{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":114765,"rows_kept":114765,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616562,136.99,80215.52,0.0,0.3395,3e-05,30.75126]
[1778313622420,136.99,80215.59,0.0,0.3395,3e-05,30.75136]
[1778313627456,136.99,80222.94,0.0,0.33973,3e-05,30.76231]
[1778313632493,136.99,80222.9,0.0,0.33971,3e-05,30.75896]
[1778313637531,136.99,80226.21,0.0,0.33982,3e-05,30.76389]
[1778313643573,136.99,80226.96,0.0,0.33984,3e-05,30.765]
[1778313645867,43.25,80267.5,0.0,0.06665,4e-05,10.86214]
[1778313650871,42.62,80268.7467,0.0,0.06381,3e-05,10.50225]
[1778313655876,42.06,80270.5767,0.0,0.06129,3e-05,10.17675]
[1778313660881,41.55,80272.2133,0.0,0.05901,3e-05,9.87973]
[1778313665886,41.08,80281.6267,0.0,0.05722,3e-05,9.64502]
[1778313670891,40.66,80281.5967,0.0,0.05533,3e-05,9.39243]
[1778313675896,40.28,80281.4,0.0,0.05362,3e-05,9.16223]
[1778313680901,39.94,80286.2567,0.0,0.05224,3e-05,8.97571]
[1778313686908,39.57,80288.9833,0.0,0.05069,3e-05,8.76344]
[1778313692914,39.25,80290.3867,0.0,0.04928,3e-05,8.56755]
[1778313698920,38.96,80290.7533,0.0,0.04802,3e-05,8.39231]
[1778313704926,38.7,80290.0867,0.0,0.04688,3e-05,8.23233]
[1778313710933,38.47,80288.7667,0.0,0.04586,3e-05,8.08719]
[1778313711985,38.47,80288.7667,0.0,0.04586,3e-05,8.08719]
[1778313712081,38.44,80288.7667,0.0,0.0457,3e-05,8.06553]
[1778313720942,37.98,80287.1567,0.0,0.04372,3e-05,7.78154]
[1778313726948,37.76,80285.4033,0.0,0.04272,3e-05,7.63868]
[1778313731953,37.62,80283.67,0.0,0.04205,3e-05,7.54145]
[1778313735855,37.54,80282.9967,0.0,0.04172,3e-05,7.49286]
[1778313735930,37.54,80282.9967,0.0,0.04172,3e-05,7.49286]
[1778313736965,37.51,80302.4467,0.0,0.04214,3e-05,7.55538]
[1778313737019,37.51,80302.4467,0.0,0.04214,3e-05,7.55538]
[1778313737966,37.48,80317.4833,0.0,0.04246,3e-05,7.60354]
[1778313742971,37.37,80316.25,0.0,0.04195,3e-05,7.52945]
[1778313748977,37.26,80315.96,0.0,0.04149,3e-05,7.46189]
[1778313750978,37.23,80341.4233,0.0,0.04207,3e-05,7.54922]
[1778313755983,37.15,80347.2533,0.0,0.04187,3e-05,7.52036]
[1778313760988,37.08,80345.2967,0.0,0.04154,3e-05,7.47153]
[1778313765993,37.03,80359.46,0.0,0.04171,3e-05,7.49744]
[1778313770998,36.97,80382.4667,0.0,0.04213,3e-05,7.56046]
[1778313776005,36.92,80383.82,0.0,0.04194,3e-05,7.53348]
[1778313781010,36.87,80380.8233,0.0,0.04167,3e-05,7.49382]
[1778313786015,36.84,80374.2567,0.0,0.04134,3e-05,7.44559]
[1778313791020,36.82,80370.2433,0.0,0.04113,3e-05,7.41385]
[1778313796025,36.8,80366.0567,0.0,0.04093,3e-05,7.38472]
[1778313801030,36.79,80364.57,0.0,0.04083,3e-05,7.37004]
[1778313806035,36.77,80372.4867,0.0,0.041,3e-05,7.39567]
[1778313811040,36.76,80387.84,0.0,0.04135,3e-05,7.44739]
[1778313816045,36.74,80387.3867,0.0,0.04127,3e-05,7.43525]
[1778313821050,36.73,80384.71,0.0,0.04113,3e-05,7.41547]
[1778313826055,36.72,80386.4733,0.0,0.04114,3e-05,7.41621]
[1778313831060,36.71,80387.0367,0.0,0.04111,3e-05,7.41273]
[1778313836065,36.7,80387.81,0.0,0.0411,3e-05,7.41081]
[1778313841070,36.69,80387.05,0.0,0.04105,3e-05,7.40362]
[1778313846076,36.69,80383.7267,0.0,0.04094,3e-05,7.38642]
[1778313852025,36.68,80382.9867,0.0,0.0409,3e-05,7.38119]
[1778313857060,36.68,80375.66,0.0,0.04069,3e-05,7.35016]
[1778313862096,36.68,80377.0367,0.0,0.04073,3e-05,7.35632]
[1778313867101,36.68,80377.3967,0.0,0.04075,3e-05,7.35794]
[1778313872106,36.68,80382.32,0.0,0.04086,3e-05,7.37518]
[1778313877111,36.68,80384.2533,0.0,0.04091,3e-05,7.38169]
[1778313882116,36.67,80388.92,0.0,0.04102,3e-05,7.39856]
[1778313887121,36.67,80392.8833,0.0,0.0411,3e-05,7.41113]
[1778313892126,36.66,80391.8433,0.0,0.04105,3e-05,7.40325]
[1778313898132,36.65,80409.5467,0.0,0.04151,3e-05,7.47272]
[1778313903137,36.64,80409.1933,0.0,0.04146,3e-05,7.46401]
[1778313908142,36.63,80403.22,0.0,0.04126,3e-05,7.43449]
[1778313913147,36.63,80401.68,0.0,0.04119,3e-05,7.42472]
[1778313918152,36.62,80401.9433,0.0,0.04118,3e-05,7.42302]
[1778313923157,36.62,80398.9067,0.0,0.04108,3e-05,7.40859]
[1778313928162,36.62,80399.09,0.0,0.04108,3e-05,7.40772]
[1778313933167,36.62,80398.13,0.0,0.04103,3e-05,7.39965]
[1778313938172,36.62,80394.6367,0.0,0.04092,3e-05,7.38399]
[1778313943177,36.62,80392.3167,0.0,0.04086,3e-05,7.37493]
[1778313948182,36.62,80397.3067,0.0,0.041,3e-05,7.39626]
[1778313953186,36.62,80391.9433,0.0,0.04085,3e-05,7.37329]
[1778313958191,36.62,80387.8167,0.0,0.04074,3e-05,7.35674]
[1778313963196,36.63,80373.92,0.0,0.04038,3e-05,7.30299]
[1778313968201,36.64,80372.75,0.0,0.04038,3e-05,7.30318]
[1778313973206,36.64,80382.7967,0.0,0.04068,3e-05,7.34773]
[1778313979212,36.64,80385.3233,0.0,0.04075,3e-05,7.3584]
[1778313984216,36.64,80381.36,0.0,0.04064,3e-05,7.342]
[1778313989221,36.64,80378.2967,0.0,0.04057,3e-05,7.33049]
[1778313994226,36.65,80376.4933,0.0,0.04052,3e-05,7.32221]
[1778313999231,36.65,80373.0633,0.0,0.04043,3e-05,7.30999]
[1778314004236,36.65,80373.3267,0.0,0.04046,3e-05,7.31342]
[1778314005006,36.65,80373.3267,0.0,0.04046,3e-05,7.31342]
[1778314006110,36.65,80373.3267,0.0,0.04043,3e-05,7.30876]
[1778314011243,36.61,80373.1733,0.0,0.04025,3e-05,7.28361]
[1778314017249,36.57,80372.7633,0.0,0.04011,3e-05,7.26251]
[1778314023229,36.55,80372.4233,0.0,0.04,3e-05,7.24582]
[1778314028260,36.53,80371.95,0.0,0.03992,3e-05,7.23362]
[1778314033265,36.52,80372.0333,0.0,0.03986,3e-05,7.22546]
[1778314038272,36.51,80372.6167,0.0,0.03983,3e-05,7.22064]
[1778314043277,36.49,80387.7233,0.0,0.04019,3e-05,7.27544]
[1778314048282,36.48,80388.92,0.0,0.04016,3e-05,7.27089]
[1778314053287,36.47,80388.2867,0.0,0.04007,3e-05,7.25784]
[1778314055260,36.47,80388.2867,0.0,0.04007,3e-05,7.25784]
[1778314055289,36.46,80390.21,0.0,0.04011,3e-05,7.26315]
[1778314061295,36.49,80388.4733,0.0,0.0402,3e-05,7.27591]
[1778314067301,36.52,80387.9167,0.0,0.04029,3e-05,7.28956]
[1778314072306,36.54,80388.2267,0.0,0.04037,3e-05,7.3013]
[1778314077311,36.55,80388.23,0.0,0.04043,3e-05,7.30963]
[1778314082316,36.56,80388.25,0.0,0.04047,3e-05,7.31637]
[1778314087321,36.57,80388.2567,0.0,0.04051,3e-05,7.32167]
[1778314092325,36.57,80390.1067,0.0,0.04059,3e-05,7.33333]
[1778314097330,36.58,80390.43,0.0,0.04061,3e-05,7.33736]
[1778314102335,36.58,80392.58,0.0,0.04069,3e-05,7.3481]
[1778314107340,36.58,80391.1867,0.0,0.04065,3e-05,7.34327]
[1778314112345,36.58,80391.8833,0.0,0.04067,3e-05,7.34447]
[1778314117350,36.59,80391.9833,0.0,0.04067,3e-05,7.34552]
[1778314122355,36.59,80390.02,0.0,0.04062,3e-05,7.33763]
[1778314127360,36.59,80390.19,0.0,0.04063,3e-05,7.33902]
[1778314132365,36.59,80390.99,0.0,0.04065,3e-05,7.34252]
[1778314139372,36.59,80390.03,0.0,0.04062,3e-05,7.33797]
[1778314144376,36.59,80378.9,0.0,0.04033,3e-05,7.29337]
[1778314149381,36.6,80364.1,0.0,0.03994,3e-05,7.23553]
[1778314154386,36.61,80363.9767,0.0,0.03998,3e-05,7.24165]
[1778314159390,36.62,80370.8567,0.0,0.0402,3e-05,7.2748]
[1778314164395,36.62,80370.9667,0.0,0.04022,3e-05,7.27759]
[1778314169399,36.62,80377.8067,0.0,0.04042,3e-05,7.30751]
[1778314174404,36.62,80379.5033,0.0,0.04045,3e-05,7.31126]
[1778314180359,36.62,80379.8233,0.0,0.04045,3e-05,7.31143]
[1778314185394,36.62,80379.3,0.0,0.04043,3e-05,7.30845]
[1778314190422,36.61,80385.61,0.0,0.04059,3e-05,7.33276]
[1778314195428,36.61,80385.58,0.0,0.04058,3e-05,7.33026]
[1778314200433,36.61,80386.2333,0.0,0.04058,3e-05,7.33092]
[1778314205438,36.6,80386.6967,0.0,0.04058,3e-05,7.33088]
[1778314210443,36.6,80388.3533,0.0,0.04061,3e-05,7.33589]
[1778314215448,36.6,80380.14,0.0,0.04038,3e-05,7.30067]
[1778314220453,36.6,80381.58,0.0,0.04042,3e-05,7.30696]
[1778314225458,36.6,80389.4567,0.0,0.04063,3e-05,7.33859]
[1778314230463,36.59,80392.3667,0.0,0.0407,3e-05,7.34818]
[1778314238471,36.58,80393.2233,0.0,0.04068,3e-05,7.34499]
[1778314245478,36.58,80393.49,0.0,0.04067,3e-05,7.34321]
[1778314253486,36.58,80393.2,0.0,0.04064,3e-05,7.33923]
[1778314258910,36.57,80393.9333,0.0,0.04065,3e-05,7.34083]
[1778314264497,36.57,80394.5433,0.0,0.04065,3e-05,7.34156]
[1778314269503,36.57,80395.8733,0.0,0.04068,3e-05,7.34552]
[1778314274508,36.56,80396.2333,0.0,0.04068,3e-05,7.34539]
[1778314280514,36.56,80396.4967,0.0,0.04067,3e-05,7.34479]
[1778314285519,36.56,80396.6767,0.0,0.04067,3e-05,7.34425]
[1778314291525,36.56,80397.0467,0.0,0.04066,3e-05,7.34174]
[1778314298532,36.56,80397.2933,0.0,0.04066,3e-05,7.34144]
[1778314303617,36.55,80398.34,0.0,0.04068,3e-05,7.34528]
[1778314303674,36.55,80398.34,0.0,0.04068,3e-05,7.34528]
[1778314303829,36.55,80398.34,0.0,0.04068,3e-05,7.34528]
[1778314303850,36.55,80398.34,0.0,0.04068,3e-05,7.3448]
[1778314304598,36.55,80398.34,0.0,0.04068,3e-05,7.3448]
[1778314304638,36.55,80398.34,0.0,0.04068,3e-05,7.3448]
[1778314304804,36.55,80398.34,0.0,0.04067,3e-05,7.34366]
[1778314310544,36.55,80398.2367,0.0,0.04066,3e-05,7.34216]
[1778314316550,36.55,80396.7133,0.0,0.04061,3e-05,7.33485]
[1778314322556,36.55,80397.0867,0.0,0.04062,3e-05,7.33581]
[1778314327561,36.55,80397.05,0.0,0.04061,3e-05,7.33527]
[1778314332566,36.55,80395.4367,0.0,0.04057,3e-05,7.32847]
[1778314337571,36.55,80393.7733,0.0,0.04052,3e-05,7.32171]
[1778314342576,36.55,80392.4,0.0,0.04049,3e-05,7.31688]
[1778314346745,36.55,80391.3,0.0,0.04047,3e-05,7.31321]
[1778314352586,36.55,80393.3167,0.0,0.04052,3e-05,7.3201]
[1778314357593,36.55,80394.9167,0.0,0.04056,3e-05,7.32699]
[1778314362598,36.55,80396.58,0.0,0.04061,3e-05,7.33355]
[1778314367603,36.55,80397.26,0.0,0.04062,3e-05,7.33549]
[1778314375611,36.54,80406.79,0.0,0.04085,3e-05,7.37016]
[1778314380616,36.53,80410.4567,0.0,0.04093,3e-05,7.38228]
[1778314385621,36.52,80416.7,0.0,0.04107,3e-05,7.40251]
[1778314390626,36.52,80412.3267,0.0,0.04092,3e-05,7.38021]
[1778314395631,36.52,80411.2167,0.0,0.04087,3e-05,7.37312]
[1778314400636,36.51,80409.4667,0.0,0.04081,3e-05,7.36394]
[1778314405641,36.51,80409.41,0.0,0.0408,3e-05,7.36237]
[1778314410646,36.51,80407.85,0.0,0.04074,3e-05,7.35486]
[1778314415651,36.51,80409.9567,0.0,0.04078,3e-05,7.36016]
[1778314420657,36.51,80410.1067,0.0,0.04078,3e-05,7.35977]
[1778314425662,36.5,80410.9033,0.0,0.0408,3e-05,7.36184]
[1778314430667,36.5,80410.1167,0.0,0.04077,3e-05,7.35737]
[1778314435671,36.5,80421.4433,0.0,0.04108,3e-05,7.40404]
[1778314437164,36.5,80423.1667,0.0,0.04112,3e-05,7.41037]
[1778314437673,36.49,80423.3167,0.0,0.04108,3e-05,7.40492]
[1778314442678,36.44,80423.4867,0.0,0.0409,3e-05,7.37835]
[1778314447687,36.41,80422.9933,0.0,0.04073,3e-05,7.35402]
[1778314452692,36.38,80422.31,0.0,0.04059,3e-05,7.33274]
[1778314457697,36.35,80421.9767,0.0,0.04048,3e-05,7.31619]
[1778314462702,36.33,80422.2967,0.0,0.0404,3e-05,7.30502]
[1778314467707,36.32,80421.4367,0.0,0.0403,3e-05,7.29089]
[1778314472712,36.3,80420.9733,0.0,0.04022,3e-05,7.27774]
[1778314477717,36.3,80416.6567,0.0,0.04006,3e-05,7.25354]
[1778314482722,36.29,80418.5333,0.0,0.04008,3e-05,7.25647]
[1778314487727,36.28,80419.7567,0.0,0.04008,3e-05,7.25686]
[1778314492732,36.27,80424.6867,0.0,0.04018,3e-05,7.27233]
[1778314497737,36.26,80426.0933,0.0,0.04019,3e-05,7.27326]
[1778314502745,36.26,80425.5067,0.0,0.04014,3e-05,7.26619]
[1778314507750,36.25,80424.7767,0.0,0.04009,3e-05,7.25938]
[1778314513711,36.24,80424.32,0.0,0.04006,3e-05,7.25379]
[1778314518762,36.24,80429.59,0.0,0.04018,3e-05,7.27287]
[1778314522831,36.23,80428.6067,0.0,0.04013,3e-05,7.26561]
[1778314523766,36.25,80429.8433,0.0,0.04023,3e-05,7.27971]
[1778314528771,36.3,80439.83,0.0,0.04076,3e-05,7.35843]
[1778314533776,36.35,80444.0033,0.0,0.04106,3e-05,7.40221]
[1778314538781,36.39,80444.9167,0.0,0.04124,3e-05,7.42872]
[1778314543786,36.42,80443.5267,0.0,0.04133,3e-05,7.4412]
[1778314552795,36.45,80443.4667,0.0,0.04149,3e-05,7.46579]
[1778314557800,36.47,80443.5267,0.0,0.04157,3e-05,7.47619]
[1778314562805,36.48,80444.03,0.0,0.04164,3e-05,7.48645]
[1778314567810,36.49,80444.1733,0.0,0.04168,3e-05,7.49338]
[1778314572816,36.5,80442.8367,0.0,0.04168,3e-05,7.49301]
[1778314577821,36.51,80443.82,0.0,0.04174,3e-05,7.50141]
[1778314582826,36.51,80444.0467,0.0,0.04177,3e-05,7.50552]
[1778314587831,36.52,80444.4467,0.0,0.04179,3e-05,7.50952]
[1778314592836,36.52,80444.54,0.0,0.0418,3e-05,7.50898]
[1778314597841,36.52,80444.6,0.0,0.04181,3e-05,7.51068]
[1778314602845,36.52,80444.6167,0.0,0.04181,3e-05,7.51182]
[1778314613855,36.53,80444.6167,0.0,0.04182,3e-05,7.51308]
[1778314618859,36.53,80434.37,0.0,0.04154,3e-05,7.47119]
[1778314623863,36.53,80433.6667,0.0,0.04154,3e-05,7.47093]
[1778314628868,36.54,80433.21,0.0,0.04154,3e-05,7.47124]
[1778314634874,36.54,80433.9267,0.0,0.04158,3e-05,7.47646]
[1778314639879,36.54,80435.9767,0.0,0.04164,3e-05,7.48558]
[1778314645887,36.54,80434.56,0.0,0.0416,3e-05,7.47992]
[1778314650892,36.54,80433.8967,0.0,0.04159,3e-05,7.4776]
[1778314655897,36.54,80435.0733,0.0,0.04161,3e-05,7.48054]
[1778314660902,36.54,80434.0033,0.0,0.04158,3e-05,7.476]
[1778314665907,36.54,80433.2533,0.0,0.04156,3e-05,7.47304]
[1778314670912,36.55,80432.0533,0.0,0.04153,3e-05,7.4684]
[1778314676918,36.55,80431.2533,0.0,0.04151,3e-05,7.46556]
[1778314681923,36.55,80427.6067,0.0,0.04142,3e-05,7.45142]
[1778314686929,36.55,80424.65,0.0,0.04134,3e-05,7.44007]
[1778314691934,36.55,80423.14,0.0,0.04131,3e-05,7.43575]
[1778314696939,36.56,80423.6133,0.0,0.04134,3e-05,7.43939]
[1778314705948,36.56,80423.5733,0.0,0.04135,3e-05,7.44123]
[1778314710953,36.56,80425.9167,0.0,0.04142,3e-05,7.45131]
[1778314715958,36.56,80433.1067,0.0,0.0416,3e-05,7.4775]
[1778314721965,36.55,80432.8867,0.0,0.04157,3e-05,7.47392]
[1778314728972,36.55,80432.61,0.0,0.04155,3e-05,7.47032]
[1778314733976,36.55,80429.82,0.0,0.04146,3e-05,7.4575]
[1778314738981,36.55,80430.01,0.0,0.04146,3e-05,7.45782]
[1778314743985,36.55,80429.9,0.0,0.04145,3e-05,7.45665]
[1778314750993,36.54,80429.3333,0.0,0.04143,3e-05,7.45344]
[1778314755998,36.54,80429.0933,0.0,0.04142,3e-05,7.45192]
[1778314761007,36.54,80428.4433,0.0,0.0414,3e-05,7.44875]
[1778314768014,36.54,80428.6033,0.0,0.0414,3e-05,7.44886]
[1778314773019,36.54,80427.9433,0.0,0.04137,3e-05,7.44332]
[1778314778023,36.54,80429.28,0.0,0.0414,3e-05,7.44855]
[1778314787032,36.54,80432.5567,0.0,0.04149,3e-05,7.46092]
[1778314792037,36.54,80435.6267,0.0,0.04156,3e-05,7.47202]
[1778314797042,36.53,80439.59,0.0,0.04165,3e-05,7.48585]
[1778314802048,36.52,80440.83,0.0,0.04167,3e-05,7.48787]
[1778314807053,36.52,80440.98,0.0,0.04165,3e-05,7.48525]
[1778314812058,36.51,80441.96,0.0,0.04165,3e-05,7.48636]
[1778314814898,36.51,80442.7833,0.0,0.04167,3e-05,7.4893]
[1778314814999,36.51,80442.7833,0.0,0.04167,3e-05,7.48871]
[1778314820066,36.49,80443.5,0.0,0.04157,3e-05,7.47484]
[1778314825071,36.46,80443.54,0.0,0.04148,3e-05,7.46138]
[1778314830076,36.45,80443.7733,0.0,0.04141,3e-05,7.45096]
[1778314831910,36.45,80443.7733,0.0,0.04141,3e-05,7.45096]
[1778314832078,36.44,80444.4433,0.0,0.04139,3e-05,7.44714]
[1778314834827,36.43,80444.47,0.0,0.04135,3e-05,7.44095]
[1778314835002,36.43,80444.47,0.0,0.04135,3e-05,7.44095]
[1778314840086,36.34,80442.01,0.0,0.04091,3e-05,7.37726]
[1778314845091,36.29,80439.5533,0.0,0.04061,3e-05,7.33252]
[1778314848918,36.26,80438.1733,0.0,0.04045,3e-05,7.30922]
[1778314854102,36.22,80437.2133,0.0,0.04023,3e-05,7.27621]
[1778314859107,36.19,80434.4567,0.0,0.04002,3e-05,7.24561]
[1778314864112,36.16,80433.4633,0.0,0.03989,3e-05,7.22643]
[1778314869117,36.14,80433.4533,0.0,0.03981,3e-05,7.2141]
[1778314874264,36.13,80434.73,0.0,0.03977,3e-05,7.20897]
[1778314880132,36.11,80425.93,0.0,0.03947,3e-05,7.16374]
[1778314885137,36.11,80423.9433,0.0,0.03938,3e-05,7.15074]
[1778314893145,36.1,80423.3767,0.0,0.03932,3e-05,7.1404]
[1778314898150,36.09,80422.6867,0.0,0.03928,3e-05,7.13511]
[1778314905158,36.09,80422.85,0.0,0.03927,3e-05,7.13307]
[1778314910163,36.09,80421.6067,0.0,0.03922,3e-05,7.12631]
[1778314916169,36.08,80421.1967,0.0,0.0392,3e-05,7.12303]
[1778314921174,36.08,80421.7133,0.0,0.03921,3e-05,7.12413]
[1778314926179,36.08,80421.0433,0.0,0.03918,3e-05,7.12053]
[1778314932185,36.08,80419.95,0.0,0.03915,3e-05,7.11544]
[1778314938191,36.08,80419.9833,0.0,0.03915,3e-05,7.11497]
[1778314943196,36.08,80419.8567,0.0,0.03914,3e-05,7.11402]
[1778314948201,36.08,80419.5533,0.0,0.03913,3e-05,7.11228]
[1778314953205,36.08,80418.37,0.0,0.03908,3e-05,7.10461]
[1778314958210,36.08,80418.4433,0.0,0.03908,3e-05,7.10491]
[1778314963215,36.08,80418.8133,0.0,0.03909,3e-05,7.10632]
[1778314969221,36.08,80418.7567,0.0,0.03909,3e-05,7.10571]
[1778314975227,36.08,80418.2433,0.0,0.03907,3e-05,7.10321]
[1778314983234,36.08,80418.06,0.0,0.03906,3e-05,7.10194]
[1778314988239,36.08,80418.0333,0.0,0.03906,3e-05,7.10159]
[1778314993244,36.08,80418.2033,0.0,0.03906,3e-05,7.10198]
[1778314999131,36.07,80418.3033,0.0,0.03906,3e-05,7.10201]
[1778315004255,36.07,80417.8833,0.0,0.03905,3e-05,7.09971]
[1778315009260,36.07,80418.9667,0.0,0.03907,3e-05,7.10358]
[1778315014265,36.07,80418.7167,0.0,0.03905,3e-05,7.09936]
[1778315019269,36.07,80418.9233,0.0,0.03905,3e-05,7.09953]
[1778315025275,36.07,80418.6333,0.0,0.03904,3e-05,7.09746]
[1778315030280,36.07,80417.7067,0.0,0.03901,3e-05,7.09303]
[1778315037287,36.07,80418.04,0.0,0.03901,3e-05,7.09365]
[1778315038347,36.07,80418.0333,0.0,0.03901,3e-05,7.09351]
[1778315044295,36.05,80417.8567,0.0,0.03894,3e-05,7.08238]
[1778315049300,36.04,80417.6767,0.0,0.03888,3e-05,7.07459]
[1778315054305,36.03,80417.4033,0.0,0.03884,3e-05,7.06764]
[1778315060311,36.02,80417.33,0.0,0.0388,3e-05,7.06159]
[1778315065316,36.01,80417.1767,0.0,0.03876,3e-05,7.05698]
[1778315066213,36.01,80417.1767,0.0,0.03876,3e-05,7.05698]
[1778315066315,36.01,80417.1767,0.0,0.03876,3e-05,7.05627]
[1778315071322,36.0,80417.13,0.0,0.0387,3e-05,7.04615]
[1778315079331,35.99,80417.0067,0.0,0.03863,3e-05,7.03662]
[1778315085337,35.98,80416.9433,0.0,0.03859,3e-05,7.03099]
[1778315091343,35.97,80416.8867,0.0,0.03856,3e-05,7.02632]
[1778315093794,35.97,80416.9,0.0,0.03856,3e-05,7.02571]
[1778315094346,35.97,80417.08,0.0,0.03857,3e-05,7.02724]
[1778315099351,35.98,80417.9467,0.0,0.03863,3e-05,7.03683]
[1778315104590,35.99,80417.88,0.0,0.03866,3e-05,7.04045]
[1778315111363,35.99,80417.1933,0.0,0.03863,3e-05,7.03653]
[1778315116368,35.98,80416.16,0.0,0.0386,3e-05,7.03108]
[1778315121374,35.98,80409.9867,0.0,0.03843,3e-05,7.00586]
[1778315126379,35.99,80411.8,0.0,0.03848,3e-05,7.01425]
[1778315135389,35.98,80414.35,0.0,0.03853,3e-05,7.02121]
[1778315142396,35.98,80414.16,0.0,0.03852,3e-05,7.01978]
[1778315148402,35.98,80414.0067,0.0,0.03852,3e-05,7.01867]
[1778315153407,35.98,80413.92,0.0,0.03851,3e-05,7.01783]
[1778315158412,35.98,80413.6067,0.0,0.0385,3e-05,7.01609]
[1778315165293,35.98,80413.5767,0.0,0.0385,3e-05,7.01556]
[1778315170328,35.98,80412.37,0.0,0.03846,3e-05,7.01039]
[1778315175363,35.98,80412.5667,0.0,0.03847,3e-05,7.01109]
[1778315180433,35.98,80412.8167,0.0,0.03847,3e-05,7.0118]
[1778315187440,35.98,80412.58,0.0,0.03846,3e-05,7.01044]
[1778315192446,35.98,80412.61,0.0,0.03845,3e-05,7.00776]
[1778315200538,35.98,80412.7767,0.0,0.03845,3e-05,7.00818]
[1778315208463,35.98,80413.3667,0.0,0.03846,3e-05,7.01]
[1778315208713,35.98,80413.3667,0.0,0.03846,3e-05,7.01]
[1778315209464,35.96,80413.4233,0.0,0.03841,3e-05,7.00239]
[1778315214469,35.91,80413.4967,0.0,0.03818,3e-05,6.96775]
[1778315219408,35.87,80412.27,0.0,0.03799,3e-05,6.93947]
[1778315219451,35.86,80412.27,0.0,0.03795,3e-05,6.93425]
[1778315228483,35.88,80411.45,0.0,0.03801,3e-05,6.94312]
[1778315229332,35.88,80411.45,0.0,0.03801,3e-05,6.94312]
[1778315229484,35.89,80410.5233,0.0,0.03803,3e-05,6.94503]
[1778315236491,35.92,80409.8833,0.0,0.03815,3e-05,6.96284]
[1778315238683,35.93,80409.8733,0.0,0.03818,3e-05,6.96768]
[1778315244499,35.94,80413.37,0.0,0.03831,3e-05,6.98721]
[1778315249504,35.94,80422.3433,0.0,0.03857,3e-05,7.02634]
[1778315255510,35.94,80423.0133,0.0,0.03857,3e-05,7.02659]
[1778315260515,35.94,80423.28,0.0,0.03858,3e-05,7.0275]
[1778315268523,35.94,80421.2,0.0,0.03852,3e-05,7.01869]
[1778315273528,35.94,80420.4567,0.0,0.0385,3e-05,7.01592]
[1778315278533,35.94,80419.9267,0.0,0.03849,3e-05,7.01417]
[1778315284539,35.94,80418.3433,0.0,0.03845,3e-05,7.00813]
[1778315291546,35.95,80418.3367,0.0,0.03846,3e-05,7.00901]
[1778315296551,35.95,80417.8133,0.0,0.03845,3e-05,7.00722]
[1778315298908,35.95,80417.6533,0.0,0.03844,3e-05,7.00664]
[1778315305560,35.97,80418.5933,0.0,0.03855,3e-05,7.02217]
[1778315310565,35.97,80424.9,0.0,0.03875,3e-05,7.05319]
[1778315316571,35.98,80423.6567,0.0,0.03873,3e-05,7.04933]
[1778315321576,35.98,80423.7233,0.0,0.03875,3e-05,7.05245]
[1778315330450,35.99,80423.7233,0.0,0.03877,3e-05,7.05575]
[1778315338593,35.99,80423.4767,0.0,0.03878,3e-05,7.05707]
[1778315343598,35.99,80423.3933,0.0,0.03879,3e-05,7.05769]
[1778315348603,36.0,80423.11,0.0,0.03878,3e-05,7.05726]
[1778315353608,36.0,80422.81,0.0,0.03878,3e-05,7.05656]
[1778315358612,36.0,80422.62,0.0,0.03878,3e-05,7.05624]
[1778315363617,36.0,80423.0,0.0,0.03879,3e-05,7.058]
[1778315368622,36.0,80422.79,0.0,0.03878,3e-05,7.05721]
[1778315373627,36.0,80422.2367,0.0,0.03876,3e-05,7.05261]
[1778315378632,36.0,80421.9533,0.0,0.03875,3e-05,7.05174]
[1778315383637,36.0,80421.8767,0.0,0.03875,3e-05,7.05166]
[1778315388642,36.0,80421.8433,0.0,0.03875,3e-05,7.05164]
[1778315402656,36.0,80421.9267,0.0,0.03875,3e-05,7.05174]
[1778315407661,36.0,80421.9667,0.0,0.03875,3e-05,7.05164]
[1778315416052,36.0,80422.3633,0.0,0.03876,3e-05,7.05305]
[1778315422678,36.0,80422.0267,0.0,0.03875,3e-05,7.05083]
[1778315427683,35.99,80430.67,0.0,0.03898,3e-05,7.08591]
[1778315432689,35.99,80439.3067,0.0,0.03917,3e-05,7.1147]
[1778315437694,35.98,80447.5467,0.0,0.03937,3e-05,7.1442]
[1778315442699,35.97,80448.84,0.0,0.03936,3e-05,7.14317]
[1778315447704,35.96,80448.6233,0.0,0.03931,3e-05,7.13676]
[1778315453710,35.95,80448.1967,0.0,0.03927,3e-05,7.12968]
[1778315458715,35.94,80448.7933,0.0,0.03926,3e-05,7.12869]
[1778315463720,35.94,80449.1833,0.0,0.03925,3e-05,7.12706]
[1778315468725,35.93,80453.8833,0.0,0.03936,3e-05,7.1434]
[1778315477734,35.92,80454.3133,0.0,0.03933,3e-05,7.13884]
[1778315482739,35.92,80453.0867,0.0,0.03927,3e-05,7.131]
[1778315488745,35.92,80452.8633,0.0,0.03925,3e-05,7.1278]
[1778315493750,35.91,80452.6033,0.0,0.03922,3e-05,7.12263]
[1778315498755,35.91,80453.3633,0.0,0.03923,3e-05,7.12462]
[1778315503760,35.91,80454.9033,0.0,0.03927,3e-05,7.12965]
[1778315508765,35.91,80455.45,0.0,0.03927,3e-05,7.1303]
[1778315513770,35.9,80455.0833,0.0,0.03925,3e-05,7.12736]
[1778315519773,35.9,80454.3867,0.0,0.03922,3e-05,7.1232]
[1778315525536,35.9,80453.8367,0.0,0.0392,3e-05,7.12029]
[1778315530790,35.91,80439.1933,0.0,0.03882,3e-05,7.06246]
[1778315536796,35.91,80440.4833,0.0,0.03888,3e-05,7.0712]
[1778315541801,35.91,80451.8633,0.0,0.0392,3e-05,7.11947]
[1778315546806,35.91,80450.95,0.0,0.03917,3e-05,7.11448]
[1778315551811,35.91,80453.6267,0.0,0.03922,3e-05,7.12164]
[1778315559819,35.91,80453.5467,0.0,0.0392,3e-05,7.11945]
[1778315565825,35.9,80453.1667,0.0,0.03918,3e-05,7.11669]
[1778315570830,35.9,80452.8533,0.0,0.03917,3e-05,7.11464]
[1778315575838,35.9,80443.3433,0.0,0.03891,3e-05,7.07482]
[1778315580845,35.91,80442.6,0.0,0.0389,3e-05,7.07398]
[1778315585850,35.91,80441.9233,0.0,0.0389,3e-05,7.07354]
[1778315590855,35.91,80442.57,0.0,0.03893,3e-05,7.0779]
[1778315596861,35.92,80443.82,0.0,0.03897,3e-05,7.08441]
[1778315602867,35.92,80445.2833,0.0,0.03902,3e-05,7.09098]
[1778315608873,35.92,80445.1,0.0,0.03901,3e-05,7.08997]
[1778315613878,35.91,80451.41,0.0,0.03916,3e-05,7.11224]
[1778315618883,35.91,80450.3567,0.0,0.03912,3e-05,7.10634]
[1778315623888,35.91,80449.0267,0.0,0.03908,3e-05,7.09984]
[1778315628893,35.91,80447.5067,0.0,0.03903,3e-05,7.09301]
[1778315633898,35.91,80445.5633,0.0,0.03898,3e-05,7.08518]
[1778315638903,35.91,80445.3333,0.0,0.03898,3e-05,7.08464]
[1778315638907,35.91,80445.3333,0.0,0.03898,3e-05,7.08464]
[1778315639904,35.9,80445.1533,0.0,0.03893,3e-05,7.07789]
[1778315644909,35.86,80444.8867,0.0,0.03874,3e-05,7.05015]
[1778315649914,35.82,80444.7233,0.0,0.03859,3e-05,7.02777]
[1778315654918,35.79,80448.96,0.0,0.03858,3e-05,7.02659]
[1778315659922,35.77,80455.2133,0.0,0.03864,3e-05,7.0358]
[1778315665928,35.74,80455.7867,0.0,0.03854,3e-05,7.0208]
[1778315670933,35.72,80456.2533,0.0,0.03847,3e-05,7.01092]
[1778315675938,35.7,80457.26,0.0,0.03842,3e-05,7.00268]
[1778315680943,35.69,80457.0833,0.0,0.03836,3e-05,6.99367]
[1778315685944,35.68,80444.9933,0.0,0.038,3e-05,6.93958]
[1778315690953,35.68,80444.3167,0.0,0.03797,3e-05,6.93442]
[1778315695958,35.68,80443.16,0.0,0.03793,3e-05,6.92822]
[1778315700963,35.68,80436.1033,0.0,0.03773,3e-05,6.89828]
[1778315705968,35.68,80447.38,0.0,0.03804,3e-05,6.94504]
[1778315710973,35.67,80457.25,0.0,0.03828,3e-05,6.98229]
[1778315715977,35.66,80456.2267,0.0,0.03822,3e-05,6.97341]
[1778315720982,35.66,80455.8,0.0,0.03819,3e-05,6.96791]
[1778315725987,35.65,80456.5767,0.0,0.03819,3e-05,6.96779]
[1778315730992,35.65,80460.88,0.0,0.03828,3e-05,6.98189]
[1778315735997,35.64,80460.9133,0.0,0.03824,3e-05,6.976]
[1778315741001,35.63,80465.0533,0.0,0.03834,3e-05,6.99027]
[1778315747008,35.63,80466.7967,0.0,0.03836,3e-05,6.99333]
[1778315752013,35.62,80463.2333,0.0,0.03824,3e-05,6.97499]
[1778315757451,35.62,80456.3067,0.0,0.03804,3e-05,6.94576]
[1778315763493,35.62,80460.8333,0.0,0.03816,3e-05,6.96349]
[1778315771034,35.62,80461.0433,0.0,0.03816,3e-05,6.96293]
[1778315780043,35.62,80461.13,0.0,0.03815,3e-05,6.9616]
[1778315787050,35.61,80461.2333,0.0,0.03814,3e-05,6.9609]
[1778315792055,35.61,80461.6433,0.0,0.03814,3e-05,6.95933]
[1778315797731,35.61,80461.6267,0.0,0.03813,3e-05,6.95858]
[1778315806795,35.61,80462.5933,0.0,0.03815,3e-05,6.96133]
[1778315812078,35.61,80470.4567,0.0,0.03835,3e-05,6.99239]
[1778315818084,35.6,80471.6533,0.0,0.03836,3e-05,6.99399]
[1778315824089,35.6,80472.28,0.0,0.03836,3e-05,6.9935]
[1778315830096,35.59,80473.0367,0.0,0.03836,3e-05,6.99388]
[1778315837103,35.59,80471.6,0.0,0.0383,3e-05,6.98515]
[1778315844110,35.58,80470.9333,0.0,0.03827,3e-05,6.98063]
[1778315849115,35.58,80471.4633,0.0,0.03828,3e-05,6.98199]
[1778315855121,35.58,80471.7267,0.0,0.03827,3e-05,6.97955]
[1778315866220,35.58,80471.6067,0.0,0.03826,3e-05,6.97761]
[1778315872139,35.58,80472.4533,0.0,0.03827,3e-05,6.98046]
[1778315878145,35.58,80472.5133,0.0,0.03827,3e-05,6.97984]
[1778315884151,35.57,80472.9233,0.0,0.03828,3e-05,6.98077]
[1778315892402,35.57,80472.9267,0.0,0.03827,3e-05,6.97964]
[1778315897440,35.57,80473.4967,0.0,0.03828,3e-05,6.98129]
[1778315904171,35.57,80474.4667,0.0,0.0383,3e-05,6.98392]
[1778315909176,35.57,80475.08,0.0,0.03831,3e-05,6.98537]
[1778315914558,35.56,80481.2667,0.0,0.03845,3e-05,7.00603]
[1778315919594,35.56,80478.33,0.0,0.03835,3e-05,6.99184]
[1778315922894,35.56,80471.2433,0.0,0.03816,3e-05,6.96244]
[1778315922942,35.56,80471.2433,0.0,0.03816,3e-05,6.9628]
[1778315928657,35.62,80464.5233,0.0,0.03822,3e-05,6.97075]
[1778315933692,35.66,80465.8767,0.0,0.03842,3e-05,7.00036]
[1778315939205,35.69,80465.76,0.0,0.03854,3e-05,7.01927]
[1778315945212,35.72,80465.66,0.0,0.03867,3e-05,7.03745]
[1778315951821,35.74,80466.76,0.0,0.03881,3e-05,7.05838]
[1778315952226,35.74,80466.76,0.0,0.03881,3e-05,7.05838]
[1778315952828,35.75,80466.76,0.0,0.03882,3e-05,7.06029]
[1778315959226,35.71,80467.7667,0.0,0.03869,3e-05,7.04123]
[1778315964912,35.68,80468.49,0.0,0.03859,3e-05,7.02577]
[1778315971238,35.66,80468.7367,0.0,0.03848,3e-05,7.00932]
[1778315976243,35.64,80468.52,0.0,0.03841,3e-05,6.9986]
[1778315981248,35.63,80468.77,0.0,0.03836,3e-05,6.99156]
[1778315987066,35.62,80468.78,0.0,0.03831,3e-05,6.98365]
[1778315992260,35.61,80469.3133,0.0,0.03828,3e-05,6.98044]
[1778315998143,35.6,80468.7667,0.0,0.03823,3e-05,6.97278]
[1778316003178,35.59,80467.2133,0.0,0.03817,3e-05,6.96301]
[1778316009280,35.59,80465.2133,0.0,0.0381,3e-05,6.95201]
[1778316016287,35.59,80463.5233,0.0,0.03804,3e-05,6.94313]
[1778316022293,35.59,80459.3833,0.0,0.03792,3e-05,6.92577]
[1778316027297,35.59,80458.9867,0.0,0.03792,3e-05,6.92464]
[1778316032302,35.59,80458.22,0.0,0.03789,3e-05,6.91958]
[1778316042451,35.59,80458.29,0.0,0.0379,3e-05,6.92117]
[1778316049283,35.59,80457.8267,0.0,0.03789,3e-05,6.91953]
[1778316053126,35.59,80457.7767,0.0,0.03787,3e-05,6.91636]
[1778316053572,35.58,80457.7767,0.0,0.03785,3e-05,6.91479]
[1778316053673,35.58,80457.7767,0.0,0.03786,3e-05,6.91509]
[1778316060334,35.64,80456.22,0.0,0.03805,3e-05,6.94333]
[1778316067629,35.7,80456.33,0.0,0.03829,3e-05,6.97908]
[1778316068346,35.7,80456.33,0.0,0.03829,3e-05,6.97908]
[1778316068636,35.7,80456.33,0.0,0.03831,3e-05,6.98273]
[1778316075685,35.68,80457.19,0.0,0.03823,3e-05,6.97006]
[1778316082356,35.66,80456.4467,0.0,0.03813,3e-05,6.95637]
[1778316087769,35.65,80456.0567,0.0,0.03807,3e-05,6.9465]
[1778316092804,35.64,80456.0033,0.0,0.03802,3e-05,6.93823]
[1778316097839,35.63,80457.74,0.0,0.03803,3e-05,6.94068]
[1778316102874,35.62,80457.64,0.0,0.038,3e-05,6.93628]
[1778316107909,35.62,80445.0333,0.0,0.03766,3e-05,6.88365]
[1778316111066,35.62,80444.1567,0.0,0.03764,3e-05,6.88031]
[1778316111095,35.62,80444.1567,0.0,0.03764,3e-05,6.88031]
[1778316116972,35.63,80442.1333,0.0,0.03759,3e-05,6.87334]
[1778316122007,35.63,80439.9333,0.0,0.03754,3e-05,6.86588]
[1778316126086,35.63,80438.4533,0.0,0.03751,3e-05,6.86079]
[1778316131406,35.63,80436.8833,0.0,0.03748,3e-05,6.85641]
[1778316137412,35.64,80435.98,0.0,0.03747,3e-05,6.85473]
[1778316143154,35.64,80433.9167,0.0,0.03743,3e-05,6.84829]
[1778316148269,35.64,80433.4033,0.0,0.03742,3e-05,6.84761]
[1778316153428,35.65,80432.5633,0.0,0.0374,3e-05,6.84368]
[1778316158433,35.65,80432.25,0.0,0.0374,3e-05,6.84398]
[1778316164439,35.65,80430.9567,0.0,0.03738,3e-05,6.84035]
[1778316170345,35.66,80422.8967,0.0,0.03718,3e-05,6.81019]
[1778316175380,35.67,80414.7233,0.0,0.037,3e-05,6.78249]
[1778316177132,35.67,80415.52,0.0,0.03703,3e-05,6.78669]
[1778316184444,35.68,80416.9067,0.0,0.0371,3e-05,6.79792]
[1778316188466,35.68,80437.24,0.0,0.03766,3e-05,6.88223]
[1778316194157,35.67,80439.3767,0.0,0.03769,3e-05,6.88788]
[1778316199557,35.65,80455.6033,0.0,0.03807,3e-05,6.94512]
[1778316204592,35.64,80456.59,0.0,0.03805,3e-05,6.94192]
[1778316206060,35.64,80456.59,0.0,0.03805,3e-05,6.94192]
[1778316211641,35.63,80458.5333,0.0,0.03803,3e-05,6.93864]
[1778316216726,35.62,80458.6367,0.0,0.038,3e-05,6.93487]
[1778316217142,35.62,80458.6367,0.0,0.038,3e-05,6.93487]
[1778316222500,35.61,80462.4667,0.0,0.03806,3e-05,6.94458]
[1778316227754,35.6,80463.73,0.0,0.03807,3e-05,6.94487]
[1778316227827,35.6,80463.73,0.0,0.03807,3e-05,6.94487]
[1778316233795,35.59,80466.27,0.0,0.03809,3e-05,6.94911]
[1778316241851,35.58,80466.99,0.0,0.03807,3e-05,6.94553]
[1778316243738,35.58,80466.99,0.0,0.03806,3e-05,6.94474]
[1778316249907,35.57,80468.6867,0.0,0.03808,3e-05,6.94685]
[1778316255533,35.57,80469.4767,0.0,0.03808,3e-05,6.94695]
[1778316260538,35.56,80470.1733,0.0,0.03808,3e-05,6.94696]
[1778316261239,35.56,80470.1733,0.0,0.03808,3e-05,6.94696]
[1778316267028,35.56,80470.24,0.0,0.03805,3e-05,6.94376]
[1778316272550,35.56,80468.2067,0.0,0.03797,3e-05,6.93073]
[1778316278105,35.55,80468.3733,0.0,0.03797,3e-05,6.93012]
[1778316279242,35.55,80468.3733,0.0,0.03797,3e-05,6.93012]
[1778316285155,35.55,80465.2867,0.0,0.03788,3e-05,6.91678]
[1778316290190,35.55,80463.92,0.0,0.03784,3e-05,6.91121]
[1778316295225,35.55,80463.0,0.0,0.03782,3e-05,6.9077]
[1778316300260,35.55,80462.5733,0.0,0.03781,3e-05,6.90633]
[1778316305295,35.55,80461.65,0.0,0.03779,3e-05,6.90292]
[1778316310330,35.55,80462.3533,0.0,0.03781,3e-05,6.90592]
[1778316315366,35.55,80462.42,0.0,0.03781,3e-05,6.90592]
[1778316320401,35.55,80462.7767,0.0,0.03781,3e-05,6.90686]
[1778316325605,35.55,80462.07,0.0,0.03779,3e-05,6.90337]
[1778316331478,35.55,80460.2767,0.0,0.03773,3e-05,6.89287]
[1778316336616,35.55,80459.0433,0.0,0.0377,3e-05,6.88811]
[1778316342560,35.55,80458.76,0.0,0.03769,3e-05,6.88719]
[1778316347595,35.55,80457.6467,0.0,0.03766,3e-05,6.88293]
[1778316352632,35.55,80455.8033,0.0,0.03762,3e-05,6.87606]
[1778316357636,35.56,80455.9933,0.0,0.03763,3e-05,6.8775]
[1778316363709,35.56,80455.9833,0.0,0.03763,3e-05,6.87809]
[1778316372650,35.56,80456.2133,0.0,0.03764,3e-05,6.87936]
[1778316378656,35.56,80456.1633,0.0,0.03764,3e-05,6.8793]
[1778316383853,35.56,80456.1533,0.0,0.03764,3e-05,6.8793]
[1778316389667,35.56,80455.12,0.0,0.03761,3e-05,6.87532]
[1778316395673,35.56,80454.8467,0.0,0.03759,3e-05,6.87194]
[1778316403995,35.56,80454.8467,0.0,0.0376,3e-05,6.87253]
[1778316409687,35.56,80455.5467,0.0,0.03762,3e-05,6.87549]
[1778316415693,35.56,80455.62,0.0,0.03762,3e-05,6.87577]
[1778316420700,35.56,80455.21,0.0,0.03761,3e-05,6.87401]
[1778316426149,35.56,80455.24,0.0,0.03761,3e-05,6.87408]
[1778316431184,35.56,80455.1567,0.0,0.0376,3e-05,6.87368]
[1778316436716,35.56,80455.6233,0.0,0.03762,3e-05,6.87544]
[1778316446289,35.56,80455.7,0.0,0.03762,3e-05,6.87531]
[1778316451324,35.56,80455.8633,0.0,0.03761,3e-05,6.87318]
[1778316457366,35.56,80455.21,0.0,0.03759,3e-05,6.87056]
[1778316463744,35.56,80455.6267,0.0,0.0376,3e-05,6.8721]
[1778316468749,35.56,80455.6633,0.0,0.0376,3e-05,6.87182]
[1778316474754,35.56,80456.59,0.0,0.03762,3e-05,6.87508]
[1778316480527,35.55,80456.77,0.0,0.03762,3e-05,6.87491]
[1778316485562,35.55,80456.9033,0.0,0.03761,3e-05,6.87472]
[1778316490770,35.55,80456.9233,0.0,0.03761,3e-05,6.87416]
[1778316496776,35.55,80456.92,0.0,0.03761,3e-05,6.87334]
[1778316502681,35.55,80456.9467,0.0,0.0376,3e-05,6.87275]
[1778316509789,35.55,80456.5867,0.0,0.03759,3e-05,6.87057]
[1778316514794,35.55,80456.0567,0.0,0.03756,3e-05,6.86558]
[1778316519799,35.55,80455.3133,0.0,0.03754,3e-05,6.86263]
[1778316525805,35.55,80457.1733,0.0,0.03759,3e-05,6.86972]
[1778316530879,35.55,80456.86,0.0,0.03757,3e-05,6.86786]
[1778316535111,35.55,80456.8567,0.0,0.03757,3e-05,6.86751]
[1778316536150,35.55,80456.8567,0.0,0.03757,3e-05,6.86738]
[1778316541956,35.54,80457.2133,0.0,0.03757,3e-05,6.86791]
[1778316546991,35.54,80456.4933,0.0,0.03755,3e-05,6.86436]
[1778316552832,35.54,80452.0133,0.0,0.03743,3e-05,6.84633]
[1778316557837,35.55,80452.6033,0.0,0.03745,3e-05,6.84927]
[1778316562842,35.55,80452.5867,0.0,0.03745,3e-05,6.84942]
[1778316571160,35.55,80452.5867,0.0,0.03744,3e-05,6.84694]
[1778316576194,35.55,80450.87,0.0,0.0374,3e-05,6.8402]
[1778316582236,35.55,80451.65,0.0,0.03742,3e-05,6.8436]
[1778316588278,35.55,80452.02,0.0,0.03743,3e-05,6.84484]
[1778316593873,35.55,80452.6333,0.0,0.03744,3e-05,6.84693]
[1778316599355,35.54,80452.6833,0.0,0.03744,3e-05,6.84635]
[1778316604884,35.54,80453.4833,0.0,0.03745,3e-05,6.84885]
[1778316609889,35.54,80453.0933,0.0,0.03744,3e-05,6.84643]
[1778316617896,35.54,80453.57,0.0,0.03744,3e-05,6.84706]
[1778316621923,35.54,80453.57,0.0,0.03743,3e-05,6.84637]
[1778316622986,35.54,80453.57,0.0,0.03743,3e-05,6.84617]
[1778316628560,35.54,80454.0733,0.0,0.03744,3e-05,6.84704]
[1778316633595,35.53,80455.2767,0.0,0.03745,3e-05,6.84812]
[1778316638630,35.53,80456.1433,0.0,0.03746,3e-05,6.85033]
[1778316643665,35.53,80460.9233,0.0,0.03758,3e-05,6.86825]
[1778316650929,35.52,80461.1267,0.0,0.03756,3e-05,6.86545]
[1778316656757,35.52,80460.6533,0.0,0.03753,3e-05,6.86091]
[1778316661793,35.52,80460.37,0.0,0.03751,3e-05,6.85798]
[1778316666827,35.51,80460.32,0.0,0.0375,3e-05,6.85619]
[1778316671863,35.51,80459.9033,0.0,0.03748,3e-05,6.8531]
[1778316676898,35.51,80459.98,0.0,0.03747,3e-05,6.85219]
[1778316681933,35.51,80459.9467,0.0,0.03747,3e-05,6.85084]
[1778316687977,35.5,80469.3033,0.0,0.03769,3e-05,6.88583]
[1778316692982,35.5,80467.72,0.0,0.03762,3e-05,6.87362]
[1778316698987,35.49,80466.5633,0.0,0.03757,3e-05,6.86649]
[1778316704088,35.49,80465.98,0.0,0.03754,3e-05,6.86244]
[1778316711137,35.49,80465.6867,0.0,0.03753,3e-05,6.85983]
[1778316716175,35.49,80465.4967,0.0,0.03752,3e-05,6.85827]
[1778316721210,35.48,80465.17,0.0,0.0375,3e-05,6.85621]
[1778316727252,35.48,80464.7733,0.0,0.03749,3e-05,6.85391]
[1778316733032,35.48,80464.4633,0.0,0.03748,3e-05,6.85227]
[1778316738329,35.48,80464.9633,0.0,0.03748,3e-05,6.85355]
[1778316749406,35.48,80466.23,0.0,0.0375,3e-05,6.85617]
[1778316755448,35.47,80469.0967,0.0,0.03755,3e-05,6.86323]
[1778316762497,35.47,80470.8267,0.0,0.03758,3e-05,6.86735]
[1778316767532,35.47,80471.7133,0.0,0.03759,3e-05,6.8687]
[1778316773073,35.46,80472.4933,0.0,0.03759,3e-05,6.86974]
[1778316779078,35.46,80472.54,0.0,0.03758,3e-05,6.86727]
[1778316784083,35.45,80472.08,0.0,0.03755,3e-05,6.86334]
[1778316790693,35.45,80472.1033,0.0,0.03753,3e-05,6.86103]
[1778316795728,35.45,80466.6967,0.0,0.03738,3e-05,6.83823]
[1778316800763,35.45,80465.5333,0.0,0.03735,3e-05,6.83357]
[1778316805798,35.45,80463.3667,0.0,0.0373,3e-05,6.82503]
[1778316815113,35.45,80462.2867,0.0,0.03726,3e-05,6.81896]
[1778316820118,35.45,80460.8333,0.0,0.03723,3e-05,6.81337]
[1778316825938,35.45,80460.8333,0.0,0.03723,3e-05,6.81408]
[1778316831980,35.46,80460.2433,0.0,0.03722,3e-05,6.81213]
[1778316837017,35.46,80458.78,0.0,0.03718,3e-05,6.80666]
[1778316842052,35.46,80458.7033,0.0,0.03718,3e-05,6.80668]
[1778316847087,35.46,80456.9333,0.0,0.03714,3e-05,6.7998]
[1778316852122,35.46,80463.3867,0.0,0.03731,3e-05,6.82575]
[1778316858156,35.45,80463.5533,0.0,0.0373,3e-05,6.82457]
[1778316863161,35.45,80460.9667,0.0,0.03722,3e-05,6.81295]
[1778316868165,35.45,80460.64,0.0,0.03721,3e-05,6.81098]
[1778316873272,35.45,80460.5067,0.0,0.03719,3e-05,6.80718]
[1778316879202,35.45,80460.3167,0.0,0.03718,3e-05,6.80609]
[1778316885356,35.45,80460.3867,0.0,0.03718,3e-05,6.80556]
[1778316891399,35.45,80460.0467,0.0,0.03717,3e-05,6.8036]
[1778316896434,35.44,80467.2533,0.0,0.03735,3e-05,6.83119]
[1778316902476,35.44,80468.6633,0.0,0.03736,3e-05,6.8337]
[1778316910532,35.43,80470.02,0.0,0.03737,3e-05,6.83498]
[1778316916213,35.43,80471.54,0.0,0.03739,3e-05,6.83864]
[1778316922219,35.42,80472.7033,0.0,0.0374,3e-05,6.84042]
[1778316929226,35.42,80472.9833,0.0,0.03739,3e-05,6.83803]
[1778316935232,35.41,80473.8967,0.0,0.03738,3e-05,6.83667]
[1778316940237,35.41,80473.9667,0.0,0.03737,3e-05,6.83507]
[1778316945778,35.4,80473.9467,0.0,0.03736,3e-05,6.83271]
[1778316950812,35.4,80474.5233,0.0,0.03736,3e-05,6.83327]
[1778316955847,35.4,80474.75,0.0,0.03735,3e-05,6.83234]
[1778316960882,35.4,80471.48,0.0,0.03726,3e-05,6.81782]
[1778316965917,35.4,80464.4567,0.0,0.03707,3e-05,6.78988]
[1778316970952,35.41,80449.09,0.0,0.03669,3e-05,6.73155]
[1778316975987,35.42,80446.7733,0.0,0.03666,3e-05,6.72684]
[1778316981022,35.42,80446.2267,0.0,0.03668,3e-05,6.72898]
[1778316983512,35.42,80446.1733,0.0,0.03668,3e-05,6.72952]
[1778316992293,35.43,80446.69,0.0,0.03672,3e-05,6.73493]
[1778316998145,35.44,80446.5733,0.0,0.03674,3e-05,6.73695]
[1778316998306,35.44,80446.5733,0.0,0.03674,3e-05,6.73695]
[1778317004305,35.44,80446.8733,0.0,0.03676,3e-05,6.74002]
[1778317009309,35.44,80446.5867,0.0,0.03676,3e-05,6.73999]
[1778317015261,35.44,80448.21,0.0,0.0368,3e-05,6.74716]
[1778317021303,35.44,80450.5133,0.0,0.03686,3e-05,6.75624]
[1778317027328,35.44,80451.2967,0.0,0.03688,3e-05,6.75851]
[1778317032333,35.44,80450.69,0.0,0.03686,3e-05,6.75538]
[1778317037338,35.44,80449.3933,0.0,0.03682,3e-05,6.74964]
[1778317042451,35.44,80448.7767,0.0,0.0368,3e-05,6.74685]
[1778317047487,35.44,80446.2867,0.0,0.03674,3e-05,6.73693]
[1778317053354,35.44,80441.3133,0.0,0.0366,3e-05,6.71557]
[1778317058359,35.45,80439.3367,0.0,0.03656,3e-05,6.70941]
[1778317063601,35.45,80438.96,0.0,0.03656,3e-05,6.70998]
[1778317069370,35.45,80438.4167,0.0,0.03656,3e-05,6.70916]
[1778317074678,35.45,80439.3567,0.0,0.03659,3e-05,6.71405]
[1778317080381,35.45,80444.96,0.0,0.03674,3e-05,6.73622]
[1778317085386,35.45,80445.83,0.0,0.03675,3e-05,6.73858]
[1778317090790,35.45,80445.3467,0.0,0.03673,3e-05,6.73507]
[1778317095825,35.45,80445.22,0.0,0.03672,3e-05,6.73351]
[1778317100860,35.44,80445.5433,0.0,0.03672,3e-05,6.73381]
[1778317105895,35.44,80445.0,0.0,0.0367,3e-05,6.73077]
[1778317110930,35.44,80444.8633,0.0,0.03669,3e-05,6.72957]
[1778317115965,35.44,80444.7433,0.0,0.03667,3e-05,6.72596]
[1778317121000,35.44,80441.9467,0.0,0.03659,3e-05,6.71426]
[1778317126427,35.44,80442.58,0.0,0.03661,3e-05,6.71698]
[1778317132077,35.44,80442.5167,0.0,0.03661,3e-05,6.71672]
[1778317137112,35.44,80442.45,0.0,0.03661,3e-05,6.71636]
[1778317142444,35.44,80442.4933,0.0,0.03661,3e-05,6.71638]
[1778317148190,35.44,80442.5333,0.0,0.03661,3e-05,6.71608]
[1778317153454,35.44,80447.1467,0.0,0.03672,3e-05,6.73358]
[1778317159267,35.43,80447.2133,0.0,0.03671,3e-05,6.73203]
[1778317164465,35.43,80449.19,0.0,0.03675,3e-05,6.73845]
[1778317170344,35.43,80449.3933,0.0,0.03674,3e-05,6.73739]
[1778317175379,35.43,80449.9233,0.0,0.03674,3e-05,6.73573]
[1778317179903,35.42,80450.4867,0.0,0.03675,3e-05,6.73711]
[1778317180899,35.42,80450.4867,0.0,0.03674,3e-05,6.73687]
[1778317186487,35.42,80450.2167,0.0,0.03673,3e-05,6.73457]
[1778317191491,35.42,80449.8167,0.0,0.03671,3e-05,6.73203]
[1778317197499,35.42,80449.58,0.0,0.0367,3e-05,6.73014]
[1778317202569,35.42,80449.2567,0.0,0.03669,3e-05,6.72818]
[1778317207604,35.42,80448.9433,0.0,0.03668,3e-05,6.72635]
[1778317213515,35.42,80449.1867,0.0,0.03667,3e-05,6.72612]
[1778317218520,35.42,80449.22,0.0,0.03668,3e-05,6.72668]
[1778317223525,35.42,80449.0967,0.0,0.03668,3e-05,6.72659]
[1778317228751,35.42,80448.82,0.0,0.03667,3e-05,6.72596]
[1778317233790,35.42,80448.94,0.0,0.03667,3e-05,6.72437]
[1778317238826,35.42,80449.0667,0.0,0.03667,3e-05,6.72532]
[1778317243861,35.42,80449.0467,0.0,0.03667,3e-05,6.72567]
[1778317248897,35.42,80448.7867,0.0,0.03667,3e-05,6.72502]
[1778317253932,35.42,80448.84,0.0,0.03667,3e-05,6.72567]
[1778317259142,35.42,80448.77,0.0,0.03668,3e-05,6.72572]
[1778317260182,35.42,80448.77,0.0,0.03668,3e-05,6.72581]
[1778317266016,35.42,80448.8,0.0,0.03668,3e-05,6.72652]
[1778317271051,35.42,80448.71,0.0,0.03668,3e-05,6.72657]
[1778317276086,35.42,80448.9033,0.0,0.03669,3e-05,6.72778]
[1778317281121,35.42,80448.74,0.0,0.03669,3e-05,6.72751]
[1778317286157,35.43,80448.52,0.0,0.03668,3e-05,6.72701]
[1778317291615,35.43,80448.28,0.0,0.03667,3e-05,6.72391]
[1778317297234,35.43,80448.3933,0.0,0.03667,3e-05,6.72489]
[1778317302626,35.43,80448.2933,0.0,0.03667,3e-05,6.7249]
[1778317308312,35.43,80448.2533,0.0,0.03668,3e-05,6.72524]
[1778317313637,35.43,80448.2067,0.0,0.03668,3e-05,6.72546]
[1778317318642,35.43,80448.22,0.0,0.03668,3e-05,6.72593]
[1778317324424,35.43,80448.2333,0.0,0.03668,3e-05,6.72648]
[1778317329459,35.43,80448.0167,0.0,0.03668,3e-05,6.72601]
[1778317330919,35.43,80448.0167,0.0,0.03668,3e-05,6.72609]
[1778317331012,35.43,80448.0167,0.0,0.03668,3e-05,6.72617]
[1778317331688,35.43,80448.0167,0.0,0.03668,3e-05,6.72617]
[1778317337162,35.43,80447.96,0.0,0.03666,3e-05,6.72213]
[1778317342462,35.42,80448.04,0.0,0.03663,3e-05,6.7184]
[1778317347671,35.41,80448.0233,0.0,0.03658,3e-05,6.71091]
[1778317353628,35.4,80448.05,0.0,0.03653,3e-05,6.70223]
[1778317357579,35.39,80448.1533,0.0,0.03652,3e-05,6.70059]
[1778317358604,35.39,80448.1533,0.0,0.0365,3e-05,6.69853]
[1778317363688,35.38,80447.8267,0.0,0.03645,3e-05,6.69106]
[1778317368733,35.37,80447.73,0.0,0.03641,3e-05,6.68462]
[1778317373769,35.36,80448.0667,0.0,0.03639,3e-05,6.68102]
[1778317379314,35.36,80446.7133,0.0,0.03632,3e-05,6.6715]
[1778317384709,35.35,80447.64,0.0,0.03631,3e-05,6.66946]
[1778317389880,35.34,80447.5333,0.0,0.03627,3e-05,6.66323]
[1778317395922,35.33,80447.5267,0.0,0.03623,3e-05,6.65749]
[1778317400957,35.32,80447.4133,0.0,0.0362,3e-05,6.65232]
[1778317405993,35.31,80447.1833,0.0,0.03616,3e-05,6.64672]
[1778317411029,35.31,80447.6767,0.0,0.03613,3e-05,6.64164]
[1778317418078,35.3,80447.6833,0.0,0.03609,3e-05,6.6353]
[1778317423113,35.29,80447.3667,0.0,0.03605,3e-05,6.62951]
[1778317428148,35.28,80447.3,0.0,0.03602,3e-05,6.6248]
[1778317433184,35.27,80447.24,0.0,0.03599,3e-05,6.62016]
[1778317438220,35.27,80447.1467,0.0,0.03595,3e-05,6.61543]
[1778317443255,35.26,80451.37,0.0,0.03604,3e-05,6.62838]
[1778317448290,35.25,80448.2133,0.0,0.03592,3e-05,6.6111]
[1778317453781,35.25,80448.1967,0.0,0.0359,3e-05,6.60679]
[1778317459787,35.24,80446.51,0.0,0.03582,3e-05,6.59484]
[1778317465793,35.23,80446.8833,0.0,0.0358,3e-05,6.59146]
[1778317471451,35.22,80447.36,0.0,0.03576,3e-05,6.58604]
[1778317476804,35.22,80447.8767,0.0,0.03575,3e-05,6.58414]
[1778317484542,35.21,80447.52,0.0,0.0357,3e-05,6.57634]
[1778317489577,35.2,80447.8667,0.0,0.03568,3e-05,6.57384]
[1778317494612,35.19,80448.13,0.0,0.03566,3e-05,6.57104]
[1778317498245,35.19,80449.7167,0.0,0.03569,3e-05,6.57522]
[1778317503831,35.18,80445.9033,0.0,0.03556,3e-05,6.55503]
[1778317508836,35.18,80446.5333,0.0,0.03555,3e-05,6.55389]
[1778317513841,35.17,80447.6267,0.0,0.03556,3e-05,6.55467]
[1778317519847,35.16,80448.82,0.0,0.03556,3e-05,6.55511]
[1778317524852,35.16,80449.3533,0.0,0.03555,3e-05,6.55361]
[1778317529857,35.15,80449.93,0.0,0.03554,3e-05,6.55229]
[1778317534862,35.14,80449.73,0.0,0.0355,3e-05,6.54535]
[1778317540868,35.14,80449.6833,0.0,0.03547,3e-05,6.54086]
[1778317546875,35.13,80449.4733,0.0,0.03543,3e-05,6.53575]
[1778317553021,35.12,80449.45,0.0,0.0354,3e-05,6.53078]
[1778317558056,35.12,80449.37,0.0,0.03538,3e-05,6.52701]
[1778317565105,35.11,80449.37,0.0,0.03534,3e-05,6.52225]
[1778317571099,35.11,80449.29,0.0,0.03532,3e-05,6.51924]
[1778317571387,35.1,80449.29,0.0,0.03532,3e-05,6.5179]
[1778317572090,35.1,80449.29,0.0,0.03532,3e-05,6.5179]
[1778317572718,35.1,80449.29,0.0,0.0353,3e-05,6.51628]
[1778317578906,35.09,80449.8933,0.0,0.03529,3e-05,6.51478]
[1778317589917,35.08,80450.2033,0.0,0.03525,3e-05,6.50886]
[1778317594922,35.08,80450.1333,0.0,0.03522,3e-05,6.50288]
[1778317599927,35.07,80449.5433,0.0,0.03518,3e-05,6.49732]
[1778317607935,35.06,80449.5633,0.0,0.03515,3e-05,6.49243]
[1778317613941,35.06,80448.5967,0.0,0.0351,3e-05,6.48484]
[1778317619947,35.05,80448.2967,0.0,0.03507,3e-05,6.48002]
[1778317625531,35.05,80446.77,0.0,0.03501,3e-05,6.47029]
[1778317630958,35.04,80446.9933,0.0,0.03499,3e-05,6.46833]
[1778317635963,35.04,80447.48,0.0,0.03499,3e-05,6.46746]
[1778317641969,35.03,80447.5333,0.0,0.03497,3e-05,6.46428]
[1778317646975,35.03,80447.7067,0.0,0.03495,3e-05,6.46219]
[1778317652720,35.02,80449.6567,0.0,0.03497,3e-05,6.46429]
[1778317657755,35.02,80452.76,0.0,0.03503,3e-05,6.47405]
[1778317662991,35.01,80452.8033,0.0,0.03501,3e-05,6.47136]
[1778317668997,35.01,80452.62,0.0,0.03499,3e-05,6.46722]
[1778317675003,35.0,80452.2867,0.0,0.03496,3e-05,6.46252]
[1778317680010,35.0,80452.0533,0.0,0.03493,3e-05,6.45882]
[1778317685954,34.99,80451.1033,0.0,0.03489,3e-05,6.45171]
[1778317690986,34.99,80451.31,0.0,0.03487,3e-05,6.4499]
[1778317696028,34.98,80451.03,0.0,0.03485,3e-05,6.44615]
[1778317701033,34.98,80450.8567,0.0,0.03483,3e-05,6.44285]
[1778317706038,34.98,80450.2167,0.0,0.03479,3e-05,6.43769]
[1778317711127,34.97,80450.21,0.0,0.03476,3e-05,6.43218]
[1778317716162,34.97,80449.9567,0.0,0.03474,3e-05,6.42869]
[1778317721198,34.96,80448.4633,0.0,0.03468,3e-05,6.42022]
[1778317726234,34.96,80446.26,0.0,0.03461,3e-05,6.40897]
[1778317732063,34.96,80446.2633,0.0,0.0346,3e-05,6.40672]
[1778317737312,34.95,80446.8133,0.0,0.03459,3e-05,6.40625]
[1778317743074,34.95,80447.18,0.0,0.03459,3e-05,6.40549]
[1778317748389,34.94,80447.84,0.0,0.03459,3e-05,6.40549]
[1778317754085,34.94,80439.2033,0.0,0.03435,3e-05,6.36843]
[1778317759466,34.94,80437.8367,0.0,0.0343,3e-05,6.36063]
[1778317764501,34.93,80440.5567,0.0,0.03436,3e-05,6.36975]
[1778317769536,34.93,80439.8367,0.0,0.03432,3e-05,6.36494]
[1778317774571,34.93,80439.0167,0.0,0.03428,3e-05,6.35734]
[1778317779606,34.92,80437.84,0.0,0.03424,3e-05,6.35081]
[1778317784641,34.92,80437.1467,0.0,0.03421,3e-05,6.34629]
[1778317789676,34.92,80442.0867,0.0,0.03432,3e-05,6.36448]
[1778317794711,34.92,80441.8433,0.0,0.03431,3e-05,6.36164]
[1778317799747,34.91,80441.17,0.0,0.03428,3e-05,6.35711]
[1778317804784,34.91,80438.56,0.0,0.0342,3e-05,6.34482]
[1778317809821,34.91,80438.72,0.0,0.03419,3e-05,6.34378]
[1778317816134,34.9,80440.3433,0.0,0.03422,3e-05,6.34895]
[1778317822155,34.9,80440.7,0.0,0.03421,3e-05,6.34764]
[1778317823050,34.9,80440.7,0.0,0.03421,3e-05,6.34764]
[1778317828161,34.9,80435.48,0.0,0.03407,3e-05,6.32464]
[1778317834166,34.89,80435.6633,0.0,0.03405,3e-05,6.32115]
[1778317836164,34.89,80435.65,0.0,0.03404,3e-05,6.3208]
[1778317836192,34.89,80435.65,0.0,0.03404,3e-05,6.3208]
[1778317836265,34.89,80435.65,0.0,0.03404,3e-05,6.3202]
[1778317842174,34.9,80435.5967,0.0,0.03405,3e-05,6.32201]
[1778317847179,34.9,80435.51,0.0,0.03406,3e-05,6.32364]
[1778317853123,34.9,80425.4233,0.0,0.03382,3e-05,6.28565]
[1778317858191,34.91,80425.23,0.0,0.03383,3e-05,6.28715]
[1778317863196,34.91,80423.9867,0.0,0.03381,3e-05,6.28445]
[1778317869202,34.92,80423.3467,0.0,0.03381,3e-05,6.28462]
[1778317874271,34.92,80418.4667,0.0,0.03371,3e-05,6.26801]
[1778317880213,34.92,80419.4967,0.0,0.03375,3e-05,6.27451]
[1778317887221,34.93,80419.5233,0.0,0.03377,3e-05,6.2779]
[1778317893227,34.93,80419.4067,0.0,0.03377,3e-05,6.27777]
[1778317899233,34.94,80418.6267,0.0,0.03377,3e-05,6.27743]
[1778317904483,34.94,80413.7233,0.0,0.03367,3e-05,6.26071]
[1778317909519,34.95,80409.9467,0.0,0.03359,3e-05,6.24817]
[1778317914554,34.95,80407.85,0.0,0.03355,3e-05,6.24239]
[1778317920253,34.96,80406.3933,0.0,0.03353,3e-05,6.23919]
[1778317925631,34.96,80404.1233,0.0,0.03349,3e-05,6.23331]
[1778317930666,34.97,80402.3167,0.0,0.03346,3e-05,6.22881]
[1778317936269,34.97,80402.5267,0.0,0.03349,3e-05,6.2323]
[1778317941744,34.97,80401.65,0.0,0.03348,3e-05,6.23198]
[1778317947281,34.98,80400.24,0.0,0.03347,3e-05,6.22902]
[1778317955289,34.99,80399.8067,0.0,0.03347,3e-05,6.22912]
[1778317960294,34.99,80398.93,0.0,0.03347,3e-05,6.22827]
[1778317965299,34.99,80398.4833,0.0,0.03347,3e-05,6.22913]
[1778317973968,35.0,80398.3967,0.0,0.0335,3e-05,6.2335]
[1778317976049,35.0,80398.3967,0.0,0.0335,3e-05,6.23402]
[1778317982024,35.01,80397.82,0.0,0.03351,3e-05,6.23535]
[1778317987059,35.01,80397.16,0.0,0.03351,3e-05,6.23535]
[1778317990192,35.02,80380.37,0.0,0.0331,3e-05,6.17007]
[1778317996124,35.02,80370.68,0.0,0.03288,3e-05,6.1365]
[1778318001159,35.05,80361.99,0.0,0.03277,2e-05,6.11887]
[1778318006194,35.07,80359.3633,0.0,0.03277,2e-05,6.11845]
[1778318011229,35.08,80363.11,0.0,0.03291,3e-05,6.13999]
[1778318016264,35.09,80366.7233,0.0,0.03302,3e-05,6.15733]
[1778318021354,35.09,80367.7467,0.0,0.03307,3e-05,6.16439]
[1778318022377,35.09,80368.82,0.0,0.0331,3e-05,6.16922]
[1778318022478,35.09,80368.82,0.0,0.0331,3e-05,6.16982]
[1778318028348,35.11,80368.52,0.0,0.03314,3e-05,6.17565]
[1778318034367,35.12,80368.1733,0.0,0.03319,3e-05,6.18262]
[1778318040373,35.13,80367.6933,0.0,0.03323,3e-05,6.18897]
[1778318045467,35.15,80368.7067,0.0,0.03331,3e-05,6.20111]
[1778318051384,35.16,80369.95,0.0,0.03338,3e-05,6.21269]
[1778318056389,35.17,80369.5167,0.0,0.03341,3e-05,6.21757]
[1778318064600,35.19,80369.5033,0.0,0.03349,3e-05,6.22925]
[1778318069640,35.2,80367.99,0.0,0.03349,3e-05,6.22973]
[1778318074675,35.21,80367.5267,0.0,0.03351,3e-05,6.2319]
[1778318079710,35.22,80366.9967,0.0,0.03354,3e-05,6.23621]
[1778318084745,35.23,80367.12,0.0,0.03358,3e-05,6.24302]
[1778318090422,35.24,80365.0133,0.0,0.03357,3e-05,6.24103]
[1778318095823,35.25,80365.0833,0.0,0.03362,3e-05,6.24882]
[1778318101433,35.26,80364.01,0.0,0.03364,3e-05,6.2508]
[1778318106900,35.28,80356.7967,0.0,0.0335,3e-05,6.2298]
[1778318112444,35.29,80359.14,0.0,0.0336,3e-05,6.2453]
[1778318117977,35.3,80359.8167,0.0,0.03367,3e-05,6.25536]
[1778318123012,35.31,80359.0,0.0,0.03369,3e-05,6.25825]
[1778318128047,35.32,80356.7433,0.0,0.03367,3e-05,6.25543]
[1778318133082,35.33,80349.5367,0.0,0.03352,3e-05,6.23079]
[1778318138117,35.34,80350.9667,0.0,0.03359,3e-05,6.24263]
[1778318143152,35.35,80352.5667,0.0,0.03367,3e-05,6.25504]
[1778318148482,35.36,80353.8467,0.0,0.03375,3e-05,6.2661]
[1778318154708,35.37,80354.28,0.0,0.03378,3e-05,6.27138]
[1778318160494,35.38,80355.3167,0.0,0.03388,3e-05,6.286]
[1778318166314,35.41,80350.6867,0.0,0.03387,3e-05,6.28491]
[1778318167868,35.41,80344.2367,0.0,0.03372,3e-05,6.26062]
[1778318168328,35.43,80344.2367,0.0,0.03379,3e-05,6.27275]
[1778318168923,35.43,80344.2367,0.0,0.03379,3e-05,6.27275]
[1778318169024,35.43,80344.2367,0.0,0.0338,3e-05,6.27314]
[1778318169684,35.43,80344.2367,0.0,0.0338,3e-05,6.27314]
[1778318170477,35.43,80344.2367,0.0,0.0338,3e-05,6.27314]
[1778318172180,35.45,80338.1867,0.0,0.03372,3e-05,6.26152]
[1778318172281,35.46,80338.1867,0.0,0.03373,3e-05,6.2627]
[1778318172883,35.46,80338.1867,0.0,0.03373,3e-05,6.2627]
[1778318173363,35.46,80338.1867,0.0,0.03373,3e-05,6.26306]
[1778318177636,35.46,80332.6267,0.0,0.03362,3e-05,6.24593]
[1778318178398,35.47,80332.6267,0.0,0.03363,3e-05,6.24713]
[1778318179533,35.47,80332.49,0.0,0.03363,3e-05,6.247]
[1778318180485,35.47,80332.49,0.0,0.03363,3e-05,6.247]
[1778318188521,35.49,80317.4567,0.0,0.03336,3e-05,6.20404]
[1778318189389,35.49,80317.4567,0.0,0.03336,3e-05,6.20404]
[1778318189475,35.49,80317.4567,0.0,0.03336,3e-05,6.2045]
[1778318192771,35.5,80316.1267,0.0,0.03334,3e-05,6.20065]
[1778318193455,35.5,80316.1267,0.0,0.03334,3e-05,6.20065]
[1778318198169,35.51,80311.31,0.0,0.03326,2e-05,6.18736]
[1778318198270,35.51,80311.31,0.0,0.03327,2e-05,6.18864]
[1778318203535,35.52,80311.5833,0.0,0.03329,2e-05,6.19204]
[1778318208540,35.52,80296.3433,0.0,0.03293,2e-05,6.13547]
[1778318213643,35.53,80302.07,0.0,0.03309,2e-05,6.16091]
[1778318218683,35.53,80288.44,0.0,0.03277,2e-05,6.11084]
[1778318223718,35.54,80292.6067,0.0,0.03289,2e-05,6.12981]
[1778318228753,35.54,80295.07,0.0,0.03297,2e-05,6.14209]
[1778318233789,35.55,80295.1767,0.0,0.03299,2e-05,6.14518]
[1778318236837,35.55,80295.04,0.0,0.03299,2e-05,6.1457]
[1778318237372,35.55,80295.04,0.0,0.03299,2e-05,6.1457]
[1778318238177,35.55,80295.04,0.0,0.033,2e-05,6.14622]
[1778318238194,35.55,80295.04,0.0,0.033,2e-05,6.14674]
[1778318242782,35.56,80298.52,0.0,0.03312,2e-05,6.16549]
[1778318242852,35.56,80298.52,0.0,0.03313,2e-05,6.16682]
[1778318246806,35.56,80292.0767,0.0,0.03298,2e-05,6.14338]
[1778318246880,35.56,80292.0767,0.0,0.03298,2e-05,6.14391]
[1778318251915,35.57,80290.41,0.0,0.03297,2e-05,6.14169]
[1778318252671,35.57,80290.41,0.0,0.03297,2e-05,6.14169]
[1778318252922,35.58,80290.41,0.0,0.03298,2e-05,6.14302]
[1778318255689,35.58,80290.99,0.0,0.033,2e-05,6.14633]
[1778318255945,35.58,80290.99,0.0,0.03301,2e-05,6.14685]
[1778318256631,35.58,80290.99,0.0,0.03301,2e-05,6.14685]
[1778318256952,35.58,80290.99,0.0,0.03301,2e-05,6.14817]
[1778318261989,35.59,80288.57,0.0,0.03297,2e-05,6.14144]
[1778318267026,35.59,80289.4,0.0,0.03301,2e-05,6.14726]
[1778318272061,35.59,80289.3533,0.0,0.03303,2e-05,6.14967]
[1778318277096,35.6,80283.7667,0.0,0.0329,2e-05,6.13075]
[1778318282132,35.6,80285.9433,0.0,0.03298,2e-05,6.14182]
[1778318287168,35.61,80288.6067,0.0,0.03306,2e-05,6.15469]
[1778318292202,35.61,80284.1933,0.0,0.03297,2e-05,6.14019]
[1778318297237,35.62,80283.1367,0.0,0.03296,2e-05,6.13873]
[1778318302272,35.62,80277.1733,0.0,0.03283,2e-05,6.11838]
[1778318307307,35.63,80274.37,0.0,0.03278,2e-05,6.11042]
[1778318312342,35.63,80274.4467,0.0,0.03279,2e-05,6.11114]
[1778318317377,35.64,80284.2367,0.0,0.03304,2e-05,6.15162]
[1778318322412,35.64,80289.2067,0.0,0.03318,2e-05,6.17327]
[1778318327447,35.64,80288.6,0.0,0.03318,2e-05,6.17324]
[1778318327665,35.64,80288.6,0.0,0.03318,2e-05,6.17324]
[1778318329209,35.64,80288.6,0.0,0.03319,2e-05,6.1737]
[1778318334497,35.65,80288.46,0.0,0.03319,2e-05,6.17493]
[1778318340539,35.65,80290.7533,0.0,0.03326,2e-05,6.18533]
[1778318346581,35.65,80289.8233,0.0,0.03325,2e-05,6.18319]
[1778318351616,35.65,80282.6033,0.0,0.03308,2e-05,6.15648]
[1778318356652,35.66,80280.9133,0.0,0.03304,2e-05,6.15142]
[1778318361695,35.66,80280.79,0.0,0.03305,2e-05,6.15243]
[1778318366702,35.66,80276.2733,0.0,0.03295,2e-05,6.13647]
[1778318371707,35.66,80273.95,0.0,0.03289,2e-05,6.12673]
[1778318376712,35.67,80272.4667,0.0,0.03287,2e-05,6.12269]
[1778318381830,35.67,80275.9433,0.0,0.03296,2e-05,6.13811]
[1778318386865,35.67,80279.5233,0.0,0.03306,2e-05,6.15343]
[1778318391900,35.68,80278.4467,0.0,0.03304,2e-05,6.15072]
[1778318396935,35.68,80278.7867,0.0,0.03306,2e-05,6.15349]
[1778318401970,35.68,80281.4133,0.0,0.03314,2e-05,6.16502]
[1778318407006,35.68,80281.3233,0.0,0.03314,2e-05,6.16601]
[1778318412042,35.68,80283.8733,0.0,0.03321,2e-05,6.17719]
[1778318419757,35.69,80286.2133,0.0,0.03328,2e-05,6.18796]
[1778318425135,35.69,80287.39,0.0,0.03332,2e-05,6.19388]
[1778318430170,35.69,80288.9867,0.0,0.03337,2e-05,6.20116]
[1778318435206,35.69,80288.6933,0.0,0.03336,2e-05,6.19864]
[1778318440245,35.7,80287.7167,0.0,0.03334,2e-05,6.19591]
[1778318442539,35.7,80287.83,0.0,0.03334,2e-05,6.19657]
[1778318448301,35.7,80288.8567,0.0,0.03338,2e-05,6.20204]
[1778318453790,35.7,80290.1933,0.0,0.03342,2e-05,6.20823]
[1778318459378,35.7,80290.6667,0.0,0.03344,2e-05,6.21123]
[1778318464413,35.7,80291.7867,0.0,0.03347,2e-05,6.21651]
[1778318467393,35.7,80291.9433,0.0,0.03348,3e-05,6.21748]
[1778318468541,35.7,80291.9433,0.0,0.03348,3e-05,6.21766]
[1778318473813,35.71,80292.4333,0.0,0.0335,3e-05,6.22063]
[1778318479518,35.71,80293.23,0.0,0.03352,3e-05,6.22475]
[1778318484553,35.71,80293.6833,0.0,0.03354,3e-05,6.22734]
[1778318489588,35.71,80294.8333,0.0,0.03357,3e-05,6.2326]
[1778318494623,35.71,80294.4333,0.0,0.03356,3e-05,6.22938]
[1778318499658,35.71,80294.8933,0.0,0.03357,3e-05,6.23195]
[1778318504693,35.71,80295.51,0.0,0.03359,3e-05,6.23511]
[1778318509728,35.72,80299.69,0.0,0.0337,3e-05,6.25211]
[1778318514763,35.72,80299.5267,0.0,0.0337,3e-05,6.25208]
[1778318514857,35.72,80299.5267,0.0,0.0337,3e-05,6.25208]
[1778318520805,35.72,80298.8967,0.0,0.03369,3e-05,6.25034]
[1778318525840,35.72,80305.45,0.0,0.03386,3e-05,6.27645]
[1778318530868,35.72,80305.4067,0.0,0.03386,3e-05,6.27668]
[1778318535873,35.72,80309.85,0.0,0.03398,3e-05,6.29443]
[1778318540878,35.72,80309.7933,0.0,0.03398,3e-05,6.29445]
[1778318545883,35.72,80310.5433,0.0,0.034,3e-05,6.29765]
[1778318550888,35.72,80310.14,0.0,0.03399,3e-05,6.2963]
[1778318556894,35.72,80310.68,0.0,0.03399,3e-05,6.29627]
[1778318561899,35.72,80310.37,0.0,0.03399,3e-05,6.29529]
[1778318567128,35.72,80308.88,0.0,0.03395,3e-05,6.28977]
[1778318572164,35.72,80309.6733,0.0,0.03397,3e-05,6.29317]
[1778318577916,35.72,80311.9367,0.0,0.03403,3e-05,6.30226]
[1778318583242,35.72,80311.69,0.0,0.03403,3e-05,6.30152]
[1778318588927,35.72,80310.5267,0.0,0.034,3e-05,6.29716]
[1778318594932,35.72,80310.1,0.0,0.03399,3e-05,6.29576]
[1778318600361,35.72,80311.5333,0.0,0.03403,3e-05,6.30165]
[1778318605943,35.72,80317.2767,0.0,0.03417,3e-05,6.32434]
[1778318607213,35.72,80317.2367,0.0,0.03417,3e-05,6.32418]
[1778318612445,35.73,80318.37,0.0,0.03419,3e-05,6.3272]
[1778318618487,35.73,80318.97,0.0,0.03422,3e-05,6.33073]
[1778318620402,35.73,80319.19,0.0,0.03422,3e-05,6.33179]
[1778318626543,35.73,80319.1333,0.0,0.03423,3e-05,6.33288]
[1778318631578,35.73,80319.99,0.0,0.03426,3e-05,6.33718]
[1778318636613,35.73,80322.1867,0.0,0.03432,3e-05,6.34669]
[1778318641648,35.73,80322.2733,0.0,0.03433,3e-05,6.34784]
[1778318646683,35.74,80324.36,0.0,0.03439,3e-05,6.35687]
[1778318651718,35.74,80324.4033,0.0,0.03439,3e-05,6.35777]
[1778318656753,35.74,80324.65,0.0,0.0344,3e-05,6.35945]
[1778318661788,35.74,80326.5733,0.0,0.03446,3e-05,6.36772]
[1778318666823,35.74,80325.0967,0.0,0.03442,3e-05,6.36255]
[1778318671858,35.74,80324.0733,0.0,0.03439,3e-05,6.35679]
[1778318677015,35.74,80323.3133,0.0,0.03438,3e-05,6.35451]
[1778318683025,35.74,80324.13,0.0,0.0344,3e-05,6.35863]
[1778318689984,35.75,80324.3733,0.0,0.03441,3e-05,6.36058]
[1778318695040,35.75,80325.3767,0.0,0.03444,3e-05,6.36522]
[1778318700046,35.75,80324.91,0.0,0.03444,3e-05,6.36403]
[1778318705051,35.75,80323.7433,0.0,0.03441,3e-05,6.36008]
[1778318710056,35.75,80323.43,0.0,0.03441,3e-05,6.35956]
[1778318715061,35.75,80322.3133,0.0,0.03438,3e-05,6.35584]
[1778318720066,35.75,80321.59,0.0,0.03437,3e-05,6.35372]
[1778318725231,35.75,80321.3,0.0,0.03437,3e-05,6.35347]
[1778318730266,35.76,80321.27,0.0,0.03437,3e-05,6.35408]
[1778318735301,35.76,80320.82,0.0,0.03435,3e-05,6.35061]
[1778318741089,35.76,80319.14,0.0,0.03432,3e-05,6.34478]
[1778318741954,35.76,80319.14,0.0,0.03432,3e-05,6.34478]
[1778318742055,35.76,80319.14,0.0,0.03432,3e-05,6.34494]
[1778318742882,35.76,80319.14,0.0,0.03432,3e-05,6.34494]
[1778318742983,35.76,80319.14,0.0,0.03432,3e-05,6.3459]
[1778318749097,35.76,80315.4233,0.0,0.03424,3e-05,6.33225]
[1778318755103,35.76,80315.6267,0.0,0.03425,3e-05,6.33413]
[1778318760484,35.77,80315.39,0.0,0.03425,3e-05,6.33426]
[1778318768116,35.77,80315.7367,0.0,0.03427,3e-05,6.33685]
[1778318773121,35.77,80316.0033,0.0,0.03428,3e-05,6.33875]
[1778318780628,35.77,80316.05,0.0,0.03428,3e-05,6.33944]
[1778318782792,35.77,80316.05,0.0,0.03429,3e-05,6.34027]
[1778318782892,35.77,80316.05,0.0,0.03429,3e-05,6.3406]
[1778318784554,35.77,80315.9033,0.0,0.03429,3e-05,6.341]
[1778318784653,35.77,80315.9033,0.0,0.0343,3e-05,6.34197]
[1778318790138,35.78,80315.7367,0.0,0.0343,3e-05,6.34212]
[1778318795730,35.78,80305.1733,0.0,0.03403,3e-05,6.29928]
[1778318801149,35.78,80304.14,0.0,0.03401,3e-05,6.2964]
[1778318807155,35.78,80303.9733,0.0,0.03402,3e-05,6.29713]
[1778318812849,35.79,80293.74,0.0,0.03377,3e-05,6.25863]
[1778318817884,35.79,80288.5933,0.0,0.03365,3e-05,6.24008]
[1778318822919,35.79,80285.8167,0.0,0.03359,3e-05,6.23091]
[1778318827954,35.79,80286.9967,0.0,0.03363,3e-05,6.23715]
[1778318838024,35.8,80287.7733,0.0,0.03367,3e-05,6.24336]
[1778318838190,35.8,80287.7733,0.0,0.03367,3e-05,6.24336]
[1778318844066,35.8,80289.7333,0.0,0.03373,3e-05,6.25282]
[1778318849101,35.8,80289.3333,0.0,0.03373,3e-05,6.25276]
[1778318854137,35.81,80290.6033,0.0,0.03376,3e-05,6.25674]
[1778318859171,35.81,80289.5733,0.0,0.03374,3e-05,6.25418]
[1778318864206,35.81,80290.03,0.0,0.03377,3e-05,6.25743]
[1778318869217,35.81,80288.4133,0.0,0.03373,3e-05,6.25259]
[1778318870089,35.81,80288.4133,0.0,0.03373,3e-05,6.25259]
[1778318875223,35.82,80280.18,0.0,0.03353,2e-05,6.22138]
[1778318880228,35.82,80280.5467,0.0,0.03355,2e-05,6.22356]
[1778318883323,35.82,80280.5367,0.0,0.03355,2e-05,6.22393]
[1778318883339,35.82,80280.5367,0.0,0.03355,2e-05,6.22406]
[1778318888374,35.83,80283.2267,0.0,0.03365,3e-05,6.23917]
[1778318893713,35.83,80285.0167,0.0,0.03371,3e-05,6.24887]
[1778318899453,35.84,80284.4,0.0,0.03374,3e-05,6.25364]
[1778318904487,35.85,80284.0367,0.0,0.03376,3e-05,6.25665]
[1778318909522,35.86,80282.4367,0.0,0.03375,3e-05,6.25485]
[1778318914557,35.86,80280.9933,0.0,0.03373,3e-05,6.25125]
[1778318919593,35.87,80280.6367,0.0,0.03375,3e-05,6.2543]
[1778318924628,35.88,80279.82,0.0,0.03376,3e-05,6.25554]
[1778318929663,35.89,80279.65,0.0,0.03379,3e-05,6.25926]
[1778318934698,35.89,80278.97,0.0,0.0338,3e-05,6.26097]
[1778318939734,35.9,80278.85,0.0,0.03382,3e-05,6.26483]
[1778318944768,35.91,80278.7867,0.0,0.03385,3e-05,6.26886]
[1778318949803,35.92,80278.9067,0.0,0.03388,3e-05,6.27357]
[1778318954843,35.92,80284.94,0.0,0.03406,3e-05,6.30126]
[1778318960309,35.93,80285.2133,0.0,0.03409,3e-05,6.3063]
[1778318965920,35.94,80285.0667,0.0,0.03412,3e-05,6.31042]
[1778318970956,35.94,80284.71,0.0,0.03414,3e-05,6.31291]
[1778318975991,35.95,80284.8367,0.0,0.03415,3e-05,6.31483]
[1778318981026,35.96,80283.8,0.0,0.03415,3e-05,6.31463]
[1778318986061,35.96,80284.0533,0.0,0.03418,3e-05,6.31944]
[1778318992103,35.97,80283.5667,0.0,0.0342,3e-05,6.32208]
[1778319000159,35.98,80283.33,0.0,0.03423,3e-05,6.32713]
[1778319005355,35.99,80283.16,0.0,0.03425,3e-05,6.33016]
[1778319010363,35.99,80283.61,0.0,0.03429,3e-05,6.33559]
[1778319017371,36.0,80283.1533,0.0,0.03431,3e-05,6.33886]
[1778319023377,36.01,80283.01,0.0,0.03434,3e-05,6.34258]
[1778319028382,36.01,80283.0,0.0,0.03436,3e-05,6.34608]
[1778319033391,36.02,80283.0033,0.0,0.03437,3e-05,6.34715]
[1778319038400,36.03,80284.0367,0.0,0.03442,3e-05,6.35466]
[1778319043405,36.03,80283.86,0.0,0.03444,3e-05,6.35739]
[1778319050412,36.04,80283.6,0.0,0.03446,3e-05,6.36112]
[1778319055417,36.05,80283.3667,0.0,0.03448,3e-05,6.36355]
[1778319061423,36.05,80282.8233,0.0,0.03449,3e-05,6.36541]
[1778319066622,36.06,80282.4467,0.0,0.03451,3e-05,6.3679]
[1778319071657,36.06,80282.8667,0.0,0.03454,3e-05,6.37283]
[1778319077442,36.07,80282.4533,0.0,0.03455,3e-05,6.37445]
[1778319082734,36.08,80282.3233,0.0,0.03457,3e-05,6.37779]
[1778319087770,36.08,80280.07,0.0,0.03454,3e-05,6.37214]
[1778319094459,36.09,80278.4467,0.0,0.03451,3e-05,6.36721]
[1778319100465,36.1,80276.44,0.0,0.03448,3e-05,6.36329]
[1778319105896,36.1,80276.2167,0.0,0.0345,3e-05,6.36634]
[1778319110932,36.11,80275.96,0.0,0.03452,3e-05,6.36858]
[1778319116482,36.11,80275.8367,0.0,0.03454,3e-05,6.37131]
[1778319122009,36.12,80275.7633,0.0,0.03456,3e-05,6.37484]
[1778319127044,36.12,80275.2633,0.0,0.03457,3e-05,6.37605]
[1778319132079,36.13,80276.9533,0.0,0.03463,3e-05,6.38576]
[1778319137114,36.13,80277.6933,0.0,0.03467,3e-05,6.39169]
[1778319142149,36.14,80288.6333,0.0,0.03497,3e-05,6.43755]
[1778319144997,36.14,80289.5533,0.0,0.035,3e-05,6.44223]
[1778319150205,36.15,80296.2833,0.0,0.0352,3e-05,6.47282]
[1778319155521,36.15,80297.7867,0.0,0.03525,3e-05,6.47963]
[1778319161284,36.16,80298.0167,0.0,0.03528,3e-05,6.48447]
[1778319168534,36.17,80298.4867,0.0,0.03532,3e-05,6.49083]
[1778319174540,36.17,80299.1933,0.0,0.03536,3e-05,6.49743]
[1778319181424,36.18,80299.1467,0.0,0.03539,3e-05,6.5016]
[1778319186553,36.19,80299.2033,0.0,0.03541,3e-05,6.50489]
[1778319191558,36.19,80299.4433,0.0,0.03544,3e-05,6.50888]
[1778319196564,36.2,80299.89,0.0,0.03547,3e-05,6.51366]
[1778319201565,36.2,80300.1033,0.0,0.03549,3e-05,6.51745]
[1778319207575,36.21,80299.2267,0.0,0.0355,3e-05,6.51749]
[1778319212580,36.21,80290.4467,0.0,0.03528,3e-05,6.48323]
[1778319218586,36.22,80290.94,0.0,0.03531,3e-05,6.48899]
[1778319224591,36.22,80291.01,0.0,0.03534,3e-05,6.49302]
[1778319229596,36.23,80291.0367,0.0,0.03536,3e-05,6.49621]
[1778319237605,36.24,80291.0867,0.0,0.0354,3e-05,6.50127]
[1778319242853,36.24,80291.3333,0.0,0.03543,3e-05,6.50585]
[1778319247887,36.25,80286.58,0.0,0.03532,3e-05,6.49006]
[1778319252922,36.25,80287.0533,0.0,0.03536,3e-05,6.495]
[1778319257957,36.26,80287.4967,0.0,0.03539,3e-05,6.49978]
[1778319258917,36.26,80287.4967,0.0,0.03539,3e-05,6.49978]
[1778319264636,36.26,80278.6,0.0,0.03518,3e-05,6.46735]
[1778319270642,36.27,80277.5567,0.0,0.03517,3e-05,6.46595]
[1778319276085,36.27,80271.3667,0.0,0.03502,3e-05,6.44187]
[1778319281653,36.28,80268.4567,0.0,0.03496,3e-05,6.43291]
[1778319287659,36.28,80267.7,0.0,0.03496,3e-05,6.43294]
[1778319293205,36.29,80266.0767,0.0,0.03494,3e-05,6.42958]
[1778319298241,36.29,80264.51,0.0,0.03491,3e-05,6.42598]
[1778319299033,36.29,80264.51,0.0,0.03491,3e-05,6.42598]
[1778319304284,36.3,80275.9633,0.0,0.03523,3e-05,6.4749]
[1778319309319,36.3,80278.1733,0.0,0.03531,3e-05,6.48672]
[1778319314354,36.31,80286.9733,0.0,0.03556,3e-05,6.52438]
[1778319319389,36.31,80295.0133,0.0,0.03578,3e-05,6.55889]
[1778319324424,36.32,80296.8367,0.0,0.03584,3e-05,6.56859]
[1778319329459,36.32,80295.1633,0.0,0.03582,3e-05,6.56434]
[1778319334494,36.32,80290.0733,0.0,0.03569,3e-05,6.54408]
[1778319339713,36.33,80290.2,0.0,0.03571,3e-05,6.54715]
[1778319345571,36.33,80291.4833,0.0,0.03576,3e-05,6.55527]
[1778319350606,36.34,80291.3967,0.0,0.03578,3e-05,6.55739]
[1778319355641,36.34,80291.6333,0.0,0.0358,3e-05,6.56076]
[1778319360677,36.35,80292.3867,0.0,0.03583,3e-05,6.56616]
[1778319365712,36.35,80282.88,0.0,0.0356,3e-05,6.53088]
[1778319370747,36.35,80284.8667,0.0,0.03567,3e-05,6.54135]
[1778319376752,36.36,80285.8467,0.0,0.03572,3e-05,6.54828]
[1778319381824,36.36,80285.34,0.0,0.03573,3e-05,6.54927]
[1778319386859,36.37,80284.5633,0.0,0.03572,3e-05,6.54868]
[1778319391894,36.37,80289.7033,0.0,0.03586,3e-05,6.56896]
[1778319396929,36.38,80295.1733,0.0,0.03602,3e-05,6.59294]
[1778319403978,36.38,80295.62,0.0,0.03605,3e-05,6.59765]
[1778319409015,36.38,80296.4567,0.0,0.03608,3e-05,6.60304]
[1778319414050,36.39,80300.7433,0.0,0.03621,3e-05,6.6221]
[1778319419085,36.39,80302.5967,0.0,0.03627,3e-05,6.63138]
[1778319424120,36.39,80301.9467,0.0,0.03626,3e-05,6.63057]
[1778319429806,36.4,80303.74,0.0,0.03632,3e-05,6.63949]
[1778319435197,36.4,80303.3033,0.0,0.03632,3e-05,6.63981]
[1778319440817,36.4,80307.77,0.0,0.03645,3e-05,6.65936]
[1778319446274,36.41,80307.18,0.0,0.03645,3e-05,6.65885]
[1778319451309,36.41,80308.47,0.0,0.03648,3e-05,6.66303]
[1778319456344,36.41,80304.2533,0.0,0.03638,3e-05,6.6477]
[1778319461838,36.41,80302.65,0.0,0.03635,3e-05,6.64293]
[1778319467423,36.42,80301.67,0.0,0.03634,3e-05,6.64101]
[1778319472457,36.42,80301.3533,0.0,0.03634,3e-05,6.64143]
[1778319477855,36.42,80300.37,0.0,0.03633,3e-05,6.63918]
[1778319486557,36.43,80300.3433,0.0,0.03634,3e-05,6.6421]
[1778319492870,36.43,80299.3933,0.0,0.03633,3e-05,6.64031]
[1778319498641,36.43,80299.3933,0.0,0.03635,3e-05,6.64231]
[1778319503676,36.44,80298.9067,0.0,0.03635,3e-05,6.64203]
[1778319508711,36.44,80297.8567,0.0,0.03633,3e-05,6.63949]
[1778319513746,36.44,80298.0133,0.0,0.03633,3e-05,6.63927]
[1778319518781,36.45,80297.9467,0.0,0.03634,3e-05,6.64066]
[1778319523816,36.45,80298.0233,0.0,0.03635,3e-05,6.64261]
[1778319528851,36.45,80298.1733,0.0,0.03637,3e-05,6.64484]
[1778319535904,36.46,80297.9567,0.0,0.03638,3e-05,6.64623]
[1778319540919,36.46,80298.04,0.0,0.03639,3e-05,6.64815]
[1778319546925,36.46,80298.1433,0.0,0.03641,3e-05,6.65045]
[1778319551930,36.46,80297.05,0.0,0.03639,3e-05,6.64762]
[1778319557054,36.47,80298.24,0.0,0.03643,3e-05,6.65424]
[1778319562087,36.47,80291.8167,0.0,0.03627,3e-05,6.63023]
[1778319567946,36.47,80291.7733,0.0,0.03628,3e-05,6.63176]
[1778319572951,36.48,80292.1867,0.0,0.03629,3e-05,6.63257]
[1778319578957,36.48,80293.3267,0.0,0.03634,3e-05,6.63913]
[1778319584241,36.48,80298.8167,0.0,0.03649,3e-05,6.66292]
[1778319589276,36.48,80298.6633,0.0,0.0365,3e-05,6.66373]
[1778319594311,36.49,80298.6933,0.0,0.03651,3e-05,6.66527]
[1778319599347,36.49,80289.74,0.0,0.03628,3e-05,6.63094]
[1778319604383,36.49,80284.9,0.0,0.03617,3e-05,6.61343]
[1778319610989,36.5,80286.0533,0.0,0.03621,3e-05,6.62016]
[1778319616468,36.5,80286.3267,0.0,0.03623,3e-05,6.62335]
[1778319621999,36.5,80286.9233,0.0,0.03626,3e-05,6.62745]
[1778319627545,36.51,80287.3633,0.0,0.03629,3e-05,6.63121]
[1778319633012,36.51,80287.7433,0.0,0.0363,3e-05,6.63187]
[1778319638624,36.51,80288.3667,0.0,0.03632,3e-05,6.63632]
[1778319643657,36.51,80289.1167,0.0,0.03635,3e-05,6.64091]
[1778319648692,36.52,80289.1867,0.0,0.03637,3e-05,6.64274]
[1778319653727,36.52,80289.5433,0.0,0.03639,3e-05,6.64571]
[1778319658762,36.52,80289.5667,0.0,0.0364,3e-05,6.64732]
[1778319663797,36.52,80289.7633,0.0,0.03641,3e-05,6.6496]
[1778319669068,36.53,80290.13,0.0,0.03643,3e-05,6.65255]
[1778319674874,36.53,80290.14,0.0,0.03644,3e-05,6.65433]
[1778319679909,36.53,80288.95,0.0,0.03642,3e-05,6.65103]
[1778319684944,36.53,80285.0367,0.0,0.03633,3e-05,6.63693]
[1778319689979,36.54,80279.61,0.0,0.0362,3e-05,6.617]
[1778319695096,36.54,80279.21,0.0,0.03619,3e-05,6.61464]
[1778319700101,36.54,80278.05,0.0,0.03617,3e-05,6.61177]
[1778319705106,36.55,80271.6967,0.0,0.03602,3e-05,6.58836]
[1778319711112,36.55,80271.17,0.0,0.03602,3e-05,6.5886]
[1778319716118,36.55,80279.12,0.0,0.03624,3e-05,6.62207]
[1778319721123,36.56,80281.6367,0.0,0.03631,3e-05,6.63373]
[1778319726198,36.56,80279.8867,0.0,0.03628,3e-05,6.62834]
[1778319731269,36.56,80274.8267,0.0,0.03616,3e-05,6.61027]
[1778319736304,36.57,80275.4567,0.0,0.03619,3e-05,6.6145]
[1778319741059,36.57,80276.4633,0.0,0.03622,3e-05,6.61952]
[1778319741144,36.57,80276.5167,0.0,0.03623,3e-05,6.62007]
[1778319743151,36.57,80276.4933,0.0,0.03622,3e-05,6.61903]
[1778319748388,36.56,80276.2867,0.0,0.0362,3e-05,6.61541]
[1778319753423,36.56,80278.0667,0.0,0.03621,3e-05,6.61762]
[1778319758458,36.55,80278.2933,0.0,0.0362,3e-05,6.6162]
[1778319763493,36.55,80278.17,0.0,0.03618,3e-05,6.6134]
[1778319768528,36.55,80278.1967,0.0,0.03617,3e-05,6.61123]
[1778319773563,36.54,80278.06,0.0,0.03615,3e-05,6.60843]
[1778319778598,36.54,80277.9,0.0,0.03613,3e-05,6.60557]
[1778319783633,36.53,80275.67,0.0,0.03606,3e-05,6.59453]
[1778319789112,36.53,80274.42,0.0,0.03602,3e-05,6.5879]
[1778319794710,36.53,80266.8733,0.0,0.0358,3e-05,6.55535]
[1778319799745,36.52,80265.0833,0.0,0.03575,3e-05,6.54652]
[1778319804780,36.52,80263.82,0.0,0.0357,3e-05,6.53985]
[1778319805212,36.52,80263.82,0.0,0.0357,3e-05,6.53985]
[1778319811215,36.52,80263.7733,0.0,0.03567,3e-05,6.5352]
[1778319816864,36.52,80264.39,0.0,0.03568,3e-05,6.53569]
[1778319822226,36.51,80264.6467,0.0,0.03567,3e-05,6.53509]
[1778319828232,36.51,80264.8333,0.0,0.03567,3e-05,6.5339]
[1778319833983,36.51,80264.8433,0.0,0.03565,3e-05,6.53203]
[1778319835268,36.51,80264.8267,0.0,0.03565,3e-05,6.53165]
[1778319841032,36.5,80264.78,0.0,0.03564,3e-05,6.52959]
[1778319846067,36.5,80268.7967,0.0,0.03573,3e-05,6.54383]
[1778319851433,36.5,80268.7267,0.0,0.03572,3e-05,6.54255]
[1778319851444,36.5,80268.7267,0.0,0.03572,3e-05,6.54255]
[1778319857146,36.49,80268.7267,0.0,0.0357,3e-05,6.53993]
[1778319863188,36.49,80268.3067,0.0,0.03568,3e-05,6.53633]
[1778319868274,36.49,80266.1967,0.0,0.03561,3e-05,6.52641]
[1778319873279,36.48,80267.3067,0.0,0.03562,3e-05,6.52677]
[1778319878284,36.48,80266.0067,0.0,0.03558,3e-05,6.52014]
[1778319883289,36.48,80265.69,0.0,0.03556,3e-05,6.51743]
[1778319888294,36.48,80266.52,0.0,0.03557,3e-05,6.51926]
[1778319893399,36.47,80266.04,0.0,0.03555,3e-05,6.51566]
[1778319898434,36.47,80265.1633,0.0,0.03552,3e-05,6.51079]
[1778319903304,36.47,80265.3367,0.0,0.03551,3e-05,6.51066]
[1778319908504,36.47,80265.8833,0.0,0.03552,3e-05,6.51089]
[1778319911353,36.47,80265.9333,0.0,0.03551,3e-05,6.51054]
[1778319916560,36.46,80266.2633,0.0,0.0355,3e-05,6.50921]
[1778319922328,36.46,80266.1133,0.0,0.03548,3e-05,6.50628]
[1778319927637,36.45,80266.1,0.0,0.03547,3e-05,6.50346]
[1778319932672,36.45,80265.6333,0.0,0.03543,3e-05,6.49686]
[1778319942350,36.44,80265.7533,0.0,0.0354,3e-05,6.49334]
[1778319947781,36.44,80265.6733,0.0,0.03538,3e-05,6.4904]
[1778319952818,36.44,80265.5667,0.0,0.03537,3e-05,6.48782]
[1778319957853,36.43,80265.7,0.0,0.03536,3e-05,6.48621]
[1778319963370,36.43,80265.63,0.0,0.03534,3e-05,6.48382]
[1778319968930,36.42,80265.6233,0.0,0.03532,3e-05,6.48127]
[1778319973965,36.42,80268.6433,0.0,0.03539,3e-05,6.49106]
[1778319979000,36.42,80269.3867,0.0,0.03539,3e-05,6.49184]
[1778319984037,36.41,80270.8267,0.0,0.03541,3e-05,6.49534]
[1778319989072,36.41,80271.2967,0.0,0.03541,3e-05,6.49501]
[1778319995402,36.4,80271.81,0.0,0.03539,3e-05,6.49195]
[1778320001410,36.4,80271.4067,0.0,0.03537,3e-05,6.48781]
[1778320007198,36.4,80272.58,0.0,0.03538,3e-05,6.4899]
[1778320012233,36.39,80272.8667,0.0,0.03537,3e-05,6.48891]
[1778320017268,36.39,80272.6733,0.0,0.03535,3e-05,6.48605]
[1778320022303,36.39,80272.18,0.0,0.03533,3e-05,6.48204]
[1778320027437,36.38,80272.04,0.0,0.03531,3e-05,6.47946]
[1778320033380,36.38,80271.5633,0.0,0.03528,3e-05,6.47518]
[1778320038424,36.37,80271.21,0.0,0.03526,3e-05,6.47182]
[1778320043455,36.37,80270.84,0.0,0.03524,3e-05,6.46843]
[1778320048460,36.37,80270.57,0.0,0.03522,3e-05,6.46547]
[1778320051341,36.37,80270.5967,0.0,0.03521,3e-05,6.46482]
[1778320057468,36.36,80270.45,0.0,0.03519,3e-05,6.46035]
[1778320062472,36.36,80270.7267,0.0,0.03519,3e-05,6.46059]
[1778320067629,36.36,80270.4567,0.0,0.03518,3e-05,6.45852]
[1778320073483,36.36,80270.1867,0.0,0.03516,3e-05,6.45664]
[1778320078489,36.36,80270.0367,0.0,0.03516,3e-05,6.45525]
[1778320083744,36.36,80269.9167,0.0,0.03515,3e-05,6.45383]
[1778320088784,36.36,80269.7433,0.0,0.03514,3e-05,6.45237]
[1778320093818,36.35,80269.6333,0.0,0.03513,3e-05,6.45118]
[1778320099510,36.35,80269.4533,0.0,0.03512,3e-05,6.44972]
[1778320104896,36.35,80269.3,0.0,0.03511,3e-05,6.44823]
[1778320109930,36.35,80269.0967,0.0,0.0351,3e-05,6.44671]
[1778320119530,36.35,80268.5467,0.0,0.03506,3e-05,6.44083]
[1778320124534,36.35,80268.6067,0.0,0.03506,3e-05,6.4404]
[1778320129539,36.35,80268.5567,0.0,0.03506,3e-05,6.43955]
[1778320135105,36.35,80268.4967,0.0,0.03505,3e-05,6.43853]
[1778320140140,36.34,80268.7233,0.0,0.03505,3e-05,6.43877]
[1778320145175,36.34,80268.6367,0.0,0.03504,3e-05,6.43779]
[1778320150213,36.34,80258.6367,0.0,0.03479,3e-05,6.39818]
[1778320155565,36.34,80260.5267,0.0,0.03483,3e-05,6.40523]
[1778320161290,36.34,80260.2567,0.0,0.03482,3e-05,6.40373]
[1778320166325,36.34,80257.31,0.0,0.03475,3e-05,6.39192]
[1778320171405,36.34,80257.6967,0.0,0.03475,3e-05,6.39327]
[1778320177586,36.34,80258.2833,0.0,0.03475,3e-05,6.39148]
[1778320183444,36.33,80258.1533,0.0,0.03473,3e-05,6.38948]
[1778320188598,36.33,80256.9933,0.0,0.0347,3e-05,6.38373]
[1778320194521,36.33,80257.3367,0.0,0.03469,3e-05,6.38366]
[1778320199556,36.33,80254.2767,0.0,0.03461,3e-05,6.37055]
[1778320206615,36.33,80253.4467,0.0,0.03458,3e-05,6.36585]
[1778320211620,36.32,80247.9767,0.0,0.03443,3e-05,6.34352]
[1778320217627,36.32,80248.3433,0.0,0.03444,3e-05,6.34394]
[1778320222632,36.32,80248.4433,0.0,0.03443,3e-05,6.34348]
[1778320228638,36.32,80247.8533,0.0,0.03441,3e-05,6.34021]
[1778320234644,36.32,80251.2733,0.0,0.03448,3e-05,6.35001]
[1778320239870,36.32,80251.7433,0.0,0.03448,3e-05,6.35076]
[1778320244910,36.31,80252.5667,0.0,0.0345,3e-05,6.35307]
[1778320249945,36.31,80252.1367,0.0,0.03448,3e-05,6.3505]
[1778320254980,36.31,80251.4833,0.0,0.03446,3e-05,6.34708]
[1778320260016,36.31,80252.7433,0.0,0.03449,3e-05,6.35109]
[1778320265051,36.31,80256.8167,0.0,0.03458,3e-05,6.36596]
[1778320272101,36.31,80256.81,0.0,0.03457,3e-05,6.36452]
[1778320277689,36.3,80256.5767,0.0,0.03456,3e-05,6.36264]
[1778320282694,36.3,80258.2533,0.0,0.0346,3e-05,6.36818]
[1778320287701,36.3,80258.41,0.0,0.03459,3e-05,6.36776]
[1778320293707,36.3,80258.6233,0.0,0.03458,3e-05,6.36491]
[1778320298712,36.3,80258.22,0.0,0.03456,3e-05,6.36234]
[1778320304326,36.3,80258.1433,0.0,0.03455,3e-05,6.36088]
[1778320311375,36.29,80257.9033,0.0,0.03454,3e-05,6.35862]
[1778320316730,36.29,80257.74,0.0,0.03453,3e-05,6.35705]
[1778320322736,36.29,80257.8767,0.0,0.03452,3e-05,6.35648]
[1778320329502,36.29,80257.8667,0.0,0.03451,3e-05,6.35516]
[1778320334751,36.29,80257.2767,0.0,0.03449,3e-05,6.35197]
[1778320347628,36.28,80257.0233,0.0,0.03447,3e-05,6.34875]
[1778320352772,36.28,80256.7,0.0,0.03445,3e-05,6.34419]
[1778320362735,36.28,80256.74,0.0,0.03444,3e-05,6.34274]
[1778320367787,36.28,80256.74,0.0,0.03443,3e-05,6.34195]
[1778320372807,36.28,80256.74,0.0,0.03443,3e-05,6.34116]
[1778320378801,36.27,80256.7533,0.0,0.03442,3e-05,6.34029]
[1778320383884,36.27,80257.22,0.0,0.03443,3e-05,6.34118]
[1778320389814,36.27,80257.07,0.0,0.03442,3e-05,6.33983]
[1778320395820,36.27,80266.69,0.0,0.03465,3e-05,6.37626]
[1778320401003,36.27,80265.9467,0.0,0.03463,3e-05,6.37212]
[1778320406199,36.27,80264.3533,0.0,0.03458,3e-05,6.36511]
[1778320412080,36.26,80266.5667,0.0,0.03461,3e-05,6.36988]
[1778320417115,36.26,80267.6433,0.0,0.03463,3e-05,6.37307]
[1778320422847,36.26,80267.7233,0.0,0.03463,3e-05,6.37237]
[1778320429202,36.26,80268.0867,0.0,0.03463,3e-05,6.37237]
[1778320434235,36.26,80269.59,0.0,0.03466,3e-05,6.37722]
[1778320440863,36.25,80270.1967,0.0,0.03467,3e-05,6.37833]
[1778320446319,36.25,80274.0067,0.0,0.03476,3e-05,6.39188]
[1778320451038,36.25,80276.37,0.0,0.03481,3e-05,6.40018]
[1778320456150,36.25,80276.8833,0.0,0.03481,3e-05,6.40096]
[1778320461424,36.24,80276.1367,0.0,0.03479,3e-05,6.3966]
[1778320466459,36.24,80269.65,0.0,0.03461,3e-05,6.37014]
[1778320471494,36.24,80270.52,0.0,0.03462,3e-05,6.37009]
[1778320476899,36.24,80270.6933,0.0,0.03461,3e-05,6.3698]
[1778320482571,36.24,80270.5233,0.0,0.0346,3e-05,6.36797]
[1778320487908,36.24,80270.51,0.0,0.0346,3e-05,6.36697]
[1778320493648,36.23,80270.97,0.0,0.0346,3e-05,6.36763]
[1778320497302,36.23,80270.91,0.0,0.03459,3e-05,6.36683]
[1778320502711,36.23,80270.77,0.0,0.03458,3e-05,6.36515]
[1778320507746,36.23,80271.33,0.0,0.03459,3e-05,6.36642]
[1778320512933,36.23,80272.1933,0.0,0.03461,3e-05,6.36885]
[1778320518823,36.23,80272.1333,0.0,0.0346,3e-05,6.36748]
[1778320523858,36.22,80272.0833,0.0,0.03459,3e-05,6.36635]
[1778320528949,36.22,80272.1067,0.0,0.03459,3e-05,6.36551]
[1778320534955,36.22,80272.4667,0.0,0.03457,3e-05,6.36336]
[1778320539960,36.22,80272.5,0.0,0.03457,3e-05,6.3626]
[1778320545967,36.22,80272.6833,0.0,0.03457,3e-05,6.36224]
[1778320550972,36.22,80272.5033,0.0,0.03456,3e-05,6.36066]
[1778320556082,36.21,80272.5733,0.0,0.03455,3e-05,6.35988]
[1778320561117,36.21,80272.63,0.0,0.03455,3e-05,6.35925]
[1778320566147,36.21,80273.0433,0.0,0.03455,3e-05,6.36001]
[1778320571347,36.21,80273.1833,0.0,0.03455,3e-05,6.35986]
[1778320576531,36.21,80257.1967,0.0,0.03414,3e-05,6.29696]
[1778320583005,36.21,80243.16,0.0,0.03379,2e-05,6.24244]
[1778320588308,36.21,80243.12,0.0,0.03379,2e-05,6.24239]
[1778320593343,36.21,80247.03,0.0,0.03388,2e-05,6.25505]
[1778320598378,36.21,80246.0867,0.0,0.03385,2e-05,6.25141]
[1778320604056,36.21,80246.3333,0.0,0.03386,2e-05,6.25239]
[1778320609460,36.21,80245.7367,0.0,0.03385,2e-05,6.2501]
[1778320615067,36.21,80244.0433,0.0,0.0338,2e-05,6.2436]
[1778320620072,36.21,80242.43,0.0,0.03376,2e-05,6.23747]
[1778320625077,36.21,80240.8933,0.0,0.03373,2e-05,6.23168]
[1778320630084,36.21,80244.7667,0.0,0.03382,2e-05,6.24674]
[1778320636090,36.21,80245.2267,0.0,0.03384,2e-05,6.24858]
[1778320641098,36.21,80245.6633,0.0,0.03385,2e-05,6.2503]
[1778320646719,36.21,80245.4033,0.0,0.03384,2e-05,6.24934]
[1778320653109,36.21,80245.8733,0.0,0.03384,2e-05,6.24875]
[1778320658115,36.21,80249.18,0.0,0.03392,3e-05,6.26155]
[1778320663838,36.21,80248.1133,0.0,0.0339,2e-05,6.25738]
[1778320668873,36.21,80248.4033,0.0,0.0339,3e-05,6.25846]
[1778320673908,36.21,80246.2233,0.0,0.03385,2e-05,6.25004]
[1778320678943,36.21,80238.75,0.0,0.03366,2e-05,6.22129]
[1778320683978,36.21,80239.45,0.0,0.03368,2e-05,6.22422]
[1778320689013,36.21,80238.95,0.0,0.03367,2e-05,6.22253]
[1778320694048,36.21,80238.5367,0.0,0.03366,2e-05,6.22119]
[1778320699083,36.21,80238.56,0.0,0.03366,2e-05,6.22153]
[1778320704118,36.21,80238.59,0.0,0.03367,2e-05,6.2219]
[1778320709153,36.21,80238.8767,0.0,0.03368,2e-05,6.22325]
[1778320714171,36.21,80239.4367,0.0,0.03368,2e-05,6.22321]
[1778320719176,36.21,80240.9433,0.0,0.03372,2e-05,6.22925]
[1778320724258,36.21,80244.53,0.0,0.03381,2e-05,6.24329]
[1778320732314,36.21,80244.2633,0.0,0.0338,2e-05,6.2424]
[1778320737349,36.21,80244.8533,0.0,0.03382,2e-05,6.24473]
[1778320742384,36.21,80247.2433,0.0,0.03388,2e-05,6.25398]
[1778320747419,36.21,80247.5867,0.0,0.03389,2e-05,6.25529]
[1778320752454,36.21,80247.61,0.0,0.03389,2e-05,6.25535]
[1778320757490,36.21,80247.4767,0.0,0.03388,2e-05,6.25482]
[1778320762525,36.21,80247.7733,0.0,0.03389,2e-05,6.25595]
[1778320768225,36.21,80248.0767,0.0,0.0339,2e-05,6.25709]
[1778320773603,36.21,80249.4767,0.0,0.03392,3e-05,6.25999]
[1778320780652,36.21,80252.0533,0.0,0.03398,3e-05,6.26979]
[1778320785687,36.21,80254.97,0.0,0.03405,3e-05,6.28091]
[1778320790722,36.21,80261.0533,0.0,0.0342,3e-05,6.30419]
[1778320795757,36.21,80265.1733,0.0,0.03431,3e-05,6.31974]
[1778320800793,36.21,80265.1933,0.0,0.0343,3e-05,6.31928]
[1778320805829,36.21,80264.82,0.0,0.03429,3e-05,6.31731]
[1778320811292,36.21,80264.4333,0.0,0.03428,3e-05,6.31529]
[1778320817298,36.21,80265.2167,0.0,0.03429,3e-05,6.31773]
[1778320822948,36.21,80265.9467,0.0,0.03431,3e-05,6.31993]
[1778320828310,36.21,80269.1067,0.0,0.03438,3e-05,6.33165]
[1778320834025,36.21,80269.0433,0.0,0.03436,3e-05,6.3282]
[1778320839060,36.2,80269.53,0.0,0.03437,3e-05,6.32949]
[1778320844095,36.2,80269.6333,0.0,0.03437,3e-05,6.32929]
[1778320849130,36.2,80269.7233,0.0,0.03437,3e-05,6.32903]
[1778320849335,36.2,80269.7233,0.0,0.03437,3e-05,6.32903]
[1778320855172,36.2,80269.94,0.0,0.03437,3e-05,6.32914]
[1778320860207,36.2,80270.8567,0.0,0.03439,3e-05,6.3321]
[1778320865242,36.2,80269.3967,0.0,0.03435,3e-05,6.3258]
[1778320870352,36.2,80269.01,0.0,0.03433,3e-05,6.32374]
[1778320876319,36.2,80268.8733,0.0,0.03433,3e-05,6.32254]
[1778320881354,36.2,80268.8867,0.0,0.03432,3e-05,6.32203]
[1778320886367,36.19,80269.5867,0.0,0.03434,3e-05,6.3242]
[1778320891424,36.19,80270.2367,0.0,0.03434,3e-05,6.32361]
[1778320896459,36.19,80270.0133,0.0,0.03433,3e-05,6.32219]
[1778320901494,36.19,80269.7533,0.0,0.03432,3e-05,6.32064]
[1778320906529,36.19,80267.99,0.0,0.03427,3e-05,6.31328]
[1778320911565,36.19,80266.1233,0.0,0.03422,3e-05,6.30557]
[1778320916600,36.19,80265.9633,0.0,0.03421,3e-05,6.30455]
[1778320921635,36.19,80264.8567,0.0,0.03418,3e-05,6.29987]
[1778320924217,36.19,80264.52,0.0,0.03417,3e-05,6.29849]
[1778320927497,36.19,80253.1433,0.0,0.03389,3e-05,6.25429]
[1778320932712,36.19,80238.72,0.0,0.03353,2e-05,6.19913]
[1778320937750,36.19,80240.8667,0.0,0.03359,2e-05,6.20783]
[1778320942786,36.19,80237.36,0.0,0.0335,2e-05,6.19484]
[1778320947821,36.19,80243.2467,0.0,0.03365,2e-05,6.21789]
[1778320952856,36.19,80251.9133,0.0,0.03386,2e-05,6.249]
[1778320957891,36.19,80254.6567,0.0,0.03393,3e-05,6.25963]
[1778320962926,36.19,80253.92,0.0,0.03391,3e-05,6.25676]
[1778320967967,36.19,80241.49,0.0,0.0336,2e-05,6.20886]
[1778320973002,36.19,80233.4233,0.0,0.0334,2e-05,6.17835]
[1778320978037,36.19,80231.7067,0.0,0.03336,2e-05,6.17241]
[1778320983465,36.2,80228.6233,0.0,0.03329,2e-05,6.1613]
[1778320988470,36.2,80224.46,0.0,0.0332,2e-05,6.14635]
[1778320994149,36.2,80223.4667,0.0,0.03318,2e-05,6.14344]
[1778320999184,36.2,80225.1767,0.0,0.03322,2e-05,6.15082]
[1778321004219,36.2,80224.7867,0.0,0.03322,2e-05,6.15017]
[1778321009254,36.2,80224.74,0.0,0.03323,2e-05,6.15083]
[1778321014289,36.2,80222.0267,0.0,0.03315,2e-05,6.13895]
[1778321020331,36.21,80222.1667,0.0,0.03316,2e-05,6.14059]
[1778321025510,36.21,80223.5067,0.0,0.0332,2e-05,6.14678]
[1778321030515,36.21,80223.0933,0.0,0.0332,2e-05,6.14588]
[1778321036443,36.21,80222.9167,0.0,0.0332,2e-05,6.14627]
[1778321041478,36.21,80222.3967,0.0,0.03319,2e-05,6.14515]
[1778321046513,36.21,80227.14,0.0,0.03331,2e-05,6.16411]
[1778321051536,36.22,80234.07,0.0,0.03349,2e-05,6.19123]
[1778321056584,36.22,80235.12,0.0,0.03352,2e-05,6.19582]
[1778321064549,36.22,80234.7367,0.0,0.03351,2e-05,6.19499]
[1778321069675,36.22,80241.1733,0.0,0.03368,2e-05,6.22019]
[1778321074710,36.22,80245.9967,0.0,0.03379,2e-05,6.23658]
[1778321079745,36.22,80244.5667,0.0,0.03375,2e-05,6.23122]
[1778321085569,36.22,80248.4533,0.0,0.03385,2e-05,6.24634]
[1778321090822,36.22,80255.7967,0.0,0.03403,3e-05,6.27468]
[1778321096580,36.22,80257.5133,0.0,0.03407,3e-05,6.28112]
[1778321101900,36.22,80283.4733,0.0,0.03472,3e-05,6.38169]
[1778321106561,36.22,80273.4467,0.0,0.03447,3e-05,6.34196]
[1778321108517,36.22,80270.6467,0.0,0.03439,3e-05,6.33077]
[1778321113985,36.21,80258.6167,0.0,0.03409,3e-05,6.2835]
[1778321119020,36.21,80259.0933,0.0,0.0341,3e-05,6.28509]
[1778321124610,36.21,80259.1,0.0,0.0341,3e-05,6.28479]
[1778321130098,36.21,80259.1867,0.0,0.0341,3e-05,6.28486]
[1778321135133,36.21,80259.5733,0.0,0.03409,3e-05,6.28365]
[1778321140168,36.21,80260.0267,0.0,0.0341,3e-05,6.28515]
[1778321147217,36.21,80260.1133,0.0,0.0341,3e-05,6.28511]
[1778321152252,36.21,80260.5467,0.0,0.03411,3e-05,6.28653]
[1778321156617,36.21,80260.59,0.0,0.03411,3e-05,6.28653]
[1778321161648,36.21,80260.93,0.0,0.03412,3e-05,6.28746]
[1778321167357,36.21,80260.9733,0.0,0.03412,3e-05,6.28734]
[1778321172392,36.21,80255.3067,0.0,0.03397,3e-05,6.2652]
[1778321177427,36.21,80256.1167,0.0,0.03399,3e-05,6.26823]
[1778321177665,36.21,80256.1167,0.0,0.03399,3e-05,6.26823]
[1778321177666,36.21,80256.1167,0.0,0.03399,3e-05,6.26823]
[1778321183469,36.21,80254.8567,0.0,0.03396,3e-05,6.26323]
[1778321188504,36.21,80254.5333,0.0,0.03395,3e-05,6.26192]
[1778321193539,36.21,80250.9567,0.0,0.03385,2e-05,6.24567]
[1778321198574,36.21,80251.6467,0.0,0.03387,3e-05,6.24839]
[1778321201984,36.21,80252.25,0.0,0.03388,3e-05,6.25074]
[1778321207638,36.21,80252.8433,0.0,0.0339,3e-05,6.25304]
[1778321212698,36.21,80254.27,0.0,0.03393,3e-05,6.25854]
[1778321217380,36.21,80254.4867,0.0,0.03394,3e-05,6.25934]
[1778321223751,36.21,80254.83,0.0,0.03395,3e-05,6.26057]
[1778321228785,36.21,80237.8267,0.0,0.03352,2e-05,6.1953]
[1778321233853,36.21,80234.9733,0.0,0.03346,2e-05,6.18474]
[1778321239862,36.21,80232.1533,0.0,0.03339,2e-05,6.17477]
[1778321244897,36.21,80229.13,0.0,0.03332,2e-05,6.16386]
[1778321250737,36.21,80227.8067,0.0,0.0333,2e-05,6.15953]
[1778321255979,36.22,80225.0167,0.0,0.03322,2e-05,6.1474]
[1778321261751,36.22,80223.49,0.0,0.03319,2e-05,6.14244]
[1778321267057,36.22,80221.9033,0.0,0.03316,2e-05,6.13746]
[1778321272762,36.22,80219.5167,0.0,0.0331,2e-05,6.12933]
[1778321278135,36.22,80218.1767,0.0,0.03308,2e-05,6.12541]
[1778321283170,36.23,80217.8267,0.0,0.03308,2e-05,6.12509]
[1778321288777,36.23,80218.5833,0.0,0.0331,2e-05,6.12897]
[1778321294247,36.23,80218.5633,0.0,0.03311,2e-05,6.13006]
[1778321299282,36.23,80219.6367,0.0,0.03314,2e-05,6.1351]
[1778321305325,36.23,80220.39,0.0,0.03317,2e-05,6.13906]
[1778321310360,36.23,80221.24,0.0,0.03319,2e-05,6.14318]
[1778321315395,36.24,80221.7,0.0,0.0332,2e-05,6.14337]
[1778321320430,36.24,80221.8967,0.0,0.03321,2e-05,6.14496]
[1778321325466,36.24,80221.08,0.0,0.0332,2e-05,6.14268]
[1778321330500,36.24,80217.9167,0.0,0.03312,2e-05,6.13152]
[1778321336546,36.24,80219.4567,0.0,0.03317,2e-05,6.13848]
[1778321341581,36.24,80214.9933,0.0,0.03306,2e-05,6.12236]
[1778321346837,36.24,80215.9767,0.0,0.0331,2e-05,6.1271]
[1778321352658,36.25,80205.0967,0.0,0.03284,2e-05,6.08713]
[1778321357694,36.25,80202.4067,0.0,0.03278,2e-05,6.07827]
[1778321362729,36.25,80201.2233,0.0,0.03276,2e-05,6.07519]
[1778321367764,36.25,80191.8733,0.0,0.03255,2e-05,6.04141]
[1778321372865,36.26,80205.59,0.0,0.03288,2e-05,6.09248]
[1778321377869,36.26,80206.2167,0.0,0.0329,2e-05,6.09609]
[1778321382869,36.26,80207.64,0.0,0.03294,2e-05,6.10244]
[1778321388476,36.26,80208.01,0.0,0.03296,2e-05,6.10499]
[1778321393885,36.27,80208.8267,0.0,0.03299,2e-05,6.10966]
[1778321399891,36.27,80209.07,0.0,0.033,2e-05,6.11188]
[1778321405025,36.27,80211.67,0.0,0.03307,2e-05,6.1228]
[1778321410060,36.27,80212.0867,0.0,0.03309,2e-05,6.12535]
[1778321415908,36.27,80213.68,0.0,0.03314,2e-05,6.13251]
[1778321421137,36.27,80213.9467,0.0,0.03315,2e-05,6.13442]
[1778321426172,36.28,80213.4,0.0,0.03314,2e-05,6.13323]
[1778321431925,36.28,80213.09,0.0,0.03313,2e-05,6.1307]
[1778321437932,36.28,80213.3367,0.0,0.03314,2e-05,6.13272]
[1778321442937,36.28,80219.3733,0.0,0.03329,2e-05,6.15639]
[1778321447942,36.28,80221.1867,0.0,0.03334,2e-05,6.16413]
[1778321452947,36.28,80222.8833,0.0,0.03339,2e-05,6.17124]
[1778321458953,36.28,80224.0733,0.0,0.03342,2e-05,6.17633]
[1778321463958,36.29,80224.8033,0.0,0.03344,2e-05,6.17964]
[1778321469964,36.29,80225.6333,0.0,0.03347,2e-05,6.1835]
[1778321474969,36.29,80226.3533,0.0,0.03349,2e-05,6.18662]
[1778321480975,36.29,80225.4433,0.0,0.03347,2e-05,6.18376]
[1778321486603,36.29,80226.0833,0.0,0.03349,2e-05,6.18668]
[1778321491986,36.29,80226.18,0.0,0.03348,2e-05,6.18516]
[1778321497680,36.29,80227.0133,0.0,0.03351,2e-05,6.1888]
[1778321503722,36.29,80226.55,0.0,0.0335,2e-05,6.18754]
[1778321511778,36.29,80226.1533,0.0,0.03349,2e-05,6.18672]
[1778321517012,36.29,80225.7367,0.0,0.03349,2e-05,6.18564]
[1778321522019,36.29,80225.6,0.0,0.03349,2e-05,6.18556]
[1778321527890,36.3,80225.4433,0.0,0.03348,2e-05,6.18542]
[1778321533030,36.3,80229.5,0.0,0.03359,2e-05,6.20146]
[1778321538035,36.3,80229.9633,0.0,0.0336,2e-05,6.20355]
[1778321544016,36.3,80230.3533,0.0,0.03361,2e-05,6.20533]
[1778321550047,36.3,80231.2067,0.0,0.03364,2e-05,6.20898]
[1778321555080,36.3,80231.4267,0.0,0.03363,2e-05,6.20764]
[1778321561059,36.3,80231.7133,0.0,0.03364,2e-05,6.20905]
[1778321567065,36.3,80231.0933,0.0,0.03363,2e-05,6.20698]
[1778321573071,36.3,80230.66,0.0,0.03362,2e-05,6.20565]
[1778321578076,36.3,80232.5733,0.0,0.03367,2e-05,6.21325]
[1778321583081,36.3,80234.89,0.0,0.03373,2e-05,6.22235]
[1778321588086,36.3,80235.29,0.0,0.03374,2e-05,6.22403]
[1778321593091,36.3,80233.9433,0.0,0.0337,2e-05,6.21899]
[1778321598096,36.3,80236.0933,0.0,0.03376,2e-05,6.22736]
[1778321604102,36.3,80235.4167,0.0,0.03374,2e-05,6.22488]
[1778321609107,36.3,80235.65,0.0,0.03375,2e-05,6.22586]
[1778321614112,36.3,80234.72,0.0,0.03371,2e-05,6.21999]
[1778321619117,36.3,80234.44,0.0,0.03371,2e-05,6.21908]
[1778321625123,36.3,80234.9167,0.0,0.03372,2e-05,6.22107]
[1778321631129,36.3,80234.4,0.0,0.03371,2e-05,6.21929]
[1778321636134,36.3,80234.93,0.0,0.03372,2e-05,6.22146]
[1778321642140,36.3,80238.4,0.0,0.03381,2e-05,6.2349]
[1778321647145,36.3,80239.2433,0.0,0.03383,2e-05,6.23817]
[1778321652150,36.3,80239.2167,0.0,0.03383,2e-05,6.23808]
[1778321658156,36.3,80240.63,0.0,0.03387,2e-05,6.24349]
[1778321664162,36.3,80241.6567,0.0,0.03389,2e-05,6.2474]
[1778321669167,36.3,80240.9067,0.0,0.03387,2e-05,6.24443]
[1778321674172,36.3,80241.3667,0.0,0.03387,2e-05,6.2437]
[1778321679176,36.3,80242.95,0.0,0.03391,2e-05,6.24974]
[1778321685181,36.3,80243.1033,0.0,0.03391,2e-05,6.25024]
[1778321691187,36.3,80243.46,0.0,0.03392,2e-05,6.25148]
[1778321696192,36.3,80243.4467,0.0,0.03392,2e-05,6.25133]
[1778321701201,36.3,80243.6367,0.0,0.03392,2e-05,6.25198]
[1778321707146,36.3,80243.6367,0.0,0.03392,2e-05,6.25186]
[1778321712183,36.3,80243.94,0.0,0.03393,2e-05,6.25292]
[1778321717217,36.3,80243.96,0.0,0.03393,2e-05,6.25288]
[1778321723223,36.3,80244.15,0.0,0.03393,2e-05,6.25348]
[1778321731324,36.3,80244.1167,0.0,0.03392,2e-05,6.2507]
[1778321736354,36.3,80243.9433,0.0,0.03391,2e-05,6.24993]
[1778321741389,36.3,80243.9933,0.0,0.03392,2e-05,6.25004]
[1778321747431,36.3,80244.3067,0.0,0.03392,2e-05,6.25113]
[1778321753253,36.3,80245.06,0.0,0.03394,3e-05,6.25394]
[1778321758828,36.3,80245.0333,0.0,0.03394,3e-05,6.25371]
[1778321764550,36.3,80251.2867,0.0,0.03409,3e-05,6.27759]
[1778321770592,36.3,80251.4933,0.0,0.0341,3e-05,6.27801]
[1778321775631,36.3,80250.4333,0.0,0.03407,3e-05,6.27362]
[1778321780663,36.3,80251.5267,0.0,0.03409,3e-05,6.27757]
[1778321785700,36.3,80255.1533,0.0,0.03418,3e-05,6.29126]
[1778321790734,36.3,80257.98,0.0,0.03425,3e-05,6.30175]
[1778321795769,36.3,80257.2767,0.0,0.03422,3e-05,6.29608]
[1778321800804,36.29,80256.4267,0.0,0.03419,3e-05,6.29234]
[1778321805839,36.29,80256.76,0.0,0.0342,3e-05,6.29319]
[1778321810874,36.29,80261.08,0.0,0.0343,3e-05,6.30945]
[1778321815909,36.29,80263.1567,0.0,0.03435,3e-05,6.31695]
[1778321821951,36.29,80262.54,0.0,0.03433,3e-05,6.31382]
[1778321826987,36.29,80263.1167,0.0,0.03433,3e-05,6.3144]
[1778321832022,36.29,80256.2833,0.0,0.03415,3e-05,6.28635]
[1778321837336,36.28,80258.3033,0.0,0.0342,3e-05,6.2937]
[1778321843099,36.28,80258.57,0.0,0.0342,3e-05,6.2943]
[1778321848134,36.28,80258.5833,0.0,0.0342,3e-05,6.29391]
[1778321853352,36.28,80259.72,0.0,0.03421,3e-05,6.29543]
[1778321859358,36.28,80260.1333,0.0,0.03422,3e-05,6.29651]
[1778321864363,36.28,80259.74,0.0,0.03421,3e-05,6.29454]
[1778321871295,36.28,80259.74,0.0,0.0342,3e-05,6.29394]
[1778321878344,36.28,80260.6133,0.0,0.03422,3e-05,6.29672]
[1778321885384,36.28,80260.81,0.0,0.03422,3e-05,6.29685]
[1778321890389,36.28,80261.3333,0.0,0.03423,3e-05,6.29844]
[1778321895394,36.28,80261.3367,0.0,0.03423,3e-05,6.298]
[1778321901505,36.27,80261.7,0.0,0.03424,3e-05,6.29877]
[1778321907406,36.27,80262.0533,0.0,0.03424,3e-05,6.29968]
[1778321913412,36.27,80262.3333,0.0,0.03423,3e-05,6.29776]
[1778321918624,36.27,80261.2267,0.0,0.0342,3e-05,6.29294]
[1778321924163,36.27,80261.4567,0.0,0.0342,3e-05,6.29351]
[1778321931715,36.27,80261.55,0.0,0.0342,3e-05,6.29313]
[1778321936750,36.27,80263.4067,0.0,0.03425,3e-05,6.29991]
[1778321942442,36.27,80263.4833,0.0,0.03424,3e-05,6.29975]
[1778321947830,36.27,80263.8933,0.0,0.03425,3e-05,6.30078]
[1778321952865,36.27,80266.2167,0.0,0.03431,3e-05,6.30932]
[1778321960928,36.27,80264.69,0.0,0.03426,3e-05,6.30259]
[1778321967977,36.26,80263.24,0.0,0.03422,3e-05,6.29635]
[1778321973012,36.26,80260.9767,0.0,0.03415,3e-05,6.28472]
[1778321978478,36.26,80259.6133,0.0,0.03411,3e-05,6.27912]
[1778321984090,36.26,80258.7967,0.0,0.03409,3e-05,6.27563]
[1778321989125,36.26,80257.45,0.0,0.03406,3e-05,6.27018]
[1778321994160,36.26,80248.5567,0.0,0.03383,2e-05,6.23572]
[1778321999195,36.26,80237.97,0.0,0.03357,2e-05,6.19518]
[1778322004230,36.26,80227.4167,0.0,0.03331,2e-05,6.15533]
[1778322009265,36.26,80240.1433,0.0,0.03363,2e-05,6.20453]
[1778322014515,36.26,80248.41,0.0,0.03384,2e-05,6.23653]
[1778322020344,36.26,80250.12,0.0,0.03388,3e-05,6.24319]
[1778322025526,36.26,80251.9367,0.0,0.03393,3e-05,6.25018]
[1778322032533,36.26,80253.08,0.0,0.03394,3e-05,6.25207]
[1778322038469,36.26,80253.9733,0.0,0.03396,3e-05,6.25542]
[1778322043504,36.26,80255.1033,0.0,0.03399,3e-05,6.25969]
[1778322050552,36.26,80254.1067,0.0,0.03397,3e-05,6.25568]
[1778322055557,36.26,80255.1067,0.0,0.03399,3e-05,6.25945]
[1778322060564,36.26,80255.4033,0.0,0.034,3e-05,6.26047]
[1778322065658,36.26,80253.4933,0.0,0.03395,3e-05,6.25294]
[1778322071574,36.26,80253.86,0.0,0.03396,3e-05,6.25427]
[1778322076735,36.26,80253.7967,0.0,0.03395,3e-05,6.25393]
[1778322082585,36.26,80255.1933,0.0,0.03399,3e-05,6.25922]
[1778322087591,36.26,80255.34,0.0,0.03399,3e-05,6.25966]
[1778322094598,36.26,80255.2133,0.0,0.03397,3e-05,6.25654]
[1778322099896,36.26,80254.8967,0.0,0.03397,3e-05,6.2552]
[1778322104933,36.26,80254.72,0.0,0.03396,3e-05,6.25442]
[1778322110614,36.26,80255.2367,0.0,0.03397,3e-05,6.25632]
[1778322115621,36.26,80255.23,0.0,0.03397,3e-05,6.2562]
[1778322123629,36.26,80255.53,0.0,0.03398,3e-05,6.25718]
[1778322129635,36.26,80255.83,0.0,0.03398,3e-05,6.25821]
[1778322134640,36.26,80255.9267,0.0,0.03399,3e-05,6.25847]
[1778322140179,36.26,80256.5933,0.0,0.034,3e-05,6.26089]
[1778322145214,36.26,80258.43,0.0,0.03405,3e-05,6.26782]
[1778322152263,36.26,80257.1333,0.0,0.034,3e-05,6.26012]
[1778322159665,36.26,80256.51,0.0,0.03398,3e-05,6.25754]
[1778322165354,36.26,80256.3967,0.0,0.03398,3e-05,6.25697]
[1778322173679,36.26,80256.4,0.0,0.03398,3e-05,6.25681]
[1778322178684,36.26,80256.1733,0.0,0.03397,3e-05,6.25583]
[1778322188515,36.26,80256.0367,0.0,0.03397,3e-05,6.25512]
[1778322193550,36.26,80251.23,0.0,0.03385,2e-05,6.23656]
[1778322198585,36.26,80247.2333,0.0,0.03375,2e-05,6.22129]
[1778322203621,36.26,80248.79,0.0,0.03379,2e-05,6.22743]
[1778322208656,36.26,80249.72,0.0,0.03381,2e-05,6.23114]
[1778322213691,36.26,80250.1167,0.0,0.03381,2e-05,6.23032]
[1778322218724,36.26,80249.64,0.0,0.0338,2e-05,6.22859]
[1778322223729,36.26,80246.4933,0.0,0.03372,2e-05,6.21665]
[1778322228734,36.26,80246.65,0.0,0.03373,2e-05,6.21747]
[1778322233739,36.26,80245.8067,0.0,0.03371,2e-05,6.21445]
[1778322238744,36.26,80246.0567,0.0,0.03372,2e-05,6.21565]
[1778322243901,36.26,80245.29,0.0,0.0337,2e-05,6.21297]
[1778322248937,36.26,80243.4733,0.0,0.03366,2e-05,6.20627]
[1778322254980,36.26,80241.8533,0.0,0.03362,2e-05,6.20046]
[1778322260769,36.26,80242.5967,0.0,0.03364,2e-05,6.20366]
[1778322266059,36.26,80240.0933,0.0,0.03358,2e-05,6.19445]
[1778322271779,36.27,80238.9933,0.0,0.03354,2e-05,6.18819]
[1778322276784,36.27,80238.2833,0.0,0.03353,2e-05,6.18592]
[1778322282171,36.27,80237.8367,0.0,0.03352,2e-05,6.18476]
[1778322287206,36.27,80237.8533,0.0,0.03352,2e-05,6.18529]
[1778322292800,36.27,80237.9133,0.0,0.03353,2e-05,6.18599]
[1778322298588,36.27,80246.26,0.0,0.03374,2e-05,6.21844]
[1778322304812,36.27,80265.4667,0.0,0.03422,3e-05,6.29248]
[1778322310367,36.27,80264.7,0.0,0.0342,3e-05,6.28903]
[1778322316824,36.27,80268.06,0.0,0.03428,3e-05,6.3015]
[1778322321829,36.27,80267.6067,0.0,0.03426,3e-05,6.29928]
[1778322326834,36.26,80267.4933,0.0,0.03426,3e-05,6.29838]
[1778322331839,36.26,80265.39,0.0,0.03419,3e-05,6.28731]
[1778322337560,36.26,80265.3233,0.0,0.03418,3e-05,6.28662]
[1778322342595,36.26,80264.0767,0.0,0.03415,3e-05,6.28146]
[1778322347855,36.26,80264.5933,0.0,0.03416,3e-05,6.28313]
[1778322353672,36.26,80263.9067,0.0,0.03414,3e-05,6.28009]
[1778322358707,36.26,80263.31,0.0,0.03412,3e-05,6.27749]
[1778322363742,36.26,80262.9467,0.0,0.03411,3e-05,6.27582]
[1778322368875,36.26,80262.0167,0.0,0.03409,3e-05,6.27198]
[1778322374822,36.26,80261.72,0.0,0.03408,3e-05,6.27056]
[1778322379857,36.26,80260.7033,0.0,0.03405,3e-05,6.26643]
[1778322385892,36.26,80261.0267,0.0,0.03406,3e-05,6.26746]
[1778322390897,36.26,80261.4433,0.0,0.03407,3e-05,6.26888]
[1778322395969,36.26,80261.0733,0.0,0.03404,3e-05,6.26476]
[1778322402011,36.26,80260.8333,0.0,0.03404,3e-05,6.26363]
[1778322407046,36.26,80260.4367,0.0,0.03403,3e-05,6.26194]
[1778322415102,36.26,80260.5967,0.0,0.03403,3e-05,6.26231]
[1778322420137,36.26,80261.1167,0.0,0.03404,3e-05,6.26417]
[1778322425172,36.26,80260.6233,0.0,0.03403,3e-05,6.2621]
[1778322428008,36.26,80260.5033,0.0,0.03402,3e-05,6.26158]
[1778322429003,36.26,80260.5033,0.0,0.03402,3e-05,6.26155]
[1778322435245,36.26,80260.35,0.0,0.03402,3e-05,6.26076]
[1778322442948,36.26,80263.2933,0.0,0.03409,3e-05,6.27188]
[1778322448336,36.26,80263.61,0.0,0.0341,3e-05,6.27281]
[1778322455972,36.25,80273.29,0.0,0.03432,3e-05,6.30728]
[1778322461979,36.25,80268.31,0.0,0.03419,3e-05,6.28742]
[1778322467985,36.25,80267.4967,0.0,0.03417,3e-05,6.28378]
[1778322472990,36.25,80267.1767,0.0,0.03416,3e-05,6.28229]
[1778322480998,36.25,80266.6567,0.0,0.03414,3e-05,6.27979]
[1778322486604,36.25,80266.19,0.0,0.03413,3e-05,6.27764]
[1778322492646,36.25,80267.55,0.0,0.03416,3e-05,6.28256]
[1778322498017,36.25,80267.7167,0.0,0.03416,3e-05,6.28284]
[1778322504023,36.25,80268.0567,0.0,0.03417,3e-05,6.28378]
[1778322509765,36.25,80276.9033,0.0,0.03439,3e-05,6.31768]
[1778322518036,36.25,80275.2433,0.0,0.03433,3e-05,6.30791]
[1778322524042,36.25,80273.6267,0.0,0.03428,3e-05,6.30101]
[1778322534052,36.24,80273.1433,0.0,0.03427,3e-05,6.29817]
[1778322540058,36.24,80273.5467,0.0,0.03427,3e-05,6.29929]
[1778322546017,36.24,80272.1433,0.0,0.03423,3e-05,6.29333]
[1778322551053,36.24,80270.1933,0.0,0.03418,3e-05,6.28541]
[1778322556074,36.24,80269.9033,0.0,0.03417,3e-05,6.28391]
[1778322562079,36.24,80269.8533,0.0,0.03417,3e-05,6.28341]
[1778322569086,36.24,80269.7333,0.0,0.03416,3e-05,6.28252]
[1778322574213,36.24,80268.5333,0.0,0.03412,3e-05,6.27508]
[1778322579248,36.24,80262.52,0.0,0.03397,3e-05,6.25167]
[1778322584283,36.24,80254.15,0.0,0.03376,2e-05,6.21942]
[1778322589318,36.24,80247.3967,0.0,0.03359,2e-05,6.19376]
[1778322594353,36.24,80247.77,0.0,0.03361,2e-05,6.19562]
[1778322599389,36.24,80239.8833,0.0,0.03341,2e-05,6.16589]
[1778322604424,36.24,80234.6,0.0,0.03329,2e-05,6.1464]
[1778322610131,36.24,80243.3967,0.0,0.03351,2e-05,6.18075]
[1778322615501,36.25,80244.8367,0.0,0.03355,2e-05,6.18688]
[1778322620536,36.25,80250.2,0.0,0.03369,2e-05,6.20791]
[1778322625571,36.25,80251.9967,0.0,0.03373,2e-05,6.2151]
[1778322631152,36.25,80254.25,0.0,0.03378,2e-05,6.22154]
[1778322636157,36.25,80258.2133,0.0,0.03388,3e-05,6.23703]
[1778322641684,36.25,80259.3,0.0,0.0339,3e-05,6.24127]
[1778322646721,36.25,80260.76,0.0,0.03394,3e-05,6.24692]
[1778322651755,36.25,80261.2933,0.0,0.03395,3e-05,6.24895]
[1778322659181,36.25,80263.5733,0.0,0.03401,3e-05,6.25767]
[1778322665187,36.25,80263.0367,0.0,0.034,3e-05,6.25547]
[1778322670888,36.25,80262.9133,0.0,0.03399,3e-05,6.25489]
[1778322675923,36.25,80262.6667,0.0,0.03399,3e-05,6.25386]
[1778322680959,36.25,80262.3967,0.0,0.03398,3e-05,6.25274]
[1778322685994,36.25,80262.4867,0.0,0.03398,3e-05,6.25303]
[1778322691212,36.25,80262.3767,0.0,0.03396,3e-05,6.25008]
[1778322697217,36.25,80262.39,0.0,0.03396,3e-05,6.25008]
[1778322703113,36.25,80262.39,0.0,0.03396,3e-05,6.25]
[1778322708228,36.25,80268.2567,0.0,0.03411,3e-05,6.27255]
[1778322713233,36.24,80268.9633,0.0,0.03413,3e-05,6.27504]
[1778322719239,36.24,80267.9733,0.0,0.0341,3e-05,6.27093]
[1778322724244,36.24,80267.5167,0.0,0.03409,3e-05,6.26896]
[1778322729249,36.24,80267.1333,0.0,0.03408,3e-05,6.26728]
[1778322734254,36.24,80267.36,0.0,0.03408,3e-05,6.26798]
[1778322739365,36.24,80267.1,0.0,0.03407,3e-05,6.26675]
[1778322744400,36.24,80266.93,0.0,0.03407,3e-05,6.26592]
[1778322749435,36.24,80268.18,0.0,0.0341,3e-05,6.27059]
[1778322754470,36.24,80269.63,0.0,0.03412,3e-05,6.27353]
[1778322762526,36.24,80270.39,0.0,0.03414,3e-05,6.27608]
[1778322767562,36.24,80269.78,0.0,0.03412,3e-05,6.27348]
[1778322772597,36.24,80271.0933,0.0,0.03415,3e-05,6.27831]
[1778322777632,36.24,80270.1167,0.0,0.03412,3e-05,6.27428]
[1778322783304,36.24,80270.27,0.0,0.03413,3e-05,6.27464]
[1778322789716,36.24,80269.97,0.0,0.03412,3e-05,6.27316]
[1778322797772,36.24,80272.6967,0.0,0.03418,3e-05,6.28326]
[1778322803814,36.24,80271.5033,0.0,0.03415,3e-05,6.2783]
[1778322808849,36.24,80269.7533,0.0,0.0341,3e-05,6.27129]
[1778322813884,36.24,80269.6433,0.0,0.03409,3e-05,6.2682]
[1778322818919,36.24,80269.3767,0.0,0.03408,3e-05,6.26699]
[1778322824346,36.24,80269.85,0.0,0.03409,3e-05,6.26865]
[1778322829351,36.24,80269.3867,0.0,0.03408,3e-05,6.26667]
[1778322837358,36.24,80269.19,0.0,0.03407,3e-05,6.26564]
[1778322843090,36.24,80268.66,0.0,0.03406,3e-05,6.26341]
[1778322848369,36.24,80268.26,0.0,0.03405,3e-05,6.26173]
[1778322854375,36.23,80268.1133,0.0,0.03404,3e-05,6.26101]
[1778322860209,36.23,80269.7367,0.0,0.03408,3e-05,6.26715]
[1778322865244,36.23,80269.0633,0.0,0.03406,3e-05,6.26438]
[1778322870279,36.23,80269.0367,0.0,0.03406,3e-05,6.26413]
[1778322875314,36.23,80271.0767,0.0,0.0341,3e-05,6.26941]
[1778322880401,36.23,80270.74,0.0,0.03409,3e-05,6.26792]
[1778322885406,36.23,80270.7333,0.0,0.03409,3e-05,6.26772]
[1778322890411,36.23,80270.4233,0.0,0.03408,3e-05,6.26635]
[1778322898419,36.23,80270.27,0.0,0.03407,3e-05,6.2655]
[1778322904425,36.23,80271.51,0.0,0.0341,3e-05,6.27007]
[1778322910431,36.23,80270.7933,0.0,0.03408,3e-05,6.26707]
[1778322915595,36.23,80271.9733,0.0,0.03411,3e-05,6.27143]
[1778322920630,36.23,80275.53,0.0,0.0342,3e-05,6.28495]
[1778322925665,36.23,80280.7,0.0,0.03433,3e-05,6.30469]
[1778322931707,36.23,80282.8133,0.0,0.03436,3e-05,6.30983]
[1778322938460,36.23,80282.7367,0.0,0.03436,3e-05,6.30892]
[1778322944688,36.23,80282.18,0.0,0.03434,3e-05,6.30635]
[1778322954476,36.23,80284.4067,0.0,0.03439,3e-05,6.31378]
[1778322959481,36.22,80287.0033,0.0,0.03445,3e-05,6.32332]
[1778322965487,36.22,80287.2367,0.0,0.03445,3e-05,6.32349]
[1778322971493,36.22,80287.0967,0.0,0.03444,3e-05,6.32221]
[1778322977025,36.22,80280.0067,0.0,0.03426,3e-05,6.29397]
[1778322987096,36.22,80280.23,0.0,0.03426,3e-05,6.2941]
[1778322992130,36.22,80280.0167,0.0,0.03424,3e-05,6.29044]
[1778322997519,36.22,80278.57,0.0,0.0342,3e-05,6.2845]
[1778323003527,36.22,80277.6933,0.0,0.03418,3e-05,6.28075]
[1778323012270,36.22,80275.9967,0.0,0.03413,3e-05,6.27374]
[1778323013291,36.22,80275.9967,0.0,0.03413,3e-05,6.27374]
[1778323014293,36.22,80275.3767,0.0,0.03412,3e-05,6.27129]
[1778323019543,36.22,80275.0667,0.0,0.03411,3e-05,6.26987]
[1778323026370,36.22,80274.9033,0.0,0.0341,3e-05,6.26899]
[1778323031555,36.22,80273.0967,0.0,0.03406,3e-05,6.26187]
[1778323037448,36.22,80273.0967,0.0,0.03405,3e-05,6.26174]
[1778323042566,36.22,80273.48,0.0,0.03406,3e-05,6.26313]
[1778323049532,36.22,80273.63,0.0,0.03407,3e-05,6.26354]
[1778323055574,36.21,80273.61,0.0,0.03405,3e-05,6.26087]
[1778323061616,36.21,80273.4367,0.0,0.03405,3e-05,6.26008]
[1778323069672,36.21,80273.4067,0.0,0.03405,3e-05,6.25979]
[1778323076601,36.21,80273.64,0.0,0.03405,3e-05,6.26058]
[1778323082607,36.21,80275.1833,0.0,0.03409,3e-05,6.26645]
[1778323087612,36.21,80276.6,0.0,0.03412,3e-05,6.2718]
[1778323092833,36.21,80276.1267,0.0,0.03411,3e-05,6.26975]
[1778323097868,36.21,80274.4167,0.0,0.03407,3e-05,6.26295]
[1778323103910,36.21,80275.28,0.0,0.03409,3e-05,6.26613]
[1778323109634,36.21,80275.14,0.0,0.03408,3e-05,6.26545]
[1778323117004,36.21,80274.7133,0.0,0.03406,3e-05,6.26115]
[1778323123046,36.21,80274.2067,0.0,0.03404,3e-05,6.25909]
[1778323135997,36.21,80274.0033,0.0,0.03404,3e-05,6.25824]
[1778323141172,36.21,80273.94,0.0,0.03404,3e-05,6.25779]
[1778323146207,36.21,80288.1833,0.0,0.03439,3e-05,6.31275]
[1778323151680,36.21,80295.86,0.0,0.03458,3e-05,6.34206]
[1778323157284,36.21,80297.5833,0.0,0.03462,3e-05,6.34781]
[1778323162691,36.21,80313.24,0.0,0.03501,3e-05,6.40814]
[1778323167696,36.2,80321.69,0.0,0.03522,3e-05,6.44013]
[1778323174404,36.2,80322.6767,0.0,0.03522,3e-05,6.43936]
[1778323177601,36.2,80323.3833,0.0,0.03523,3e-05,6.44154]
[1778323182694,36.19,80334.22,0.0,0.03549,3e-05,6.48029]
[1778323183978,36.19,80336.0467,0.0,0.03551,3e-05,6.48391]
[1778323185432,36.18,80336.0467,0.0,0.0355,3e-05,6.48211]
[1778323191524,36.17,80352.72,0.0,0.03588,3e-05,6.5413]
[1778323194669,36.17,80352.6833,0.0,0.03588,3e-05,6.54062]
[1778323200733,36.16,80352.8767,0.0,0.03587,3e-05,6.53856]
[1778323205739,36.16,80352.46,0.0,0.03584,3e-05,6.5346]
[1778323209461,36.16,80352.4567,0.0,0.03583,3e-05,6.53323]
[1778323213324,36.16,80358.7433,0.0,0.03599,3e-05,6.55738]
[1778323218714,36.15,80365.5367,0.0,0.03615,3e-05,6.58162]
[1778323223758,36.15,80355.76,0.0,0.03587,3e-05,6.54003]
[1778323228763,36.14,80349.9067,0.0,0.03571,3e-05,6.51437]
[1778323233768,36.14,80354.1833,0.0,0.03579,3e-05,6.52675]
[1778323239774,36.14,80355.4567,0.0,0.03581,3e-05,6.52922]
[1778323244779,36.13,80355.63,0.0,0.0358,3e-05,6.52773]
[1778323249784,36.13,80355.5833,0.0,0.03578,3e-05,6.52537]
[1778323254966,36.12,80355.72,0.0,0.03577,3e-05,6.52334]
[1778323257403,36.12,80355.7967,0.0,0.03577,3e-05,6.52322]
[1778323258430,36.12,80355.7967,0.0,0.03576,3e-05,6.5228]
[1778323259480,36.12,80355.7967,0.0,0.03576,3e-05,6.52258]
[1778323260359,36.12,80355.7967,0.0,0.03576,3e-05,6.52215]
[1778323261163,36.12,80355.7967,0.0,0.03576,3e-05,6.52193]
[1778323262368,36.12,80355.7967,0.0,0.03575,3e-05,6.52152]
[1778323268062,36.12,80344.0733,0.0,0.03543,3e-05,6.47233]
[1778323273097,36.11,80344.1933,0.0,0.03542,3e-05,6.47111]
[1778323275144,36.11,80344.26,0.0,0.03542,3e-05,6.47103]
[1778323279264,36.11,80344.6667,0.0,0.03543,3e-05,6.4719]
[1778323285820,36.11,80344.7167,0.0,0.03542,3e-05,6.46993]
[1778323290825,36.11,80344.7833,0.0,0.03541,3e-05,6.46852]
[1778323296260,36.1,80344.32,0.0,0.03537,3e-05,6.4622]
[1778323301836,36.1,80343.67,0.0,0.03534,3e-05,6.45803]
[1778323306794,36.1,80343.92,0.0,0.03534,3e-05,6.45776]
[1778323313650,36.1,80344.5467,0.0,0.03535,3e-05,6.45906]
[1778323318853,36.09,80345.96,0.0,0.03537,3e-05,6.46296]
[1778323326470,36.09,80345.7567,0.0,0.03535,3e-05,6.4596]
[1778323331506,36.09,80346.2,0.0,0.03535,3e-05,6.45978]
[1778323338555,36.08,80346.4867,0.0,0.03534,3e-05,6.45873]
[1778323343100,36.08,80346.5833,0.0,0.03534,3e-05,6.45787]
[1778323354668,36.08,80346.4467,0.0,0.03531,3e-05,6.45333]
[1778323359895,36.08,80346.46,0.0,0.03531,3e-05,6.45287]
[1778323364900,36.08,80346.5633,0.0,0.03531,3e-05,6.45278]
[1778323370780,36.07,80346.5333,0.0,0.0353,3e-05,6.45206]
[1778323375911,36.07,80346.84,0.0,0.03531,3e-05,6.45278]
[1778323381857,36.07,80346.8467,0.0,0.0353,3e-05,6.4522]
[1778323386892,36.07,80346.58,0.0,0.03529,3e-05,6.45065]
[1778323391926,36.07,80346.8033,0.0,0.0353,3e-05,6.45106]
[1778323396931,36.07,80350.15,0.0,0.03538,3e-05,6.46389]
[1778323401999,36.07,80352.4633,0.0,0.03543,3e-05,6.4723]
[1778323407034,36.07,80353.6233,0.0,0.03546,3e-05,6.47625]
[1778323412947,36.07,80353.52,0.0,0.03544,3e-05,6.47265]
[1778323417952,36.07,80357.8333,0.0,0.03555,3e-05,6.48913]
[1778323423147,36.06,80359.7133,0.0,0.03559,3e-05,6.49566]
[1778323428182,36.06,80358.8733,0.0,0.03556,3e-05,6.49149]
[1778323433217,36.06,80358.0133,0.0,0.03554,3e-05,6.48727]
[1778323438252,36.06,80357.0667,0.0,0.03551,3e-05,6.48275]
[1778323443288,36.06,80356.9533,0.0,0.0355,3e-05,6.48157]
[1778323448322,36.06,80356.1567,0.0,0.03547,3e-05,6.4777]
[1778323453358,36.06,80355.5433,0.0,0.03545,3e-05,6.47459]
[1778323454450,36.06,80355.5433,0.0,0.03545,3e-05,6.47459]
[1778323460836,36.06,80352.44,0.0,0.03537,3e-05,6.46146]
[1778323465836,36.05,80353.4833,0.0,0.03538,3e-05,6.46314]
[1778323470836,36.05,80354.4633,0.0,0.03539,3e-05,6.46546]
[1778323478014,36.04,80355.7433,0.0,0.0354,3e-05,6.46552]
[1778323483019,36.04,80352.5133,0.0,0.0353,3e-05,6.45112]
[1778323488024,36.04,80350.94,0.0,0.03525,3e-05,6.44342]
[1778323493029,36.04,80349.4533,0.0,0.0352,3e-05,6.43613]
[1778323493509,36.04,80349.4533,0.0,0.0352,3e-05,6.43613]
[1778323500688,36.04,80349.4733,0.0,0.0352,3e-05,6.43549]
[1778323503596,36.04,80347.7367,0.0,0.03515,3e-05,6.42848]
[1778323505138,36.03,80348.2833,0.0,0.03516,3e-05,6.43034]
[1778323512050,36.03,80349.6433,0.0,0.0352,3e-05,6.43512]
[1778323518056,36.03,80350.2267,0.0,0.03521,3e-05,6.437]
[1778323523849,36.03,80348.1567,0.0,0.03515,3e-05,6.42842]
[1778323528884,36.03,80346.2767,0.0,0.0351,3e-05,6.42074]
[1778323533919,36.03,80344.22,0.0,0.03503,3e-05,6.40996]
[1778323540968,36.03,80344.1533,0.0,0.03503,3e-05,6.40955]
[1778323547010,36.03,80343.4633,0.0,0.03501,3e-05,6.4067]
[1778323552045,36.03,80343.33,0.0,0.03501,3e-05,6.40609]
[1778323553888,36.03,80343.33,0.0,0.03501,3e-05,6.40609]
[1778323559094,36.03,80342.8833,0.0,0.03499,3e-05,6.40323]
[1778323564102,36.03,80342.3833,0.0,0.03497,3e-05,6.40019]
[1778323570108,36.03,80343.6067,0.0,0.03499,3e-05,6.40379]
[1778323575242,36.02,80343.39,0.0,0.03498,3e-05,6.40168]
[1778323580277,36.02,80341.5533,0.0,0.03493,3e-05,6.39342]
[1778323585312,36.02,80339.82,0.0,0.03488,3e-05,6.38562]
[1778323592361,36.02,80340.37,0.0,0.03487,3e-05,6.38403]
[1778323598136,36.02,80338.9933,0.0,0.03483,3e-05,6.37773]
[1778323603141,36.02,80338.4067,0.0,0.03481,3e-05,6.37459]
[1778323608474,36.01,80339.82,0.0,0.03484,3e-05,6.37917]
[1778323613645,36.01,80338.84,0.0,0.03481,3e-05,6.37465]
[1778323620157,36.01,80335.9467,0.0,0.03473,3e-05,6.36342]
[1778323626164,36.01,80336.5933,0.0,0.03475,3e-05,6.3663]
[1778323631169,36.01,80336.6033,0.0,0.03475,3e-05,6.3666]
[1778323634282,36.01,80337.1933,0.0,0.03477,3e-05,6.36908]
[1778323641179,36.01,80337.39,0.0,0.03477,3e-05,6.36899]
[1778323652782,36.01,80338.06,0.0,0.03476,3e-05,6.3673]
[1778323659197,36.01,80338.72,0.0,0.03477,3e-05,6.369]
[1778323663860,36.01,80315.81,0.0,0.03418,3e-05,6.27847]
[1778323669205,36.01,80316.6667,0.0,0.03421,3e-05,6.2818]
[1778323674937,36.01,80316.7233,0.0,0.03421,3e-05,6.28196]
[1778323679972,36.01,80316.8067,0.0,0.03421,3e-05,6.28224]
[1778323685007,36.01,80317.7267,0.0,0.03423,3e-05,6.28577]
[1778323690226,36.01,80312.9667,0.0,0.03411,3e-05,6.26717]
[1778323696232,36.01,80313.28,0.0,0.03412,3e-05,6.26848]
[1778323702238,36.01,80313.55,0.0,0.03413,3e-05,6.26962]
[1778323708244,36.01,80313.54,0.0,0.03413,3e-05,6.26964]
[1778323714250,36.01,80312.87,0.0,0.0341,3e-05,6.26463]
[1778323719255,36.01,80312.5967,0.0,0.03409,3e-05,6.26366]
[1778323724260,36.01,80313.2833,0.0,0.03411,3e-05,6.26643]
[1778323729318,36.01,80311.15,0.0,0.03406,3e-05,6.25825]
[1778323735271,36.01,80310.28,0.0,0.03404,3e-05,6.25502]
[1778323740397,36.01,80304.2433,0.0,0.03389,3e-05,6.23182]
[1778323745432,36.01,80301.7633,0.0,0.03383,3e-05,6.22257]
[1778323750467,36.01,80300.6333,0.0,0.0338,3e-05,6.21863]
[1778323755502,36.01,80300.0233,0.0,0.03379,3e-05,6.21673]
[1778323760537,36.01,80299.27,0.0,0.03377,3e-05,6.2143]
[1778323766302,36.01,80296.41,0.0,0.0337,3e-05,6.20376]
[1778323771614,36.01,80296.42,0.0,0.0337,3e-05,6.20203]
[1778323776649,36.02,80290.7233,0.0,0.03356,3e-05,6.18062]
[1778323781684,36.02,80290.4867,0.0,0.03356,3e-05,6.18046]
[1778323786719,36.02,80290.09,0.0,0.03355,3e-05,6.17968]
[1778323792328,36.02,80289.36,0.0,0.03354,3e-05,6.17764]
[1778323797796,36.02,80289.6833,0.0,0.03355,3e-05,6.17981]
[1778323802831,36.02,80289.9933,0.0,0.03357,3e-05,6.18176]
[1778323809881,36.02,80290.28,0.0,0.03358,3e-05,6.18389]
[1778323814916,36.03,80290.5767,0.0,0.03359,3e-05,6.18575]
[1778323820356,36.03,80291.0067,0.0,0.03361,3e-05,6.18811]
[1778323825994,36.03,80291.1267,0.0,0.03362,3e-05,6.1894]
[1778323834371,36.03,80292.2767,0.0,0.03364,3e-05,6.19245]
[1778323840092,36.03,80293.2067,0.0,0.03367,3e-05,6.1968]
[1778323845382,36.03,80294.0067,0.0,0.03369,3e-05,6.2005]
[1778323850387,36.03,80294.2033,0.0,0.0337,3e-05,6.20184]
[1778323857211,36.03,80294.4733,0.0,0.03371,3e-05,6.20366]
[1778323862398,36.03,80295.58,0.0,0.03374,3e-05,6.20848]
[1778323868404,36.04,80296.0033,0.0,0.03376,3e-05,6.21073]
[1778323874410,36.04,80296.2367,0.0,0.03377,3e-05,6.21221]
[1778323879415,36.04,80296.42,0.0,0.03377,3e-05,6.2134]
[1778323884420,36.04,80296.6,0.0,0.03378,3e-05,6.21456]
[1778323889425,36.04,80296.7667,0.0,0.03379,3e-05,6.21566]
[1778323894430,36.04,80297.6567,0.0,0.0338,3e-05,6.21711]
[1778323901519,36.04,80298.05,0.0,0.03382,3e-05,6.2193]
[1778323907444,36.04,80298.0367,0.0,0.03382,3e-05,6.21967]
[1778323909309,36.04,80298.0367,0.0,0.03382,3e-05,6.21967]
[1778323915451,36.04,80298.03,0.0,0.03383,3e-05,6.22148]
[1778323920456,36.05,80298.17,0.0,0.03384,3e-05,6.2234]
[1778323926462,36.05,80303.6733,0.0,0.03399,3e-05,6.24633]
[1778323932337,36.05,80305.4967,0.0,0.03405,3e-05,6.25458]
[1778323937772,36.05,80305.7367,0.0,0.03406,3e-05,6.25706]
[1778323942807,36.06,80303.45,0.0,0.03401,3e-05,6.24927]
[1778323947843,36.06,80303.5267,0.0,0.03402,3e-05,6.25072]
[1778323952881,36.06,80303.72,0.0,0.03402,3e-05,6.25015]
[1778323954817,36.06,80303.6267,0.0,0.03402,3e-05,6.25001]
[1778323960937,36.06,80303.4133,0.0,0.03402,3e-05,6.24959]
[1778323966502,36.06,80303.03,0.0,0.03401,3e-05,6.24825]
[1778323968326,36.06,80303.03,0.0,0.03401,3e-05,6.24825]
[1778323969237,36.06,80303.03,0.0,0.03401,3e-05,6.24831]
[1778323969333,36.06,80303.03,0.0,0.03401,3e-05,6.24831]
[1778323974509,36.06,80303.3967,0.0,0.03402,3e-05,6.24992]
[1778323979514,36.06,80303.6733,0.0,0.03403,3e-05,6.25114]
[1778323985107,36.06,80303.69,0.0,0.03403,3e-05,6.25136]
[1778323990142,36.06,80303.1467,0.0,0.03402,3e-05,6.24939]
[1778323997191,36.06,80303.13,0.0,0.03402,3e-05,6.24953]
[1778324003233,36.06,80302.7833,0.0,0.03401,3e-05,6.24837]
[1778324008268,36.06,80307.48,0.0,0.03413,3e-05,6.26671]
[1778324013304,36.06,80307.24,0.0,0.03411,3e-05,6.26333]
[1778324018339,36.06,80307.16,0.0,0.03411,3e-05,6.26306]
[1778324023374,36.06,80306.2867,0.0,0.03409,3e-05,6.2597]
[1778324028412,36.06,80306.81,0.0,0.0341,3e-05,6.26179]
[1778324033447,36.06,80306.7867,0.0,0.0341,3e-05,6.26175]
[1778324038572,36.06,80307.32,0.0,0.03411,3e-05,6.26386]
[1778324044524,36.06,80307.36,0.0,0.03412,3e-05,6.26405]
[1778324049582,36.06,80306.3233,0.0,0.03409,3e-05,6.26006]
[1778324057590,36.06,80306.5633,0.0,0.0341,3e-05,6.26109]
[1778324063836,36.06,80306.6767,0.0,0.0341,3e-05,6.26157]
[1778324073606,36.06,80306.9067,0.0,0.03409,3e-05,6.2601]
[1778324078611,36.06,80307.1,0.0,0.0341,3e-05,6.26091]
[1778324083616,36.06,80307.1833,0.0,0.0341,3e-05,6.26128]
[1778324088621,36.06,80307.3333,0.0,0.0341,3e-05,6.26191]
[1778324096888,36.06,80307.08,0.0,0.0341,3e-05,6.26101]
[1778324101923,36.06,80306.9267,0.0,0.0341,3e-05,6.26046]
[1778324109642,36.06,80306.4033,0.0,0.03408,3e-05,6.25849]
[1778324114647,36.07,80307.1533,0.0,0.0341,3e-05,6.26149]
[1778324123070,36.07,80306.5267,0.0,0.03409,3e-05,6.25915]
[1778324128105,36.07,80305.3567,0.0,0.03406,3e-05,6.25469]
[1778324135667,36.07,80304.8133,0.0,0.03403,3e-05,6.25026]
[1778324140672,36.07,80304.45,0.0,0.03402,3e-05,6.24898]
[1778324145676,36.07,80305.4367,0.0,0.03405,3e-05,6.25295]
[1778324151682,36.07,80305.5,0.0,0.03405,3e-05,6.25333]
[1778324157171,36.07,80305.8167,0.0,0.03406,3e-05,6.25467]
[1778324163694,36.07,80305.6,0.0,0.03406,3e-05,6.25397]
[1778324168699,36.07,80305.6833,0.0,0.03406,3e-05,6.25439]
[1778324175706,36.07,80305.98,0.0,0.03407,3e-05,6.25567]
[1778324181712,36.07,80305.7167,0.0,0.03406,3e-05,6.25475]
[1778324187718,36.07,80305.6133,0.0,0.03406,3e-05,6.25446]
[1778324193723,36.07,80305.1867,0.0,0.03404,3e-05,6.25047]
[1778324199729,36.07,80304.8133,0.0,0.03403,3e-05,6.24917]
[1778324205644,36.07,80304.9133,0.0,0.03403,3e-05,6.24973]
[1778324210740,36.07,80304.8867,0.0,0.03403,3e-05,6.24976]
[1778324216721,36.07,80304.94,0.0,0.03404,3e-05,6.25013]
[1778324221752,36.07,80303.8333,0.0,0.03401,3e-05,6.24598]
[1778324226757,36.07,80297.7933,0.0,0.03386,3e-05,6.22274]
[1778324231762,36.07,80297.7067,0.0,0.03386,3e-05,6.22275]
[1778324236861,36.07,80296.6867,0.0,0.03384,3e-05,6.21929]
[1778324242773,36.07,80289.5167,0.0,0.03366,3e-05,6.19208]
[1778324249779,36.07,80288.3333,0.0,0.03364,3e-05,6.18837]
[1778324254987,36.07,80289.2333,0.0,0.03365,3e-05,6.19015]
[1778324260022,36.08,80289.09,0.0,0.03365,3e-05,6.19019]
[1778324265795,36.08,80289.5733,0.0,0.03367,3e-05,6.19266]
[1778324266193,36.08,80289.5733,0.0,0.03367,3e-05,6.19266]
[1778324267200,36.08,80289.5733,0.0,0.03367,3e-05,6.19278]
[1778324272802,36.08,80289.87,0.0,0.03368,3e-05,6.19462]
[1778324278148,36.08,80289.3867,0.0,0.03367,3e-05,6.19342]
[1778324283183,36.08,80292.78,0.0,0.03376,3e-05,6.20708]
[1778324288220,36.08,80293.7,0.0,0.03379,3e-05,6.21108]
[1778324293822,36.08,80294.26,0.0,0.0338,3e-05,6.21367]
[1778324299828,36.08,80294.19,0.0,0.0338,3e-05,6.2139]
[1778324304833,36.08,80294.6733,0.0,0.03382,3e-05,6.21617]
[1778324310374,36.08,80294.83,0.0,0.03383,3e-05,6.21724]
[1778324316845,36.08,80295.1333,0.0,0.03382,3e-05,6.21642]
[1778324322458,36.09,80295.37,0.0,0.03383,3e-05,6.21779]
[1778324327494,36.09,80295.62,0.0,0.03384,3e-05,6.21912]
[1778324332528,36.09,80296.1567,0.0,0.03386,3e-05,6.22155]
[1778324337563,36.09,80296.2167,0.0,0.03386,3e-05,6.22212]
[1778324345619,36.09,80296.6833,0.0,0.03388,3e-05,6.22444]
[1778324350655,36.09,80300.5267,0.0,0.03398,3e-05,6.23963]
[1778324355690,36.09,80301.41,0.0,0.034,3e-05,6.24323]
[1778324360725,36.09,80301.3567,0.0,0.034,3e-05,6.24318]
[1778324365760,36.09,80301.31,0.0,0.034,3e-05,6.24317]
[1778324365899,36.09,80301.31,0.0,0.034,3e-05,6.24317]
[1778324371802,36.09,80300.96,0.0,0.03398,3e-05,6.23955]
[1778324377906,36.09,80300.8167,0.0,0.03398,3e-05,6.23922]
[1778324382911,36.09,80300.8567,0.0,0.03398,3e-05,6.23957]
[1778324387916,36.09,80300.69,0.0,0.03398,3e-05,6.23911]
[1778324392921,36.09,80299.7567,0.0,0.03395,3e-05,6.23568]
[1778324397926,36.09,80300.25,0.0,0.03397,3e-05,6.23781]
[1778324403019,36.09,80297.9667,0.0,0.03391,3e-05,6.22922]
[1778324408054,36.09,80293.4967,0.0,0.0338,3e-05,6.21227]
[1778324413089,36.09,80293.55,0.0,0.03381,3e-05,6.21288]
[1778324418124,36.09,80293.4667,0.0,0.03381,3e-05,6.21296]
[1778324418951,36.09,80293.4667,0.0,0.03381,3e-05,6.21296]
[1778324424166,36.09,80293.69,0.0,0.03382,3e-05,6.21429]
[1778324429201,36.1,80294.01,0.0,0.03383,3e-05,6.21592]
[1778324434236,36.1,80294.4133,0.0,0.03383,3e-05,6.21541]
[1778324439271,36.1,80294.1333,0.0,0.03382,3e-05,6.2147]
[1778324444306,36.1,80293.83,0.0,0.03382,3e-05,6.21391]
[1778324449341,36.1,80294.0567,0.0,0.03382,3e-05,6.21517]
[1778324454983,36.1,80294.1033,0.0,0.03383,3e-05,6.21573]
[1778324459988,36.1,80294.7667,0.0,0.03385,3e-05,6.21865]
[1778324464993,36.1,80294.7667,0.0,0.03385,3e-05,6.219]
[1778324465982,36.1,80294.7667,0.0,0.03385,3e-05,6.219]
[1778324466363,36.1,80294.7667,0.0,0.03385,3e-05,6.219]
[1778324467332,36.1,80294.7667,0.0,0.03385,3e-05,6.21914]
[1778324468236,36.1,80294.7667,0.0,0.03385,3e-05,6.21899]
[1778324473512,36.1,80295.0667,0.0,0.03386,3e-05,6.22055]
[1778324478547,36.1,80295.1533,0.0,0.03386,3e-05,6.22122]
[1778324483583,36.1,80294.4267,0.0,0.03385,3e-05,6.21874]
[1778324488618,36.1,80294.7567,0.0,0.03386,3e-05,6.22036]
[1778324494022,36.1,80294.3467,0.0,0.03384,3e-05,6.21665]
[1778324499027,36.1,80294.5833,0.0,0.03385,3e-05,6.21792]
[1778324505033,36.1,80294.93,0.0,0.03386,3e-05,6.21968]
[1778324509571,36.1,80295.0167,0.0,0.03386,3e-05,6.22028]
[1778324514801,36.11,80295.19,0.0,0.03387,3e-05,6.22133]
[1778324520048,36.11,80295.9367,0.0,0.03389,3e-05,6.22453]
[1778324525053,36.11,80296.2667,0.0,0.0339,3e-05,6.2261]
[1778324530058,36.11,80297.0333,0.0,0.03392,3e-05,6.22935]
[1778324531931,36.11,80297.0333,0.0,0.03392,3e-05,6.2294]
[1778324537064,36.11,80297.1967,0.0,0.03393,3e-05,6.23033]
[1778324542069,36.11,80297.3167,0.0,0.03393,3e-05,6.23103]
[1778324548034,36.11,80297.3267,0.0,0.03393,3e-05,6.23136]
[1778324553080,36.11,80295.5267,0.0,0.03388,3e-05,6.22218]
[1778324558085,36.11,80295.88,0.0,0.03389,3e-05,6.22385]
[1778324564365,36.11,80296.1667,0.0,0.0339,3e-05,6.22519]
[1778324568174,36.11,80316.1933,0.0,0.0344,3e-05,6.30334]
[1778324573307,36.11,80324.5333,0.0,0.03461,3e-05,6.33559]
[1778324579251,36.11,80323.9467,0.0,0.03459,3e-05,6.33243]
[1778324585113,36.11,80320.8,0.0,0.03451,3e-05,6.31956]
[1778324590328,36.11,80313.77,0.0,0.03433,3e-05,6.29158]
[1778324596124,36.11,80311.3567,0.0,0.03427,3e-05,6.28197]
[1778324601405,36.11,80309.9167,0.0,0.03423,3e-05,6.27618]
[1778324606440,36.11,80308.7967,0.0,0.0342,3e-05,6.27171]
[1778324611475,36.1,80308.29,0.0,0.03417,3e-05,6.2672]
[1778324616510,36.1,80307.5533,0.0,0.03415,3e-05,6.26429]
[1778324623152,36.1,80306.88,0.0,0.03414,3e-05,6.26165]
[1778324628594,36.1,80305.34,0.0,0.0341,3e-05,6.25566]
[1778324634163,36.1,80304.45,0.0,0.03408,3e-05,6.25225]
[1778324639168,36.11,80304.06,0.0,0.03407,3e-05,6.2508]
[1778324645174,36.11,80305.7267,0.0,0.03411,3e-05,6.25739]
[1778324650179,36.11,80308.2433,0.0,0.03417,3e-05,6.2672]
[1778324655785,36.11,80309.15,0.0,0.0342,3e-05,6.27065]
[1778324662191,36.1,80309.8133,0.0,0.03421,3e-05,6.27312]
[1778324667869,36.1,80309.8433,0.0,0.03421,3e-05,6.27312]
[1778324673202,36.1,80310.2533,0.0,0.03421,3e-05,6.27215]
[1778324678946,36.1,80310.34,0.0,0.03421,3e-05,6.27236]
[1778324679212,36.1,80310.34,0.0,0.03421,3e-05,6.27236]
[1778324684988,36.1,80313.5433,0.0,0.03429,3e-05,6.28465]
[1778324690024,36.1,80313.7067,0.0,0.03429,3e-05,6.28509]
[1778324695059,36.1,80314.13,0.0,0.0343,3e-05,6.28653]
[1778324700095,36.1,80315.12,0.0,0.03433,3e-05,6.29017]
[1778324708151,36.1,80315.3233,0.0,0.03433,3e-05,6.29057]
[1778324713243,36.1,80315.4267,0.0,0.03433,3e-05,6.29073]
[1778324719228,36.1,80306.23,0.0,0.03409,3e-05,6.25467]
[1778324724254,36.1,80296.2733,0.0,0.03385,3e-05,6.21627]
[1778324729259,36.1,80294.3367,0.0,0.0338,3e-05,6.20912]
[1778324734264,36.1,80294.4033,0.0,0.03379,3e-05,6.20734]
[1778324739368,36.1,80300.33,0.0,0.03394,3e-05,6.23078]
[1778324744403,36.1,80302.76,0.0,0.03401,3e-05,6.24041]
[1778324749438,36.1,80299.96,0.0,0.03394,3e-05,6.22974]
[1778324755285,36.11,80300.9133,0.0,0.03396,3e-05,6.23366]
[1778324760290,36.11,80301.1767,0.0,0.03397,3e-05,6.2349]
[1778324765295,36.11,80300.8233,0.0,0.03396,3e-05,6.23373]
[1778324770587,36.11,80301.13,0.0,0.03397,3e-05,6.23517]
[1778324776306,36.11,80301.6167,0.0,0.03399,3e-05,6.23725]
[1778324776311,36.11,80301.6167,0.0,0.03399,3e-05,6.23725]
[1778324781665,36.11,80301.56,0.0,0.03399,3e-05,6.23725]
[1778324786700,36.11,80301.39,0.0,0.03398,3e-05,6.23677]
[1778324792322,36.11,80301.58,0.0,0.03398,3e-05,6.23523]
[1778324797327,36.11,80301.6667,0.0,0.03398,3e-05,6.23576]
[1778324797331,36.11,80301.6667,0.0,0.03398,3e-05,6.23576]
[1778324802813,36.11,80301.0767,0.0,0.03397,3e-05,6.23371]
[1778324807848,36.11,80302.1067,0.0,0.03399,3e-05,6.23792]
[1778324813343,36.11,80300.6,0.0,0.03396,3e-05,6.23225]
[1778324819349,36.11,80299.16,0.0,0.03392,3e-05,6.22695]
[1778324824354,36.11,80296.0067,0.0,0.03384,3e-05,6.215]
[1778324829359,36.11,80295.3633,0.0,0.03383,3e-05,6.21288]
[1778324835037,36.11,80294.5033,0.0,0.03381,3e-05,6.21002]
[1778324840072,36.11,80296.4767,0.0,0.03386,3e-05,6.21801]
[1778324845375,36.11,80295.6267,0.0,0.03385,3e-05,6.21507]
[1778324845754,36.11,80295.6267,0.0,0.03385,3e-05,6.21507]
[1778324854171,36.11,80295.1933,0.0,0.03383,3e-05,6.21158]
[1778324859389,36.11,80295.2367,0.0,0.03383,3e-05,6.21212]
[1778324865248,36.12,80295.84,0.0,0.03385,3e-05,6.21489]
[1778324870399,36.12,80296.79,0.0,0.03387,3e-05,6.21891]
[1778324870403,36.12,80296.79,0.0,0.03387,3e-05,6.21891]
[1778324876325,36.12,80296.9067,0.0,0.03388,3e-05,6.21974]
[1778324884414,36.12,80299.0433,0.0,0.03394,3e-05,6.22845]
[1778324889417,36.12,80299.09,0.0,0.03394,3e-05,6.22881]
[1778324894424,36.12,80317.1467,0.0,0.03439,3e-05,6.29899]
[1778324899429,36.12,80318.8167,0.0,0.03443,3e-05,6.30517]
[1778324904522,36.12,80319.8767,0.0,0.03446,3e-05,6.30885]
[1778324909557,36.11,80320.69,0.0,0.03448,3e-05,6.31161]
[1778324914592,36.11,80321.2533,0.0,0.03448,3e-05,6.31091]
[1778324920634,36.11,80321.23,0.0,0.03447,3e-05,6.31032]
[1778324925669,36.11,80322.2767,0.0,0.03449,3e-05,6.31397]
[1778324930704,36.11,80324.5833,0.0,0.03455,3e-05,6.32252]
[1778324937468,36.11,80325.0233,0.0,0.03456,3e-05,6.32361]
[1778324942473,36.11,80321.47,0.0,0.03446,3e-05,6.3092]
[1778324947478,36.11,80316.8167,0.0,0.03434,3e-05,6.29066]
[1778324952483,36.11,80314.7833,0.0,0.03429,3e-05,6.2825]
[1778324958490,36.11,80311.9533,0.0,0.03422,3e-05,6.27125]
[1778324963938,36.11,80311.97,0.0,0.03422,3e-05,6.2712]
[1778324969501,36.11,80313.7467,0.0,0.03426,3e-05,6.27801]
[1778324975015,36.11,80313.73,0.0,0.03425,3e-05,6.2753]
[1778324980339,36.11,80312.89,0.0,0.03422,3e-05,6.27193]
[1778324985517,36.11,80313.5933,0.0,0.03424,3e-05,6.27453]
[1778324991127,36.11,80314.15,0.0,0.03425,3e-05,6.27657]
[1778324996162,36.11,80308.6433,0.0,0.03411,3e-05,6.2551]
[1778325001533,36.11,80308.4933,0.0,0.03411,3e-05,6.25455]
[1778325006538,36.11,80312.9033,0.0,0.03422,3e-05,6.27174]
[1778325012276,36.11,80314.27,0.0,0.03426,3e-05,6.27692]
[1778325017311,36.11,80319.4433,0.0,0.03439,3e-05,6.29687]
[1778325022555,36.11,80321.1733,0.0,0.03443,3e-05,6.30332]
[1778325028389,36.11,80322.7433,0.0,0.03447,3e-05,6.30901]
[1778325033566,36.1,80329.1833,0.0,0.03461,3e-05,6.33126]
[1778325039572,36.1,80330.4133,0.0,0.03464,3e-05,6.33539]
[1778325045508,36.1,80333.08,0.0,0.0347,3e-05,6.34508]
[1778325050583,36.1,80338.46,0.0,0.03484,3e-05,6.36544]
[1778325056589,36.1,80339.1067,0.0,0.03485,3e-05,6.36695]
[1778325063596,36.1,80339.8233,0.0,0.03486,3e-05,6.36856]
[1778325069602,36.09,80339.72,0.0,0.03485,3e-05,6.3671]
[1778325074711,36.09,80343.67,0.0,0.03494,3e-05,6.38161]
[1778325080613,36.09,80346.12,0.0,0.035,3e-05,6.39027]
[1778325085788,36.09,80346.0633,0.0,0.03499,3e-05,6.3888]
[1778325090823,36.09,80345.37,0.0,0.03496,3e-05,6.38505]
[1778325096629,36.09,80344.8033,0.0,0.03493,3e-05,6.37935]
[1778325101900,36.08,80344.5333,0.0,0.03492,3e-05,6.37716]
[1778325107639,36.08,80344.4267,0.0,0.03491,3e-05,6.37582]
[1778325115998,36.08,80344.4167,0.0,0.0349,3e-05,6.37414]
[1778325119177,36.08,80343.8633,0.0,0.03488,3e-05,6.3716]
[1778325120185,36.08,80343.8633,0.0,0.03488,3e-05,6.37143]
[1778325126068,36.08,80343.78,0.0,0.03487,3e-05,6.36988]
[1778325131663,36.07,80346.29,0.0,0.03493,3e-05,6.37888]
[1778325137145,36.07,80347.6933,0.0,0.03495,3e-05,6.3833]
[1778325142181,36.07,80348.4633,0.0,0.03497,3e-05,6.38537]
[1778325148222,36.07,80349.36,0.0,0.03498,3e-05,6.38772]
[1778325153258,36.07,80351.05,0.0,0.03501,3e-05,6.39088]
[1778325159691,36.07,80353.76,0.0,0.03507,3e-05,6.40031]
[1778325165697,36.06,80354.4133,0.0,0.03508,3e-05,6.40157]
[1778325171703,36.06,80355.27,0.0,0.03509,3e-05,6.40365]
[1778325177709,36.06,80355.1233,0.0,0.03508,3e-05,6.40173]
[1778325184716,36.06,80354.8767,0.0,0.03506,3e-05,6.39922]
[1778325190517,36.05,80356.3867,0.0,0.03509,3e-05,6.40389]
[1778325195552,36.05,80358.5233,0.0,0.03514,3e-05,6.41104]
[1778325201594,36.05,80368.5567,0.0,0.03539,3e-05,6.44919]
[1778325206629,36.05,80357.7867,0.0,0.0351,3e-05,6.40516]
[1778325211664,36.04,80353.9733,0.0,0.03498,3e-05,6.3865]
[1778325217758,36.04,80351.93,0.0,0.03492,3e-05,6.3773]
[1778325222763,36.04,80350.03,0.0,0.03487,3e-05,6.36892]
[1778325227768,36.04,80349.6967,0.0,0.03485,3e-05,6.36679]
[1778325233774,36.04,80348.0267,0.0,0.0348,3e-05,6.35927]
[1778325238779,36.04,80347.5267,0.0,0.03478,3e-05,6.35657]
[1778325244785,36.04,80346.9267,0.0,0.03476,3e-05,6.35336]
[1778325249930,36.03,80347.2367,0.0,0.03477,3e-05,6.35377]
[1778325255795,36.03,80349.0167,0.0,0.03481,3e-05,6.36008]
[1778325262802,36.03,80348.79,0.0,0.03479,3e-05,6.35815]
[1778325268056,36.03,80348.5367,0.0,0.03478,3e-05,6.3563]
[1778325274814,36.03,80347.8867,0.0,0.03475,3e-05,6.35043]
[1778325280819,36.03,80346.63,0.0,0.03471,3e-05,6.34471]
[1778325286182,36.03,80346.27,0.0,0.0347,3e-05,6.34258]
[1778325292224,36.03,80345.82,0.0,0.03468,3e-05,6.34012]
[1778325297260,36.02,80345.4133,0.0,0.03467,3e-05,6.33796]
[1778325302841,36.02,80345.08,0.0,0.03465,3e-05,6.33611]
[1778325308847,36.02,80343.96,0.0,0.03462,3e-05,6.33108]
[1778325315386,36.02,80344.33,0.0,0.03462,3e-05,6.33184]
[1778325321283,36.02,80346.8833,0.0,0.03469,3e-05,6.34168]
[1778325328478,36.02,80348.5933,0.0,0.03472,3e-05,6.34711]
[1778325333513,36.02,80350.86,0.0,0.03477,3e-05,6.35289]
[1778325338548,36.02,80351.8933,0.0,0.03479,3e-05,6.35629]
[1778325343583,36.02,80352.3367,0.0,0.03479,3e-05,6.35735]
[1778325348888,36.01,80352.86,0.0,0.0348,3e-05,6.35871]
[1778325355668,36.01,80353.6367,0.0,0.03482,3e-05,6.36077]
[1778325361712,36.01,80354.3767,0.0,0.03483,3e-05,6.36281]
[1778325366747,36.01,80350.4967,0.0,0.03473,3e-05,6.34684]
[1778325371910,36.01,80350.46,0.0,0.03472,3e-05,6.34609]
[1778325376915,36.01,80350.2267,0.0,0.03471,3e-05,6.34458]
[1778325383866,36.01,80350.6133,0.0,0.03471,3e-05,6.34528]
[1778325388927,36.01,80351.5467,0.0,0.03474,3e-05,6.34836]
[1778325393932,36.0,80351.7733,0.0,0.03472,3e-05,6.34616]
[1778325398937,36.0,80353.3967,0.0,0.03476,3e-05,6.35192]
[1778325403942,36.0,80352.18,0.0,0.03473,3e-05,6.34649]
[1778325411065,36.0,80350.7567,0.0,0.03468,3e-05,6.33999]
[1778325416956,36.0,80350.9867,0.0,0.03469,3e-05,6.34038]
[1778325422143,36.0,80351.42,0.0,0.03469,3e-05,6.34143]
[1778325427180,36.0,80352.17,0.0,0.03471,3e-05,6.34382]
[1778325432216,36.0,80352.4167,0.0,0.03471,3e-05,6.34423]
[1778325437977,36.0,80353.2133,0.0,0.03473,3e-05,6.34679]
[1778325442982,35.99,80353.7167,0.0,0.03474,3e-05,6.34818]
[1778325448989,35.99,80352.75,0.0,0.03471,3e-05,6.34365]
[1778325453994,35.99,80351.4233,0.0,0.03466,3e-05,6.33538]
[1778325458999,35.99,80350.64,0.0,0.03463,3e-05,6.3318]
[1778325465007,35.99,80349.53,0.0,0.0346,3e-05,6.32689]
[1778325469812,35.99,80348.5133,0.0,0.03457,3e-05,6.32255]
[1778325475056,35.99,80347.9467,0.0,0.03455,3e-05,6.31986]
[1778325477533,35.99,80370.1933,0.0,0.03513,3e-05,6.40735]
[1778325482568,35.99,80363.0233,0.0,0.03493,3e-05,6.37803]
[1778325487603,35.99,80360.59,0.0,0.03487,3e-05,6.36764]
[1778325492638,35.98,80359.23,0.0,0.03483,3e-05,6.36154]
[1778325498681,35.98,80358.8033,0.0,0.03481,3e-05,6.35903]
[1778325504726,35.98,80358.8533,0.0,0.03481,3e-05,6.35842]
[1778325510060,35.98,80356.4867,0.0,0.03474,3e-05,6.34846]
[1778325515803,35.98,80355.1667,0.0,0.03469,3e-05,6.3401]
[1778325520838,35.98,80354.5433,0.0,0.03467,3e-05,6.33715]
[1778325526080,35.98,80352.3967,0.0,0.03461,3e-05,6.32825]
[1778325531915,35.98,80352.5067,0.0,0.03461,3e-05,6.32818]
[1778325536950,35.98,80353.0367,0.0,0.03462,3e-05,6.32983]
[1778325541985,35.98,80355.0233,0.0,0.03467,3e-05,6.33718]
[1778325547020,35.97,80357.7433,0.0,0.03474,3e-05,6.34739]
[1778325552055,35.97,80359.8467,0.0,0.03479,3e-05,6.35508]
[1778325557110,35.97,80360.46,0.0,0.0348,3e-05,6.35686]
[1778325562115,35.97,80362.9067,0.0,0.03486,3e-05,6.36587]
[1778325566092,35.97,80363.53,0.0,0.03487,3e-05,6.3679]
[1778325569152,35.97,80364.2233,0.0,0.03488,3e-05,6.37005]
[1778325570978,35.97,80364.2233,0.0,0.03488,3e-05,6.3699]
[1778325572947,35.97,80364.2233,0.0,0.03487,3e-05,6.36725]
[1778325574372,35.97,80366.2533,0.0,0.03492,3e-05,6.37485]
[1778325574708,35.97,80366.2533,0.0,0.03492,3e-05,6.37485]
[1778325576458,35.97,80366.2533,0.0,0.03492,3e-05,6.37452]
[1778325582267,35.97,80366.4867,0.0,0.03492,3e-05,6.37433]
[1778325587302,35.96,80366.5233,0.0,0.03491,3e-05,6.3737]
[1778325592337,35.96,80360.3333,0.0,0.03475,3e-05,6.34853]
[1778325597372,35.96,80359.0267,0.0,0.03471,3e-05,6.34283]
[1778325604157,35.96,80357.1767,0.0,0.03466,3e-05,6.33496]
[1778325609162,35.96,80354.3167,0.0,0.03458,3e-05,6.32324]
[1778325616169,35.96,80354.14,0.0,0.03457,3e-05,6.32204]
[1778325621540,35.96,80355.0133,0.0,0.03459,3e-05,6.32506]
[1778325626575,35.96,80354.41,0.0,0.03458,3e-05,6.32232]
[1778325631610,35.96,80354.23,0.0,0.03456,3e-05,6.31879]
[1778325637193,35.96,80355.3567,0.0,0.03458,3e-05,6.32287]
[1778325643694,35.96,80355.5133,0.0,0.03458,3e-05,6.32298]
[1778325648730,35.96,80354.9267,0.0,0.03457,3e-05,6.32033]
[1778325653765,35.96,80354.8733,0.0,0.03456,3e-05,6.31978]
[1778325658800,35.96,80356.81,0.0,0.03461,3e-05,6.32702]
[1778325663835,35.95,80374.8333,0.0,0.03507,3e-05,6.39775]
[1778325668870,35.95,80375.23,0.0,0.03508,3e-05,6.39836]
[1778325674229,35.95,80376.5567,0.0,0.0351,3e-05,6.40268]
[1778325680235,35.95,80378.0967,0.0,0.03514,3e-05,6.40759]
[1778325685991,35.95,80378.79,0.0,0.03514,3e-05,6.4091]
[1778325691027,35.94,80379.8833,0.0,0.03515,3e-05,6.40988]
[1778325696062,35.94,80381.31,0.0,0.03518,3e-05,6.41448]
[1778325701255,35.94,80381.7133,0.0,0.03519,3e-05,6.415]
[1778325702837,35.94,80381.7133,0.0,0.03519,3e-05,6.415]
[1778325702938,35.94,80381.7133,0.0,0.03518,3e-05,6.41456]
[1778325707117,35.93,80383.7267,0.0,0.03521,3e-05,6.41911]
[1778325707139,35.93,80383.7267,0.0,0.03521,3e-05,6.41795]
[1778325707847,35.93,80383.7267,0.0,0.03521,3e-05,6.41795]
[1778325707948,35.93,80383.7267,0.0,0.0352,3e-05,6.41772]
[1778325716202,35.92,80384.21,0.0,0.03515,3e-05,6.41042]
[1778325721237,35.91,80386.04,0.0,0.03516,3e-05,6.41198]
[1778325721693,35.91,80386.04,0.0,0.03516,3e-05,6.41198]
[1778325721794,35.91,80386.04,0.0,0.03516,3e-05,6.41083]
[1778325727284,35.9,80387.64,0.0,0.03519,3e-05,6.41617]
[1778325731900,35.9,80388.6567,0.0,0.03521,3e-05,6.41938]
[1778325732002,35.9,80388.6567,0.0,0.03521,3e-05,6.41916]
[1778325737294,35.89,80389.1267,0.0,0.03518,3e-05,6.41528]
[1778325742299,35.88,80390.2033,0.0,0.03517,3e-05,6.41386]
[1778325745815,35.88,80390.21,0.0,0.03516,3e-05,6.4116]
[1778325745916,35.87,80390.21,0.0,0.03514,3e-05,6.40933]
[1778325753461,35.87,80390.4267,0.0,0.03513,3e-05,6.40614]
[1778325755494,35.87,80390.7433,0.0,0.03513,3e-05,6.40721]
[1778325755511,35.87,80390.7433,0.0,0.03513,3e-05,6.40703]
[1778325756456,35.87,80390.7433,0.0,0.03513,3e-05,6.40703]
[1778325757005,35.87,80390.7433,0.0,0.03512,3e-05,6.4059]
[1778325759417,35.87,80390.7433,0.0,0.03512,3e-05,6.4059]
[1778325759518,35.87,80390.7433,0.0,0.03512,3e-05,6.40534]
[1778325765324,35.86,80391.44,0.0,0.0351,3e-05,6.40251]
[1778325768471,35.86,80391.44,0.0,0.03509,3e-05,6.4014]
[1778325769828,35.85,80391.44,0.0,0.03507,3e-05,6.39805]
[1778325770978,35.85,80391.44,0.0,0.03506,3e-05,6.39695]
[1778325771079,35.85,80391.44,0.0,0.03506,3e-05,6.39584]
[1778325776188,35.85,80389.2533,0.0,0.035,3e-05,6.3865]
[1778325781340,35.85,80389.4233,0.0,0.03499,3e-05,6.38627]
[1778325784093,35.85,80389.4233,0.0,0.03499,3e-05,6.38627]
[1778325784194,35.84,80389.4233,0.0,0.03499,3e-05,6.38583]
[1778325786770,35.84,80389.2633,0.0,0.03497,3e-05,6.38302]
[1778325786871,35.84,80389.2633,0.0,0.03497,3e-05,6.38193]
[1778325790914,35.84,80389.8267,0.0,0.03498,3e-05,6.38403]
[1778325790924,35.84,80389.8267,0.0,0.03498,3e-05,6.3836]
[1778325797356,35.83,80381.0367,0.0,0.03471,3e-05,6.34244]
[1778325802805,35.82,80378.9667,0.0,0.03461,3e-05,6.32825]
[1778325807841,35.81,80377.1333,0.0,0.03453,3e-05,6.31614]
[1778325812876,35.8,80374.24,0.0,0.03441,3e-05,6.29751]
[1778325818918,35.79,80371.31,0.0,0.0343,3e-05,6.28049]
[1778325824960,35.78,80370.31,0.0,0.03424,3e-05,6.27119]
[1778325832011,35.77,80369.8167,0.0,0.03419,3e-05,6.26311]
[1778325837044,35.77,80369.2533,0.0,0.03415,3e-05,6.25658]
[1778325842079,35.73,80367.94,0.0,0.03398,3e-05,6.23218]
[1778325847114,35.73,80372.2033,0.0,0.03407,3e-05,6.24481]
[1778325847410,35.73,80372.2033,0.0,0.03407,3e-05,6.24481]
[1778325855170,35.72,80362.46,0.0,0.03378,3e-05,6.20045]
[1778325860205,35.71,80359.6233,0.0,0.03368,3e-05,6.18567]
[1778325865424,35.7,80359.2067,0.0,0.03365,3e-05,6.18043]
[1778325871282,35.7,80357.4667,0.0,0.03356,3e-05,6.16694]
[1778325871434,35.7,80357.4667,0.0,0.03356,3e-05,6.16694]
[1778325879338,35.69,80356.4967,0.0,0.0335,3e-05,6.15767]
[1778325885380,35.68,80355.6767,0.0,0.03345,3e-05,6.15046]
[1778325890415,35.68,80355.19,0.0,0.03342,3e-05,6.14527]
[1778325895455,35.67,80352.0467,0.0,0.03332,3e-05,6.12982]
[1778325900460,35.66,80350.76,0.0,0.03327,3e-05,6.12172]
[1778325905465,35.66,80351.88,0.0,0.03327,3e-05,6.12302]
[1778325911471,35.65,80352.35,0.0,0.03326,3e-05,6.12116]
[1778325918478,35.65,80352.4467,0.0,0.03324,3e-05,6.11729]
[1778325918482,35.65,80352.4467,0.0,0.03324,3e-05,6.11729]
[1778325925485,35.64,80353.0667,0.0,0.03322,3e-05,6.1155]
[1778325930490,35.63,80353.0333,0.0,0.0332,3e-05,6.1124]
[1778325935494,35.63,80353.4033,0.0,0.03318,3e-05,6.10846]
[1778325940765,35.62,80353.5567,0.0,0.03316,3e-05,6.10557]
[1778325945800,35.62,80353.6233,0.0,0.03314,3e-05,6.10295]
[1778325953512,35.61,80353.92,0.0,0.03313,3e-05,6.10011]
[1778325959518,35.61,80353.89,0.0,0.0331,3e-05,6.09661]
[1778325966222,35.6,80353.9167,0.0,0.0331,3e-05,6.09559]
[1778325967143,35.6,80353.9167,0.0,0.03308,3e-05,6.09282]
[1778325967338,35.6,80353.9167,0.0,0.03308,3e-05,6.09282]
[1778325972989,35.59,80353.3667,0.0,0.03304,3e-05,6.08686]
[1778325978025,35.59,80353.32,0.0,0.03302,3e-05,6.08399]
[1778325983060,35.58,80352.78,0.0,0.03299,3e-05,6.07925]
[1778325988095,35.58,80352.44,0.0,0.03296,3e-05,6.07532]
[1778325994137,35.57,80352.74,0.0,0.03294,3e-05,6.07095]
[1778325994841,35.57,80352.74,0.0,0.03294,3e-05,6.07095]
[1778325995144,35.57,80352.74,0.0,0.03293,3e-05,6.07045]
[1778326000179,35.58,80352.71,0.0,0.03295,3e-05,6.07244]
[1778326005215,35.58,80351.94,0.0,0.03294,3e-05,6.07157]
[1778326010569,35.58,80347.6767,0.0,0.03285,2e-05,6.05727]
[1778326015574,35.59,80347.39,0.0,0.03286,2e-05,6.05836]
[1778326021581,35.59,80347.5267,0.0,0.03288,2e-05,6.0615]
[1778326027368,35.6,80347.5467,0.0,0.0329,2e-05,6.06415]
[1778326032403,35.6,80348.25,0.0,0.03293,2e-05,6.06898]
[1778326038445,35.6,80348.2933,0.0,0.03294,3e-05,6.07164]
[1778326043480,35.61,80348.1333,0.0,0.03295,3e-05,6.07308]
[1778326049522,35.61,80348.59,0.0,0.03298,3e-05,6.07728]
[1778326054558,35.61,80351.78,0.0,0.03306,3e-05,6.08913]
[1778326060620,35.62,80352.8367,0.0,0.0331,3e-05,6.09548]
[1778326065625,35.62,80353.5667,0.0,0.03313,3e-05,6.10015]
[1778326070630,35.62,80354.0833,0.0,0.03316,3e-05,6.10396]
[1778326070637,35.62,80354.0833,0.0,0.03316,3e-05,6.10396]
[1778326071565,35.62,80354.0833,0.0,0.03316,3e-05,6.10396]
[1778326072549,35.63,80353.2933,0.0,0.03314,3e-05,6.10125]
[1778326077329,35.63,80353.3433,0.0,0.03315,3e-05,6.10288]
[1778326083642,35.63,80353.8933,0.0,0.03318,3e-05,6.10784]
[1778326089621,35.64,80353.89,0.0,0.03319,3e-05,6.10921]
[1778326095845,35.64,80354.1267,0.0,0.03322,3e-05,6.11321]
[1778326099145,35.64,80354.8533,0.0,0.03324,3e-05,6.11637]
[1778326099246,35.64,80354.8533,0.0,0.03324,3e-05,6.11703]
[1778326103519,35.64,80354.7967,0.0,0.03323,3e-05,6.11501]
[1778326103620,35.64,80354.7967,0.0,0.03323,3e-05,6.11442]
[1778326109674,35.64,80354.2,0.0,0.03323,3e-05,6.11412]
[1778326115680,35.64,80354.1733,0.0,0.03323,3e-05,6.11359]
[1778326120685,35.65,80354.85,0.0,0.03325,3e-05,6.11788]
[1778326125352,35.65,80354.85,0.0,0.03325,3e-05,6.11788]
[1778326125453,35.65,80354.85,0.0,0.03326,3e-05,6.11952]
[1778326130695,35.65,80355.0133,0.0,0.03325,3e-05,6.11713]
[1778326138703,35.64,80355.13,0.0,0.03322,3e-05,6.1128]
[1778326146711,35.63,80355.2,0.0,0.03319,3e-05,6.10836]
[1778326152239,35.62,80355.2167,0.0,0.03317,3e-05,6.10494]
[1778326157274,35.62,80357.1767,0.0,0.0332,3e-05,6.10962]
[1778326162309,35.61,80357.31,0.0,0.03318,3e-05,6.10722]
[1778326169358,35.61,80356.6333,0.0,0.03314,3e-05,6.10058]
[1778326174739,35.6,80356.3833,0.0,0.0331,3e-05,6.09436]
[1778326180436,35.6,80356.3333,0.0,0.03308,3e-05,6.09085]
[1778326186761,35.59,80356.5133,0.0,0.03306,3e-05,6.08827]
[1778326191766,35.59,80356.47,0.0,0.03304,3e-05,6.0854]
[1778326200576,35.58,80356.47,0.0,0.03301,3e-05,6.0806]
[1778326210647,35.57,80356.4133,0.0,0.03297,3e-05,6.07516]
[1778326216801,35.56,80356.37,0.0,0.03295,3e-05,6.07191]
[1778326222338,35.56,80356.37,0.0,0.03294,3e-05,6.06937]
[1778326222363,35.56,80356.37,0.0,0.03294,3e-05,6.06937]
[1778326227766,35.55,80356.2467,0.0,0.03291,3e-05,6.06588]
[1778326232801,35.55,80356.0467,0.0,0.03288,3e-05,6.06019]
[1778326237226,35.55,80354.8233,0.0,0.03284,2e-05,6.05353]
[1778326242827,35.54,80351.79,0.0,0.03274,2e-05,6.03902]
[1778326248833,35.54,80351.69,0.0,0.03272,2e-05,6.03594]
[1778326255840,35.53,80350.9433,0.0,0.03268,2e-05,6.02998]
[1778326260998,35.53,80350.9833,0.0,0.03267,2e-05,6.02754]
[1778326266851,35.52,80350.9967,0.0,0.03265,2e-05,6.02545]
[1778326271856,35.52,80351.0467,0.0,0.03264,2e-05,6.02352]
[1778326279123,35.51,80350.83,0.0,0.03261,2e-05,6.01935]
[1778326284159,35.51,80350.8167,0.0,0.0326,2e-05,6.01724]
[1778326289873,35.51,80350.9033,0.0,0.03259,2e-05,6.01553]
[1778326296880,35.5,80350.8867,0.0,0.03256,2e-05,6.01024]
[1778326301886,35.5,80350.8967,0.0,0.03254,2e-05,6.0083]
[1778326302045,35.5,80350.8967,0.0,0.03254,2e-05,6.0083]
[1778326302141,35.5,80350.8967,0.0,0.03254,2e-05,6.00791]
[1778326307320,35.49,80350.8967,0.0,0.03251,2e-05,6.00245]
[1778326312355,35.48,80350.9067,0.0,0.03247,2e-05,5.99707]
[1778326322425,35.46,80350.8767,0.0,0.0324,2e-05,5.9863]
[1778326324126,35.46,80350.8767,0.0,0.03239,2e-05,5.98525]
[1778326324227,35.46,80350.8767,0.0,0.03239,2e-05,5.9842]
[1778326332495,35.45,80350.89,0.0,0.03237,2e-05,5.98152]
[1778326332920,35.45,80350.89,0.0,0.03237,2e-05,5.98152]
[1778326333273,35.45,80350.89,0.0,0.03237,2e-05,5.98152]
[1778326338537,35.45,80350.9033,0.0,0.03236,2e-05,5.97955]
[1778326339947,35.45,80350.91,0.0,0.03235,2e-05,5.97924]
[1778326340048,35.45,80350.91,0.0,0.03235,2e-05,5.9789]
[1778326343901,35.45,80350.91,0.0,0.03235,2e-05,5.9789]
[1778326343952,35.44,80350.91,0.0,0.03233,2e-05,5.97579]
[1778326349934,35.44,80350.9367,0.0,0.03231,2e-05,5.97324]
[1778326357942,35.44,80351.0167,0.0,0.03229,2e-05,5.9686]
[1778326363712,35.43,80351.0567,0.0,0.03228,2e-05,5.96688]
[1778326374789,35.43,80351.0433,0.0,0.03225,2e-05,5.96345]
[1778326379824,35.42,80351.1433,0.0,0.03225,2e-05,5.96233]
[1778326380356,35.42,80351.1433,0.0,0.03225,2e-05,5.96233]
[1778326389894,35.42,80351.0867,0.0,0.03223,2e-05,5.95913]
[1778326396943,35.42,80351.1367,0.0,0.03221,2e-05,5.95727]
[1778326397359,35.42,80351.1367,0.0,0.03221,2e-05,5.95727]
[1778326399530,35.41,80351.2033,0.0,0.03221,2e-05,5.95695]
[1778326404995,35.41,80351.28,0.0,0.0322,2e-05,5.9555]
[1778326410000,35.41,80351.2733,0.0,0.03219,2e-05,5.95405]
[1778326418090,35.41,80351.27,0.0,0.03217,2e-05,5.94939]
[1778326427017,35.4,80351.2767,0.0,0.03215,2e-05,5.94695]
[1778326432188,35.4,80351.2667,0.0,0.03214,2e-05,5.9453]
[1778326437223,35.4,80350.6867,0.0,0.03212,2e-05,5.94176]
[1778326444272,35.39,80350.8633,0.0,0.03211,2e-05,5.94061]
[1778326449878,35.39,80351.51,0.0,0.03212,2e-05,5.94231]
[1778326449881,35.39,80351.51,0.0,0.03212,2e-05,5.94179]
[1778326456046,35.38,80351.41,0.0,0.03208,2e-05,5.93565]
[1778326463054,35.37,80351.3833,0.0,0.03203,2e-05,5.92892]
[1778326468440,35.36,80353.9533,0.0,0.03206,2e-05,5.93312]
[1778326474065,35.35,80353.95,0.0,0.03201,2e-05,5.926]
[1778326480071,35.34,80353.5433,0.0,0.03197,2e-05,5.91889]
[1778326485561,35.33,80349.9167,0.0,0.03184,2e-05,5.89962]
[1778326490596,35.33,80349.0933,0.0,0.03179,2e-05,5.89209]
[1778326495631,35.32,80349.6867,0.0,0.03178,2e-05,5.89001]
[1778326500666,35.31,80359.2267,0.0,0.03199,2e-05,5.92208]
[1778326506708,35.3,80363.98,0.0,0.03207,2e-05,5.93472]
[1778326511743,35.29,80357.4333,0.0,0.03188,2e-05,5.90505]
[1778326516778,35.29,80357.4633,0.0,0.03185,2e-05,5.90077]
[1778326522821,35.28,80357.9333,0.0,0.03182,2e-05,5.89733]
[1778326528080,35.27,80357.6933,0.0,0.0318,2e-05,5.89296]
[1778326528863,35.27,80357.6933,0.0,0.03179,2e-05,5.89124]
[1778326532126,35.27,80356.9467,0.0,0.03177,2e-05,5.88824]
[1778326532228,35.27,80356.9467,0.0,0.03175,2e-05,5.88541]
[1778326534421,35.27,80356.9467,0.0,0.03175,2e-05,5.88541]
[1778326534522,35.26,80356.9467,0.0,0.03174,2e-05,5.88371]
[1778326539941,35.26,80356.9467,0.0,0.03174,2e-05,5.88303]
[1778326544975,35.26,80356.6233,0.0,0.03172,2e-05,5.88112]
[1778326550010,35.26,80356.1733,0.0,0.03171,2e-05,5.87874]
[1778326556052,35.26,80356.0133,0.0,0.0317,2e-05,5.87737]
[1778326561087,35.26,80355.21,0.0,0.03168,2e-05,5.87369]
[1778326566122,35.26,80352.0933,0.0,0.0316,2e-05,5.86125]
[1778326571167,35.26,80351.82,0.0,0.03159,2e-05,5.85971]
[1778326577173,35.26,80351.6333,0.0,0.03158,2e-05,5.85842]
[1778326582178,35.25,80352.0067,0.0,0.03158,2e-05,5.85938]
[1778326587183,35.25,80352.02,0.0,0.03158,2e-05,5.85894]
[1778326592188,35.25,80351.8,0.0,0.03156,2e-05,5.85524]
[1778326598348,35.25,80351.8067,0.0,0.03156,2e-05,5.85464]
[1778326600918,35.25,80351.8067,0.0,0.03156,2e-05,5.85455]
[1778326601943,35.25,80351.8067,0.0,0.03156,2e-05,5.85447]
[1778326607203,35.25,80351.7467,0.0,0.03155,2e-05,5.85372]
[1778326612454,35.25,80351.7467,0.0,0.03155,2e-05,5.85321]
[1778326617489,35.25,80351.84,0.0,0.03155,2e-05,5.85313]
[1778326622524,35.25,80351.7467,0.0,0.03154,2e-05,5.85236]
[1778326627559,35.25,80351.52,0.0,0.03153,2e-05,5.85108]
[1778326632594,35.25,80351.5333,0.0,0.03153,2e-05,5.85073]
[1778326637629,35.25,80351.1533,0.0,0.03152,2e-05,5.84889]
[1778326642664,35.25,80351.04,0.0,0.03151,2e-05,5.84807]
[1778326653742,35.24,80350.9333,0.0,0.03149,2e-05,5.84445]
[1778326659255,35.24,80350.5067,0.0,0.03148,2e-05,5.84248]
[1778326665261,35.24,80350.1667,0.0,0.03147,2e-05,5.84079]
[1778326670266,35.24,80350.1733,0.0,0.03147,2e-05,5.8405]
[1778326675899,35.24,80350.34,0.0,0.03147,2e-05,5.84075]
[1778326681277,35.24,80350.49,0.0,0.03147,2e-05,5.841]
[1778326686973,35.24,80350.65,0.0,0.03147,2e-05,5.84122]
[1778326693015,35.24,80350.6733,0.0,0.03147,2e-05,5.84093]
[1778326698050,35.24,80350.6633,0.0,0.03147,2e-05,5.84057]
[1778326707113,35.24,80350.5833,0.0,0.03146,2e-05,5.83971]
[1778326712308,35.24,80350.4367,0.0,0.03145,2e-05,5.83648]
[1778326718190,35.24,80350.4867,0.0,0.03144,2e-05,5.83633]
[1778326723225,35.24,80350.5333,0.0,0.03144,2e-05,5.83623]
[1778326728323,35.24,80350.5633,0.0,0.03144,2e-05,5.83607]
[1778326734329,35.24,80351.2,0.0,0.03146,2e-05,5.83815]
[1778326739335,35.24,80351.2267,0.0,0.03145,2e-05,5.83795]
[1778326744340,35.24,80351.31,0.0,0.03145,2e-05,5.83798]
[1778326744343,35.24,80351.31,0.0,0.03145,2e-05,5.83798]
[1778326744444,35.23,80351.31,0.0,0.03145,2e-05,5.83792]
[1778326752430,35.23,80351.3167,0.0,0.03143,2e-05,5.83364]
[1778326762359,35.22,80351.33,0.0,0.0314,2e-05,5.82893]
[1778326769366,35.21,80351.3167,0.0,0.03137,2e-05,5.82524]
[1778326774585,35.21,80351.29,0.0,0.03134,2e-05,5.81967]
[1778326779620,35.2,80354.07,0.0,0.03139,2e-05,5.82764]
[1778326784655,35.2,80353.47,0.0,0.03136,2e-05,5.82279]
[1778326789690,35.19,80353.5467,0.0,0.03134,2e-05,5.82054]
[1778326794725,35.19,80353.7133,0.0,0.03133,2e-05,5.81866]
[1778326802781,35.18,80353.8167,0.0,0.03131,2e-05,5.81507]
[1778326807816,35.18,80353.2133,0.0,0.03128,2e-05,5.81033]
[1778326812851,35.18,80352.8233,0.0,0.03125,2e-05,5.80645]
[1778326821914,35.17,80352.6,0.0,0.03122,2e-05,5.80135]
[1778326826799,35.17,80351.8033,0.0,0.03119,2e-05,5.79694]
[1778326826900,35.16,80351.8033,0.0,0.03118,2e-05,5.79602]
[1778326832429,35.16,80351.72,0.0,0.03117,2e-05,5.79346]
[1778326837434,35.16,80351.4933,0.0,0.03117,2e-05,5.79275]
[1778326837437,35.16,80351.4933,0.0,0.03117,2e-05,5.79275]
[1778326837539,35.16,80351.4933,0.0,0.03117,2e-05,5.79278]
[1778326843061,35.16,80344.8867,0.0,0.03099,2e-05,5.76561]
[1778326848445,35.16,80346.29,0.0,0.03101,2e-05,5.76886]
[1778326848448,35.16,80346.29,0.0,0.03101,2e-05,5.76886]
[1778326853132,35.16,80346.29,0.0,0.03101,2e-05,5.76874]
[1778326858167,35.16,80347.3533,0.0,0.03104,2e-05,5.77309]
[1778326863463,35.16,80347.6167,0.0,0.03105,2e-05,5.7744]
[1778326868467,35.16,80347.9467,0.0,0.03106,2e-05,5.77596]
[1778326874279,35.16,80348.3667,0.0,0.03107,2e-05,5.77789]
[1778326879478,35.16,80348.5467,0.0,0.03108,2e-05,5.77885]
[1778326885483,35.16,80348.5233,0.0,0.03108,2e-05,5.77908]
[1778326891398,35.16,80348.86,0.0,0.03108,2e-05,5.7783]
[1778326896433,35.16,80348.98,0.0,0.03108,2e-05,5.77902]
[1778326902475,35.16,80348.99,0.0,0.03108,2e-05,5.77938]
[1778326913509,35.16,80349.3367,0.0,0.0311,2e-05,5.78125]
[1778326918514,35.16,80349.6733,0.0,0.03111,2e-05,5.78276]
[1778326923519,35.16,80349.8567,0.0,0.03111,2e-05,5.78369]
[1778326929528,35.16,80353.89,0.0,0.03121,2e-05,5.79917]
[1778326934533,35.16,80352.88,0.0,0.03119,2e-05,5.79544]
[1778326940539,35.16,80352.65,0.0,0.03118,2e-05,5.79473]
[1778326945544,35.16,80352.64,0.0,0.03118,2e-05,5.79483]
[1778326952551,35.17,80352.2567,0.0,0.03116,2e-05,5.7912]
[1778326958557,35.17,80351.9767,0.0,0.03116,2e-05,5.79033]
[1778326964563,35.17,80352.9133,0.0,0.03118,2e-05,5.79408]
[1778326970569,35.17,80352.8433,0.0,0.03118,2e-05,5.79398]
[1778326976575,35.17,80352.23,0.0,0.03117,2e-05,5.79183]
[1778326981580,35.17,80352.1367,0.0,0.03117,2e-05,5.79164]
[1778326986585,35.17,80352.51,0.0,0.03118,2e-05,5.79321]
[1778326991590,35.17,80352.4633,0.0,0.03118,2e-05,5.79318]
[1778326996595,35.17,80352.16,0.0,0.03117,2e-05,5.79217]
[1778327002601,35.17,80352.1067,0.0,0.03117,2e-05,5.79216]
[1778327007606,35.17,80351.2867,0.0,0.03115,2e-05,5.7892]
[1778327015613,35.17,80351.2967,0.0,0.03114,2e-05,5.78716]
[1778327022620,35.17,80351.2767,0.0,0.03114,2e-05,5.78735]
[1778327027625,35.17,80351.27,0.0,0.03114,2e-05,5.78751]
[1778327035633,35.17,80351.2767,0.0,0.03115,2e-05,5.78784]
[1778327041639,35.17,80350.6967,0.0,0.03113,2e-05,5.78586]
[1778327047645,35.17,80350.8,0.0,0.03114,2e-05,5.78649]
[1778327052650,35.17,80350.6633,0.0,0.03113,2e-05,5.78617]
[1778327058577,35.17,80349.84,0.0,0.03112,2e-05,5.78331]
[1778327064434,35.17,80350.3533,0.0,0.03113,2e-05,5.78542]
[1778327069667,35.17,80350.4133,0.0,0.03113,2e-05,5.78593]
[1778327077675,35.17,80350.6967,0.0,0.03113,2e-05,5.78495]
[1778327083681,35.17,80350.8,0.0,0.03113,2e-05,5.78558]
[1778327089687,35.17,80350.82,0.0,0.03114,2e-05,5.7859]
[1778327095693,35.17,80351.21,0.0,0.03115,2e-05,5.78762]
[1778327100871,35.17,80353.2733,0.0,0.0312,2e-05,5.79562]
[1778327106704,35.17,80361.9167,0.0,0.03141,2e-05,5.82839]
[1778327111709,35.17,80364.2867,0.0,0.03146,2e-05,5.83722]
[1778327122025,35.17,80363.9567,0.0,0.03145,2e-05,5.8355]
[1778327129726,35.17,80364.1467,0.0,0.03146,2e-05,5.83593]
[1778327135117,35.17,80364.0267,0.0,0.03144,2e-05,5.83284]
[1778327140152,35.17,80364.0233,0.0,0.03144,2e-05,5.83265]
[1778327147201,35.17,80362.34,0.0,0.0314,2e-05,5.82604]
[1778327152749,35.17,80366.0567,0.0,0.03148,2e-05,5.84]
[1778327157754,35.17,80366.2733,0.0,0.03149,2e-05,5.84059]
[1778327163313,35.17,80366.8,0.0,0.0315,2e-05,5.84229]
[1778327170363,35.17,80367.26,0.0,0.03151,2e-05,5.84366]
[1778327175772,35.17,80367.5733,0.0,0.03151,2e-05,5.84457]
[1778327182451,35.17,80367.5433,0.0,0.03151,2e-05,5.84408]
[1778327187785,35.17,80365.7533,0.0,0.03147,2e-05,5.83699]
[1778327192790,35.17,80363.34,0.0,0.03139,2e-05,5.82524]
[1778327199570,35.17,80363.3233,0.0,0.03139,2e-05,5.82501]
[1778327204802,35.17,80362.2733,0.0,0.03137,2e-05,5.82093]
[1778327210808,35.17,80362.27,0.0,0.03137,2e-05,5.82082]
[1778327215813,35.17,80363.05,0.0,0.03138,2e-05,5.8237]
[1778327221725,35.17,80363.2633,0.0,0.03139,2e-05,5.82438]
[1778327226824,35.17,80364.9933,0.0,0.03143,2e-05,5.83084]
[1778327233810,35.17,80364.9933,0.0,0.03143,2e-05,5.83062]
[1778327238836,35.17,80363.8133,0.0,0.0314,2e-05,5.82599]
[1778327243841,35.17,80368.07,0.0,0.0315,2e-05,5.84207]
[1778327248846,35.16,80371.1433,0.0,0.03157,2e-05,5.8535]
[1778327255853,35.16,80372.33,0.0,0.03159,2e-05,5.85514]
[1778327260999,35.16,80372.2733,0.0,0.03158,2e-05,5.8545]
[1778327267865,35.16,80374.1633,0.0,0.03163,2e-05,5.86123]
[1778327272870,35.16,80375.2033,0.0,0.03165,2e-05,5.86478]
[1778327278876,35.16,80375.2233,0.0,0.03165,2e-05,5.86434]
[1778327285882,35.16,80376.48,0.0,0.03167,2e-05,5.8685]
[1778327291209,35.16,80376.4967,0.0,0.03167,2e-05,5.86801]
[1778327297931,35.16,80377.37,0.0,0.03169,2e-05,5.87107]
[1778327299004,35.16,80377.37,0.0,0.03169,2e-05,5.87068]
[1778327306074,35.16,80378.7267,0.0,0.03172,2e-05,5.87549]
[1778327311350,35.16,80378.7267,0.0,0.0317,2e-05,5.87217]
[1778327320320,35.15,80381.1333,0.0,0.03176,2e-05,5.88117]
[1778327320417,35.15,80381.1333,0.0,0.03175,2e-05,5.88039]
[1778327322056,35.15,80381.1333,0.0,0.03175,2e-05,5.88039]
[1778327323109,35.15,80381.1333,0.0,0.03174,2e-05,5.8792]
[1778327330928,35.14,80381.7933,0.0,0.03173,2e-05,5.87698]
[1778327330935,35.14,80381.7933,0.0,0.03173,2e-05,5.87698]
[1778327331032,35.14,80381.7933,0.0,0.03173,2e-05,5.8764]
[1778327338352,35.14,80382.1133,0.0,0.03173,2e-05,5.87742]
[1778327339408,35.14,80382.1133,0.0,0.03173,2e-05,5.8769]
[1778327346944,35.14,80382.4533,0.0,0.03173,2e-05,5.87738]
[1778327352950,35.14,80382.6767,0.0,0.03173,2e-05,5.87762]
[1778327355078,35.14,80382.6767,0.0,0.03173,2e-05,5.87741]
[1778327355099,35.14,80382.6767,0.0,0.03173,2e-05,5.87741]
[1778327355110,35.14,80382.6767,0.0,0.03173,2e-05,5.87741]
[1778327355330,35.14,80382.6767,0.0,0.03173,2e-05,5.87731]
[1778327356103,35.14,80382.6767,0.0,0.03173,2e-05,5.87731]
[1778327361712,35.13,80382.7233,0.0,0.03171,2e-05,5.87397]
[1778327368039,35.13,80382.8333,0.0,0.03169,2e-05,5.8715]
[1778327368054,35.13,80382.8333,0.0,0.03169,2e-05,5.87092]
[1778327373796,35.12,80381.7633,0.0,0.03164,2e-05,5.86343]
[1778327378976,35.12,80383.4233,0.0,0.03168,2e-05,5.86935]
[1778327384875,35.12,80382.0333,0.0,0.03164,2e-05,5.86353]
[1778327389910,35.12,80374.37,0.0,0.03146,2e-05,5.83395]
[1778327394945,35.12,80371.41,0.0,0.03138,2e-05,5.82258]
[1778327399980,35.12,80367.8467,0.0,0.0313,2e-05,5.80904]
[1778327400005,35.12,80367.8467,0.0,0.0313,2e-05,5.80904]
[1778327400998,35.12,80354.25,0.0,0.03097,2e-05,5.75752]
[1778327406003,35.12,80352.4767,0.0,0.03091,2e-05,5.74876]
[1778327412010,35.12,80352.31,0.0,0.03089,2e-05,5.7457]
[1778327417016,35.11,80359.1967,0.0,0.03104,2e-05,5.76956]
[1778327422021,35.11,80359.94,0.0,0.03105,2e-05,5.77016]
[1778327429184,35.1,80359.1133,0.0,0.031,2e-05,5.76357]
[1778327434220,35.1,80357.6833,0.0,0.03094,2e-05,5.75371]
[1778327439260,35.09,80357.5933,0.0,0.03093,2e-05,5.75132]
[1778327444296,35.09,80357.7867,0.0,0.03092,2e-05,5.75001]
[1778327449331,35.09,80357.2967,0.0,0.0309,2e-05,5.74616]
[1778327457387,35.08,80356.9967,0.0,0.03087,2e-05,5.74189]
[1778327462422,35.08,80356.01,0.0,0.03083,2e-05,5.73625]
[1778327467463,35.08,80355.6367,0.0,0.03081,2e-05,5.73296]
[1778327472494,35.07,80356.82,0.0,0.03083,2e-05,5.73555]
[1778327477530,35.07,80357.3067,0.0,0.03083,2e-05,5.73551]
[1778327483081,35.07,80357.66,0.0,0.03082,2e-05,5.73496]
[1778327488607,35.06,80357.89,0.0,0.03081,2e-05,5.73359]
[1778327493642,35.06,80360.3467,0.0,0.03085,2e-05,5.73859]
[1778327499945,35.06,80359.7933,0.0,0.03083,2e-05,5.73538]
[1778327500045,35.05,80359.7933,0.0,0.03082,2e-05,5.73426]
[1778327505726,35.06,80356.36,0.0,0.03074,2e-05,5.72226]
[1778327511768,35.06,80356.3667,0.0,0.03075,2e-05,5.72328]
[1778327512115,35.06,80356.3667,0.0,0.03075,2e-05,5.72328]
[1778327512775,35.06,80356.3667,0.0,0.03075,2e-05,5.72344]
[1778327517810,35.06,80355.3233,0.0,0.03072,2e-05,5.71794]
[1778327523121,35.05,80355.4667,0.0,0.03071,2e-05,5.71694]
[1778327528887,35.05,80354.2233,0.0,0.03067,2e-05,5.71044]
[1778327535936,35.05,80355.5367,0.0,0.03069,2e-05,5.71329]
[1778327540971,35.04,80355.4467,0.0,0.03067,2e-05,5.71146]
[1778327546006,35.04,80355.6,0.0,0.03067,2e-05,5.71057]
[1778327555152,35.04,80355.5133,0.0,0.03064,2e-05,5.70527]
[1778327560157,35.03,80354.06,0.0,0.03059,2e-05,5.6984]
[1778327569167,35.03,80354.06,0.0,0.03058,2e-05,5.69597]
[1778327578175,35.03,80353.8433,0.0,0.03056,2e-05,5.69278]
[1778327584181,35.02,80353.9867,0.0,0.03055,2e-05,5.69175]
[1778327590187,35.02,80354.0367,0.0,0.03054,2e-05,5.6904]
[1778327595349,35.02,80354.0033,0.0,0.03053,2e-05,5.68875]
[1778327596196,35.02,80354.0033,0.0,0.03053,2e-05,5.68875]
[1778327596356,35.02,80354.0033,0.0,0.03053,2e-05,5.6885]
[1778327602199,35.02,80353.72,0.0,0.03053,2e-05,5.68858]
[1778327607204,35.02,80353.4733,0.0,0.03053,2e-05,5.6888]
[1778327607214,35.02,80353.4733,0.0,0.03053,2e-05,5.6888]
[1778327607436,35.02,80353.4733,0.0,0.03053,2e-05,5.68902]
[1778327612471,35.02,80353.5033,0.0,0.03051,2e-05,5.68534]
[1778327617506,35.02,80353.14,0.0,0.03049,2e-05,5.68258]
[1778327623220,35.01,80353.2067,0.0,0.03049,2e-05,5.68144]
[1778327628583,35.01,80353.5133,0.0,0.03048,2e-05,5.68094]
[1778327629232,35.01,80353.5133,0.0,0.03048,2e-05,5.68094]
[1778327629590,35.01,80353.5133,0.0,0.03048,2e-05,5.68067]
[1778327638237,35.01,80353.8367,0.0,0.0305,2e-05,5.6838]
[1778327644243,35.02,80353.4333,0.0,0.0305,2e-05,5.68371]
[1778327654766,35.02,80353.57,0.0,0.03052,2e-05,5.6868]
[1778327660259,35.02,80353.7033,0.0,0.03053,2e-05,5.68845]
[1778327665843,35.03,80353.7267,0.0,0.03054,2e-05,5.6899]
[1778327672892,35.03,80353.9033,0.0,0.03054,2e-05,5.68977]
[1778327677927,35.03,80354.28,0.0,0.03056,2e-05,5.69229]
[1778327684284,35.03,80354.2267,0.0,0.03057,2e-05,5.69341]
[1778327690011,35.04,80354.19,0.0,0.03058,2e-05,5.69458]
[1778327700083,35.04,80354.1167,0.0,0.03059,2e-05,5.69644]
[1778327705118,35.04,80353.2867,0.0,0.03057,2e-05,5.69439]
[1778327708364,35.04,80353.6033,0.0,0.03059,2e-05,5.69622]
[1778327715313,35.04,80354.8,0.0,0.03062,2e-05,5.70216]
[1778327721319,35.05,80354.73,0.0,0.03063,2e-05,5.7031]
[1778327725373,35.05,80354.7,0.0,0.03063,2e-05,5.70358]
[1778327731329,35.05,80354.6067,0.0,0.03063,2e-05,5.70225]
[1778327739337,35.05,80354.5133,0.0,0.03064,2e-05,5.70349]
[1778327742379,35.05,80356.1433,0.0,0.03068,2e-05,5.71019]
[1778327748346,35.06,80356.12,0.0,0.03069,2e-05,5.71122]
[1778327753351,35.06,80356.4867,0.0,0.0307,2e-05,5.71351]
[1778327759357,35.06,80356.4033,0.0,0.03071,2e-05,5.71427]
[1778327759382,35.06,80356.4033,0.0,0.03071,2e-05,5.71427]
[1778327765539,35.06,80356.4733,0.0,0.03072,2e-05,5.71577]
[1778327771581,35.06,80356.4267,0.0,0.03072,2e-05,5.71665]
[1778327776386,35.06,80356.5067,0.0,0.03073,2e-05,5.71729]
[1778327782380,35.07,80364.1467,0.0,0.03092,2e-05,5.74736]
[1778327787694,35.07,80364.6167,0.0,0.03093,2e-05,5.74986]
[1778327793389,35.07,80366.5967,0.0,0.03097,2e-05,5.75543]
[1778327798771,35.07,80368.32,0.0,0.03102,2e-05,5.76268]
[1778327805820,35.07,80369.1967,0.0,0.03104,2e-05,5.76665]
[1778327810401,35.07,80374.33,0.0,0.03117,2e-05,5.78635]
[1778327816414,35.07,80375.0633,0.0,0.03119,2e-05,5.78953]
[1778327821932,35.07,80375.2033,0.0,0.03119,2e-05,5.79038]
[1778327826967,35.07,80376.5833,0.0,0.03123,2e-05,5.79587]
[1778327834432,35.07,80376.8,0.0,0.03124,2e-05,5.79699]
[1778327840438,35.07,80377.5167,0.0,0.03126,2e-05,5.79996]
[1778327848115,35.07,80377.71,0.0,0.03126,2e-05,5.80097]
[1778327853150,35.07,80377.4967,0.0,0.03125,2e-05,5.79795]
[1778327863220,35.07,80377.5067,0.0,0.03125,2e-05,5.79838]
[1778327868467,35.07,80377.9033,0.0,0.03126,2e-05,5.80008]
[1778327875304,35.07,80377.9033,0.0,0.03126,2e-05,5.80032]
[1778327880339,35.07,80379.4967,0.0,0.0313,2e-05,5.80652]
[1778327885484,35.08,80379.7433,0.0,0.03131,2e-05,5.80758]
[1778327891490,35.08,80382.5733,0.0,0.03138,2e-05,5.8185]
[1778327897458,35.08,80382.6,0.0,0.03138,2e-05,5.81863]
[1778327904503,35.08,80382.58,0.0,0.03138,2e-05,5.81858]
[1778327909508,35.08,80382.32,0.0,0.03137,2e-05,5.81762]
[1778327914513,35.08,80382.4033,0.0,0.03136,2e-05,5.81559]
[1778327919263,35.08,80382.3167,0.0,0.03136,2e-05,5.81529]
[1778327919274,35.08,80382.3167,0.0,0.03136,2e-05,5.8153]
[1778327924530,35.07,80381.9067,0.0,0.03134,2e-05,5.81139]
[1778327929684,35.07,80381.9067,0.0,0.03132,2e-05,5.8086]
[1778327934957,35.06,80381.57,0.0,0.0313,2e-05,5.80595]
[1778327940763,35.06,80381.5033,0.0,0.03127,2e-05,5.80207]
[1778327946499,35.06,80381.2867,0.0,0.03126,2e-05,5.79991]
[1778327952852,35.05,80381.1633,0.0,0.03123,2e-05,5.79547]
[1778327958564,35.05,80381.0833,0.0,0.03122,2e-05,5.793]
[1778327963569,35.04,80381.33,0.0,0.03121,2e-05,5.79179]
[1778327969575,35.04,80381.6133,0.0,0.0312,2e-05,5.79031]
[1778327975009,35.03,80381.6067,0.0,0.03117,2e-05,5.78539]
[1778327980044,35.03,80378.0033,0.0,0.03107,2e-05,5.7697]
[1778327985079,35.03,80373.9067,0.0,0.03096,2e-05,5.75232]
[1778327990115,35.02,80371.95,0.0,0.0309,2e-05,5.74315]
[1778327995150,35.02,80367.13,0.0,0.03077,2e-05,5.72334]
[1778327997530,35.02,80366.93,0.0,0.03077,2e-05,5.72228]
[1778328003610,35.02,80355.8867,0.0,0.03049,2e-05,5.67878]
[1778328008615,35.02,80358.11,0.0,0.03053,2e-05,5.68593]
[1778328012619,35.01,80334.59,0.0,0.02997,2e-05,5.59686]
[1778328022346,35.01,80335.14,0.0,0.02996,2e-05,5.59618]
[1778328028388,35.01,80334.88,0.0,0.02995,2e-05,5.59357]
[1778328034430,35.0,80334.95,0.0,0.02993,2e-05,5.58994]
[1778328039465,35.0,80334.92,0.0,0.02992,2e-05,5.58859]
[1778328044500,35.0,80335.08,0.0,0.02991,2e-05,5.58798]
[1778328051549,35.0,80335.27,0.0,0.02991,2e-05,5.58704]
[1778328056584,34.99,80335.23,0.0,0.0299,2e-05,5.58573]
[1778328061619,34.99,80335.23,0.0,0.02989,2e-05,5.5846]
[1778328069675,34.99,80335.2,0.0,0.02988,2e-05,5.58271]
[1778328075717,34.99,80335.2,0.0,0.02987,2e-05,5.58142]
[1778328080752,34.98,80334.88,0.0,0.02986,2e-05,5.57917]
[1778328085787,34.98,80334.8,0.0,0.02985,2e-05,5.57784]
[1778328090822,34.98,80334.91,0.0,0.02984,2e-05,5.57702]
[1778328095857,34.98,80334.63,0.0,0.02982,2e-05,5.57261]
[1778328100893,34.98,80334.71,0.0,0.02981,2e-05,5.57185]
[1778328107942,34.97,80336.51,0.0,0.02985,2e-05,5.57704]
[1778328112977,34.97,80337.52,0.0,0.02986,2e-05,5.57962]
[1778328120026,34.97,80337.52,0.0,0.02985,2e-05,5.57798]
[1778328126068,34.97,80337.92,0.0,0.02985,2e-05,5.57806]
[1778328135131,34.96,80338.03,0.0,0.02984,2e-05,5.57634]
[1778328142180,34.96,80338.09,0.0,0.02983,2e-05,5.57494]
[1778328149229,34.96,80344.52,0.0,0.02997,2e-05,5.59727]
[1778328155271,34.96,80346.5,0.0,0.03,2e-05,5.60067]
[1778328165341,34.95,80346.87,0.0,0.02999,2e-05,5.59941]
[1778328170378,34.95,80346.96,0.0,0.02998,2e-05,5.59847]
[1778328175413,34.95,80345.81,0.0,0.02995,2e-05,5.59293]
[1778328182462,34.94,80346.39,0.0,0.02995,2e-05,5.59341]
[1778328189512,34.94,80346.56,0.0,0.02994,2e-05,5.5924]
[1778328196561,34.94,80346.88,0.0,0.02994,2e-05,5.59199]
[1778328203610,34.94,80346.67,0.0,0.02993,2e-05,5.58962]
[1778328209652,34.93,80346.67,0.0,0.02992,2e-05,5.5883]
[1778328216701,34.93,80347.7,0.0,0.02992,2e-05,5.58827]
[1778328217090,34.93,80347.7,0.0,0.02992,2e-05,5.58827]
[1778328218118,34.93,80347.7,0.0,0.02992,2e-05,5.58805]
[1778328224758,34.93,80347.59,0.0,0.02991,2e-05,5.58615]
[1778328229794,34.93,80347.28,0.0,0.02989,2e-05,5.58397]
[1778328234829,34.92,80346.82,0.0,0.02988,2e-05,5.58124]
[1778328241879,34.92,80346.85,0.0,0.02987,2e-05,5.57997]
[1778328251950,34.92,80346.85,0.0,0.02985,2e-05,5.57804]
[1778328256985,34.92,80346.9,0.0,0.02985,2e-05,5.57728]
[1778328262022,34.91,80352.01,0.0,0.02996,2e-05,5.59512]
[1778328269072,34.91,80352.61,0.0,0.02997,2e-05,5.59584]
[1778328279141,34.91,80352.36,0.0,0.02994,2e-05,5.59043]
[1778328285184,34.91,80354.52,0.0,0.02998,2e-05,5.59722]
[1778328291230,34.9,80354.56,0.0,0.02997,2e-05,5.5961]
[1778328296265,34.9,80354.63,0.0,0.02997,2e-05,5.59532]
[1778328302307,34.9,80353.8,0.0,0.02994,2e-05,5.59103]
[1778328312377,34.9,80353.8,0.0,0.02993,2e-05,5.58907]
[1778328318420,34.89,80353.8,0.0,0.02992,2e-05,5.58792]
[1778328324461,34.89,80357.83,0.0,0.03001,2e-05,5.60171]
[1778328329496,34.89,80363.65,0.0,0.03014,2e-05,5.62235]
[1778328335539,34.89,80363.69,0.0,0.03012,2e-05,5.61855]
[1778328345610,34.88,80363.69,0.0,0.0301,2e-05,5.6157]
[1778328345985,34.88,80363.69,0.0,0.0301,2e-05,5.6157]
[1778328346617,34.88,80364.62,0.0,0.03012,2e-05,5.61887]
[1778328360715,34.89,80365.13,0.0,0.03014,2e-05,5.62286]
[1778328361868,34.89,80365.13,0.0,0.03014,2e-05,5.62286]
[1778328362936,34.89,80365.53,0.0,0.03015,2e-05,5.62448]
[1778328366627,34.89,80365.6,0.0,0.03016,2e-05,5.62498]
[1778328373807,34.89,80365.6,0.0,0.03016,2e-05,5.62612]
[1778328378956,34.89,80360.65,0.0,0.03005,2e-05,5.60803]
[1778328389926,34.89,80356.6,0.0,0.02996,2e-05,5.59472]
[1778328395968,34.89,80355.57,0.0,0.02994,2e-05,5.58963]
[1778328401006,34.9,80351.9,0.0,0.02985,2e-05,5.57678]
[1778328401071,34.9,80350.15,0.0,0.02981,2e-05,5.57049]
[1778328407046,34.9,80348.49,0.0,0.02978,2e-05,5.56582]
[1778328407052,34.9,80348.49,0.0,0.02978,2e-05,5.56582]
[1778328408053,34.9,80346.26,0.0,0.02973,2e-05,5.55778]
[1778328412994,34.9,80345.95,0.0,0.02973,2e-05,5.55643]
[1778328418123,34.9,80346.46,0.0,0.02973,2e-05,5.55668]
[1778328419064,34.9,80346.46,0.0,0.02973,2e-05,5.55668]
[1778328419130,34.9,80346.52,0.0,0.02973,2e-05,5.55672]
[1778328428193,34.9,80346.73,0.0,0.02975,2e-05,5.56009]
[1778328433228,34.9,80342.74,0.0,0.02967,2e-05,5.54684]
[1778328438706,34.9,80341.87,0.0,0.02965,2e-05,5.54495]
[1778328442808,34.91,80336.58,0.0,0.02954,2e-05,5.52675]
[1778328442909,34.91,80336.64,0.0,0.02954,2e-05,5.52733]
[1778328448333,34.91,80336.75,0.0,0.02954,2e-05,5.52703]
[1778328453369,34.91,80337.18,0.0,0.02953,2e-05,5.5257]
[1778328463441,34.9,80337.18,0.0,0.02953,2e-05,5.5245]
[1778328469483,34.9,80336.39,0.0,0.0295,2e-05,5.52084]
[1778328474518,34.9,80329.12,0.0,0.02933,2e-05,5.49357]
[1778328480562,34.9,80329.05,0.0,0.02933,2e-05,5.49285]
[1778328486604,34.9,80328.58,0.0,0.02931,2e-05,5.49068]
[1778328491640,34.9,80318.17,0.0,0.02907,2e-05,5.45217]
[1778328498688,34.9,80317.0,0.0,0.02904,2e-05,5.44785]
[1778328510774,34.9,80315.73,0.0,0.02901,2e-05,5.44327]
[1778328515809,34.9,80315.59,0.0,0.029,2e-05,5.44049]
[1778328520844,34.9,80313.14,0.0,0.02894,2e-05,5.4316]
[1778328525879,34.9,80311.47,0.0,0.02891,2e-05,5.42563]
[1778328530914,34.9,80311.6,0.0,0.02891,2e-05,5.42625]
[1778328535949,34.9,80311.81,0.0,0.02892,2e-05,5.42715]
[1778328540984,34.9,80311.69,0.0,0.02891,2e-05,5.42683]
[1778328549040,34.9,80309.02,0.0,0.02885,2e-05,5.41736]
[1778328560118,34.9,80308.55,0.0,0.02885,2e-05,5.41603]
[1778328565153,34.9,80299.51,0.0,0.02864,2e-05,5.38332]
[1778328571195,34.9,80298.12,0.0,0.0286,2e-05,5.37651]
[1778328576230,34.9,80300.47,0.0,0.02866,2e-05,5.3855]
[1778328581914,34.9,80300.37,0.0,0.02866,2e-05,5.38521]
[1778328588315,34.91,80299.26,0.0,0.02863,2e-05,5.38196]
[1778328597378,34.91,80298.78,0.0,0.02863,2e-05,5.38082]
[1778328599464,34.91,80298.76,0.0,0.02863,2e-05,5.3808]
[1778328606441,34.91,80298.39,0.0,0.02862,2e-05,5.37994]
[1778328616511,34.91,80298.46,0.0,0.02863,2e-05,5.38076]
[1778328618653,34.91,80298.46,0.0,0.02863,2e-05,5.38076]
[1778328626586,34.91,80298.46,0.0,0.02863,2e-05,5.38127]
[1778328636010,34.91,80298.5,0.0,0.02863,2e-05,5.38151]
[1778328642698,34.91,80298.32,0.0,0.02862,2e-05,5.37922]
[1778328650754,34.91,80298.03,0.0,0.02862,2e-05,5.37854]
[1778328660824,34.91,80297.56,0.0,0.02861,2e-05,5.3773]
[1778328671901,34.91,80297.24,0.0,0.02861,2e-05,5.37666]
[1778328677943,34.91,80297.49,0.0,0.02861,2e-05,5.37783]
[1778328682978,34.91,80305.67,0.0,0.0288,2e-05,5.40771]
[1778328688013,34.91,80304.83,0.0,0.02878,2e-05,5.40464]
[1778328693048,34.91,80305.01,0.0,0.02877,2e-05,5.403]
[1778328700097,34.91,80304.62,0.0,0.02876,2e-05,5.40163]
[1778328706139,34.91,80304.76,0.0,0.02877,2e-05,5.40222]
[1778328711174,34.91,80304.64,0.0,0.02877,2e-05,5.40186]
[1778328718223,34.91,80304.6,0.0,0.02877,2e-05,5.40183]
[1778328726279,34.91,80304.64,0.0,0.02877,2e-05,5.40212]
[1778328733328,34.91,80305.45,0.0,0.02879,2e-05,5.4052]
[1778328739371,34.91,80308.65,0.0,0.02886,2e-05,5.41694]
[1778328746420,34.91,80308.65,0.0,0.02886,2e-05,5.41692]
[1778328751454,34.91,80307.92,0.0,0.02883,2e-05,5.41196]
[1778328756489,34.91,80308.43,0.0,0.02884,2e-05,5.41386]
[1778328763538,34.91,80308.82,0.0,0.02885,2e-05,5.41533]
[1778328771597,34.92,80308.8,0.0,0.02885,2e-05,5.41531]
[1778328776632,34.92,80308.89,0.0,0.02886,2e-05,5.41569]
[1778328787711,34.92,80308.83,0.0,0.02886,2e-05,5.41559]
[1778328793753,34.92,80308.83,0.0,0.02886,2e-05,5.41566]
[1778328801809,34.92,80308.45,0.0,0.02885,2e-05,5.41439]
[1778328806844,34.92,80308.21,0.0,0.02884,2e-05,5.4136]
[1778328812886,34.92,80308.15,0.0,0.02883,2e-05,5.41119]
[1778328826984,34.92,80308.28,0.0,0.02884,2e-05,5.41195]
[1778328832142,34.92,80308.28,0.0,0.02884,2e-05,5.41195]
[1778328833183,34.92,80308.28,0.0,0.02884,2e-05,5.41205]
[1778328839068,34.92,80308.04,0.0,0.02883,2e-05,5.41132]
[1778328844103,34.92,80307.99,0.0,0.02883,2e-05,5.41125]
[1778328849138,34.92,80306.05,0.0,0.02879,2e-05,5.40433]
[1778328856187,34.92,80304.68,0.0,0.02876,2e-05,5.39961]
[1778328861222,34.92,80304.5,0.0,0.02876,2e-05,5.39915]
[1778328866257,34.92,80304.23,0.0,0.02875,2e-05,5.39834]
[1778328872299,34.92,80304.2,0.0,0.02874,2e-05,5.39614]
[1778328877334,34.92,80305.41,0.0,0.02877,2e-05,5.40069]
[1778328882369,34.92,80305.47,0.0,0.02877,2e-05,5.40105]
[1778328887404,34.92,80304.5,0.0,0.02875,2e-05,5.39766]
[1778328892439,34.92,80304.55,0.0,0.02875,2e-05,5.39799]
[1778328897474,34.92,80304.42,0.0,0.02875,2e-05,5.39766]
[1778328902509,34.92,80304.35,0.0,0.02875,2e-05,5.39754]
[1778328908551,34.92,80304.13,0.0,0.02874,2e-05,5.39691]
[1778328914593,34.92,80304.61,0.0,0.02876,2e-05,5.39881]
[1778328920635,34.92,80304.65,0.0,0.02876,2e-05,5.39909]
[1778328922476,34.92,80304.65,0.0,0.02876,2e-05,5.39909]
[1778328923559,34.92,80304.64,0.0,0.02876,2e-05,5.39908]
[1778328929698,34.92,80304.62,0.0,0.02876,2e-05,5.3992]
[1778328934733,34.92,80304.08,0.0,0.02874,2e-05,5.39505]
[1778328943796,34.92,80304.1,0.0,0.02874,2e-05,5.39537]
[1778328949844,34.92,80299.76,0.0,0.02864,2e-05,5.37984]
[1778328954881,34.92,80299.44,0.0,0.02863,2e-05,5.37892]
[1778328959914,34.92,80297.19,0.0,0.02858,2e-05,5.37103]
[1778328965957,34.92,80294.38,0.0,0.02852,2e-05,5.36126]
[1778328971999,34.93,80294.26,0.0,0.02852,2e-05,5.36127]
[1778328982069,34.93,80291.47,0.0,0.02846,2e-05,5.35188]
[1778328987105,34.93,80288.54,0.0,0.0284,2e-05,5.34179]
[1778328992139,34.93,80287.27,0.0,0.02836,2e-05,5.33541]
[1778329000195,34.93,80286.7,0.0,0.02836,2e-05,5.33418]
[1778329006237,34.93,80286.71,0.0,0.02836,2e-05,5.33481]
[1778329012280,34.93,80286.82,0.0,0.02837,2e-05,5.33577]
[1778329017315,34.93,80285.94,0.0,0.02835,2e-05,5.33305]
[1778329022350,34.93,80282.21,0.0,0.02827,2e-05,5.32008]
[1778329027385,34.93,80280.81,0.0,0.02824,2e-05,5.31562]
[1778329032420,34.94,80279.91,0.0,0.02822,2e-05,5.31295]
[1778329038462,34.94,80279.6,0.0,0.02822,2e-05,5.3125]
[1778329043497,34.94,80278.88,0.0,0.02821,2e-05,5.31044]
[1778329050546,34.94,80278.78,0.0,0.02821,2e-05,5.31082]
[1778329055581,34.94,80278.81,0.0,0.0282,2e-05,5.30915]
[1778329060616,34.94,80278.88,0.0,0.02821,2e-05,5.30989]
[1778329065651,34.94,80276.41,0.0,0.02816,2e-05,5.30151]
[1778329070686,34.94,80271.21,0.0,0.02804,2e-05,5.28349]
[1778329076728,34.94,80271.15,0.0,0.02805,2e-05,5.28423]
[1778329081764,34.95,80270.55,0.0,0.02804,2e-05,5.28294]
[1778329086799,34.95,80270.19,0.0,0.02804,2e-05,5.28257]
[1778329091834,34.95,80269.99,0.0,0.02804,2e-05,5.28281]
[1778329096869,34.95,80269.94,0.0,0.02805,2e-05,5.28384]
[1778329103921,34.95,80270.01,0.0,0.02806,2e-05,5.28552]
[1778329110974,34.96,80267.68,0.0,0.02801,2e-05,5.27861]
[1778329116010,34.96,80268.1,0.0,0.02802,2e-05,5.27897]
[1778329122051,34.96,80267.99,0.0,0.02802,2e-05,5.27991]
[1778329127086,34.96,80267.54,0.0,0.02802,2e-05,5.27942]
[1778329134136,34.97,80267.46,0.0,0.02803,2e-05,5.28071]
[1778329143199,34.97,80267.53,0.0,0.02804,2e-05,5.28296]
[1778329150248,34.97,80267.83,0.0,0.02806,2e-05,5.28556]
[1778329157297,34.97,80264.78,0.0,0.028,2e-05,5.27624]
[1778329165353,34.98,80266.26,0.0,0.02805,2e-05,5.28335]
[1778329170388,34.98,80267.89,0.0,0.02809,2e-05,5.29024]
[1778329175423,34.98,80275.19,0.0,0.02825,2e-05,5.31514]
[1778329180459,34.98,80289.4,0.0,0.02858,2e-05,5.36709]
[1778329185494,34.98,80292.16,0.0,0.02864,2e-05,5.3774]
[1778329190475,34.98,80293.21,0.0,0.02867,2e-05,5.38141]
[1778329191554,34.98,80292.58,0.0,0.02865,2e-05,5.37917]
[1778329191729,34.98,80292.58,0.0,0.02865,2e-05,5.37917]
[1778329191770,34.98,80293.61,0.0,0.02868,2e-05,5.38296]
[1778329192310,34.98,80293.61,0.0,0.02868,2e-05,5.38296]
[1778329192546,34.99,80302.59,0.0,0.02889,2e-05,5.41702]
[1778329193100,34.99,80302.59,0.0,0.02889,2e-05,5.41702]
[1778329193552,34.99,80302.72,0.0,0.0289,2e-05,5.41795]
[1778329194557,34.99,80302.72,0.0,0.0289,2e-05,5.41795]
[1778329194559,34.99,80303.21,0.0,0.02892,2e-05,5.42109]
[1778329195468,34.99,80303.21,0.0,0.02892,2e-05,5.42109]
[1778329195569,34.99,80303.21,0.0,0.02892,2e-05,5.42154]
[1778329198388,34.99,80304.49,0.0,0.02896,2e-05,5.42755]
[1778329203587,35.01,80312.93,0.0,0.0292,2e-05,5.46624]
[1778329209665,35.02,80312.04,0.0,0.02924,2e-05,5.47189]
[1778329214700,35.03,80310.73,0.0,0.02925,2e-05,5.47345]
[1778329221749,35.05,80310.88,0.0,0.02931,2e-05,5.48285]
[1778329226784,35.06,80313.17,0.0,0.0294,2e-05,5.49748]
[1778329231819,35.07,80313.14,0.0,0.02943,2e-05,5.50121]
[1778329236854,35.08,80313.18,0.0,0.02947,2e-05,5.50749]
[1778329247931,35.1,80313.22,0.0,0.02956,2e-05,5.52094]
[1778329252966,35.11,80312.99,0.0,0.02959,2e-05,5.52607]
[1778329258001,35.13,80313.63,0.0,0.02964,2e-05,5.53436]
[1778329263038,35.14,80318.73,0.0,0.02981,2e-05,5.5602]
[1778329273108,35.16,80318.73,0.0,0.02988,2e-05,5.57145]
[1778329279150,35.17,80318.9,0.0,0.02993,2e-05,5.57878]
[1778329284013,35.18,80324.33,0.0,0.03008,2e-05,5.60329]
[1778329284015,35.18,80324.33,0.0,0.03008,2e-05,5.60329]
[1778329289298,35.19,80324.83,0.0,0.03013,2e-05,5.6105]
[1778329295262,35.2,80335.6,0.0,0.03042,2e-05,5.65561]
[1778329300297,35.21,80335.41,0.0,0.03045,2e-05,5.65988]
[1778329305332,35.22,80335.47,0.0,0.03048,2e-05,5.66507]
[1778329313388,35.23,80335.94,0.0,0.03054,2e-05,5.67466]
[1778329318423,35.24,80340.28,0.0,0.03068,2e-05,5.69561]
[1778329323458,35.25,80344.96,0.0,0.03082,2e-05,5.71778]
[1778329328493,35.25,80353.37,0.0,0.03105,2e-05,5.75376]
[1778329333528,35.26,80354.46,0.0,0.03111,2e-05,5.76204]
[1778329339570,35.27,80353.9,0.0,0.03112,2e-05,5.76488]
[1778329344647,35.28,80354.36,0.0,0.03116,2e-05,5.77073]
[1778329351317,35.28,80354.74,0.0,0.03119,2e-05,5.77543]
[1778329351696,35.29,80354.4,0.0,0.03119,2e-05,5.7742]
[1778329352656,35.29,80354.4,0.0,0.03119,2e-05,5.7742]
[1778329352746,35.29,80354.4,0.0,0.03119,2e-05,5.7741]
[1778329360760,35.3,80357.43,0.0,0.0313,2e-05,5.79199]
[1778329370830,35.31,80358.46,0.0,0.03138,2e-05,5.80375]
[1778329373851,35.31,80378.12,0.0,0.03188,2e-05,5.88089]
[1778329378886,35.32,80381.5,0.0,0.03198,2e-05,5.89698]
[1778329385935,35.33,80380.99,0.0,0.03199,2e-05,5.89912]
[1778329390970,35.33,80381.24,0.0,0.03202,2e-05,5.9029]
[1778329396007,35.34,80380.94,0.0,0.03203,2e-05,5.90448]
[1778329401040,35.34,80380.66,0.0,0.03204,2e-05,5.90607]
[1778329408090,35.35,80379.4,0.0,0.03203,2e-05,5.90488]
[1778329413126,35.35,80371.18,0.0,0.03183,2e-05,5.87355]
[1778329420177,35.36,80371.06,0.0,0.03186,2e-05,5.87701]
[1778329425212,35.36,80370.22,0.0,0.03185,2e-05,5.87657]
[1778329430247,35.37,80370.58,0.0,0.03188,2e-05,5.88068]
[1778329435282,35.37,80368.16,0.0,0.03184,2e-05,5.87467]
[1778329440317,35.38,80368.48,0.0,0.03187,2e-05,5.87857]
[1778329445352,35.38,80368.02,0.0,0.03187,2e-05,5.87943]
[1778329450387,35.39,80367.95,0.0,0.03189,2e-05,5.88174]
[1778329456429,35.39,80368.54,0.0,0.03192,2e-05,5.88703]
[1778329461464,35.4,80388.07,0.0,0.03242,2e-05,5.96444]
[1778329467508,35.4,80388.77,0.0,0.03246,2e-05,5.96939]
[1778329472541,35.4,80389.01,0.0,0.03246,2e-05,5.96976]
[1778329477577,35.41,80389.39,0.0,0.03248,2e-05,5.97309]
[1778329484627,35.41,80389.32,0.0,0.0325,2e-05,5.97542]
[1778329491675,35.41,80389.25,0.0,0.03251,2e-05,5.97775]
[1778329498724,35.42,80389.45,0.0,0.03254,2e-05,5.98114]
[1778329504766,35.42,80393.01,0.0,0.03264,3e-05,5.99713]
[1778329509802,35.43,80394.48,0.0,0.03269,3e-05,6.00453]
[1778329514837,35.43,80398.97,0.0,0.03281,3e-05,6.02363]
[1778329519872,35.43,80401.74,0.0,0.03289,3e-05,6.03587]
[1778329524907,35.43,80403.51,0.0,0.03295,3e-05,6.04421]
[1778329529944,35.44,80406.01,0.0,0.03302,3e-05,6.05536]
[1778329534980,35.44,80400.92,0.0,0.03289,3e-05,6.03455]
[1778329540016,35.44,80397.38,0.0,0.03281,3e-05,6.02243]
[1778329545051,35.44,80392.34,0.0,0.03269,3e-05,6.0046]
[1778329550086,35.45,80390.85,0.0,0.03267,3e-05,6.00061]
[1778329556128,35.45,80390.4,0.0,0.03267,3e-05,6.00096]
[1778329561163,35.45,80389.53,0.0,0.03266,3e-05,5.99934]
[1778329566198,35.46,80389.21,0.0,0.03266,3e-05,5.99985]
[1778329571233,35.46,80388.35,0.0,0.03265,3e-05,5.99828]
[1778329576268,35.46,80388.88,0.0,0.03268,3e-05,6.00209]
[1778329583317,35.47,80389.08,0.0,0.0327,3e-05,6.00528]
[1778329589359,35.47,80388.94,0.0,0.03271,3e-05,6.00677]
[1778329598422,35.48,80388.91,0.0,0.03272,3e-05,6.00724]
[1778329605471,35.48,80388.87,0.0,0.03273,3e-05,6.00976]
[1778329610506,35.48,80388.81,0.0,0.03274,3e-05,6.01119]
[1778329621583,35.49,80388.69,0.0,0.03276,3e-05,6.01432]
[1778329626618,35.49,80388.78,0.0,0.03278,3e-05,6.01628]
[1778329631653,35.49,80384.64,0.0,0.03268,3e-05,6.00187]
[1778329636688,35.5,80378.23,0.0,0.03253,2e-05,5.97889]
[1778329641723,35.5,80378.31,0.0,0.03255,2e-05,5.98112]
[1778329646758,35.5,80377.87,0.0,0.03255,2e-05,5.98134]
[1778329651793,35.51,80384.43,0.0,0.03271,3e-05,6.00615]
[1778329656828,35.51,80384.68,0.0,0.03273,3e-05,6.00882]
[1778329663877,35.51,80383.84,0.0,0.03273,3e-05,6.00788]
[1778329668912,35.52,80384.35,0.0,0.03275,3e-05,6.01147]
[1778329673947,35.52,80386.17,0.0,0.03281,3e-05,6.02006]
[1778329684017,35.52,80385.98,0.0,0.03282,3e-05,6.02227]
[1778329689052,35.53,80385.79,0.0,0.03283,3e-05,6.02297]
[1778329703150,35.53,80386.32,0.0,0.03286,3e-05,6.02894]
[1778329713836,35.53,80386.21,0.0,0.03286,3e-05,6.02878]
[1778329718837,35.54,80386.07,0.0,0.03287,3e-05,6.02926]
[1778329724317,35.54,80386.86,0.0,0.0329,3e-05,6.03414]
[1778329730359,35.55,80387.0,0.0,0.03292,3e-05,6.0362]
[1778329735394,35.55,80386.68,0.0,0.03292,3e-05,6.03622]
[1778329740429,35.55,80386.53,0.0,0.03292,3e-05,6.03688]
[1778329745464,35.55,80386.54,0.0,0.03293,3e-05,6.03816]
[1778329750499,35.55,80386.6,0.0,0.03294,3e-05,6.03962]
[1778329756541,35.56,80386.31,0.0,0.03294,3e-05,6.03996]
[1778329762583,35.56,80386.48,0.0,0.03295,3e-05,6.04207]
[1778329767618,35.56,80386.36,0.0,0.03296,3e-05,6.04304]
[1778329779702,35.57,80386.78,0.0,0.03298,3e-05,6.04501]
[1778329789772,35.57,80386.79,0.0,0.03299,3e-05,6.04735]
[1778329794807,35.57,80386.81,0.0,0.033,3e-05,6.04856]
[1778329799842,35.57,80403.46,0.0,0.03343,3e-05,6.11445]
[1778329804877,35.58,80400.4,0.0,0.03336,3e-05,6.10315]
[1778329812934,35.58,80400.24,0.0,0.03336,3e-05,6.10361]
[1778329817969,35.58,80400.46,0.0,0.03337,3e-05,6.10511]
[1778329824012,35.58,80400.61,0.0,0.03338,3e-05,6.10646]
[1778329829046,35.58,80400.25,0.0,0.03337,3e-05,6.10569]
[1778329835089,35.58,80399.69,0.0,0.03335,3e-05,6.10181]
[1778329840124,35.58,80392.38,0.0,0.03317,3e-05,6.07405]
[1778329845477,35.58,80389.47,0.0,0.0331,3e-05,6.06329]
[1778329845549,35.58,80389.36,0.0,0.0331,3e-05,6.06323]
[1778329846182,35.58,80389.36,0.0,0.0331,3e-05,6.06323]
[1778329846250,35.58,80389.3,0.0,0.03309,3e-05,6.06226]
[1778329853215,35.59,80385.92,0.0,0.03302,3e-05,6.05051]
[1778329858250,35.59,80383.17,0.0,0.03296,3e-05,6.04095]
[1778329863285,35.59,80383.85,0.0,0.03298,3e-05,6.04473]
[1778329868320,35.59,80382.95,0.0,0.03297,3e-05,6.04239]
[1778329874362,35.59,80382.83,0.0,0.03297,3e-05,6.04333]
[1778329882418,35.6,80382.49,0.0,0.03298,3e-05,6.0439]
[1778329890475,35.6,80375.59,0.0,0.03282,3e-05,6.01907]
[1778329895510,35.6,80372.64,0.0,0.03274,3e-05,6.0067]
[1778329900546,35.61,80371.99,0.0,0.03273,3e-05,6.00574]
[1778329905581,35.61,80371.95,0.0,0.03274,3e-05,6.00715]
[1778329910616,35.61,80365.33,0.0,0.03259,2e-05,5.98327]
[1778329915651,35.61,80364.69,0.0,0.03258,2e-05,5.98258]
[1778329921693,35.62,80364.13,0.0,0.03258,2e-05,5.98255]
[1778329929749,35.62,80362.72,0.0,0.03257,2e-05,5.97995]
[1778329934784,35.63,80359.58,0.0,0.0325,2e-05,5.97005]
[1778329939819,35.63,80359.73,0.0,0.03252,2e-05,5.97244]
[1778329946869,35.63,80357.9,0.0,0.03249,2e-05,5.96792]
[1778329951904,35.64,80357.12,0.0,0.03247,2e-05,5.96429]
[1778329964995,35.64,80357.13,0.0,0.0325,2e-05,5.96893]
[1778329973051,35.65,80354.84,0.0,0.03246,2e-05,5.96288]
[1778329979278,35.65,80354.89,0.0,0.03247,2e-05,5.96447]
[1778329979279,35.65,80354.89,0.0,0.03247,2e-05,5.96447]
[1778329979378,35.65,80354.89,0.0,0.03248,2e-05,5.96515]
[1778329981311,35.65,80354.39,0.0,0.03246,2e-05,5.96266]
[1778329981410,35.65,80353.95,0.0,0.03245,2e-05,5.9604]
[1778329982129,35.65,80353.95,0.0,0.03245,2e-05,5.9604]
[1778329982163,35.65,80350.84,0.0,0.03237,2e-05,5.94883]
[1778329982805,35.65,80350.84,0.0,0.03237,2e-05,5.94883]
[1778329983123,35.65,80349.75,0.0,0.03234,2e-05,5.94412]
[1778329988158,35.65,80347.71,0.0,0.0323,2e-05,5.93827]
[1778329989408,35.65,80347.71,0.0,0.0323,2e-05,5.93827]
[1778329989509,35.65,80348.17,0.0,0.03232,2e-05,5.94044]
[1778329996214,35.65,80337.0,0.0,0.03202,2e-05,5.89467]
[1778330001249,35.65,80337.55,0.0,0.03202,2e-05,5.89465]
[1778330002134,35.65,80337.55,0.0,0.03202,2e-05,5.89465]
[1778330002256,35.64,80337.51,0.0,0.03202,2e-05,5.89408]
[1778330003016,35.64,80337.51,0.0,0.03202,2e-05,5.89408]
[1778330003049,35.65,80337.51,0.0,0.03202,2e-05,5.89458]
[1778330005575,35.65,80336.85,0.0,0.032,2e-05,5.89165]
[1778330005660,35.64,80336.26,0.0,0.03198,2e-05,5.88899]
[1778330006328,35.64,80336.26,0.0,0.03198,2e-05,5.88899]
[1778330006409,35.65,80336.27,0.0,0.03199,2e-05,5.88954]
[1778330008577,35.65,80336.27,0.0,0.03199,2e-05,5.88954]
[1778330008678,35.64,80336.27,0.0,0.03198,2e-05,5.88873]
[1778330010090,35.64,80336.27,0.0,0.03198,2e-05,5.88873]
[1778330010191,35.65,80336.27,0.0,0.03199,2e-05,5.88975]
[1778330015347,35.64,80336.2,0.0,0.03196,2e-05,5.88507]
[1778330021389,35.64,80335.22,0.0,0.03192,2e-05,5.879]
[1778330026424,35.63,80334.91,0.0,0.0319,2e-05,5.87592]
[1778330035487,35.63,80334.71,0.0,0.03188,2e-05,5.87183]
[1778330042537,35.62,80335.04,0.0,0.03187,2e-05,5.87053]
[1778330049586,35.62,80335.64,0.0,0.03186,2e-05,5.87024]
[1778330054621,35.62,80340.02,0.0,0.03196,2e-05,5.88496]
[1778330060663,35.61,80343.15,0.0,0.03202,2e-05,5.89455]
[1778330065698,35.61,80348.91,0.0,0.03215,2e-05,5.9144]
[1778330072747,35.6,80348.06,0.0,0.0321,2e-05,5.9058]
[1778330079798,35.6,80348.71,0.0,0.03209,2e-05,5.90544]
[1778330082178,35.6,80348.71,0.0,0.03209,2e-05,5.90544]
[1778330082279,35.6,80348.71,0.0,0.03209,2e-05,5.90423]
[1778330087854,35.6,80349.29,0.0,0.03212,2e-05,5.90903]
[1778330093896,35.61,80347.42,0.0,0.03209,2e-05,5.90499]
[1778330094978,35.61,80347.42,0.0,0.03209,2e-05,5.90499]
[1778330095079,35.61,80347.42,0.0,0.0321,2e-05,5.90603]
[1778330100945,35.61,80347.75,0.0,0.03209,2e-05,5.9053]
[1778330106988,35.6,80336.35,0.0,0.0318,2e-05,5.85948]
[1778330112387,35.6,80330.4,0.0,0.03164,2e-05,5.83573]
[1778330118066,35.6,80332.49,0.0,0.03168,2e-05,5.84167]
[1778330121752,35.59,80331.54,0.0,0.03165,2e-05,5.8375]
[1778330132164,35.59,80330.35,0.0,0.03159,2e-05,5.82738]
[1778330138206,35.59,80329.93,0.0,0.03157,2e-05,5.82425]
[1778330143241,35.58,80329.74,0.0,0.03156,2e-05,5.82227]
[1778330150290,35.58,80329.63,0.0,0.03155,2e-05,5.82013]
[1778330154312,35.58,80329.75,0.0,0.03154,2e-05,5.81987]
[1778330161368,35.58,80329.26,0.0,0.03152,2e-05,5.81615]
[1778330167413,35.57,80328.97,0.0,0.0315,2e-05,5.81371]
[1778330172451,35.57,80329.55,0.0,0.03151,2e-05,5.81482]
[1778330181515,35.57,80329.34,0.0,0.03149,2e-05,5.81208]
[1778330191585,35.57,80329.41,0.0,0.03147,2e-05,5.80774]
[1778330201655,35.56,80326.93,0.0,0.03139,2e-05,5.79623]
[1778330206690,35.56,80326.94,0.0,0.03139,2e-05,5.79528]
[1778330218774,35.56,80326.12,0.0,0.03135,2e-05,5.7898]
[1778330224816,35.55,80326.24,0.0,0.03135,2e-05,5.78908]
[1778330231866,35.55,80334.86,0.0,0.03155,2e-05,5.82023]
[1778330236901,35.55,80337.82,0.0,0.03161,2e-05,5.8301]
[1778330241923,35.55,80337.92,0.0,0.0316,2e-05,5.82913]
[1778330246910,35.55,80337.53,0.0,0.03159,2e-05,5.82711]
[1778330258049,35.54,80338.44,0.0,0.03158,2e-05,5.82452]
[1778330264091,35.54,80338.69,0.0,0.03157,2e-05,5.82398]
[1778330275169,35.53,80338.6,0.0,0.03155,2e-05,5.82075]
[1778330283225,35.53,80338.73,0.0,0.03154,2e-05,5.81938]
[1778330290274,35.53,80338.94,0.0,0.03154,2e-05,5.81858]
[1778330295309,35.52,80340.54,0.0,0.03157,2e-05,5.82346]
[1778330300344,35.52,80339.4,0.0,0.03153,2e-05,5.81801]
[1778330305379,35.52,80338.77,0.0,0.03151,2e-05,5.81454]
[1778330310838,35.52,80338.71,0.0,0.03151,2e-05,5.81389]
[1778330316456,35.52,80337.7,0.0,0.03146,2e-05,5.80581]
[1778330321491,35.51,80336.84,0.0,0.03143,2e-05,5.80161]
[1778330330554,35.51,80336.41,0.0,0.03141,2e-05,5.79835]
[1778330337603,35.51,80336.84,0.0,0.03141,2e-05,5.7987]
[1778330344654,35.51,80336.7,0.0,0.0314,2e-05,5.79692]
[1778330355731,35.5,80336.63,0.0,0.03139,2e-05,5.79472]
[1778330362780,35.5,80336.52,0.0,0.03138,2e-05,5.7931]
[1778330367815,35.5,80337.45,0.0,0.03139,2e-05,5.79575]
[1778330373857,35.5,80337.38,0.0,0.03137,2e-05,5.79206]
[1778330378892,35.5,80337.33,0.0,0.03136,2e-05,5.79103]
[1778330384934,35.49,80337.21,0.0,0.03136,2e-05,5.78958]
[1778330389969,35.49,80334.89,0.0,0.03129,2e-05,5.78003]
[1778330395007,35.49,80330.77,0.0,0.03119,2e-05,5.76386]
[1778330400039,35.49,80330.11,0.0,0.03117,2e-05,5.76073]
[1778330406081,35.49,80329.98,0.0,0.03116,2e-05,5.75945]
[1778330412123,35.49,80330.03,0.0,0.03116,2e-05,5.75882]
[1778330421186,35.49,80329.02,0.0,0.03112,2e-05,5.75376]
[1778330422513,35.49,80329.02,0.0,0.03112,2e-05,5.75376]
[1778330432263,35.48,80329.21,0.0,0.03111,2e-05,5.75057]
[1778330433154,35.48,80329.21,0.0,0.03111,2e-05,5.75057]
[1778330437418,35.48,80329.21,0.0,0.03111,2e-05,5.75043]
[1778330437473,35.48,80329.21,0.0,0.0311,2e-05,5.74973]
[1778330443340,35.49,80337.65,0.0,0.03133,2e-05,5.7859]
[1778330448375,35.5,80337.02,0.0,0.03134,2e-05,5.78703]
[1778330453410,35.5,80337.29,0.0,0.03137,2e-05,5.79154]
[1778330461484,35.51,80335.91,0.0,0.03137,2e-05,5.79183]
[1778330464776,35.51,80336.85,0.0,0.03141,2e-05,5.79675]
[1778330465520,35.52,80336.85,0.0,0.03141,2e-05,5.79744]
[1778330469452,35.52,80330.84,0.0,0.03128,2e-05,5.77755]
[1778330475584,35.53,80330.88,0.0,0.03132,2e-05,5.78265]
[1778330477221,35.53,80331.05,0.0,0.03133,2e-05,5.78399]
[1778330477980,35.53,80331.05,0.0,0.03133,2e-05,5.78399]
[1778330483063,35.53,80331.9,0.0,0.03136,2e-05,5.78996]
[1778330489682,35.55,80331.73,0.0,0.0314,2e-05,5.79549]
[1778330492310,35.55,80330.99,0.0,0.03138,2e-05,5.79169]
[1778330497738,35.55,80330.86,0.0,0.0314,2e-05,5.79538]
[1778330502773,35.56,80337.85,0.0,0.0316,2e-05,5.82519]
[1778330503781,35.56,80337.85,0.0,0.0316,2e-05,5.82519]
[1778330508836,35.57,80339.17,0.0,0.03165,2e-05,5.83343]
[1778330517878,35.58,80338.93,0.0,0.03169,2e-05,5.83899]
[1778330520806,35.58,80338.77,0.0,0.03169,2e-05,5.83969]
[1778330525937,35.59,80338.77,0.0,0.03172,2e-05,5.84359]
[1778330533993,35.6,80339.72,0.0,0.03177,2e-05,5.85236]
[1778330539029,35.6,80340.26,0.0,0.03181,2e-05,5.85758]
[1778330544064,35.61,80341.12,0.0,0.03185,2e-05,5.86401]
[1778330549099,35.61,80340.56,0.0,0.03186,2e-05,5.86501]
[1778330554134,35.62,80341.33,0.0,0.03188,2e-05,5.86864]
[1778330561183,35.62,80341.62,0.0,0.03192,2e-05,5.87406]
[1778330566218,35.63,80342.33,0.0,0.03196,2e-05,5.87982]
[1778330571253,35.64,80342.31,0.0,0.03198,2e-05,5.88278]
[1778330576288,35.64,80342.29,0.0,0.03199,2e-05,5.88571]
[1778330588372,35.65,80341.96,0.0,0.03203,2e-05,5.89162]
[1778330593407,35.66,80342.02,0.0,0.03205,2e-05,5.89479]
[1778330598442,35.66,80342.13,0.0,0.03208,2e-05,5.89813]
[1778330605492,35.67,80342.13,0.0,0.03211,2e-05,5.90275]
[1778330615562,35.68,80342.23,0.0,0.03213,2e-05,5.90639]
[1778330620597,35.69,80347.11,0.0,0.03227,2e-05,5.92778]
[1778330626639,35.69,80348.65,0.0,0.03233,2e-05,5.93681]
[1778330632681,35.7,80348.99,0.0,0.03236,2e-05,5.9412]
[1778330637716,35.7,80349.96,0.0,0.0324,2e-05,5.94743]
[1778330642751,35.71,80349.52,0.0,0.03241,2e-05,5.94825]
[1778330653830,35.71,80350.16,0.0,0.03246,2e-05,5.95615]
[1778330659872,35.72,80350.21,0.0,0.03248,2e-05,5.95928]
[1778330664907,35.72,80348.6,0.0,0.03246,2e-05,5.95556]
[1778330677998,35.74,80349.12,0.0,0.0325,2e-05,5.96146]
[1778330685836,35.74,80349.12,0.0,0.0325,2e-05,5.96146]
[1778330691091,35.75,80349.13,0.0,0.03254,2e-05,5.96769]
[1778330698139,35.75,80349.13,0.0,0.03256,2e-05,5.97096]
[1778330703174,35.76,80348.97,0.0,0.03257,2e-05,5.97265]
[1778330711085,35.76,80348.7,0.0,0.03258,2e-05,5.97345]
[1778330717272,35.77,80348.73,0.0,0.03261,2e-05,5.97811]
[1778330723314,35.77,80344.66,0.0,0.03253,2e-05,5.96529]
[1778330728349,35.78,80344.8,0.0,0.03254,2e-05,5.96815]
[1778330733384,35.78,80343.6,0.0,0.03252,2e-05,5.96345]
[1778330738419,35.78,80343.98,0.0,0.03254,2e-05,5.96722]
[1778330745468,35.79,80344.54,0.0,0.03258,2e-05,5.97255]
[1778330750503,35.79,80346.81,0.0,0.03265,2e-05,5.98344]
[1778330756545,35.8,80346.51,0.0,0.03266,2e-05,5.98485]
[1778330761580,35.8,80352.6,0.0,0.03282,2e-05,6.01033]
[1778330769637,35.81,80352.25,0.0,0.03284,2e-05,6.01209]
[1778330774675,35.81,80354.73,0.0,0.03291,3e-05,6.0239]
[1778330780717,35.81,80357.7,0.0,0.033,3e-05,6.03747]
[1778330785752,35.82,80360.75,0.0,0.03309,3e-05,6.05087]
[1778330790787,35.82,80362.69,0.0,0.03315,3e-05,6.05976]
[1778330795823,35.82,80362.16,0.0,0.03313,3e-05,6.05661]
[1778330802871,35.82,80363.16,0.0,0.03317,3e-05,6.06226]
[1778330807906,35.83,80366.51,0.0,0.03326,3e-05,6.0764]
[1778330812948,35.83,80366.95,0.0,0.03328,3e-05,6.07917]
[1778330817983,35.83,80366.9,0.0,0.03328,3e-05,6.08003]
[1778330823018,35.83,80366.95,0.0,0.03329,3e-05,6.08124]
[1778330828053,35.83,80366.98,0.0,0.0333,3e-05,6.08237]
[1778330833088,35.83,80367.2,0.0,0.03331,3e-05,6.08421]
[1778330838123,35.84,80368.07,0.0,0.03334,3e-05,6.08854]
[1778330843158,35.84,80368.56,0.0,0.03336,3e-05,6.09137]
[1778330849200,35.84,80368.89,0.0,0.03337,3e-05,6.09376]
[1778330854235,35.84,80368.91,0.0,0.03337,3e-05,6.0923]
[1778330864305,35.84,80368.91,0.0,0.03338,3e-05,6.09417]
[1778330872361,35.85,80369.98,0.0,0.03342,3e-05,6.0998]
[1778330877396,35.85,80369.82,0.0,0.03342,3e-05,6.10008]
[1778330882431,35.85,80369.89,0.0,0.03343,3e-05,6.10126]
[1778330892501,35.85,80370.3,0.0,0.03345,3e-05,6.1046]
[1778330897536,35.85,80370.3,0.0,0.03345,3e-05,6.10547]
[1778330902571,35.86,80369.43,0.0,0.03344,3e-05,6.10295]
[1778330907606,35.86,80369.98,0.0,0.03346,3e-05,6.10597]
[1778330912641,35.86,80369.9,0.0,0.03345,3e-05,6.10404]
[1778330924726,35.86,80370.42,0.0,0.03347,3e-05,6.10809]
[1778330933788,35.87,80370.48,0.0,0.03349,3e-05,6.10982]
[1778330943858,35.87,80370.55,0.0,0.0335,3e-05,6.11188]
[1778330955942,35.87,80371.41,0.0,0.03353,3e-05,6.1171]
[1778330963998,35.87,80371.56,0.0,0.03355,3e-05,6.11889]
[1778330971047,35.88,80371.85,0.0,0.03355,3e-05,6.11856]
[1778330976082,35.88,80381.16,0.0,0.03379,3e-05,6.15544]
[1778330983134,35.88,80381.29,0.0,0.0338,3e-05,6.15647]
[1778330988169,35.88,80381.73,0.0,0.03381,3e-05,6.15851]
[1778330997232,35.88,80381.44,0.0,0.0338,3e-05,6.15789]
[1778331002270,35.88,80379.99,0.0,0.03377,3e-05,6.15253]
[1778331011333,35.88,80381.85,0.0,0.03382,3e-05,6.16024]
[1778331016368,35.88,80382.15,0.0,0.03383,3e-05,6.1616]
[1778331021403,35.88,80382.36,0.0,0.03384,3e-05,6.16262]
[1778331026438,35.88,80382.33,0.0,0.03384,3e-05,6.1627]
[1778331033487,35.88,80382.48,0.0,0.03383,3e-05,6.16107]
[1778331039529,35.88,80383.35,0.0,0.03385,3e-05,6.1647]
[1778331044564,35.88,80384.01,0.0,0.03387,3e-05,6.16744]
[1778331049599,35.88,80386.04,0.0,0.03392,3e-05,6.1755]
[1778331054635,35.88,80386.75,0.0,0.03394,3e-05,6.17836]
[1778331059670,35.88,80386.47,0.0,0.03394,3e-05,6.17735]
[1778331065712,35.88,80386.86,0.0,0.03395,3e-05,6.17897]
[1778331071754,35.88,80387.0,0.0,0.03395,3e-05,6.1796]
[1778331077796,35.88,80386.49,0.0,0.03394,3e-05,6.17771]
[1778331085852,35.88,80386.56,0.0,0.03394,3e-05,6.17815]
[1778331092337,35.88,80386.69,0.0,0.03394,3e-05,6.17873]
[1778331093335,35.88,80386.69,0.0,0.03393,3e-05,6.17631]
[1778331098943,35.88,80386.89,0.0,0.03394,3e-05,6.17725]
[1778331108006,35.88,80386.72,0.0,0.03394,3e-05,6.17686]
[1778331114049,35.88,80386.79,0.0,0.03394,3e-05,6.1773]
[1778331114993,35.88,80386.79,0.0,0.03394,3e-05,6.1773]
[1778331115991,35.88,80386.79,0.0,0.03394,3e-05,6.17732]
[1778331122110,35.89,80383.36,0.0,0.03385,3e-05,6.16415]
[1778331127145,35.89,80381.75,0.0,0.03381,3e-05,6.15817]
[1778331132180,35.89,80381.82,0.0,0.03382,3e-05,6.1588]
[1778331137215,35.89,80382.51,0.0,0.03384,3e-05,6.16187]
[1778331142250,35.89,80382.71,0.0,0.03385,3e-05,6.16304]
[1778331147285,35.89,80382.85,0.0,0.03385,3e-05,6.16402]
[1778331152320,35.89,80397.94,0.0,0.03423,3e-05,6.22083]
[1778331157355,35.89,80398.01,0.0,0.03423,3e-05,6.2211]
[1778331164404,35.89,80396.22,0.0,0.03418,3e-05,6.21405]
[1778331165330,35.89,80396.22,0.0,0.03418,3e-05,6.21405]
[1778331165696,35.89,80396.22,0.0,0.03418,3e-05,6.21405]
[1778331171034,35.89,80399.58,0.0,0.03427,3e-05,6.22727]
[1778331180520,35.89,80400.47,0.0,0.03429,3e-05,6.23057]
[1778331185555,35.89,80401.73,0.0,0.03432,3e-05,6.23541]
[1778331190590,35.89,80404.96,0.0,0.03441,3e-05,6.24792]
[1778331199653,35.89,80404.4,0.0,0.03439,3e-05,6.24527]
[1778331204688,35.89,80403.53,0.0,0.03436,3e-05,6.24163]
[1778331209723,35.89,80402.77,0.0,0.03434,3e-05,6.23848]
[1778331215765,35.89,80402.98,0.0,0.03434,3e-05,6.23667]
[1778331222814,35.89,80402.97,0.0,0.03433,3e-05,6.23646]
[1778331227849,35.89,80402.38,0.0,0.03432,3e-05,6.23403]
[1778331240942,35.89,80402.47,0.0,0.03432,3e-05,6.23421]
[1778331250008,35.89,80401.96,0.0,0.03431,3e-05,6.23216]
[1778331260075,35.89,80401.96,0.0,0.03431,3e-05,6.23214]
[1778331270145,35.89,80401.96,0.0,0.03431,3e-05,6.23215]
[1778331275181,35.89,80396.26,0.0,0.03415,3e-05,6.20738]
[1778331283237,35.89,80393.31,0.0,0.03407,3e-05,6.19627]
[1778331288272,35.89,80393.18,0.0,0.03407,3e-05,6.19603]
[1778331293307,35.89,80392.43,0.0,0.03405,3e-05,6.19335]
[1778331302370,35.89,80392.52,0.0,0.03406,3e-05,6.19418]
[1778331309419,35.89,80392.51,0.0,0.03406,3e-05,6.19449]
[1778331315461,35.89,80392.51,0.0,0.03406,3e-05,6.19476]
[1778331321504,35.89,80392.51,0.0,0.03407,3e-05,6.19501]
[1778331332582,35.89,80392.48,0.0,0.03406,3e-05,6.19285]
[1778331338624,35.89,80390.81,0.0,0.03401,3e-05,6.18656]
[1778331343665,35.89,80385.76,0.0,0.03389,3e-05,6.16722]
[1778331348699,35.89,80383.26,0.0,0.03383,3e-05,6.15794]
[1778331357762,35.89,80381.95,0.0,0.0338,3e-05,6.15393]
[1778331362798,35.9,80383.37,0.0,0.03384,3e-05,6.16012]
[1778331367833,35.9,80383.39,0.0,0.03385,3e-05,6.16082]
[1778331372868,35.9,80383.18,0.0,0.03384,3e-05,6.16062]
[1778331378278,35.9,80383.21,0.0,0.03385,3e-05,6.16112]
[1778331379308,35.9,80383.21,0.0,0.03385,3e-05,6.16151]
[1778331386966,35.9,80383.54,0.0,0.03387,3e-05,6.16382]
[1778331395023,35.9,80383.09,0.0,0.03385,3e-05,6.1606]
[1778331403078,35.9,80380.17,0.0,0.03378,3e-05,6.15027]
[1778331417176,35.91,80381.2,0.0,0.03382,3e-05,6.15629]
[1778331422303,35.91,80381.2,0.0,0.03382,3e-05,6.15629]
[1778331423316,35.91,80381.27,0.0,0.03383,3e-05,6.15737]
[1778331429260,35.91,80383.48,0.0,0.03389,3e-05,6.16678]
[1778331434295,35.91,80384.6,0.0,0.03392,3e-05,6.17173]
[1778331441344,35.91,80384.88,0.0,0.03393,3e-05,6.17356]
[1778331446380,35.91,80386.2,0.0,0.03397,3e-05,6.17911]
[1778331454436,35.91,80385.65,0.0,0.03395,3e-05,6.17497]
[1778331459471,35.91,80385.15,0.0,0.03394,3e-05,6.17333]
[1778331466520,35.92,80386.1,0.0,0.03396,3e-05,6.17741]
[1778331475583,35.92,80387.52,0.0,0.034,3e-05,6.18327]
[1778331482632,35.92,80387.59,0.0,0.034,3e-05,6.1837]
[1778331488675,35.92,80388.16,0.0,0.03402,3e-05,6.18605]
[1778331493710,35.92,80393.68,0.0,0.03416,3e-05,6.20763]
[1778331500759,35.92,80395.55,0.0,0.03421,3e-05,6.21477]
[1778331505794,35.92,80395.24,0.0,0.0342,3e-05,6.21341]
[1778331510829,35.92,80395.86,0.0,0.03421,3e-05,6.21571]
[1778331516871,35.92,80396.14,0.0,0.03421,3e-05,6.21418]
[1778331521906,35.91,80397.06,0.0,0.03423,3e-05,6.21769]
[1778331527948,35.91,80397.77,0.0,0.03425,3e-05,6.22032]
[1778331532983,35.91,80399.6,0.0,0.03429,3e-05,6.22734]
[1778331538018,35.91,80399.23,0.0,0.03428,3e-05,6.22573]
[1778331543053,35.91,80398.57,0.0,0.03427,3e-05,6.223]
[1778331553123,35.91,80398.75,0.0,0.03427,3e-05,6.2235]
[1778331561179,35.91,80398.19,0.0,0.03425,3e-05,6.22117]
[1778331566214,35.91,80398.79,0.0,0.03427,3e-05,6.22346]
[1778331575279,35.91,80399.08,0.0,0.03426,3e-05,6.22197]
[1778331583335,35.91,80398.85,0.0,0.03426,3e-05,6.221]
[1778331590384,35.91,80399.58,0.0,0.03427,3e-05,6.22381]
[1778331595419,35.91,80397.7,0.0,0.03423,3e-05,6.21637]
[1778331600454,35.91,80397.21,0.0,0.03421,3e-05,6.21444]
[1778331605489,35.91,80397.4,0.0,0.03422,3e-05,6.21521]
[1778331612538,35.91,80397.37,0.0,0.03422,3e-05,6.21511]
[1778331619081,35.91,80397.22,0.0,0.03421,3e-05,6.21452]
[1778331620091,35.91,80397.22,0.0,0.03421,3e-05,6.21453]
[1778331625629,35.91,80397.45,0.0,0.03422,3e-05,6.21544]
[1778331635700,35.91,80397.14,0.0,0.0342,3e-05,6.21173]
[1778331641742,35.91,80397.17,0.0,0.0342,3e-05,6.21188]
[1778331655840,35.91,80397.18,0.0,0.0342,3e-05,6.21195]
[1778331660875,35.91,80397.18,0.0,0.0342,3e-05,6.21197]
[1778331665910,35.91,80397.88,0.0,0.03422,3e-05,6.21472]
[1778331675980,35.91,80397.56,0.0,0.03421,3e-05,6.21346]
[1778331682024,35.91,80397.6,0.0,0.03421,3e-05,6.21362]
[1778331688065,35.91,80398.09,0.0,0.03422,3e-05,6.21555]
[1778331695114,35.91,80398.29,0.0,0.03422,3e-05,6.21384]
[1778331700150,35.91,80398.03,0.0,0.03421,3e-05,6.21284]
[1778331706192,35.91,80398.44,0.0,0.03422,3e-05,6.21446]
[1778331711227,35.91,80398.33,0.0,0.03422,3e-05,6.21405]
[1778331716262,35.91,80398.21,0.0,0.03421,3e-05,6.2136]
[1778331721298,35.91,80398.43,0.0,0.03422,3e-05,6.2145]
[1778331730360,35.91,80398.51,0.0,0.03422,3e-05,6.21486]
[1778331735395,35.91,80398.24,0.0,0.03422,3e-05,6.21383]
[1778331740430,35.91,80400.09,0.0,0.03426,3e-05,6.22114]
[1778331745465,35.91,80404.9,0.0,0.03439,3e-05,6.23993]
[1778331751218,35.91,80404.8,0.0,0.03438,3e-05,6.23943]
[1778331760570,35.91,80404.15,0.0,0.03435,3e-05,6.2342]
[1778331765605,35.91,80404.39,0.0,0.03436,3e-05,6.23512]
[1778331775675,35.91,80405.12,0.0,0.03438,3e-05,6.23797]
[1778331780710,35.91,80405.06,0.0,0.03438,3e-05,6.23771]
[1778331785746,35.91,80405.86,0.0,0.0344,3e-05,6.24085]
[1778331791788,35.91,80405.98,0.0,0.0344,3e-05,6.2413]
[1778331798764,35.91,80405.44,0.0,0.03439,3e-05,6.23917]
[1778331799805,35.91,80405.51,0.0,0.03439,3e-05,6.23946]
[1778331805890,35.91,80404.85,0.0,0.03437,3e-05,6.23688]
[1778331810925,35.91,80398.72,0.0,0.03421,3e-05,6.21287]
[1778331817975,35.91,80396.36,0.0,0.03414,3e-05,6.2015]
[1778331823014,35.91,80393.15,0.0,0.03406,3e-05,6.18923]
[1778331829056,35.91,80389.81,0.0,0.03398,3e-05,6.17661]
[1778331833790,35.92,80383.55,0.0,0.03382,3e-05,6.15253]
[1778331839126,35.92,80378.41,0.0,0.0337,3e-05,6.13356]
[1778331844161,35.92,80377.85,0.0,0.03369,3e-05,6.13223]
[1778331856247,35.92,80377.78,0.0,0.0337,3e-05,6.13395]
[1778331862289,35.92,80378.02,0.0,0.03371,3e-05,6.13584]
[1778331862600,35.92,80378.02,0.0,0.03371,3e-05,6.13584]
[1778331868331,35.93,80377.04,0.0,0.03369,3e-05,6.13297]
[1778331876387,35.93,80376.92,0.0,0.03369,3e-05,6.13128]
[1778331888472,35.93,80377.04,0.0,0.0337,3e-05,6.13361]
[1778331895521,35.93,80377.28,0.0,0.03371,3e-05,6.13561]
[1778331900556,35.93,80378.59,0.0,0.03375,3e-05,6.14144]
[1778331906598,35.94,80378.01,0.0,0.03374,3e-05,6.14002]
[1778331911633,35.94,80378.01,0.0,0.03375,3e-05,6.14072]
[1778331920696,35.94,80377.85,0.0,0.03375,3e-05,6.14134]
[1778331929759,35.94,80378.94,0.0,0.03379,3e-05,6.14681]
[1778331935801,35.94,80381.32,0.0,0.03384,3e-05,6.15432]
[1778331940836,35.94,80381.27,0.0,0.03384,3e-05,6.15472]
[1778331945872,35.94,80379.85,0.0,0.03381,3e-05,6.1497]
[1778331950908,35.94,80378.7,0.0,0.03379,3e-05,6.1458]
[1778331955943,35.95,80378.31,0.0,0.03378,3e-05,6.14489]
[1778331960978,35.95,80372.77,0.0,0.03364,3e-05,6.12403]
[1778331967020,35.95,80372.98,0.0,0.03365,3e-05,6.12574]
[1778331972055,35.95,80373.78,0.0,0.03368,3e-05,6.12952]
[1778331983132,35.95,80372.86,0.0,0.03366,3e-05,6.12731]
[1778331988169,35.95,80373.27,0.0,0.03368,3e-05,6.12942]
[1778331995216,35.95,80372.86,0.0,0.03366,3e-05,6.12602]
[1778332000251,35.95,80372.97,0.0,0.03367,3e-05,6.12691]
[1778332005287,35.96,80373.24,0.0,0.03368,3e-05,6.12839]
[1778332015357,35.96,80375.09,0.0,0.03373,3e-05,6.13641]
[1778332020392,35.96,80379.9,0.0,0.03385,3e-05,6.15535]
[1778332028448,35.96,80380.69,0.0,0.03387,3e-05,6.15866]
[1778332038518,35.96,80380.69,0.0,0.03388,3e-05,6.15889]
[1778332045567,35.96,80380.97,0.0,0.03388,3e-05,6.16013]
[1778332051609,35.96,80381.37,0.0,0.03388,3e-05,6.15931]
[1778332058658,35.96,80381.47,0.0,0.03389,3e-05,6.15983]
[1778332063693,35.96,80381.46,0.0,0.03389,3e-05,6.15989]
[1778332068728,35.96,80381.26,0.0,0.03388,3e-05,6.15919]
[1778332076784,35.96,80381.27,0.0,0.03388,3e-05,6.15939]
[1778332081819,35.96,80389.03,0.0,0.03408,3e-05,6.18977]
[1778332086854,35.96,80389.51,0.0,0.03409,3e-05,6.19153]
[1778332091889,35.96,80389.22,0.0,0.03409,3e-05,6.19028]
[1778332096924,35.96,80390.41,0.0,0.03412,3e-05,6.19484]
[1778332101959,35.96,80392.32,0.0,0.03416,3e-05,6.20218]
[1778332109008,35.96,80392.42,0.0,0.03416,3e-05,6.20231]
[1778332115051,35.96,80395.69,0.0,0.03423,3e-05,6.21241]
[1778332120086,35.96,80397.97,0.0,0.03429,3e-05,6.22113]
[1778332126129,35.96,80397.73,0.0,0.03428,3e-05,6.21989]
[1778332133178,35.96,80398.16,0.0,0.03429,3e-05,6.22127]
[1778332138213,35.96,80398.88,0.0,0.03431,3e-05,6.22385]
[1778332146269,35.96,80398.76,0.0,0.0343,3e-05,6.22291]
[1778332153318,35.95,80396.53,0.0,0.03424,3e-05,6.21369]
[1778332158353,35.95,80397.71,0.0,0.03427,3e-05,6.21805]
[1778332165402,35.95,80397.69,0.0,0.03427,3e-05,6.21762]
[1778332171444,35.95,80397.84,0.0,0.03426,3e-05,6.21546]
[1778332176479,35.95,80399.42,0.0,0.0343,3e-05,6.2215]
[1778332181519,35.95,80403.24,0.0,0.03439,3e-05,6.23621]
[1778332189575,35.95,80403.47,0.0,0.0344,3e-05,6.23656]
[1778332195617,35.95,80403.99,0.0,0.03441,3e-05,6.23827]
[1778332200652,35.95,80404.22,0.0,0.03441,3e-05,6.23889]
[1778332207701,35.95,80403.7,0.0,0.03439,3e-05,6.23642]
[1778332213743,35.95,80403.52,0.0,0.03439,3e-05,6.23535]
[1778332222807,35.95,80403.71,0.0,0.03439,3e-05,6.2355]
[1778332229856,35.95,80403.67,0.0,0.03438,3e-05,6.23485]
[1778332235898,35.95,80403.7,0.0,0.03437,3e-05,6.23205]
[1778332244963,35.95,80403.72,0.0,0.03437,3e-05,6.23151]
[1778332249996,35.94,80403.46,0.0,0.03436,3e-05,6.23014]
[1778332256038,35.94,80403.67,0.0,0.03436,3e-05,6.23055]
[1778332262325,35.94,80400.97,0.0,0.03429,3e-05,6.21968]
[1778332270136,35.94,80393.32,0.0,0.03409,3e-05,6.18948]
[1778332280208,35.94,80392.51,0.0,0.03407,3e-05,6.18641]
[1778332293299,35.94,80392.48,0.0,0.03406,3e-05,6.18411]
[1778332298334,35.94,80392.47,0.0,0.03406,3e-05,6.18423]
[1778332304376,35.94,80388.91,0.0,0.03397,3e-05,6.17061]
[1778332314446,35.95,80387.74,0.0,0.03394,3e-05,6.16657]
[1778332319481,35.95,80388.17,0.0,0.03396,3e-05,6.16854]
[1778332326530,35.95,80387.43,0.0,0.03394,3e-05,6.16603]
[1778332331565,35.95,80388.3,0.0,0.03396,3e-05,6.16969]
[1778332336601,35.95,80377.15,0.0,0.03368,3e-05,6.12669]
[1778332343650,35.95,80376.47,0.0,0.03367,3e-05,6.12506]
[1778332352713,35.95,80376.96,0.0,0.03368,3e-05,6.12586]
[1778332359762,35.95,80376.86,0.0,0.03368,3e-05,6.12661]
[1778332364797,35.96,80377.82,0.0,0.03371,3e-05,6.13114]
[1778332369834,35.96,80377.5,0.0,0.03371,3e-05,6.13073]
[1778332374869,35.96,80378.32,0.0,0.03374,3e-05,6.13476]
[1778332379904,35.96,80378.21,0.0,0.03374,3e-05,6.13516]
[1778332384939,35.96,80377.89,0.0,0.03374,3e-05,6.13475]
[1778332390981,35.96,80377.96,0.0,0.03375,3e-05,6.13602]
[1778332398411,35.96,80378.01,0.0,0.03375,3e-05,6.13686]
[1778332405079,35.97,80378.56,0.0,0.03378,3e-05,6.14061]
[1778332411121,35.97,80378.51,0.0,0.03377,3e-05,6.1387]
[1778332418170,35.97,80377.59,0.0,0.03375,3e-05,6.13599]
[1778332422384,35.97,80377.55,0.0,0.03375,3e-05,6.13619]
[1778332429247,35.97,80376.53,0.0,0.03373,3e-05,6.13314]
[1778332430183,35.97,80376.53,0.0,0.03373,3e-05,6.13314]
[1778332435290,35.97,80378.0,0.0,0.03377,3e-05,6.13949]
[1778332439398,35.97,80377.82,0.0,0.03377,3e-05,6.13907]
[1778332446367,35.97,80377.69,0.0,0.03377,3e-05,6.13939]
[1778332455430,35.98,80377.6,0.0,0.03378,3e-05,6.13981]
[1778332467514,35.98,80377.63,0.0,0.03378,3e-05,6.14088]
[1778332468267,35.98,80377.63,0.0,0.03378,3e-05,6.14088]
[1778332475078,35.98,80378.08,0.0,0.03378,3e-05,6.14057]
[1778332482619,35.98,80383.01,0.0,0.03391,3e-05,6.16021]
[1778332487654,35.98,80393.8,0.0,0.03419,3e-05,6.20246]
[1778332492691,35.98,80395.44,0.0,0.03423,3e-05,6.20868]
[1778332497340,35.98,80396.83,0.0,0.03427,3e-05,6.21396]
[1778332502761,35.98,80414.48,0.0,0.03472,3e-05,6.28261]
[1778332507467,35.98,80413.93,0.0,0.0347,3e-05,6.27979]
[1778332514847,35.97,80414.44,0.0,0.0347,3e-05,6.28054]
[1778332519882,35.97,80414.35,0.0,0.0347,3e-05,6.2794]
[1778332524917,35.97,80409.55,0.0,0.03457,3e-05,6.2598]
[1778332529952,35.97,80409.45,0.0,0.03456,3e-05,6.25881]
[1778332534987,35.97,80409.73,0.0,0.03455,3e-05,6.25684]
[1778332544050,35.97,80409.94,0.0,0.03455,3e-05,6.2567]
[1778332552106,35.97,80409.34,0.0,0.03453,3e-05,6.25351]
[1778332558510,35.97,80409.2,0.0,0.03452,3e-05,6.25267]
[1778332565197,35.96,80409.2,0.0,0.03452,3e-05,6.25172]
[1778332575268,35.96,80409.2,0.0,0.03451,3e-05,6.2507]
[1778332580303,35.96,80408.68,0.0,0.03449,3e-05,6.24811]
[1778332585338,35.96,80405.12,0.0,0.0344,3e-05,6.23359]
[1778332591380,35.96,80405.37,0.0,0.03439,3e-05,6.23157]
[1778332592538,35.96,80405.37,0.0,0.03439,3e-05,6.23157]
[1778332598429,35.96,80405.32,0.0,0.03438,3e-05,6.23083]
[1778332603464,35.96,80405.23,0.0,0.03438,3e-05,6.2301]
[1778332610513,35.96,80403.9,0.0,0.03434,3e-05,6.22436]
[1778332619998,35.96,80398.68,0.0,0.0342,3e-05,6.20367]
[1778332625618,35.96,80404.92,0.0,0.03436,3e-05,6.22791]
[1778332631660,35.96,80407.52,0.0,0.03443,3e-05,6.23786]
[1778332637702,35.96,80407.81,0.0,0.03444,3e-05,6.23877]
[1778332647772,35.96,80407.81,0.0,0.03443,3e-05,6.23847]
[1778332652807,35.96,80407.92,0.0,0.03442,3e-05,6.23635]
[1778332657842,35.96,80406.62,0.0,0.03439,3e-05,6.23124]
[1778332662877,35.96,80406.65,0.0,0.03439,3e-05,6.2314]
[1778332667912,35.96,80406.77,0.0,0.03439,3e-05,6.23193]
[1778332677983,35.96,80405.86,0.0,0.03437,3e-05,6.22841]
[1778332683018,35.96,80405.89,0.0,0.03437,3e-05,6.22861]
[1778332688063,35.96,80405.44,0.0,0.03436,3e-05,6.22693]
[1778332693097,35.96,80403.64,0.0,0.03432,3e-05,6.21999]
[1778332699139,35.96,80400.3,0.0,0.03423,3e-05,6.20714]
[1778332704174,35.96,80399.84,0.0,0.03422,3e-05,6.20562]
[1778332711223,35.96,80400.02,0.0,0.03421,3e-05,6.20422]
[1778332716258,35.96,80400.45,0.0,0.03423,3e-05,6.20618]
[1778332723307,35.96,80400.3,0.0,0.03423,3e-05,6.20597]
[1778332729349,35.96,80398.9,0.0,0.03419,3e-05,6.20084]
[1778332736398,35.96,80397.61,0.0,0.03416,3e-05,6.19621]
[1778332741433,35.96,80386.11,0.0,0.03387,3e-05,6.15179]
[1778332746468,35.96,80383.94,0.0,0.03382,3e-05,6.144]
[1778332751503,35.96,80383.06,0.0,0.0338,3e-05,6.14127]
[1778332756538,35.96,80383.79,0.0,0.03383,3e-05,6.14478]
[1778332763587,35.97,80383.66,0.0,0.03383,3e-05,6.14513]
[1778332768623,35.97,80383.23,0.0,0.03382,3e-05,6.14404]
[1778332773659,35.97,80383.87,0.0,0.03383,3e-05,6.14459]
[1778332778698,35.97,80381.49,0.0,0.03377,3e-05,6.136]
[1778332783733,35.97,80380.85,0.0,0.03376,3e-05,6.13408]
[1778332788768,35.97,80381.1,0.0,0.03377,3e-05,6.1356]
[1778332793803,35.97,80381.71,0.0,0.03379,3e-05,6.1385]
[1778332800852,35.97,80382.67,0.0,0.03382,3e-05,6.14286]
[1778332805887,35.97,80382.61,0.0,0.03382,3e-05,6.14305]
[1778332811930,35.97,80382.89,0.0,0.03383,3e-05,6.14463]
[1778332817972,35.98,80382.79,0.0,0.03383,3e-05,6.14472]
[1778332823087,35.98,80382.82,0.0,0.03383,3e-05,6.14515]
[1778332829049,35.98,80378.9,0.0,0.03374,3e-05,6.1305]
[1778332834084,35.98,80377.53,0.0,0.03369,3e-05,6.12321]
[1778332839172,35.98,80373.07,0.0,0.03358,3e-05,6.10643]
[1778332845163,35.98,80372.31,0.0,0.03357,3e-05,6.10457]
[1778332853220,35.98,80371.32,0.0,0.03355,3e-05,6.10204]
[1778332858256,35.98,80368.77,0.0,0.03349,3e-05,6.09307]
[1778332866312,35.99,80368.74,0.0,0.0335,3e-05,6.09445]
[1778332872354,35.99,80368.73,0.0,0.03351,3e-05,6.0954]
[1778332880410,35.99,80368.69,0.0,0.03352,3e-05,6.09654]
[1778332886452,35.99,80368.57,0.0,0.03352,3e-05,6.09703]
[1778332890199,35.99,80368.53,0.0,0.03352,3e-05,6.09719]
[1778332895515,35.99,80368.39,0.0,0.03351,3e-05,6.09526]
[1778332902564,36.0,80366.32,0.0,0.03347,3e-05,6.08833]
[1778332907207,36.0,80366.14,0.0,0.03347,3e-05,6.08829]
[1778332912634,36.0,80362.09,0.0,0.03337,3e-05,6.07362]
[1778332917670,36.0,80355.91,0.0,0.03322,3e-05,6.05082]
[1778332922705,36.0,80354.12,0.0,0.03319,3e-05,6.04505]
[1778332927740,36.01,80354.06,0.0,0.03319,3e-05,6.04594]
[1778332932775,36.01,80354.03,0.0,0.0332,3e-05,6.04689]
[1778332938817,36.01,80353.45,0.0,0.03319,3e-05,6.04589]
[1778332943852,36.01,80352.24,0.0,0.03317,3e-05,6.04225]
[1778332948887,36.01,80350.65,0.0,0.03314,3e-05,6.03736]
[1778332953923,36.01,80345.05,0.0,0.03299,3e-05,6.01448]
[1778332958957,36.02,80346.3,0.0,0.03303,3e-05,6.02044]
[1778332963992,36.02,80345.84,0.0,0.03303,3e-05,6.01985]
[1778332969027,36.02,80346.08,0.0,0.03304,3e-05,6.02196]
[1778332974062,36.02,80344.17,0.0,0.033,3e-05,6.01584]
[1778332979097,36.03,80343.81,0.0,0.033,3e-05,6.01569]
[1778332986146,36.03,80344.17,0.0,0.03302,3e-05,6.0188]
[1778332992188,36.03,80343.85,0.0,0.03302,3e-05,6.01904]
[1778332997223,36.03,80344.05,0.0,0.03303,3e-05,6.02101]
[1778333002258,36.03,80344.12,0.0,0.03304,3e-05,6.02247]
[1778333007296,36.04,80345.43,0.0,0.03308,3e-05,6.02867]
[1778333012330,36.04,80344.35,0.0,0.03305,3e-05,6.02321]
[1778333017365,36.04,80346.93,0.0,0.03312,3e-05,6.03427]
[1778333023410,36.04,80346.52,0.0,0.03312,3e-05,6.03402]
[1778333026279,36.04,80346.39,0.0,0.03312,3e-05,6.03396]
[1778333031466,36.05,80348.69,0.0,0.03319,3e-05,6.04406]
[1778333036501,36.05,80348.49,0.0,0.03319,3e-05,6.04434]
[1778333041536,36.05,80347.5,0.0,0.03317,3e-05,6.0416]
[1778333043287,36.05,80347.18,0.0,0.03317,3e-05,6.04058]
[1778333048585,36.05,80352.81,0.0,0.03332,3e-05,6.06347]
[1778333054628,36.05,80353.14,0.0,0.03333,3e-05,6.06577]
[1778333060325,36.05,80353.2,0.0,0.03333,3e-05,6.06618]
[1778333065710,36.06,80353.18,0.0,0.03335,3e-05,6.06782]
[1778333075780,36.06,80353.18,0.0,0.03334,3e-05,6.06693]
[1778333088871,36.06,80353.06,0.0,0.03335,3e-05,6.06835]
[1778333094340,36.06,80350.09,0.0,0.03328,3e-05,6.0575]
[1778333099948,36.07,80349.91,0.0,0.03328,3e-05,6.05794]
[1778333105990,36.07,80349.81,0.0,0.03329,3e-05,6.0585]
[1778333111027,36.07,80350.86,0.0,0.03332,3e-05,6.0633]
[1778333122109,36.07,80350.47,0.0,0.03332,3e-05,6.06346]
[1778333127144,36.07,80350.06,0.0,0.03332,3e-05,6.06254]
[1778333132179,36.07,80350.35,0.0,0.03331,3e-05,6.06185]
[1778333137214,36.08,80352.38,0.0,0.03337,3e-05,6.07035]
[1778333143256,36.08,80352.77,0.0,0.03339,3e-05,6.07267]
[1778333149298,36.08,80352.89,0.0,0.03339,3e-05,6.074]
[1778333155340,36.08,80352.82,0.0,0.0334,3e-05,6.07463]
[1778333160375,36.08,80352.27,0.0,0.03339,3e-05,6.0733]
[1778333166420,36.08,80354.76,0.0,0.03346,3e-05,6.08387]
[1778333171455,36.08,80364.34,0.0,0.03371,3e-05,6.12155]
[1778333174139,36.08,80364.19,0.0,0.0337,3e-05,6.12105]
[1778333179511,36.09,80366.83,0.0,0.03377,3e-05,6.13178]
[1778333184546,36.09,80369.88,0.0,0.03385,3e-05,6.14382]
[1778333189581,36.09,80369.14,0.0,0.03383,3e-05,6.14112]
[1778333194616,36.09,80369.14,0.0,0.03382,3e-05,6.13883]
[1778333200123,36.09,80370.11,0.0,0.03385,3e-05,6.14276]
[1778333206700,36.09,80370.15,0.0,0.03385,3e-05,6.14323]
[1778333220798,36.09,80370.12,0.0,0.03386,3e-05,6.1437]
[1778333232882,36.09,80370.36,0.0,0.03386,3e-05,6.14516]
[1778333238075,36.09,80370.28,0.0,0.03386,3e-05,6.14502]
[1778333244966,36.09,80372.91,0.0,0.03393,3e-05,6.15559]
[1778333252021,36.09,80379.74,0.0,0.0341,3e-05,6.17965]
[1778333255101,36.09,80379.74,0.0,0.0341,3e-05,6.17965]
[1778333270147,36.09,80379.53,0.0,0.03409,3e-05,6.17839]
[1778333272104,36.09,80379.53,0.0,0.03409,3e-05,6.17839]
[1778333278204,36.09,80379.3,0.0,0.03408,3e-05,6.17724]
[1778333285253,36.09,80379.7,0.0,0.03409,3e-05,6.17851]
[1778333291295,36.09,80383.32,0.0,0.03418,3e-05,6.1923]
[1778333297337,36.09,80385.62,0.0,0.03423,3e-05,6.20088]
[1778333303379,36.09,80386.33,0.0,0.03425,3e-05,6.2032]
[1778333311438,36.09,80386.52,0.0,0.03424,3e-05,6.20084]
[1778333316474,36.08,80389.35,0.0,0.03431,3e-05,6.21156]
[1778333321512,36.08,80389.12,0.0,0.0343,3e-05,6.21026]
[1778333326547,36.08,80389.2,0.0,0.0343,3e-05,6.21021]
[1778333333597,36.08,80389.12,0.0,0.03429,3e-05,6.2094]
[1778333341653,36.08,80389.61,0.0,0.0343,3e-05,6.21079]
[1778333346688,36.08,80391.8,0.0,0.03436,3e-05,6.21899]
[1778333351723,36.08,80392.89,0.0,0.03438,3e-05,6.22286]
[1778333358772,36.08,80392.83,0.0,0.03438,3e-05,6.22205]
[1778333363807,36.08,80391.84,0.0,0.03435,3e-05,6.21778]
[1778333368859,36.08,80388.15,0.0,0.03425,3e-05,6.20301]
[1778333373894,36.08,80383.84,0.0,0.03413,3e-05,6.18346]
[1778333378929,36.08,80373.85,0.0,0.03387,3e-05,6.14457]
[1778333383964,36.08,80363.91,0.0,0.03362,3e-05,6.10644]
[1778333388999,36.08,80355.17,0.0,0.0334,3e-05,6.07338]
[1778333394034,36.08,80350.6,0.0,0.03329,3e-05,6.05667]
[1778333399069,36.08,80347.28,0.0,0.03322,3e-05,6.04488]
[1778333404106,36.08,80350.08,0.0,0.03329,3e-05,6.05666]
[1778333410148,36.09,80351.34,0.0,0.03333,3e-05,6.06258]
[1778333415183,36.09,80351.3,0.0,0.03334,3e-05,6.06332]
[1778333419940,36.09,80360.03,0.0,0.03356,3e-05,6.09751]
[1778333425256,36.09,80364.96,0.0,0.03369,3e-05,6.11736]
[1778333431037,36.09,80364.93,0.0,0.03369,3e-05,6.11733]
[1778333439354,36.09,80366.6,0.0,0.03373,3e-05,6.12238]
[1778333444389,36.09,80366.43,0.0,0.03373,3e-05,6.12216]
[1778333450431,36.09,80366.46,0.0,0.03373,3e-05,6.12275]
[1778333462517,36.1,80366.28,0.0,0.03373,3e-05,6.12312]
[1778333471583,36.1,80366.29,0.0,0.03374,3e-05,6.12406]
[1778333476618,36.1,80366.11,0.0,0.03374,3e-05,6.12389]
[1778333483667,36.1,80361.68,0.0,0.03363,3e-05,6.10766]
[1778333488702,36.1,80360.62,0.0,0.03361,3e-05,6.10419]
[1778333496758,36.1,80358.14,0.0,0.03354,3e-05,6.09322]
[1778333501793,36.1,80358.51,0.0,0.03356,3e-05,6.09542]
[1778333515891,36.11,80358.77,0.0,0.03358,3e-05,6.09856]
[1778333520930,36.11,80358.74,0.0,0.03358,3e-05,6.09917]
[1778333525965,36.11,80365.9,0.0,0.03377,3e-05,6.12748]
[1778333529841,36.11,80364.83,0.0,0.03374,3e-05,6.12359]
[1778333535028,36.11,80365.06,0.0,0.03375,3e-05,6.12498]
[1778333540063,36.11,80364.85,0.0,0.03375,3e-05,6.12455]
[1778333545098,36.11,80364.66,0.0,0.03375,3e-05,6.12422]
[1778333550133,36.11,80364.57,0.0,0.03375,3e-05,6.12432]
[1778333555168,36.11,80365.03,0.0,0.03375,3e-05,6.12408]
[1778333563224,36.12,80365.55,0.0,0.03377,3e-05,6.12684]
[1778333570273,36.12,80365.52,0.0,0.03377,3e-05,6.12739]
[1778333575308,36.12,80370.07,0.0,0.03389,3e-05,6.14553]
[1778333580343,36.12,80372.42,0.0,0.03395,3e-05,6.15496]
[1778333586385,36.12,80372.28,0.0,0.03395,3e-05,6.15471]
[1778333594441,36.12,80371.99,0.0,0.03395,3e-05,6.15398]
[1778333599476,36.12,80371.88,0.0,0.03394,3e-05,6.1538]
[1778333604511,36.12,80372.15,0.0,0.03395,3e-05,6.15509]
[1778333609546,36.12,80372.02,0.0,0.03395,3e-05,6.15485]
[1778333614907,36.12,80372.02,0.0,0.03394,3e-05,6.15249]
[1778333626707,36.12,80371.76,0.0,0.03394,3e-05,6.15215]
[1778333631742,36.12,80371.42,0.0,0.03393,3e-05,6.15106]
[1778333637784,36.12,80371.89,0.0,0.03394,3e-05,6.15314]
[1778333644833,36.12,80371.77,0.0,0.03394,3e-05,6.15296]
[1778333648918,36.12,80371.74,0.0,0.03394,3e-05,6.15297]
[1778333660947,36.12,80371.71,0.0,0.03395,3e-05,6.15338]
[1778333665956,36.12,80371.73,0.0,0.03395,3e-05,6.15358]
[1778333674038,36.13,80371.73,0.0,0.03394,3e-05,6.15147]
[1778333681087,36.13,80370.85,0.0,0.03392,3e-05,6.14834]
[1778333686122,36.13,80368.16,0.0,0.03385,3e-05,6.13815]
[1778333692164,36.13,80366.88,0.0,0.03382,3e-05,6.13357]
[1778333697200,36.13,80352.57,0.0,0.03346,3e-05,6.0786]
[1778333702234,36.13,80336.27,0.0,0.03306,3e-05,6.01708]
[1778333707269,36.13,80340.05,0.0,0.03316,3e-05,6.0327]
[1778333712304,36.13,80341.08,0.0,0.03319,3e-05,6.03764]
[1778333717339,36.13,80341.22,0.0,0.0332,3e-05,6.03914]
[1778333722374,36.14,80351.64,0.0,0.03347,3e-05,6.08008]
[1778333727409,36.14,80353.94,0.0,0.03353,3e-05,6.08941]
[1778333732444,36.14,80358.85,0.0,0.03364,3e-05,6.10612]
[1778333738486,36.14,80359.19,0.0,0.03365,3e-05,6.10762]
[1778333744528,36.14,80362.56,0.0,0.03374,3e-05,6.12082]
[1778333749563,36.14,80362.51,0.0,0.03374,3e-05,6.12078]
[1778333751041,36.14,80362.51,0.0,0.03374,3e-05,6.12078]
[1778333758626,36.14,80362.87,0.0,0.03375,3e-05,6.12254]
[1778333766682,36.14,80363.87,0.0,0.03378,3e-05,6.12681]
[1778333771729,36.14,80364.42,0.0,0.03379,3e-05,6.12919]
[1778333776764,36.14,80372.32,0.0,0.034,3e-05,6.16002]
[1778333781799,36.14,80372.0,0.0,0.03399,3e-05,6.15874]
[1778333786834,36.14,80372.54,0.0,0.034,3e-05,6.16075]
[1778333791869,36.14,80373.94,0.0,0.03402,3e-05,6.16355]
[1778333797911,36.14,80371.21,0.0,0.03395,3e-05,6.1528]
[1778333805967,36.14,80371.45,0.0,0.03396,3e-05,6.15367]
[1778333809846,36.14,80371.45,0.0,0.03396,3e-05,6.15367]
[1778333810382,36.14,80371.45,0.0,0.03396,3e-05,6.15367]
[1778333812381,36.14,80371.45,0.0,0.03396,3e-05,6.15367]
[1778333818051,36.14,80372.49,0.0,0.03399,3e-05,6.15766]
[1778333824093,36.14,80373.23,0.0,0.034,3e-05,6.16045]
[1778333829129,36.14,80374.65,0.0,0.03404,3e-05,6.16582]
[1778333836178,36.14,80375.09,0.0,0.03405,3e-05,6.16726]
[1778333848266,36.14,80375.83,0.0,0.03406,3e-05,6.16947]
[1778333853301,36.14,80375.5,0.0,0.03404,3e-05,6.16541]
[1778333861670,36.14,80376.61,0.0,0.03407,3e-05,6.16951]
[1778333868406,36.14,80376.64,0.0,0.03406,3e-05,6.169]
[1778333873441,36.14,80376.51,0.0,0.03406,3e-05,6.1682]
[1778333880490,36.13,80378.11,0.0,0.0341,3e-05,6.17404]
[1778333885525,36.13,80378.47,0.0,0.0341,3e-05,6.17511]
[1778333895595,36.13,80378.47,0.0,0.0341,3e-05,6.17447]
[1778333905665,36.13,80378.47,0.0,0.0341,3e-05,6.17386]
[1778333914728,36.13,80377.9,0.0,0.03406,3e-05,6.16864]
[1778333919763,36.13,80370.84,0.0,0.03388,3e-05,6.141]
[1778333924798,36.13,80370.08,0.0,0.03386,3e-05,6.13812]
[1778333930840,36.13,80370.39,0.0,0.03387,3e-05,6.13952]
[1778333935875,36.13,80369.75,0.0,0.03386,3e-05,6.13727]
[1778333940910,36.13,80370.31,0.0,0.03387,3e-05,6.13979]
[1778333946959,36.13,80370.18,0.0,0.03387,3e-05,6.1397]
[1778333954003,36.13,80370.19,0.0,0.03388,3e-05,6.14026]
[1778333960045,36.13,80369.64,0.0,0.03387,3e-05,6.13864]
[1778333965080,36.14,80369.75,0.0,0.03387,3e-05,6.13948]
[1778333970116,36.14,80369.99,0.0,0.03388,3e-05,6.14083]
[1778333975151,36.14,80370.1,0.0,0.03387,3e-05,6.13922]
[1778333982201,36.14,80369.96,0.0,0.03388,3e-05,6.13936]
[1778333990257,36.14,80367.5,0.0,0.03382,3e-05,6.13071]
[1778333995294,36.14,80367.96,0.0,0.03383,3e-05,6.13307]
[1778334000329,36.14,80367.65,0.0,0.03383,3e-05,6.13238]
[1778334005364,36.14,80363.01,0.0,0.03372,3e-05,6.11495]
[1778334010399,36.14,80356.55,0.0,0.03356,3e-05,6.09057]
[1778334015440,36.14,80353.98,0.0,0.03349,3e-05,6.08134]
[1778334021482,36.15,80353.72,0.0,0.03349,3e-05,6.08109]
[1778334026517,36.15,80347.82,0.0,0.03335,3e-05,6.05905]
[1778334031552,36.15,80344.09,0.0,0.03325,3e-05,6.04304]
[1778334036587,36.15,80343.84,0.0,0.03325,3e-05,6.04297]
[1778334041624,36.15,80332.99,0.0,0.03298,2e-05,6.00254]
[1778334042917,36.15,80332.32,0.0,0.03297,2e-05,6.00023]
[1778334048673,36.16,80314.42,0.0,0.03254,2e-05,5.93419]
[1778334053708,36.16,80313.32,0.0,0.03252,2e-05,5.93188]
[1778334058743,36.16,80313.14,0.0,0.03253,2e-05,5.93306]
[1778334063778,36.17,80314.78,0.0,0.03258,2e-05,5.94111]
[1778334068813,36.17,80319.23,0.0,0.0327,2e-05,5.95967]
[1778334073848,36.17,80318.03,0.0,0.03269,2e-05,5.95679]
[1778334078883,36.17,80317.74,0.0,0.03269,2e-05,5.95737]
[1778334083918,36.18,80316.77,0.0,0.03268,2e-05,5.95539]
[1778334089960,36.18,80317.44,0.0,0.03271,2e-05,5.95996]
[1778334094995,36.18,80317.2,0.0,0.0327,2e-05,5.95826]
[1778334100030,36.19,80315.7,0.0,0.03267,2e-05,5.95427]
[1778334105065,36.19,80315.71,0.0,0.03269,2e-05,5.95603]
[1778334110100,36.19,80315.65,0.0,0.0327,2e-05,5.95751]
[1778334115135,36.2,80315.48,0.0,0.0327,2e-05,5.95889]
[1778334120173,36.2,80315.04,0.0,0.0327,2e-05,5.9589]
[1778334124765,36.2,80322.76,0.0,0.0329,2e-05,5.98918]
[1778334130243,36.2,80324.81,0.0,0.03297,2e-05,5.99897]
[1778334135278,36.21,80326.26,0.0,0.03301,2e-05,6.00586]
[1778334142327,36.21,80325.99,0.0,0.03302,2e-05,6.00666]
[1778334147362,36.21,80326.82,0.0,0.03305,2e-05,6.01114]
[1778334154411,36.22,80326.06,0.0,0.03303,2e-05,6.00753]
[1778334159446,36.22,80326.05,0.0,0.03303,2e-05,6.00872]
[1778334164482,36.22,80326.34,0.0,0.03305,2e-05,6.01102]
[1778334169521,36.22,80326.6,0.0,0.03306,2e-05,6.01318]
[1778334176570,36.22,80327.29,0.0,0.03309,2e-05,6.01738]
[1778334181606,36.23,80327.42,0.0,0.0331,2e-05,6.01895]
[1778334187648,36.23,80327.7,0.0,0.03312,2e-05,6.02125]
[1778334192683,36.23,80330.15,0.0,0.03319,3e-05,6.03154]
[1778334197720,36.23,80329.59,0.0,0.03318,3e-05,6.03022]
[1778334202753,36.23,80330.56,0.0,0.03321,3e-05,6.03475]
[1778334207788,36.23,80330.5,0.0,0.03321,3e-05,6.03535]
[1778334212823,36.24,80329.92,0.0,0.03319,3e-05,6.03153]
[1778334219872,36.24,80330.81,0.0,0.03322,3e-05,6.03615]
[1778334227928,36.24,80330.83,0.0,0.03323,3e-05,6.03763]
[1778334232963,36.24,80331.51,0.0,0.03325,3e-05,6.0411]
[1778334237998,36.24,80331.42,0.0,0.03326,3e-05,6.04162]
[1778334251092,36.25,80332.54,0.0,0.0333,3e-05,6.0481]
[1778334258141,36.25,80332.85,0.0,0.03331,3e-05,6.05047]
[1778334263176,36.25,80333.79,0.0,0.03334,3e-05,6.05489]
[1778334272239,36.25,80334.09,0.0,0.03335,3e-05,6.05498]
[1778334277274,36.25,80334.14,0.0,0.03335,3e-05,6.05596]
[1778334283316,36.26,80333.21,0.0,0.03334,3e-05,6.05353]
[1778334288351,36.26,80333.12,0.0,0.03334,3e-05,6.054]
[1778334295400,36.26,80333.39,0.0,0.03336,3e-05,6.05615]
[1778334300435,36.26,80333.43,0.0,0.03336,3e-05,6.05709]
[1778334305470,36.26,80337.23,0.0,0.03346,3e-05,6.07239]
[1778334315540,36.26,80337.49,0.0,0.03348,3e-05,6.07468]
[1778334320575,36.27,80337.12,0.0,0.03347,3e-05,6.07391]
[1778334327624,36.27,80337.13,0.0,0.03348,3e-05,6.07487]
[1778334332662,36.27,80337.19,0.0,0.03347,3e-05,6.0733]
[1778334338704,36.27,80337.52,0.0,0.03349,3e-05,6.0754]
[1778334346762,36.27,80337.73,0.0,0.0335,3e-05,6.0773]
[1778334351797,36.27,80352.44,0.0,0.03387,3e-05,6.13443]
[1778334357026,36.27,80352.98,0.0,0.03389,3e-05,6.13666]
[1778334362874,36.27,80355.97,0.0,0.03397,3e-05,6.14845]
[1778334368916,36.27,80355.94,0.0,0.03397,3e-05,6.14838]
[1778334375965,36.27,80355.96,0.0,0.03397,3e-05,6.14851]
[1778334381000,36.27,80357.04,0.0,0.03399,3e-05,6.15272]
[1778334386037,36.27,80357.78,0.0,0.03401,3e-05,6.15557]
[1778334391073,36.27,80358.43,0.0,0.03402,3e-05,6.15557]
[1778334397114,36.27,80357.98,0.0,0.03401,3e-05,6.15383]
[1778334405170,36.27,80358.43,0.0,0.03402,3e-05,6.15559]
[1778334411212,36.27,80358.46,0.0,0.03402,3e-05,6.15572]
[1778334416247,36.27,80359.83,0.0,0.03405,3e-05,6.16104]
[1778334422289,36.27,80359.73,0.0,0.03405,3e-05,6.16063]
[1778334433366,36.27,80359.79,0.0,0.03405,3e-05,6.16087]
[1778334438401,36.27,80359.79,0.0,0.03405,3e-05,6.16086]
[1778334446457,36.27,80359.86,0.0,0.03405,3e-05,6.16112]
[1778334454349,36.27,80359.86,0.0,0.03405,3e-05,6.16112]
[1778334460555,36.27,80359.99,0.0,0.03404,3e-05,6.15912]
[1778334465590,36.27,80360.37,0.0,0.03405,3e-05,6.1606]
[1778334471387,36.27,80360.84,0.0,0.03407,3e-05,6.16242]
[1778334476667,36.27,80360.58,0.0,0.03406,3e-05,6.16138]
[1778334481702,36.27,80359.95,0.0,0.03404,3e-05,6.15894]
[1778334488752,36.27,80359.97,0.0,0.03404,3e-05,6.15903]
[1778334494795,36.27,80360.0,0.0,0.03404,3e-05,6.15917]
[1778334500837,36.27,80359.51,0.0,0.03403,3e-05,6.15731]
[1778334509900,36.27,80359.76,0.0,0.03404,3e-05,6.15837]
[1778334514935,36.27,80359.98,0.0,0.03403,3e-05,6.15676]
[1778334518111,36.27,80360.43,0.0,0.03404,3e-05,6.15853]
[1778334523998,36.27,80357.53,0.0,0.03397,3e-05,6.1474]
[1778334530040,36.27,80358.34,0.0,0.03399,3e-05,6.15054]
[1778334535076,36.27,80358.22,0.0,0.03399,3e-05,6.1501]
[1778334540111,36.27,80357.22,0.0,0.03396,3e-05,6.1463]
[1778334545146,36.27,80352.6,0.0,0.03385,3e-05,6.12868]
[1778334551188,36.28,80350.98,0.0,0.03381,3e-05,6.12278]
[1778334556223,36.28,80351.11,0.0,0.03381,3e-05,6.12362]
[1778334561260,36.28,80350.29,0.0,0.0338,3e-05,6.12079]
[1778334566293,36.28,80350.32,0.0,0.0338,3e-05,6.12125]
[1778334571328,36.28,80350.69,0.0,0.0338,3e-05,6.12053]
[1778334576363,36.28,80350.12,0.0,0.03378,3e-05,6.11868]
[1778334581398,36.28,80348.61,0.0,0.03375,3e-05,6.11324]
[1778334586433,36.28,80348.86,0.0,0.03376,3e-05,6.11458]
[1778334591468,36.28,80348.61,0.0,0.03375,3e-05,6.11399]
[1778334598517,36.28,80348.77,0.0,0.03376,3e-05,6.11512]
[1778334610603,36.28,80348.5,0.0,0.03376,3e-05,6.11491]
[1778334616645,36.28,80346.58,0.0,0.03372,3e-05,6.10805]
[1778334621680,36.28,80346.76,0.0,0.03372,3e-05,6.10915]
[1778334631751,36.29,80346.76,0.0,0.03372,3e-05,6.1075]
[1778334636786,36.29,80346.73,0.0,0.03372,3e-05,6.10788]
[1778334641821,36.29,80346.66,0.0,0.03372,3e-05,6.10808]
[1778334647863,36.29,80346.27,0.0,0.03371,3e-05,6.10712]
[1778334657934,36.29,80346.24,0.0,0.03372,3e-05,6.1079]
[1778334668008,36.29,80346.24,0.0,0.03372,3e-05,6.10872]
[1778334679082,36.29,80345.34,0.0,0.03371,3e-05,6.10615]
[1778334684117,36.29,80345.36,0.0,0.03371,3e-05,6.1066]
[1778334690159,36.29,80345.36,0.0,0.03371,3e-05,6.10704]
[1778334700229,36.3,80345.36,0.0,0.0337,3e-05,6.10526]
[1778334705264,36.3,80336.21,0.0,0.03348,3e-05,6.07067]
[1778334710299,36.3,80336.42,0.0,0.03349,3e-05,6.07216]
[1778334715334,36.3,80336.87,0.0,0.0335,3e-05,6.07458]
[1778334720369,36.3,80338.09,0.0,0.03354,3e-05,6.07993]
[1778334722271,36.3,80338.02,0.0,0.03354,3e-05,6.07979]
[1778334727418,36.3,80338.49,0.0,0.03355,3e-05,6.08238]
[1778334735474,36.3,80338.28,0.0,0.03356,3e-05,6.08262]
[1778334740509,36.3,80338.04,0.0,0.03355,3e-05,6.08236]
[1778334745544,36.31,80337.29,0.0,0.03354,3e-05,6.08017]
[1778334751587,36.31,80337.72,0.0,0.03354,3e-05,6.08016]
[1778334759644,36.31,80337.78,0.0,0.03355,3e-05,6.08149]
[1778334768706,36.31,80337.87,0.0,0.03356,3e-05,6.08305]
[1778334773742,36.31,80339.25,0.0,0.0336,3e-05,6.08901]
[1778334782805,36.31,80339.03,0.0,0.03361,3e-05,6.08941]
[1778334790296,36.32,80339.03,0.0,0.03361,3e-05,6.08992]
[1778334797910,36.32,80339.14,0.0,0.03362,3e-05,6.09171]
[1778334802945,36.32,80338.0,0.0,0.0336,3e-05,6.08794]
[1778334807980,36.32,80338.84,0.0,0.03362,3e-05,6.09178]
[1778334813016,36.32,80338.89,0.0,0.03361,3e-05,6.09011]
[1778334819058,36.32,80338.99,0.0,0.03362,3e-05,6.09124]
[1778334830135,36.32,80338.92,0.0,0.03363,3e-05,6.09232]
[1778334835170,36.33,80338.8,0.0,0.03363,3e-05,6.09248]
[1778334842222,36.33,80338.51,0.0,0.03363,3e-05,6.09221]
[1778334847257,36.33,80338.97,0.0,0.03364,3e-05,6.09458]
[1778334853300,36.33,80338.81,0.0,0.03364,3e-05,6.09467]
[1778334858335,36.33,80339.85,0.0,0.03367,3e-05,6.09922]
[1778334864377,36.33,80342.18,0.0,0.03374,3e-05,6.10874]
[1778334869412,36.33,80342.44,0.0,0.03375,3e-05,6.11022]
[1778334875454,36.33,80341.75,0.0,0.03372,3e-05,6.10566]
[1778334882503,36.33,80341.91,0.0,0.03373,3e-05,6.10698]
[1778334887538,36.34,80346.17,0.0,0.03384,3e-05,6.12388]
[1778334892573,36.34,80355.63,0.0,0.03408,3e-05,6.16069]
[1778334897608,36.34,80358.74,0.0,0.03416,3e-05,6.1727]
[1778334902644,36.34,80358.13,0.0,0.03415,3e-05,6.17023]
[1778334907679,36.34,80358.97,0.0,0.03417,3e-05,6.1734]
[1778334912714,36.34,80358.55,0.0,0.03416,3e-05,6.17166]
[1778334920771,36.34,80358.45,0.0,0.03415,3e-05,6.17112]
[1778334926813,36.33,80358.67,0.0,0.03416,3e-05,6.17185]
[1778334931848,36.33,80358.84,0.0,0.03415,3e-05,6.1699]
[1778334936883,36.33,80359.34,0.0,0.03416,3e-05,6.17175]
[1778334944939,36.33,80359.25,0.0,0.03416,3e-05,6.17123]
[1778334955010,36.33,80359.38,0.0,0.03416,3e-05,6.17153]
[1778334965079,36.33,80359.25,0.0,0.03415,3e-05,6.17084]
[1778334970115,36.33,80359.98,0.0,0.03417,3e-05,6.17359]
[1778334975151,36.33,80360.03,0.0,0.03417,3e-05,6.17368]
[1778334981193,36.33,80363.73,0.0,0.03427,3e-05,6.18791]
[1778334986228,36.33,80370.13,0.0,0.03443,3e-05,6.21243]
[1778334991263,36.33,80370.61,0.0,0.03442,3e-05,6.2114]
[1778334996298,36.33,80370.68,0.0,0.03442,3e-05,6.21133]
[1778335001333,36.33,80371.77,0.0,0.03445,3e-05,6.21525]
[1778335006368,36.33,80371.86,0.0,0.03445,3e-05,6.21529]
[1778335011403,36.33,80371.86,0.0,0.03445,3e-05,6.21499]
[1778335016438,36.33,80371.64,0.0,0.03444,3e-05,6.21387]
[1778335021473,36.33,80370.93,0.0,0.03442,3e-05,6.21085]
[1778335030536,36.33,80371.11,0.0,0.03442,3e-05,6.21118]
[1778335035571,36.33,80370.82,0.0,0.03441,3e-05,6.20985]
[1778335041613,36.33,80371.08,0.0,0.03442,3e-05,6.21064]
[1778335046648,36.33,80371.3,0.0,0.03442,3e-05,6.21133]
[1778335052690,36.33,80371.61,0.0,0.03442,3e-05,6.20981]
[1778335057725,36.33,80371.69,0.0,0.03442,3e-05,6.20997]
[1778335062760,36.33,80376.83,0.0,0.03455,3e-05,6.22984]
[1778335067795,36.33,80377.11,0.0,0.03455,3e-05,6.23054]
[1778335074846,36.32,80376.96,0.0,0.03455,3e-05,6.22928]
[1778335079879,36.32,80377.04,0.0,0.03454,3e-05,6.22902]
[1778335084914,36.32,80376.02,0.0,0.03451,3e-05,6.22443]
[1778335090956,36.32,80378.16,0.0,0.03456,3e-05,6.232]
[1778335099012,36.32,80378.96,0.0,0.03458,3e-05,6.23395]
[1778335104047,36.32,80379.1,0.0,0.03457,3e-05,6.23371]
[1778335109144,36.32,80381.27,0.0,0.03463,3e-05,6.24136]
[1778335114178,36.31,80381.1,0.0,0.0346,3e-05,6.23711]
[1778335119215,36.31,80382.56,0.0,0.03463,3e-05,6.24192]
[1778335125257,36.31,80382.86,0.0,0.03463,3e-05,6.242]
[1778335133315,36.31,80382.73,0.0,0.03462,3e-05,6.24005]
[1778335142378,36.31,80382.79,0.0,0.03461,3e-05,6.23867]
[1778335147413,36.3,80382.51,0.0,0.0346,3e-05,6.2367]
[1778335152448,36.3,80382.74,0.0,0.0346,3e-05,6.23673]
[1778335162336,36.3,80382.9,0.0,0.0346,3e-05,6.23701]
[1778335172588,36.3,80386.52,0.0,0.03466,3e-05,6.24535]
[1778335177623,36.29,80386.48,0.0,0.03465,3e-05,6.24427]
[1778335184672,36.29,80386.56,0.0,0.03464,3e-05,6.24333]
[1778335198770,36.29,80388.79,0.0,0.03468,3e-05,6.24943]
[1778335203805,36.29,80392.24,0.0,0.03477,3e-05,6.26201]
[1778335208840,36.28,80391.16,0.0,0.03473,3e-05,6.25678]
[1778335214883,36.28,80391.84,0.0,0.03474,3e-05,6.2583]
[1778335219918,36.28,80390.24,0.0,0.03469,3e-05,6.2511]
[1778335224953,36.28,80390.23,0.0,0.03469,3e-05,6.25021]
[1778335235023,36.28,80388.29,0.0,0.03461,3e-05,6.23845]
[1778335241065,36.28,80387.95,0.0,0.0346,3e-05,6.23624]
[1778335250128,36.27,80386.91,0.0,0.03456,3e-05,6.2309]
[1778335256170,36.27,80384.56,0.0,0.0345,3e-05,6.22098]
[1778335262346,36.27,80375.38,0.0,0.03426,3e-05,6.18477]
[1778335269261,36.27,80375.3,0.0,0.03425,3e-05,6.18411]
[1778335277317,36.27,80378.53,0.0,0.03434,3e-05,6.19652]
[1778335282352,36.27,80384.96,0.0,0.0345,3e-05,6.22129]
[1778335287387,36.27,80384.5,0.0,0.03448,3e-05,6.21906]
[1778335294442,36.27,80384.86,0.0,0.03448,3e-05,6.2173]
[1778335301490,36.27,80385.1,0.0,0.03448,3e-05,6.21758]
[1778335311563,36.26,80384.91,0.0,0.03447,3e-05,6.21584]
[1778335316598,36.26,80385.06,0.0,0.03447,3e-05,6.2159]
[1778335324654,36.26,80384.84,0.0,0.03446,3e-05,6.2142]
[1778335330696,36.26,80384.86,0.0,0.03445,3e-05,6.21364]
[1778335335731,36.26,80385.22,0.0,0.03446,3e-05,6.2145]
[1778335344796,36.26,80384.95,0.0,0.03444,3e-05,6.21245]
[1778335352852,36.26,80384.94,0.0,0.03442,3e-05,6.20902]
[1778335357887,36.26,80385.3,0.0,0.03443,3e-05,6.2099]
[1778335362922,36.26,80385.33,0.0,0.03443,3e-05,6.20948]
[1778335375008,36.25,80384.99,0.0,0.03441,3e-05,6.20689]
[1778335382055,36.25,80384.55,0.0,0.03439,3e-05,6.20448]
[1778335387090,36.25,80384.49,0.0,0.03439,3e-05,6.20375]
[1778335392125,36.25,80384.09,0.0,0.03438,3e-05,6.2017]
[1778335400181,36.25,80384.12,0.0,0.03437,3e-05,6.20105]
[1778335405216,36.25,80384.4,0.0,0.03438,3e-05,6.20166]
[1778335412265,36.25,80384.4,0.0,0.03436,3e-05,6.19846]
[1778335419890,36.25,80384.4,0.0,0.03436,3e-05,6.19846]
[1778335425356,36.24,80383.64,0.0,0.03433,3e-05,6.1943]
[1778335430836,36.24,80383.67,0.0,0.03433,3e-05,6.19399]
[1778335435838,36.24,80370.56,0.0,0.03399,3e-05,6.14293]
[1778335441469,36.24,80371.12,0.0,0.034,3e-05,6.14508]
[1778335446504,36.24,80360.64,0.0,0.03374,3e-05,6.10458]
[1778335451539,36.24,80357.76,0.0,0.03367,3e-05,6.09388]
[1778335456574,36.25,80358.4,0.0,0.03369,3e-05,6.09681]
[1778335462617,36.25,80362.49,0.0,0.03379,3e-05,6.1131]
[1778335467652,36.25,80364.01,0.0,0.03383,3e-05,6.11921]
[1778335472687,36.25,80363.23,0.0,0.0338,3e-05,6.11385]
[1778335479738,36.25,80363.29,0.0,0.03381,3e-05,6.11423]
[1778335487799,36.25,80362.32,0.0,0.03378,3e-05,6.11057]
[1778335492834,36.25,80362.35,0.0,0.03378,3e-05,6.11071]
[1778335500891,36.25,80362.28,0.0,0.03378,3e-05,6.11045]
[1778335505925,36.25,80362.26,0.0,0.03378,3e-05,6.11035]
[1778335509870,36.25,80361.64,0.0,0.03376,3e-05,6.10793]
[1778335510030,36.25,80361.64,0.0,0.03376,3e-05,6.10793]
[1778335510112,36.25,80360.66,0.0,0.03374,3e-05,6.10414]
[1778335511935,36.25,80358.87,0.0,0.03369,3e-05,6.09632]
[1778335511967,36.24,80354.69,0.0,0.03358,3e-05,6.07932]
[1778335518009,36.24,80354.61,0.0,0.03358,3e-05,6.07934]
[1778335524052,36.25,80354.21,0.0,0.03357,3e-05,6.0782]
[1778335529087,36.25,80354.27,0.0,0.03357,3e-05,6.07887]
[1778335534122,36.25,80353.21,0.0,0.03354,3e-05,6.07283]
[1778335539157,36.25,80354.0,0.0,0.03356,3e-05,6.07643]
[1778335544192,36.25,80356.2,0.0,0.03362,3e-05,6.08542]
[1778335549227,36.25,80355.84,0.0,0.03361,3e-05,6.08444]
[1778335554262,36.25,80357.38,0.0,0.03365,3e-05,6.09073]
[1778335559297,36.25,80357.38,0.0,0.03366,3e-05,6.09107]
[1778335568361,36.25,80357.75,0.0,0.03367,3e-05,6.0931]
[1778335573396,36.25,80357.38,0.0,0.03366,3e-05,6.09197]
[1778335579438,36.25,80357.14,0.0,0.03366,3e-05,6.09132]
[1778335584473,36.25,80359.75,0.0,0.03373,3e-05,6.10155]
[1778335589508,36.25,80359.93,0.0,0.03373,3e-05,6.10231]
[1778335594543,36.25,80370.92,0.0,0.034,3e-05,6.14222]
[1778335599578,36.25,80371.51,0.0,0.03401,3e-05,6.14429]
[1778335605620,36.25,80371.44,0.0,0.03401,3e-05,6.14386]
[1778335606593,36.25,80371.44,0.0,0.03401,3e-05,6.14386]
[1778335614683,36.25,80372.06,0.0,0.03402,3e-05,6.14614]
[1778335623747,36.25,80371.86,0.0,0.03402,3e-05,6.1453]
[1778335628783,36.25,80370.9,0.0,0.03399,3e-05,6.14162]
[1778335633818,36.25,80372.05,0.0,0.03402,3e-05,6.14617]
[1778335638854,36.25,80371.48,0.0,0.03401,3e-05,6.14409]
[1778335643889,36.25,80368.72,0.0,0.03394,3e-05,6.13361]
[1778335649931,36.25,80368.49,0.0,0.03394,3e-05,6.13309]
[1778335654966,36.25,80368.49,0.0,0.03393,3e-05,6.13095]
[1778335660010,36.26,80368.69,0.0,0.03393,3e-05,6.13211]
[1778335666043,36.26,80368.73,0.0,0.03394,3e-05,6.13272]
[1778335669684,36.26,80368.69,0.0,0.03394,3e-05,6.13281]
[1778335669695,36.26,80368.69,0.0,0.03394,3e-05,6.13289]
[1778335673309,36.26,80368.69,0.0,0.03394,3e-05,6.13289]
[1778335673410,36.25,80368.69,0.0,0.03392,3e-05,6.13038]
[1778335679135,36.25,80368.99,0.0,0.03393,3e-05,6.13207]
[1778335683152,36.25,80369.62,0.0,0.03395,3e-05,6.1347]
[1778335690212,36.25,80369.66,0.0,0.03396,3e-05,6.13529]
[1778335702296,36.25,80368.64,0.0,0.03393,3e-05,6.13173]
[1778335713373,36.26,80369.34,0.0,0.03394,3e-05,6.1325]
[1778335724450,36.26,80369.68,0.0,0.03395,3e-05,6.13455]
[1778335730492,36.26,80369.69,0.0,0.03396,3e-05,6.13503]
[1778335737541,36.26,80369.17,0.0,0.03395,3e-05,6.13354]
[1778335744590,36.26,80370.37,0.0,0.03398,3e-05,6.13875]
[1778335749625,36.26,80368.84,0.0,0.03395,3e-05,6.13319]
[1778335757539,36.26,80368.97,0.0,0.03395,3e-05,6.13399]
[1778335766745,36.26,80357.65,0.0,0.03367,3e-05,6.0913]
[1778335772787,36.26,80355.82,0.0,0.03361,3e-05,6.08223]
[1778335777822,36.26,80355.01,0.0,0.0336,3e-05,6.07962]
[1778335783864,36.27,80354.22,0.0,0.03358,3e-05,6.0772]
[1778335789906,36.27,80354.36,0.0,0.03359,3e-05,6.0784]
[1778335794941,36.27,80354.76,0.0,0.0336,3e-05,6.08051]
[1778335803001,36.27,80357.22,0.0,0.03367,3e-05,6.09096]
[1778335808036,36.27,80358.67,0.0,0.03371,3e-05,6.09698]
[1778335810760,36.27,80358.64,0.0,0.03371,3e-05,6.09701]
[1778335816100,36.27,80363.65,0.0,0.03384,3e-05,6.11669]
[1778335821135,36.27,80364.21,0.0,0.03386,3e-05,6.11891]
[1778335826170,36.27,80364.15,0.0,0.03385,3e-05,6.11869]
[1778335831205,36.27,80363.53,0.0,0.03382,3e-05,6.11377]
[1778335840268,36.27,80362.26,0.0,0.03379,3e-05,6.10886]
[1778335854371,36.27,80362.0,0.0,0.03379,3e-05,6.10785]
[1778335860414,36.27,80363.17,0.0,0.03382,3e-05,6.11234]
[1778335869476,36.27,80361.7,0.0,0.03378,3e-05,6.10652]
[1778335877532,36.27,80361.83,0.0,0.03378,3e-05,6.10703]
[1778335883574,36.27,80362.58,0.0,0.0338,3e-05,6.10994]
[1778335889616,36.27,80362.82,0.0,0.03381,3e-05,6.11081]
[1778335896847,36.27,80362.82,0.0,0.03381,3e-05,6.11081]
[1778335902707,36.27,80361.3,0.0,0.03375,3e-05,6.10236]
[1778335907742,36.27,80372.33,0.0,0.03403,3e-05,6.14482]
[1778335912777,36.27,80391.79,0.0,0.03453,3e-05,6.22022]
[1778335918819,36.27,80391.92,0.0,0.03453,3e-05,6.21962]
[1778335923854,36.27,80403.03,0.0,0.03481,3e-05,6.26229]
[1778335928889,36.26,80402.65,0.0,0.03479,3e-05,6.25973]
[1778335939968,36.26,80402.51,0.0,0.03477,3e-05,6.2569]
[1778335946008,36.26,80402.8,0.0,0.03477,3e-05,6.25701]
[1778335951048,36.26,80402.85,0.0,0.03476,3e-05,6.25385]
[1778335956080,36.26,80402.86,0.0,0.03475,3e-05,6.2531]
[1778335961115,36.25,80403.41,0.0,0.03476,3e-05,6.25444]
[1778335966150,36.25,80405.25,0.0,0.0348,3e-05,6.26081]
[1778335971186,36.25,80415.94,0.0,0.03508,3e-05,6.30178]
[1778335979242,36.25,80416.33,0.0,0.03507,3e-05,6.30127]
[1778335985284,36.24,80416.71,0.0,0.03507,3e-05,6.30118]
[1778335991326,36.24,80417.0,0.0,0.03507,3e-05,6.30071]
[1778335996361,36.24,80415.79,0.0,0.03503,3e-05,6.29459]
[1778336001396,36.24,80405.11,0.0,0.03474,3e-05,6.25152]
[1778336006431,36.24,80403.76,0.0,0.0347,3e-05,6.24529]
[1778336014491,36.23,80401.48,0.0,0.03462,3e-05,6.23249]
[1778336019526,36.23,80401.28,0.0,0.03461,3e-05,6.23094]
[1778336024561,36.23,80400.0,0.0,0.03457,3e-05,6.22526]
[1778336031610,36.23,80399.97,0.0,0.03456,3e-05,6.22432]
[1778336036645,36.23,80397.77,0.0,0.0345,3e-05,6.21521]
[1778336041683,36.23,80397.57,0.0,0.03449,3e-05,6.21401]
[1778336046717,36.23,80394.05,0.0,0.0344,3e-05,6.19986]
[1778336051752,36.23,80378.86,0.0,0.03401,3e-05,6.14088]
[1778336058801,36.23,80378.71,0.0,0.03401,3e-05,6.14063]
[1778336064843,36.23,80384.07,0.0,0.03415,3e-05,6.16174]
[1778336069878,36.23,80384.48,0.0,0.03416,3e-05,6.16337]
[1778336074913,36.23,80383.73,0.0,0.03413,3e-05,6.15796]
[1778336081962,36.23,80383.81,0.0,0.03413,3e-05,6.15829]
[1778336088008,36.23,80383.95,0.0,0.03413,3e-05,6.15883]
[1778336093039,36.23,80384.1,0.0,0.03414,3e-05,6.15937]
[1778336098076,36.23,80383.9,0.0,0.03413,3e-05,6.15854]
[1778336103111,36.23,80382.53,0.0,0.0341,3e-05,6.15316]
[1778336108146,36.23,80382.73,0.0,0.0341,3e-05,6.15396]
[1778336109559,36.23,80382.73,0.0,0.0341,3e-05,6.15396]
[1778336109660,36.23,80382.73,0.0,0.0341,3e-05,6.15397]
[1778336115195,36.22,80382.87,0.0,0.03407,3e-05,6.14908]
[1778336125265,36.2,80382.87,0.0,0.03401,3e-05,6.14025]
[1778336130300,36.2,80382.32,0.0,0.03397,3e-05,6.13385]
[1778336131610,36.2,80382.32,0.0,0.03397,3e-05,6.13385]
[1778336131711,36.2,80382.25,0.0,0.03395,3e-05,6.13023]
[1778336133223,36.2,80382.13,0.0,0.03394,3e-05,6.12984]
[1778336133325,36.2,80382.13,0.0,0.03394,3e-05,6.12993]
[1778336142682,36.19,80381.0,0.0,0.0339,3e-05,6.12306]
[1778336150440,36.17,80380.82,0.0,0.03382,3e-05,6.11103]
[1778336156493,36.17,80380.64,0.0,0.0338,3e-05,6.10796]
[1778336156594,36.16,80380.64,0.0,0.03378,3e-05,6.10561]
[1778336158124,36.16,80380.64,0.0,0.03378,3e-05,6.10561]
[1778336158141,36.16,80380.64,0.0,0.03378,3e-05,6.10575]
[1778336163947,36.16,80371.38,0.0,0.03353,3e-05,6.06702]
[1778336164036,36.16,80368.79,0.0,0.03346,3e-05,6.05633]
[1778336170690,36.15,80357.0,0.0,0.03314,3e-05,6.00788]
[1778336177632,36.14,80356.31,0.0,0.03308,3e-05,5.99974]
[1778336183674,36.14,80355.46,0.0,0.03304,3e-05,5.99295]
[1778336188709,36.13,80355.33,0.0,0.03301,3e-05,5.98954]
[1778336194751,36.12,80352.19,0.0,0.0329,2e-05,5.97163]
[1778336199997,36.12,80352.19,0.0,0.0329,2e-05,5.97163]
[1778336201693,36.12,80351.23,0.0,0.03285,2e-05,5.96471]
[1778336201712,36.12,80351.23,0.0,0.03285,2e-05,5.96471]
[1778336206698,36.11,80363.42,0.0,0.03314,3e-05,6.00858]
[1778336206835,36.11,80366.57,0.0,0.03322,3e-05,6.02003]
[1778336210859,36.11,80362.23,0.0,0.03311,3e-05,6.00423]
[1778336211028,36.12,80362.29,0.0,0.03312,3e-05,6.00475]
[1778336216905,36.12,80362.52,0.0,0.03313,3e-05,6.00726]
[1778336221941,36.12,80362.2,0.0,0.03313,3e-05,6.0073]
[1778336222186,36.12,80362.2,0.0,0.03313,3e-05,6.0073]
[1778336222671,36.12,80362.2,0.0,0.03313,3e-05,6.0073]
[1778336227987,36.12,80363.46,0.0,0.03317,3e-05,6.01353]
[1778336234861,36.12,80362.99,0.0,0.03317,3e-05,6.01218]
[1778336236354,36.13,80363.21,0.0,0.03318,3e-05,6.01413]
[1778336236377,36.13,80363.4,0.0,0.03319,3e-05,6.01527]
[1778336240537,36.12,80364.62,0.0,0.0332,3e-05,6.01781]
[1778336240638,36.12,80366.55,0.0,0.03325,3e-05,6.02449]
[1778336246113,36.12,80367.03,0.0,0.03326,3e-05,6.02724]
[1778336247125,36.12,80367.03,0.0,0.03326,3e-05,6.02724]
[1778336247226,36.12,80367.02,0.0,0.03327,3e-05,6.02738]
[1778336249694,36.12,80367.07,0.0,0.03326,3e-05,6.02684]
[1778336249794,36.12,80366.89,0.0,0.03325,3e-05,6.02468]
[1778336255176,36.12,80369.2,0.0,0.0333,3e-05,6.03196]
[1778336260211,36.12,80369.13,0.0,0.0333,3e-05,6.03253]
[1778336265246,36.12,80378.38,0.0,0.03354,3e-05,6.06895]
[1778336270281,36.12,80377.79,0.0,0.03353,3e-05,6.06733]
[1778336276195,36.13,80378.11,0.0,0.03355,3e-05,6.06927]
[1778336282369,36.13,80378.32,0.0,0.03356,3e-05,6.07131]
[1778336287408,36.13,80382.21,0.0,0.03366,3e-05,6.08706]
[1778336292443,36.13,80373.87,0.0,0.03346,3e-05,6.05585]
[1778336297478,36.13,80372.84,0.0,0.03344,3e-05,6.05293]
[1778336302513,36.13,80376.92,0.0,0.03355,3e-05,6.06967]
[1778336307549,36.14,80376.88,0.0,0.03355,3e-05,6.07052]
[1778336312584,36.14,80379.73,0.0,0.03362,3e-05,6.08007]
[1778336317619,36.14,80379.9,0.0,0.03363,3e-05,6.08172]
[1778336326682,36.14,80379.53,0.0,0.03363,3e-05,6.08207]
[1778336331718,36.14,80378.76,0.0,0.03362,3e-05,6.08009]
[1778336336753,36.15,80378.1,0.0,0.03361,3e-05,6.07855]
[1778336341788,36.15,80377.84,0.0,0.03361,3e-05,6.07859]
[1778336347832,36.15,80370.19,0.0,0.03343,3e-05,6.05057]
[1778336352868,36.15,80369.68,0.0,0.03342,3e-05,6.04979]
[1778336357904,36.15,80369.85,0.0,0.03343,3e-05,6.05155]
[1778336367553,36.16,80370.08,0.0,0.03344,3e-05,6.05286]
[1778336376031,36.16,80369.67,0.0,0.03344,3e-05,6.05192]
[1778336381065,36.16,80370.17,0.0,0.03346,3e-05,6.05472]
[1778336386100,36.16,80370.51,0.0,0.03347,3e-05,6.05685]
[1778336391135,36.17,80370.35,0.0,0.03347,3e-05,6.05703]
[1778336396188,36.17,80370.32,0.0,0.03348,3e-05,6.05722]
[1778336398328,36.17,80368.29,0.0,0.03343,3e-05,6.05017]
[1778336401096,36.17,80367.66,0.0,0.03341,3e-05,6.0479]
[1778336401161,36.17,80367.8,0.0,0.03342,3e-05,6.04877]
[1778336402019,36.17,80367.8,0.0,0.03342,3e-05,6.04877]
[1778336402125,36.17,80367.8,0.0,0.03342,3e-05,6.04801]
[1778336407255,36.17,80369.27,0.0,0.03346,3e-05,6.05446]
[1778336414524,36.17,80369.38,0.0,0.03346,3e-05,6.05556]
[1778336414578,36.17,80369.64,0.0,0.03348,3e-05,6.05725]
[1778336423362,36.16,80370.96,0.0,0.03347,3e-05,6.05641]
[1778336424969,36.16,80370.96,0.0,0.03347,3e-05,6.05641]
[1778336425012,36.16,80372.31,0.0,0.03349,3e-05,6.06012]
[1778336427403,36.16,80372.8,0.0,0.03351,3e-05,6.06201]
[1778336427505,36.16,80372.83,0.0,0.03351,3e-05,6.06263]
[1778336433917,36.15,80372.03,0.0,0.03346,3e-05,6.05409]
[1778336434018,36.15,80371.98,0.0,0.03345,3e-05,6.05245]
[1778336440135,36.15,80371.59,0.0,0.03344,3e-05,6.05134]
[1778336440237,36.15,80371.59,0.0,0.03344,3e-05,6.05212]
[1778336445517,36.15,80364.88,0.0,0.03325,3e-05,6.02205]
[1778336453573,36.14,80364.51,0.0,0.0332,3e-05,6.01524]
[1778336458608,36.13,80363.71,0.0,0.03316,3e-05,6.00887]
[1778336463644,36.12,80372.33,0.0,0.03335,3e-05,6.03868]
[1778336468682,36.12,80374.96,0.0,0.0334,3e-05,6.04527]
[1778336475731,36.11,80374.93,0.0,0.03336,3e-05,6.04034]
[1778336481773,36.1,80374.51,0.0,0.03333,3e-05,6.03472]
[1778336491843,36.09,80374.5,0.0,0.03327,3e-05,6.02551]
[1778336496878,36.09,80374.7,0.0,0.03325,3e-05,6.02293]
[1778336501914,36.08,80375.95,0.0,0.03326,3e-05,6.02439]
[1778336506949,36.07,80375.91,0.0,0.03324,3e-05,6.02096]
[1778336511984,36.07,80375.75,0.0,0.03321,3e-05,6.01718]
[1778336517019,36.06,80375.91,0.0,0.0332,3e-05,6.01471]
[1778336524068,36.06,80375.69,0.0,0.03316,3e-05,6.00968]
[1778336530110,36.05,80375.46,0.0,0.03313,3e-05,6.00534]
[1778336535145,36.04,80375.54,0.0,0.03312,3e-05,6.00284]
[1778336540180,36.04,80375.69,0.0,0.0331,3e-05,6.00066]
[1778336546472,36.04,80375.6,0.0,0.0331,3e-05,5.99977]
[1778336552264,36.03,80381.66,0.0,0.0332,3e-05,6.0146]
[1778336557299,36.02,80382.56,0.0,0.0332,3e-05,6.01519]
[1778336562334,36.02,80381.34,0.0,0.03315,3e-05,6.00761]
[1778336567369,36.01,80371.06,0.0,0.03287,3e-05,5.9654]
[1778336572404,36.01,80368.25,0.0,0.03278,3e-05,5.95214]
[1778336577439,36.0,80366.13,0.0,0.03272,2e-05,5.94166]
[1778336582474,36.0,80359.49,0.0,0.03253,2e-05,5.91411]
[1778336586642,36.0,80358.79,0.0,0.03251,2e-05,5.91103]
[1778336592677,35.99,80355.88,0.0,0.03242,2e-05,5.89685]
[1778336598587,35.99,80355.28,0.0,0.03239,2e-05,5.89196]
[1778336603681,35.99,80355.54,0.0,0.03239,2e-05,5.89148]
[1778336609664,35.98,80355.69,0.0,0.03237,2e-05,5.88913]
[1778336614699,35.98,80344.56,0.0,0.03207,2e-05,5.84282]
[1778336619734,35.98,80337.39,0.0,0.03189,2e-05,5.8145]
[1778336624920,35.98,80336.64,0.0,0.03186,2e-05,5.81069]
[1778336626338,35.97,80324.51,0.0,0.03156,2e-05,5.76498]
[1778336626610,35.97,80314.1,0.0,0.03131,2e-05,5.72599]
[1778336626790,35.97,80303.53,0.0,0.03106,2e-05,5.68667]
[1778336628456,35.97,80300.55,0.0,0.03098,2e-05,5.67491]
[1778336629225,35.97,80300.55,0.0,0.03098,2e-05,5.67491]
[1778336630162,35.97,80302.0,0.0,0.03101,2e-05,5.68025]
[1778336633410,35.97,80300.06,0.0,0.03095,2e-05,5.67095]
[1778336633841,35.97,80306.02,0.0,0.03109,2e-05,5.69226]
[1778336634921,35.97,80306.02,0.0,0.03109,2e-05,5.69226]
[1778336635017,35.97,80311.59,0.0,0.03123,2e-05,5.71288]
[1778336636917,35.97,80302.7,0.0,0.03101,2e-05,5.67917]
[1778336636923,35.97,80302.7,0.0,0.03101,2e-05,5.67917]
[1778336643335,35.96,80299.6,0.0,0.03091,2e-05,5.66361]
[1778336644042,35.96,80299.12,0.0,0.03089,2e-05,5.66116]
[1778336646414,35.96,80290.1,0.0,0.03067,2e-05,5.62661]
[1778336647924,35.95,80294.13,0.0,0.03075,2e-05,5.64017]
[1778336651683,35.95,80297.87,0.0,0.03083,2e-05,5.65147]
[1778336656411,35.94,80309.43,0.0,0.03108,2e-05,5.69146]
[1778336657415,35.94,80309.93,0.0,0.03109,2e-05,5.69259]
[1778336659289,35.94,80305.05,0.0,0.03097,2e-05,5.67311]
[1778336659312,35.94,80305.05,0.0,0.03097,2e-05,5.67311]
[1778336659539,35.94,80306.56,0.0,0.031,2e-05,5.67801]
[1778336665066,35.93,80298.4,0.0,0.03078,2e-05,5.64401]
[1778336667156,35.93,80296.92,0.0,0.03074,2e-05,5.63793]
[1778336667685,35.93,80301.76,0.0,0.03085,2e-05,5.65516]
[1778336673122,35.92,80302.24,0.0,0.03082,2e-05,5.65069]
[1778336678157,35.92,80302.26,0.0,0.0308,2e-05,5.64766]
[1778336681555,35.91,80304.1,0.0,0.03083,2e-05,5.65261]
[1778336683577,35.91,80309.33,0.0,0.03095,2e-05,5.67068]
[1778336688655,35.91,80312.98,0.0,0.03102,2e-05,5.68092]
[1778336694280,35.89,80312.2,0.0,0.03093,2e-05,5.66775]
[1778336699315,35.85,80313.53,0.0,0.03083,2e-05,5.6522]
[1778336704350,35.85,80311.5,0.0,0.03076,2e-05,5.64159]
[1778336709385,35.84,80311.7,0.0,0.03074,2e-05,5.63929]
[1778336714420,35.83,80311.52,0.0,0.03072,2e-05,5.63562]
[1778336719455,35.83,80310.29,0.0,0.03067,2e-05,5.62816]
[1778336724490,35.82,80294.99,0.0,0.03026,2e-05,5.56478]
[1778336729528,35.81,80293.84,0.0,0.03022,2e-05,5.55828]
[1778336739599,35.81,80293.65,0.0,0.03017,2e-05,5.55083]
[1778336744637,35.79,80290.42,0.0,0.03006,2e-05,5.53331]
[1778336749669,35.79,80294.37,0.0,0.03014,2e-05,5.54577]
[1778336754704,35.79,80293.69,0.0,0.03011,2e-05,5.54124]
[1778336757342,35.79,80293.69,0.0,0.03011,2e-05,5.54124]
[1778336763767,35.78,80294.29,0.0,0.0301,2e-05,5.53978]
[1778336768802,35.78,80293.56,0.0,0.03007,2e-05,5.53508]
[1778336773837,35.77,80287.49,0.0,0.02991,2e-05,5.51061]
[1778336779261,35.77,80281.08,0.0,0.02975,2e-05,5.48586]
[1778336784916,35.77,80283.32,0.0,0.02979,2e-05,5.4917]
[1778336789952,35.76,80281.94,0.0,0.02975,2e-05,5.48499]
[1778336794987,35.76,80281.82,0.0,0.02972,2e-05,5.48054]
[1778336800022,35.76,80280.64,0.0,0.02968,2e-05,5.47463]
[1778336801934,35.76,80280.79,0.0,0.02969,2e-05,5.47485]
[1778336806954,35.75,80289.38,0.0,0.02987,2e-05,5.50437]
[1778336807879,35.75,80290.01,0.0,0.02989,2e-05,5.5063]
[1778336812832,35.75,80294.47,0.0,0.02998,2e-05,5.52061]
[1778336814470,35.75,80293.87,0.0,0.02996,2e-05,5.51802]
[1778336818817,35.75,80290.33,0.0,0.02987,2e-05,5.5032]
[1778336824191,35.74,80285.84,0.0,0.02975,2e-05,5.48482]
[1778336829226,35.74,80285.54,0.0,0.02973,2e-05,5.48206]
[1778336834261,35.74,80283.43,0.0,0.02967,2e-05,5.47275]
[1778336840303,35.73,80282.93,0.0,0.02965,2e-05,5.46906]
[1778336845339,35.73,80278.46,0.0,0.02953,2e-05,5.45148]
[1778336850375,35.72,80279.49,0.0,0.02953,2e-05,5.45128]
[1778336855410,35.72,80284.17,0.0,0.02962,2e-05,5.46429]
[1778336861452,35.72,80284.43,0.0,0.02961,2e-05,5.46338]
[1778336866487,35.71,80286.45,0.0,0.02965,2e-05,5.46916]
[1778336871522,35.71,80286.4,0.0,0.02964,2e-05,5.46745]
[1778336876557,35.71,80283.47,0.0,0.02956,2e-05,5.45539]
[1778336881592,35.71,80282.57,0.0,0.02953,2e-05,5.45079]
[1778336886627,35.7,80274.46,0.0,0.02933,2e-05,5.42015]
[1778336891662,35.7,80270.21,0.0,0.02923,2e-05,5.40379]
[1778336896697,35.7,80269.73,0.0,0.02921,2e-05,5.40103]
[1778336904753,35.7,80269.28,0.0,0.02919,2e-05,5.3977]
[1778336909789,35.69,80268.97,0.0,0.02918,2e-05,5.39553]
[1778336914824,35.69,80268.05,0.0,0.02914,2e-05,5.38882]
[1778336919859,35.69,80264.63,0.0,0.02905,2e-05,5.37554]
[1778336924894,35.69,80264.33,0.0,0.02904,2e-05,5.37353]
[1778336929929,35.69,80262.37,0.0,0.02899,2e-05,5.36558]
[1778336935536,35.69,80262.94,0.0,0.029,2e-05,5.36708]
[1778336940584,35.68,80254.32,0.0,0.02879,2e-05,5.33512]
[1778336944937,35.68,80257.16,0.0,0.02885,2e-05,5.34459]
[1778336945433,35.68,80257.16,0.0,0.02885,2e-05,5.34459]
[1778336946157,35.68,80269.55,0.0,0.02914,2e-05,5.3888]
[1778336949341,35.68,80268.7,0.0,0.02911,2e-05,5.38505]
[1778336952086,35.68,80287.91,0.0,0.02955,2e-05,5.45328]
[1778336954402,35.68,80287.65,0.0,0.02954,2e-05,5.45203]
[1778336956118,35.68,80308.17,0.0,0.03002,2e-05,5.52608]
[1778336961160,35.68,80327.47,0.0,0.03046,2e-05,5.59583]
[1778336963169,35.68,80329.51,0.0,0.03051,2e-05,5.60302]
[1778336968223,35.67,80333.08,0.0,0.03059,2e-05,5.6148]
[1778336974396,35.67,80332.75,0.0,0.03055,2e-05,5.60853]
[1778336977747,35.67,80324.92,0.0,0.03036,2e-05,5.57862]
[1778336987342,35.66,80318.65,0.0,0.03017,2e-05,5.55052]
[1778336988555,35.66,80318.65,0.0,0.03017,2e-05,5.55052]
[1778336997414,35.65,80320.37,0.0,0.03018,2e-05,5.55224]
[1778337002448,35.65,80322.86,0.0,0.03023,2e-05,5.55911]
[1778337005576,35.64,80321.57,0.0,0.03019,2e-05,5.55391]
[1778337011514,35.64,80331.09,0.0,0.03039,2e-05,5.58495]
[1778337017556,35.63,80327.94,0.0,0.0303,2e-05,5.57037]
[1778337022614,35.63,80328.77,0.0,0.03031,2e-05,5.57195]
[1778337027627,35.62,80329.71,0.0,0.03031,2e-05,5.57194]
[1778337033669,35.62,80329.55,0.0,0.03027,2e-05,5.56601]
[1778337038704,35.61,80329.14,0.0,0.03025,2e-05,5.56207]
[1778337043739,35.61,80324.41,0.0,0.03012,2e-05,5.5424]
[1778337048774,35.61,80324.49,0.0,0.03011,2e-05,5.54044]
[1778337053809,35.6,80322.79,0.0,0.03005,2e-05,5.53198]
[1778337058844,35.6,80322.83,0.0,0.03004,2e-05,5.52993]
[1778337063879,35.59,80314.2,0.0,0.02982,2e-05,5.49625]
[1778337070928,35.59,80312.7,0.0,0.02977,2e-05,5.48821]
[1778337075963,35.59,80310.1,0.0,0.0297,2e-05,5.47703]
[1778337080998,35.58,80299.07,0.0,0.02943,2e-05,5.43557]
[1778337086033,35.58,80307.63,0.0,0.02963,2e-05,5.4654]
[1778337091068,35.58,80307.36,0.0,0.0296,2e-05,5.46069]
[1778337096103,35.58,80306.37,0.0,0.02957,2e-05,5.45576]
[1778337101139,35.57,80305.85,0.0,0.02955,2e-05,5.4526]
[1778337106173,35.57,80305.71,0.0,0.02953,2e-05,5.45084]
[1778337111208,35.57,80306.38,0.0,0.02954,2e-05,5.45184]
[1778337119264,35.57,80310.25,0.0,0.02962,2e-05,5.46379]
[1778337124299,35.56,80310.26,0.0,0.02961,2e-05,5.4625]
[1778337129334,35.56,80298.35,0.0,0.02932,2e-05,5.41804]
[1778337134369,35.56,80294.78,0.0,0.02924,2e-05,5.40427]
[1778337141418,35.56,80296.61,0.0,0.02927,2e-05,5.40971]
[1778337146453,35.56,80302.58,0.0,0.0294,2e-05,5.43029]
[1778337151488,35.55,80303.85,0.0,0.02941,2e-05,5.43148]
[1778337158538,35.55,80303.22,0.0,0.02939,2e-05,5.42769]
[1778337163573,35.55,80300.27,0.0,0.02931,2e-05,5.41601]
[1778337168609,35.55,80302.09,0.0,0.02935,2e-05,5.42158]
[1778337173644,35.55,80302.05,0.0,0.02934,2e-05,5.4204]
[1778337178683,35.54,80302.31,0.0,0.02934,2e-05,5.42032]
[1778337183717,35.54,80303.83,0.0,0.02937,2e-05,5.4247]
[1778337188752,35.54,80305.9,0.0,0.02941,2e-05,5.43109]
[1778337193787,35.54,80313.29,0.0,0.02957,2e-05,5.45671]
[1778337198822,35.53,80313.25,0.0,0.02956,2e-05,5.45518]
[1778337204864,35.53,80313.08,0.0,0.02955,2e-05,5.45288]
[1778337211915,35.53,80312.9,0.0,0.02952,2e-05,5.44793]
[1778337216950,35.53,80312.12,0.0,0.02949,2e-05,5.44373]
[1778337221985,35.52,80305.26,0.0,0.02932,2e-05,5.41758]
[1778337227020,35.52,80300.25,0.0,0.0292,2e-05,5.39848]
[1778337232055,35.52,80301.37,0.0,0.02922,2e-05,5.4016]
[1778337242125,35.52,80303.65,0.0,0.02926,2e-05,5.408]
[1778337247160,35.51,80303.57,0.0,0.02925,2e-05,5.40669]
[1778337254209,35.51,80303.71,0.0,0.02925,2e-05,5.40588]
[1778337259244,35.51,80300.22,0.0,0.02916,2e-05,5.39236]
[1778337264279,35.51,80298.03,0.0,0.02911,2e-05,5.3837]
[1778337269314,35.51,80291.65,0.0,0.02896,2e-05,5.36014]
[1778337274349,35.51,80292.44,0.0,0.02896,2e-05,5.36017]
[1778337280391,35.51,80292.22,0.0,0.02895,2e-05,5.3588]
[1778337288081,35.51,80292.0,0.0,0.02894,2e-05,5.35794]
[1778337297510,35.51,80278.82,0.0,0.02864,2e-05,5.31037]
[1778337302545,35.51,80277.85,0.0,0.02862,2e-05,5.30691]
[1778337307580,35.51,80276.21,0.0,0.02858,2e-05,5.30114]
[1778337312615,35.51,80274.3,0.0,0.02854,2e-05,5.29442]
[1778337318657,35.51,80274.83,0.0,0.02855,2e-05,5.29641]
[1778337323692,35.51,80273.4,0.0,0.02852,2e-05,5.29139]
[1778337329735,35.51,80271.45,0.0,0.02848,2e-05,5.28455]
[1778337334770,35.51,80271.4,0.0,0.02847,2e-05,5.2822]
[1778337341819,35.51,80271.38,0.0,0.02847,2e-05,5.28231]
[1778337346855,35.51,80270.06,0.0,0.02844,2e-05,5.27774]
[1778337351890,35.51,80263.0,0.0,0.02828,2e-05,5.25285]
[1778337356925,35.51,80261.92,0.0,0.02826,2e-05,5.24932]
[1778337361960,35.51,80260.27,0.0,0.02822,2e-05,5.24377]
[1778337366996,35.51,80263.41,0.0,0.02829,2e-05,5.25518]
[1778337372034,35.51,80270.15,0.0,0.02845,2e-05,5.27924]
[1778337377069,35.51,80261.12,0.0,0.02824,2e-05,5.24726]
[1778337382104,35.51,80259.65,0.0,0.02821,2e-05,5.24232]
[1778337387139,35.51,80260.83,0.0,0.02824,2e-05,5.24669]
[1778337392174,35.51,80260.93,0.0,0.02823,2e-05,5.2449]
[1778337400230,35.51,80261.22,0.0,0.02824,2e-05,5.24617]
[1778337410300,35.51,80267.21,0.0,0.02837,2e-05,5.26742]
[1778337416342,35.51,80267.45,0.0,0.02838,2e-05,5.26822]
[1778337423391,35.51,80267.76,0.0,0.02839,2e-05,5.26928]
[1778337428426,35.51,80266.03,0.0,0.02835,2e-05,5.2631]
[1778337433461,35.51,80260.52,0.0,0.02822,2e-05,5.2436]
[1778337438496,35.51,80261.58,0.0,0.02825,2e-05,5.2475]
[1778337443531,35.51,80258.99,0.0,0.02819,2e-05,5.23849]
[1778337448566,35.51,80257.8,0.0,0.02817,2e-05,5.23452]
[1778337454608,35.51,80257.34,0.0,0.02815,2e-05,5.23084]
[1778337459650,35.51,80256.85,0.0,0.02814,2e-05,5.22933]
[1778337464679,35.51,80253.81,0.0,0.02807,2e-05,5.21882]
[1778337469713,35.51,80253.18,0.0,0.02806,2e-05,5.21692]
[1778337474748,35.51,80253.75,0.0,0.02807,2e-05,5.21925]
[1778337479783,35.52,80251.99,0.0,0.02803,2e-05,5.21336]
[1778337484818,35.52,80267.32,0.0,0.02838,2e-05,5.26778]
[1778337489853,35.52,80269.95,0.0,0.02844,2e-05,5.27704]
[1778337494888,35.52,80261.56,0.0,0.02825,2e-05,5.2472]
[1778337499923,35.52,80262.05,0.0,0.02826,2e-05,5.2491]
[1778337504959,35.52,80254.59,0.0,0.0281,2e-05,5.22296]
[1778337509994,35.52,80254.23,0.0,0.02809,2e-05,5.22219]
[1778337516036,35.52,80253.41,0.0,0.02806,2e-05,5.2176]
[1778337521071,35.52,80253.24,0.0,0.02806,2e-05,5.21751]
[1778337526106,35.52,80253.43,0.0,0.02807,2e-05,5.21871]
[1778337531141,35.52,80263.77,0.0,0.02831,2e-05,5.2557]
[1778337536176,35.52,80261.85,0.0,0.02826,2e-05,5.24911]
[1778337541212,35.52,80261.2,0.0,0.02825,2e-05,5.2471]
[1778337546251,35.52,80259.88,0.0,0.02822,2e-05,5.24275]
[1778337551286,35.52,80260.59,0.0,0.02824,2e-05,5.24563]
[1778337558335,35.52,80261.05,0.0,0.02826,2e-05,5.24776]
[1778337563371,35.52,80263.47,0.0,0.02831,2e-05,5.25663]
[1778337570419,35.53,80263.23,0.0,0.02831,2e-05,5.25616]
[1778337578475,35.53,80263.03,0.0,0.0283,2e-05,5.25364]
[1778337583510,35.53,80262.18,0.0,0.02828,2e-05,5.25097]
[1778337588545,35.53,80261.94,0.0,0.02828,2e-05,5.25048]
[1778337594429,35.53,80263.32,0.0,0.02831,2e-05,5.25565]
[1778337599625,35.53,80276.34,0.0,0.02861,2e-05,5.30213]
[1778337604661,35.53,80276.18,0.0,0.0286,2e-05,5.30151]
[1778337609695,35.53,80278.3,0.0,0.02865,2e-05,5.30901]
[1778337614730,35.53,80278.19,0.0,0.02865,2e-05,5.30853]
[1778337619765,35.53,80274.52,0.0,0.02856,2e-05,5.29548]
[1778337624800,35.53,80271.97,0.0,0.02851,2e-05,5.2865]
[1778337629835,35.53,80272.28,0.0,0.02851,2e-05,5.28775]
[1778337634870,35.53,80273.93,0.0,0.02854,2e-05,5.29148]
[1778337639905,35.53,80273.55,0.0,0.02853,2e-05,5.29027]
[1778337644940,35.53,80272.27,0.0,0.02851,2e-05,5.28588]
[1778337649975,35.53,80272.48,0.0,0.02851,2e-05,5.28681]
[1778337655010,35.53,80270.49,0.0,0.02847,2e-05,5.2799]
[1778337660045,35.53,80270.2,0.0,0.02846,2e-05,5.27911]
[1778337665080,35.53,80270.6,0.0,0.02847,2e-05,5.28076]
[1778337670115,35.53,80272.01,0.0,0.02851,2e-05,5.28595]
[1778337676157,35.53,80271.64,0.0,0.0285,2e-05,5.28485]
[1778337681192,35.53,80271.7,0.0,0.0285,2e-05,5.28524]
[1778337686227,35.53,80271.81,0.0,0.0285,2e-05,5.28579]
[1778337691265,35.53,80271.81,0.0,0.02849,2e-05,5.28364]
[1778337699321,35.53,80271.72,0.0,0.02849,2e-05,5.28361]
[1778337706370,35.53,80271.97,0.0,0.0285,2e-05,5.28474]
[1778337711406,35.53,80272.58,0.0,0.02852,2e-05,5.28707]
[1778337718455,35.53,80272.41,0.0,0.02851,2e-05,5.28666]
[1778337724497,35.53,80272.44,0.0,0.02851,2e-05,5.28694]
[1778337729532,35.53,80284.41,0.0,0.02879,2e-05,5.32965]
[1778337736581,35.53,80284.69,0.0,0.02879,2e-05,5.33042]
[1778337743180,35.53,80285.7,0.0,0.02881,2e-05,5.33393]
[1778337754707,35.53,80285.74,0.0,0.0288,2e-05,5.33135]
[1778337759742,35.53,80285.72,0.0,0.0288,2e-05,5.33112]
[1778337764778,35.53,80285.96,0.0,0.0288,2e-05,5.3318]
[1778337770820,35.53,80285.85,0.0,0.0288,2e-05,5.33118]
[1778337775858,35.53,80285.7,0.0,0.02879,2e-05,5.33044]
[1778337779886,35.53,80304.74,0.0,0.02923,2e-05,5.39873]
[1778337784921,35.53,80305.37,0.0,0.02924,2e-05,5.4002]
[1778337789956,35.53,80305.86,0.0,0.02925,2e-05,5.40104]
[1778337794133,35.53,80305.64,0.0,0.02924,2e-05,5.39963]
[1778337795998,35.53,80325.84,0.0,0.0297,2e-05,5.47234]
[1778337801034,35.52,80329.66,0.0,0.02978,2e-05,5.48422]
[1778337806069,35.52,80331.2,0.0,0.0298,2e-05,5.48801]
[1778337811105,35.52,80338.26,0.0,0.02994,2e-05,5.50961]
[1778337816140,35.51,80337.38,0.0,0.02991,2e-05,5.5044]
[1778337821175,35.51,80337.42,0.0,0.0299,2e-05,5.50264]
[1778337828224,35.5,80337.7,0.0,0.02989,2e-05,5.50107]
[1778337833259,35.5,80337.68,0.0,0.02988,2e-05,5.49919]
[1778337839301,35.5,80338.19,0.0,0.02987,2e-05,5.49894]
[1778337844336,35.49,80338.59,0.0,0.02987,2e-05,5.49866]
[1778337849371,35.49,80339.34,0.0,0.02988,2e-05,5.49968]
[1778337854406,35.49,80339.44,0.0,0.02987,2e-05,5.49834]
[1778337859441,35.48,80339.48,0.0,0.02986,2e-05,5.49682]
[1778337865483,35.48,80339.49,0.0,0.02985,2e-05,5.49489]
[1778337870889,35.48,80331.65,0.0,0.02966,2e-05,5.46505]
[1778337881595,35.47,80330.94,0.0,0.02961,2e-05,5.45688]
[1778337886630,35.47,80331.05,0.0,0.0296,2e-05,5.45594]
[1778337893679,35.47,80331.34,0.0,0.02959,2e-05,5.45511]
[1778337900730,35.46,80331.58,0.0,0.02959,2e-05,5.4541]
[1778337905764,35.46,80331.67,0.0,0.02958,2e-05,5.45308]
[1778337910799,35.46,80331.4,0.0,0.02957,2e-05,5.45076]
[1778337917848,35.46,80330.73,0.0,0.02954,2e-05,5.44647]
[1778337922883,35.45,80330.68,0.0,0.02953,2e-05,5.445]
[1778337927918,35.45,80330.64,0.0,0.02952,2e-05,5.44357]
[1778337932953,35.45,80331.1,0.0,0.02951,2e-05,5.44162]
[1778337937988,35.45,80331.13,0.0,0.0295,2e-05,5.44047]
[1778337943026,35.44,80331.74,0.0,0.02951,2e-05,5.44146]
[1778337948061,35.44,80331.57,0.0,0.0295,2e-05,5.43958]
[1778337955110,35.44,80332.09,0.0,0.0295,2e-05,5.43974]
[1778337962159,35.44,80332.82,0.0,0.0295,2e-05,5.44065]
[1778337968201,35.43,80333.04,0.0,0.0295,2e-05,5.43972]
[1778337973236,35.43,80331.3,0.0,0.02945,2e-05,5.4322]
[1778337983306,35.43,80331.3,0.0,0.02943,2e-05,5.42989]
[1778337994383,35.42,80331.36,0.0,0.02941,2e-05,5.42526]
[1778337999419,35.42,80330.95,0.0,0.02939,2e-05,5.42266]
[1778338004453,35.42,80331.35,0.0,0.02939,2e-05,5.42304]
[1778338009488,35.42,80331.16,0.0,0.02938,2e-05,5.42126]
[1778338021572,35.41,80331.3,0.0,0.02937,2e-05,5.41921]
[1778338033657,35.41,80330.27,0.0,0.02933,2e-05,5.41298]
[1778338038694,35.41,80331.29,0.0,0.02934,2e-05,5.41567]
[1778338047757,35.4,80331.45,0.0,0.02933,2e-05,5.41442]
[1778338055813,35.4,80332.49,0.0,0.02934,2e-05,5.41425]
[1778338060848,35.4,80346.12,0.0,0.02965,2e-05,5.46278]
[1778338062329,35.4,80346.35,0.0,0.02965,2e-05,5.46335]
[1778338062862,35.4,80347.78,0.0,0.02968,2e-05,5.4683]
[1778338067897,35.4,80347.93,0.0,0.02971,2e-05,5.47192]
[1778338073348,35.4,80348.34,0.0,0.02972,2e-05,5.47404]
[1778338078968,35.41,80356.15,0.0,0.02994,2e-05,5.50816]
[1778338084020,35.42,80367.03,0.0,0.03023,2e-05,5.55259]
[1778338089084,35.43,80367.12,0.0,0.03025,2e-05,5.55655]
[1778338094120,35.43,80366.93,0.0,0.03027,2e-05,5.55949]
[1778338099154,35.44,80369.83,0.0,0.03036,2e-05,5.57381]
[1778338104189,35.45,80369.72,0.0,0.03039,2e-05,5.57693]
[1778338112245,35.46,80369.2,0.0,0.0304,2e-05,5.57823]
[1778338117392,35.46,80369.71,0.0,0.03043,2e-05,5.58292]
[1778338123322,35.47,80368.61,0.0,0.03043,2e-05,5.5837]
[1778338128357,35.48,80368.09,0.0,0.03045,2e-05,5.58593]
[1778338137420,35.49,80368.55,0.0,0.0305,2e-05,5.59381]
[1778338140642,35.49,80368.54,0.0,0.03051,2e-05,5.59514]
[1778338140670,35.49,80365.69,0.0,0.03045,2e-05,5.58525]
[1778338146483,35.49,80356.67,0.0,0.03022,2e-05,5.55088]
[1778338151518,35.49,80356.05,0.0,0.0302,2e-05,5.54783]
[1778338157355,35.49,80353.91,0.0,0.03015,2e-05,5.53936]
[1778338164609,35.48,80354.76,0.0,0.03015,2e-05,5.53983]
[1778338170651,35.48,80354.92,0.0,0.03014,2e-05,5.5384]
[1778338176232,35.48,80354.81,0.0,0.03012,2e-05,5.53429]
[1778338181728,35.47,80353.51,0.0,0.03007,2e-05,5.52725]
[1778338186763,35.47,80345.89,0.0,0.02988,2e-05,5.49786]
[1778338188441,35.47,80345.63,0.0,0.02988,2e-05,5.49664]
[1778338188777,35.47,80345.74,0.0,0.02988,2e-05,5.49679]
[1778338194489,35.47,80344.82,0.0,0.02987,2e-05,5.49597]
[1778338194819,35.48,80345.95,0.0,0.02991,2e-05,5.50139]
[1778338199854,35.47,80341.54,0.0,0.02979,2e-05,5.48392]
[1778338204889,35.47,80340.81,0.0,0.02977,2e-05,5.47995]
[1778338209924,35.47,80340.4,0.0,0.02975,2e-05,5.47712]
[1778338216341,35.47,80334.17,0.0,0.0296,2e-05,5.45329]
[1778338216974,35.47,80333.89,0.0,0.02959,2e-05,5.45153]
[1778338222015,35.47,80333.72,0.0,0.0296,2e-05,5.45412]
[1778338232079,35.48,80333.21,0.0,0.02962,2e-05,5.45608]
[1778338233071,35.48,80333.21,0.0,0.02962,2e-05,5.45608]
[1778338239128,35.49,80333.21,0.0,0.02965,2e-05,5.46151]
[1778338244163,35.5,80332.77,0.0,0.02967,2e-05,5.46384]
[1778338251212,35.51,80331.96,0.0,0.02969,2e-05,5.4663]
[1778338256247,35.52,80331.59,0.0,0.0297,2e-05,5.46875]
[1778338260690,35.52,80331.1,0.0,0.02971,2e-05,5.46922]
[1778338260791,35.52,80329.07,0.0,0.02967,2e-05,5.46332]
[1778338262500,35.52,80328.18,0.0,0.02965,2e-05,5.46007]
[1778338262601,35.52,80327.09,0.0,0.02962,2e-05,5.45583]
[1778338268331,35.53,80324.94,0.0,0.0296,2e-05,5.45185]
[1778338273366,35.54,80324.76,0.0,0.02962,2e-05,5.45503]
[1778338277218,35.54,80322.46,0.0,0.02958,2e-05,5.44896]
[1778338277394,35.54,80321.55,0.0,0.02956,2e-05,5.44643]
[1778338282429,35.54,80305.96,0.0,0.0292,2e-05,5.38943]
[1778338287464,35.54,80307.52,0.0,0.02923,2e-05,5.39497]
[1778338292499,35.54,80303.72,0.0,0.02913,2e-05,5.37888]
[1778338297534,35.54,80302.01,0.0,0.02909,2e-05,5.37284]
[1778338303581,35.54,80304.92,0.0,0.02916,2e-05,5.38359]
[1778338311637,35.54,80308.76,0.0,0.02925,2e-05,5.39771]
[1778338317679,35.54,80308.49,0.0,0.02925,2e-05,5.39688]
[1778338322714,35.54,80308.27,0.0,0.02924,2e-05,5.39622]
[1778338327749,35.54,80308.58,0.0,0.02925,2e-05,5.39743]
[1778338332034,35.54,80308.3,0.0,0.02924,2e-05,5.39644]
[1778338332141,35.54,80308.3,0.0,0.02924,2e-05,5.39644]
[1778338332469,35.54,80307.8,0.0,0.02923,2e-05,5.39464]
[1778338337819,35.54,80288.49,0.0,0.02879,2e-05,5.32564]
[1778338341847,35.54,80267.21,0.0,0.02831,2e-05,5.25049]
[1778338345408,35.55,80258.43,0.0,0.02812,2e-05,5.22027]
[1778338350673,35.55,80254.89,0.0,0.02804,2e-05,5.20828]
[1778338355949,35.55,80263.6,0.0,0.02823,2e-05,5.23725]
[1778338360984,35.55,80266.09,0.0,0.02829,2e-05,5.24635]
[1778338366019,35.55,80269.31,0.0,0.02836,2e-05,5.25799]
[1778338369928,35.55,80274.7,0.0,0.02849,2e-05,5.27717]
[1778338375082,35.55,80274.61,0.0,0.0285,2e-05,5.27906]
[1778338380117,35.56,80276.85,0.0,0.02856,2e-05,5.28925]
[1778338380226,35.56,80276.85,0.0,0.02856,2e-05,5.28925]
[1778338386160,35.56,80277.28,0.0,0.02857,2e-05,5.29071]
[1778338391195,35.56,80283.58,0.0,0.02872,2e-05,5.31308]
[1778338396230,35.56,80284.07,0.0,0.02873,2e-05,5.31465]
[1778338403919,35.56,80284.26,0.0,0.02873,2e-05,5.31519]
[1778338409920,35.55,80284.72,0.0,0.02874,2e-05,5.31662]
[1778338415363,35.55,80284.8,0.0,0.02873,2e-05,5.31435]
[1778338421405,35.55,80285.79,0.0,0.02875,2e-05,5.31773]
[1778338426440,35.55,80286.42,0.0,0.02876,2e-05,5.31989]
[1778338431475,35.55,80286.73,0.0,0.02877,2e-05,5.32091]
[1778338436510,35.55,80284.62,0.0,0.02872,2e-05,5.3133]
[1778338441546,35.55,80285.67,0.0,0.02874,2e-05,5.31702]
[1778338447588,35.55,80286.28,0.0,0.02876,2e-05,5.31918]
[1778338452623,35.55,80286.12,0.0,0.02875,2e-05,5.31858]
[1778338462693,35.55,80285.89,0.0,0.02875,2e-05,5.31775]
[1778338468735,35.55,80286.81,0.0,0.02877,2e-05,5.32102]
[1778338474777,35.55,80286.71,0.0,0.02875,2e-05,5.31831]
[1778338481826,35.55,80286.6,0.0,0.02875,2e-05,5.31795]
[1778338488875,35.55,80292.46,0.0,0.02889,2e-05,5.33893]
[1778338496145,35.55,80293.0,0.0,0.0289,2e-05,5.34081]
[1778338496684,35.55,80293.0,0.0,0.0289,2e-05,5.34065]
[1778338501966,35.55,80290.38,0.0,0.02884,2e-05,5.33196]
[1778338510026,35.56,80289.74,0.0,0.02884,2e-05,5.33098]
[1778338515061,35.56,80292.95,0.0,0.02891,2e-05,5.34326]
[1778338521103,35.56,80295.68,0.0,0.02898,2e-05,5.35382]
[1778338526138,35.56,80294.91,0.0,0.02897,2e-05,5.35165]
[1778338531173,35.56,80293.62,0.0,0.02893,2e-05,5.34529]
[1778338536208,35.56,80295.64,0.0,0.02898,2e-05,5.35316]
[1778338542250,35.56,80295.33,0.0,0.02898,2e-05,5.35272]
[1778338547286,35.57,80292.62,0.0,0.02892,2e-05,5.34356]
[1778338552320,35.57,80293.45,0.0,0.02894,2e-05,5.34715]
[1778338557355,35.57,80297.12,0.0,0.02903,2e-05,5.36089]
[1778338561842,35.57,80296.15,0.0,0.02901,2e-05,5.35759]
[1778338567428,35.57,80308.67,0.0,0.0293,2e-05,5.40307]
[1778338572463,35.57,80308.41,0.0,0.02929,2e-05,5.40215]
[1778338577498,35.57,80317.77,0.0,0.02951,2e-05,5.43599]
[1778338583540,35.57,80319.17,0.0,0.02954,2e-05,5.44067]
[1778338588575,35.57,80319.4,0.0,0.02954,2e-05,5.44112]
[1778338593610,35.57,80316.32,0.0,0.02946,2e-05,5.42715]
[1778338598645,35.57,80316.06,0.0,0.02945,2e-05,5.42581]
[1778338603680,35.56,80316.06,0.0,0.02945,2e-05,5.42538]
[1778338608715,35.56,80317.64,0.0,0.02948,2e-05,5.43069]
[1778338610174,35.56,80317.64,0.0,0.02948,2e-05,5.43069]
[1778338615764,35.56,80321.35,0.0,0.02956,2e-05,5.44258]
[1778338617928,35.56,80321.35,0.0,0.02956,2e-05,5.44258]
[1778338623820,35.56,80321.26,0.0,0.02954,2e-05,5.44078]
[1778338628855,35.56,80322.73,0.0,0.02957,2e-05,5.44543]
[1778338631907,35.56,80327.58,0.0,0.02969,2e-05,5.46283]
[1778338631912,35.56,80327.58,0.0,0.02969,2e-05,5.46283]
[1778338637918,35.55,80337.78,0.0,0.02991,2e-05,5.49766]
[1778338640168,35.55,80337.78,0.0,0.02991,2e-05,5.49766]
[1778338640199,35.55,80337.78,0.0,0.02991,2e-05,5.49766]
[1778338643432,35.55,80337.28,0.0,0.02989,2e-05,5.49429]
[1778338648998,35.55,80338.07,0.0,0.0299,2e-05,5.49559]
[1778338652466,35.55,80337.2,0.0,0.02986,2e-05,5.48964]
[1778338662089,35.54,80328.14,0.0,0.02964,2e-05,5.45492]
[1778338669138,35.54,80327.54,0.0,0.02962,2e-05,5.4518]
[1778338674174,35.54,80327.85,0.0,0.02962,2e-05,5.45229]
[1778338679209,35.54,80327.98,0.0,0.02962,2e-05,5.45212]
[1778338684244,35.54,80328.16,0.0,0.02962,2e-05,5.45214]
[1778338690287,35.54,80328.14,0.0,0.02961,2e-05,5.45131]
[1778338695322,35.54,80327.5,0.0,0.02959,2e-05,5.44838]
[1778338704385,35.53,80327.73,0.0,0.02959,2e-05,5.44814]
[1778338710427,35.53,80327.83,0.0,0.02959,2e-05,5.4478]
[1778338717476,35.53,80327.9,0.0,0.02958,2e-05,5.44488]
[1778338723518,35.53,80327.86,0.0,0.02957,2e-05,5.44406]
[1778338730567,35.53,80327.71,0.0,0.02956,2e-05,5.44273]
[1778338735602,35.53,80327.96,0.0,0.02956,2e-05,5.44309]
[1778338741644,35.53,80328.24,0.0,0.02957,2e-05,5.44343]
[1778338747686,35.52,80328.18,0.0,0.02956,2e-05,5.44254]
[1778338753731,35.52,80328.36,0.0,0.02956,2e-05,5.44254]
[1778338758763,35.52,80326.66,0.0,0.02952,2e-05,5.4358]
[1778338763798,35.52,80325.98,0.0,0.0295,2e-05,5.43282]
[1778338770847,35.52,80326.14,0.0,0.0295,2e-05,5.43274]
[1778338775882,35.52,80325.97,0.0,0.02948,2e-05,5.42932]
[1778338780917,35.52,80326.06,0.0,0.02948,2e-05,5.42919]
[1778338785952,35.52,80325.98,0.0,0.02947,2e-05,5.42845]
[1778338790987,35.52,80325.88,0.0,0.02947,2e-05,5.42765]
[1778338796022,35.52,80324.84,0.0,0.02944,2e-05,5.42332]
[1778338802066,35.52,80319.89,0.0,0.02932,2e-05,5.40485]
[1778338810122,35.51,80317.39,0.0,0.02926,2e-05,5.39546]
[1778338815157,35.51,80316.75,0.0,0.02924,2e-05,5.39292]
[1778338820192,35.51,80315.02,0.0,0.0292,2e-05,5.38643]
[1778338825227,35.51,80317.36,0.0,0.02926,2e-05,5.39472]
[1778338830263,35.51,80317.41,0.0,0.02925,2e-05,5.39465]
[1778338835298,35.51,80316.25,0.0,0.02921,2e-05,5.38792]
[1778338840333,35.51,80317.07,0.0,0.02923,2e-05,5.39076]
[1778338843435,35.51,80317.05,0.0,0.02923,2e-05,5.39064]
[1778338843499,35.51,80317.05,0.0,0.02923,2e-05,5.39064]
[1778338843569,35.51,80317.05,0.0,0.02923,2e-05,5.39064]
[1778338843648,35.51,80316.63,0.0,0.02922,2e-05,5.3891]
[1778338844636,35.51,80316.63,0.0,0.02922,2e-05,5.3891]
[1778338854431,35.52,80315.19,0.0,0.02922,2e-05,5.38929]
[1778338856314,35.52,80314.18,0.0,0.0292,2e-05,5.38615]
[1778338862487,35.53,80313.8,0.0,0.02922,2e-05,5.38836]
[1778338862719,35.53,80313.8,0.0,0.02922,2e-05,5.38836]
[1778338863494,35.53,80312.06,0.0,0.02918,2e-05,5.38191]
[1778338869536,35.53,80313.68,0.0,0.02921,2e-05,5.38675]
[1778338874896,35.53,80313.58,0.0,0.0292,2e-05,5.38568]
[1778338874930,35.53,80313.58,0.0,0.0292,2e-05,5.38568]
[1778338884166,35.52,80312.7,0.0,0.02918,2e-05,5.38162]
[1778338888312,35.52,80320.59,0.0,0.02935,2e-05,5.40857]
[1778338888670,35.52,80322.33,0.0,0.02939,2e-05,5.41465]
[1778338893705,35.53,80326.27,0.0,0.02949,2e-05,5.42986]
[1778338894807,35.53,80326.3,0.0,0.02949,2e-05,5.4306]
[1778338895719,35.53,80326.44,0.0,0.0295,2e-05,5.43242]
[1778338902069,35.54,80326.37,0.0,0.02954,2e-05,5.43739]
[1778338905427,35.55,80326.53,0.0,0.02957,2e-05,5.44315]
[1778338905528,35.55,80326.49,0.0,0.02959,2e-05,5.44557]
[1778338910422,35.55,80326.42,0.0,0.02959,2e-05,5.4457]
[1778338910456,35.56,80325.2,0.0,0.02957,2e-05,5.4428]
[1778338915449,35.56,80326.25,0.0,0.0296,2e-05,5.44717]
[1778338915476,35.56,80326.25,0.0,0.0296,2e-05,5.44753]
[1778338920894,35.57,80325.97,0.0,0.02963,2e-05,5.45189]
[1778338925929,35.58,80333.76,0.0,0.02985,2e-05,5.48549]
[1778338930964,35.59,80336.92,0.0,0.02996,2e-05,5.5021]
[1778338931910,35.59,80336.92,0.0,0.02996,2e-05,5.5021]
[1778338937006,35.6,80337.37,0.0,0.03,2e-05,5.50843]
[1778338943707,35.6,80337.47,0.0,0.03001,2e-05,5.51026]
[1778338949090,35.61,80336.76,0.0,0.03004,2e-05,5.51492]
[1778338954125,35.62,80338.36,0.0,0.03009,2e-05,5.52199]
[1778338959160,35.62,80338.36,0.0,0.03011,2e-05,5.52552]
[1778338964195,35.63,80340.97,0.0,0.0302,2e-05,5.5393]
[1778338969230,35.64,80340.97,0.0,0.03022,2e-05,5.54269]
[1778338976279,35.65,80341.11,0.0,0.03026,2e-05,5.54792]
[1778338981314,35.65,80343.4,0.0,0.03034,2e-05,5.55966]
[1778338986349,35.66,80342.93,0.0,0.03035,2e-05,5.56119]
[1778338993399,35.67,80343.58,0.0,0.03039,2e-05,5.56814]
[1778339000565,35.67,80343.37,0.0,0.0304,2e-05,5.56995]
[1778339000572,35.67,80343.37,0.0,0.03042,2e-05,5.57187]
[1778339003260,35.67,80343.36,0.0,0.03041,2e-05,5.57131]
[1778339003469,35.67,80343.04,0.0,0.0304,2e-05,5.56987]
[1778339008504,35.68,80342.82,0.0,0.03042,2e-05,5.57229]
[1778339012479,35.68,80342.41,0.0,0.03041,2e-05,5.57031]
[1778339012532,35.68,80342.52,0.0,0.03042,2e-05,5.57136]
[1778339013258,35.68,80342.52,0.0,0.03042,2e-05,5.57136]
[1778339013539,35.68,80342.47,0.0,0.03041,2e-05,5.57091]
[1778339019581,35.69,80341.44,0.0,0.03041,2e-05,5.57096]
[1778339024616,35.69,80342.19,0.0,0.03045,2e-05,5.57691]
[1778339029652,35.7,80342.47,0.0,0.03048,2e-05,5.5811]
[1778339036701,35.71,80342.41,0.0,0.03051,2e-05,5.58521]
[1778339039748,35.71,80341.34,0.0,0.03049,2e-05,5.5825]
[1778339039849,35.71,80341.2,0.0,0.03049,2e-05,5.5826]
[1778339045764,35.71,80341.51,0.0,0.03049,2e-05,5.58205]
[1778339050799,35.71,80341.48,0.0,0.03048,2e-05,5.58055]
[1778339056098,35.7,80341.32,0.0,0.03047,2e-05,5.57886]
[1778339056871,35.7,80341.32,0.0,0.03047,2e-05,5.57886]
[1778339056970,35.7,80341.32,0.0,0.03046,2e-05,5.57832]
[1778339062883,35.71,80341.14,0.0,0.03048,2e-05,5.58141]
[1778339067918,35.72,80341.73,0.0,0.03052,2e-05,5.58668]
[1778339072953,35.72,80341.64,0.0,0.03052,2e-05,5.58702]
[1778339077988,35.73,80340.27,0.0,0.03051,2e-05,5.58502]
[1778339081029,35.73,80340.22,0.0,0.03052,2e-05,5.58606]
[1778339081358,35.73,80340.24,0.0,0.03052,2e-05,5.58645]
[1778339081997,35.73,80340.24,0.0,0.03052,2e-05,5.58645]
[1778339082017,35.73,80332.89,0.0,0.03035,2e-05,5.55939]
[1778339087052,35.73,80332.96,0.0,0.03037,2e-05,5.5629]
[1778339092087,35.74,80332.25,0.0,0.03037,2e-05,5.56349]
[1778339097122,35.75,80326.12,0.0,0.03025,2e-05,5.54426]
[1778339103165,35.75,80324.84,0.0,0.03024,2e-05,5.54356]
[1778339109207,35.76,80327.61,0.0,0.03034,2e-05,5.55764]
[1778339114242,35.77,80326.91,0.0,0.03034,2e-05,5.55829]
[1778339119277,35.77,80326.11,0.0,0.03034,2e-05,5.55861]
[1778339124312,35.78,80325.82,0.0,0.03036,2e-05,5.56084]
[1778339131361,35.79,80324.91,0.0,0.03036,2e-05,5.5603]
[1778339132596,35.79,80324.91,0.0,0.03036,2e-05,5.5603]
[1778339132921,35.79,80325.83,0.0,0.03038,2e-05,5.56431]
[1778339134422,35.79,80309.59,0.0,0.03,2e-05,5.50489]
[1778339134521,35.79,80303.72,0.0,0.02986,2e-05,5.48309]
[1778339135143,35.79,80303.72,0.0,0.02986,2e-05,5.48309]
[1778339135401,35.79,80303.5,0.0,0.02985,2e-05,5.48229]
[1778339140435,35.79,80288.05,0.0,0.02949,2e-05,5.42581]
[1778339143880,35.79,80291.94,0.0,0.02958,2e-05,5.43978]
[1778339143886,35.79,80294.59,0.0,0.02964,2e-05,5.4493]
[1778339144660,35.79,80294.59,0.0,0.02964,2e-05,5.4493]
[1778339144663,35.79,80295.94,0.0,0.02968,2e-05,5.455]
[1778339150506,35.79,80295.24,0.0,0.02966,2e-05,5.45197]
[1778339155541,35.79,80293.32,0.0,0.02961,2e-05,5.44464]
[1778339160594,35.79,80291.94,0.0,0.02958,2e-05,5.43946]
[1778339165415,35.79,80292.61,0.0,0.02959,2e-05,5.44155]
[1778339170836,35.78,80289.62,0.0,0.02952,2e-05,5.43044]
[1778339176689,35.78,80280.96,0.0,0.02932,2e-05,5.39912]
[1778339181724,35.78,80281.54,0.0,0.02933,2e-05,5.40118]
[1778339183674,35.78,80282.0,0.0,0.02934,2e-05,5.40283]
[1778339188773,35.79,80281.01,0.0,0.02933,2e-05,5.40035]
[1778339194815,35.79,80280.08,0.0,0.0293,2e-05,5.396]
[1778339199850,35.79,80275.4,0.0,0.0292,2e-05,5.38037]
[1778339200062,35.79,80275.4,0.0,0.0292,2e-05,5.38037]
[1778339202740,35.79,80274.7,0.0,0.02918,2e-05,5.37738]
[1778339207838,35.79,80283.99,0.0,0.02939,2e-05,5.40945]
[1778339212284,35.79,80285.67,0.0,0.02942,2e-05,5.41432]
[1778339217977,35.79,80285.36,0.0,0.02942,2e-05,5.41399]
[1778339223011,35.79,80285.2,0.0,0.02942,2e-05,5.41431]
[1778339228050,35.79,80285.36,0.0,0.02943,2e-05,5.41579]
[1778339234092,35.79,80285.48,0.0,0.02944,2e-05,5.41729]
[1778339235096,35.79,80285.48,0.0,0.02944,2e-05,5.41729]
[1778339241141,35.79,80280.05,0.0,0.0293,2e-05,5.39613]
[1778339246176,35.79,80280.06,0.0,0.0293,2e-05,5.39483]
[1778339251211,35.78,80278.77,0.0,0.02925,2e-05,5.38654]
[1778339258260,35.78,80280.28,0.0,0.02927,2e-05,5.39017]
[1778339263295,35.78,80281.63,0.0,0.02929,2e-05,5.39372]
[1778339268330,35.78,80281.28,0.0,0.02927,2e-05,5.39117]
[1778339272712,35.78,80283.34,0.0,0.02932,2e-05,5.3978]
[1778339272730,35.77,80286.03,0.0,0.02938,2e-05,5.40696]
[1778339274912,35.77,80286.33,0.0,0.02938,2e-05,5.40804]
[1778339280414,35.78,80286.62,0.0,0.02942,2e-05,5.41333]
[1778339285449,35.79,80286.16,0.0,0.02943,2e-05,5.41468]
[1778339291147,35.79,80286.21,0.0,0.02945,2e-05,5.41786]
[1778339297536,35.8,80290.59,0.0,0.02959,2e-05,5.43974]
[1778339303578,35.81,80290.61,0.0,0.02962,2e-05,5.44444]
[1778339308613,35.82,80290.43,0.0,0.02964,2e-05,5.4476]
[1778339313648,35.83,80290.21,0.0,0.02965,2e-05,5.44823]
[1778339318683,35.83,80288.99,0.0,0.02964,2e-05,5.44758]
[1778339323718,35.84,80288.27,0.0,0.02965,2e-05,5.44878]
[1778339328753,35.85,80289.09,0.0,0.0297,2e-05,5.45551]
[1778339333788,35.85,80288.89,0.0,0.02972,2e-05,5.45851]
[1778339338823,35.86,80287.0,0.0,0.0297,2e-05,5.45537]
[1778339343858,35.87,80287.52,0.0,0.02973,2e-05,5.46094]
[1778339345211,35.87,80287.52,0.0,0.02973,2e-05,5.46094]
[1778339346008,35.87,80287.79,0.0,0.02974,2e-05,5.46265]
[1778339346931,35.87,80271.45,0.0,0.02936,2e-05,5.40361]
[1778339347032,35.87,80269.72,0.0,0.02933,2e-05,5.39822]
[1778339349464,35.87,80274.66,0.0,0.02944,2e-05,5.41583]
[1778339349905,35.87,80275.92,0.0,0.02947,2e-05,5.42027]
[1778339354622,35.87,80277.13,0.0,0.02951,2e-05,5.42698]
[1778339354940,35.88,80277.19,0.0,0.02953,2e-05,5.42874]
[1778339359975,35.87,80279.54,0.0,0.02958,2e-05,5.4365]
[1778339362394,35.87,80278.18,0.0,0.02954,2e-05,5.43132]
[1778339368031,35.87,80277.94,0.0,0.02953,2e-05,5.42967]
[1778339374073,35.87,80272.63,0.0,0.02939,2e-05,5.40747]
[1778339379113,35.87,80270.56,0.0,0.02934,2e-05,5.39958]
[1778339384149,35.87,80260.58,0.0,0.02911,2e-05,5.36361]
[1778339389197,35.87,80261.79,0.0,0.02914,2e-05,5.36777]
[1778339394232,35.87,80260.83,0.0,0.02911,2e-05,5.36417]
[1778339399267,35.87,80261.27,0.0,0.02912,2e-05,5.36558]
[1778339404302,35.87,80265.67,0.0,0.02922,2e-05,5.38115]
[1778339409337,35.87,80266.01,0.0,0.02923,2e-05,5.3821]
[1778339414372,35.87,80265.47,0.0,0.02921,2e-05,5.37993]
[1778339419407,35.87,80265.62,0.0,0.02922,2e-05,5.38023]
[1778339424443,35.87,80265.27,0.0,0.02921,2e-05,5.37877]
[1778339428410,35.87,80265.13,0.0,0.0292,2e-05,5.37815]
[1778339431981,35.87,80270.31,0.0,0.02932,2e-05,5.39711]
[1778339432013,35.87,80270.72,0.0,0.02932,2e-05,5.39661]
[1778339433660,35.87,80276.54,0.0,0.02946,2e-05,5.41752]
[1778339436463,35.87,80281.12,0.0,0.02958,2e-05,5.43684]
[1778339438836,35.88,80281.32,0.0,0.0296,2e-05,5.43906]
[1778339442358,35.88,80279.01,0.0,0.02956,2e-05,5.4337]
[1778339442535,35.88,80279.01,0.0,0.02956,2e-05,5.4337]
[1778339448438,35.89,80273.64,0.0,0.02946,2e-05,5.41801]
[1778339448610,35.89,80273.55,0.0,0.02947,2e-05,5.41846]
[1778339450137,35.89,80273.55,0.0,0.02947,2e-05,5.41846]
[1778339450238,35.89,80273.51,0.0,0.02946,2e-05,5.41807]
[1778339454845,35.89,80273.61,0.0,0.02948,2e-05,5.42072]
[1778339454853,35.9,80273.61,0.0,0.02949,2e-05,5.42225]
[1778339460695,35.9,80273.47,0.0,0.02948,2e-05,5.42107]
[1778339465730,35.89,80266.18,0.0,0.02931,2e-05,5.39426]
[1778339472251,35.89,80264.46,0.0,0.02927,2e-05,5.38795]
[1778339478821,35.89,80263.46,0.0,0.02924,2e-05,5.38363]
[1778339479341,35.89,80263.46,0.0,0.02924,2e-05,5.38363]
[1778339484863,35.89,80261.98,0.0,0.0292,2e-05,5.37677]
[1778339492355,35.89,80259.43,0.0,0.02912,2e-05,5.36352]
[1778339501982,35.88,80259.9,0.0,0.02911,2e-05,5.36283]
[1778339507018,35.88,80260.42,0.0,0.02912,2e-05,5.36346]
[1778339507837,35.88,80260.42,0.0,0.02912,2e-05,5.36346]
[1778339510039,35.88,80235.5,0.0,0.02855,2e-05,5.27443]
[1778339511655,35.88,80236.54,0.0,0.02857,2e-05,5.278]
[1778339511666,35.88,80236.54,0.0,0.02857,2e-05,5.278]
[1778339518097,35.88,80234.83,0.0,0.02853,2e-05,5.27257]
[1778339519057,35.88,80234.83,0.0,0.02853,2e-05,5.27257]
[1778339524145,35.88,80233.31,0.0,0.02851,2e-05,5.26809]
[1778339526586,35.88,80233.26,0.0,0.02851,2e-05,5.26808]
[1778339532201,35.88,80230.79,0.0,0.02846,2e-05,5.26057]
[1778339538243,35.89,80232.02,0.0,0.02849,2e-05,5.26606]
[1778339539282,35.89,80232.02,0.0,0.02849,2e-05,5.26606]
[1778339545292,35.89,80237.64,0.0,0.02863,2e-05,5.28719]
[1778339547963,35.89,80239.75,0.0,0.02868,2e-05,5.29496]
[1778339548046,35.89,80239.75,0.0,0.02868,2e-05,5.29496]
[1778339548313,35.89,80240.97,0.0,0.02871,2e-05,5.29943]
[1778339553348,35.89,80238.39,0.0,0.02866,2e-05,5.29099]
[1778339558388,35.9,80239.2,0.0,0.02869,2e-05,5.29691]
[1778339563427,35.91,80238.51,0.0,0.0287,2e-05,5.29747]
[1778339568460,35.91,80239.54,0.0,0.02874,2e-05,5.30404]
[1778339573495,35.92,80239.46,0.0,0.02876,2e-05,5.30658]
[1778339576155,35.92,80239.46,0.0,0.02876,2e-05,5.30658]
[1778339576256,35.92,80239.46,0.0,0.02877,2e-05,5.30825]
[1778339577411,35.92,80239.46,0.0,0.02877,2e-05,5.30825]
[1778339586975,35.92,80243.58,0.0,0.02887,2e-05,5.32406]
[1778339587715,35.92,80243.79,0.0,0.02887,2e-05,5.32496]
[1778339593636,35.92,80243.51,0.0,0.02887,2e-05,5.32441]
[1778339598671,35.92,80246.07,0.0,0.02893,2e-05,5.33381]
[1778339603706,35.92,80251.45,0.0,0.02906,2e-05,5.35319]
[1778339604469,35.92,80251.45,0.0,0.02906,2e-05,5.35319]
[1778339609748,35.92,80250.86,0.0,0.02904,2e-05,5.3501]
[1778339615303,35.92,80262.3,0.0,0.02928,2e-05,5.38776]
[1778339621435,35.92,80270.84,0.0,0.02947,2e-05,5.41668]
[1778339626867,35.91,80273.24,0.0,0.02951,2e-05,5.42305]
[1778339631902,35.91,80274.6,0.0,0.02953,2e-05,5.42599]
[1778339637011,35.91,80274.57,0.0,0.02952,2e-05,5.42456]
[1778339637110,35.91,80274.91,0.0,0.02952,2e-05,5.42546]
[1778339642979,35.91,80279.38,0.0,0.02965,2e-05,5.44476]
[1778339648075,35.92,80279.59,0.0,0.02966,2e-05,5.4476]
[1778339650803,35.92,80280.37,0.0,0.0297,2e-05,5.45244]
[1778339651037,35.92,80278.44,0.0,0.02966,2e-05,5.44623]
[1778339656072,35.92,80275.2,0.0,0.02958,2e-05,5.43395]
[1778339661107,35.92,80274.62,0.0,0.02956,2e-05,5.43128]
[1778339661524,35.92,80274.62,0.0,0.02956,2e-05,5.43128]
[1778339668156,35.91,80274.78,0.0,0.02955,2e-05,5.42934]
[1778339673191,35.91,80276.08,0.0,0.02955,2e-05,5.42983]
[1778339678226,35.91,80277.89,0.0,0.02958,2e-05,5.43454]
[1778339678811,35.91,80277.89,0.0,0.02958,2e-05,5.43454]
[1778339679233,35.91,80277.85,0.0,0.02958,2e-05,5.43402]
[1778339682027,35.91,80277.5,0.0,0.02958,2e-05,5.43381]
[1778339682254,35.91,80277.48,0.0,0.02958,2e-05,5.43426]
[1778339683643,35.91,80276.86,0.0,0.02956,2e-05,5.43166]
[1778339684431,35.91,80276.86,0.0,0.02956,2e-05,5.43166]
[1778339690368,35.91,80281.21,0.0,0.02967,2e-05,5.44745]
[1778339690437,35.91,80281.21,0.0,0.02967,2e-05,5.4473]
[1778339696352,35.92,80286.92,0.0,0.02983,2e-05,5.47232]
[1778339696664,35.92,80286.92,0.0,0.02983,2e-05,5.47232]
[1778339697359,35.92,80288.69,0.0,0.02987,2e-05,5.47854]
[1778339702398,35.92,80290.33,0.0,0.0299,2e-05,5.48349]
[1778339702868,35.92,80290.33,0.0,0.0299,2e-05,5.48349]
[1778339703405,35.91,80290.32,0.0,0.0299,2e-05,5.48325]
[1778339708440,35.92,80292.71,0.0,0.02998,2e-05,5.49537]
[1778339713475,35.93,80300.81,0.0,0.03019,2e-05,5.52803]
[1778339718510,35.93,80302.48,0.0,0.03025,2e-05,5.53726]
[1778339723545,35.94,80309.65,0.0,0.03044,2e-05,5.56653]
[1778339728580,35.94,80311.68,0.0,0.0305,2e-05,5.57691]
[1778339733615,35.95,80315.03,0.0,0.03059,2e-05,5.5896]
[1778339738650,35.95,80316.56,0.0,0.03064,2e-05,5.59787]
[1778339743836,35.96,80317.4,0.0,0.03068,2e-05,5.60303]
[1778339749727,35.96,80324.65,0.0,0.03087,2e-05,5.63304]
[1778339756167,35.97,80328.48,0.0,0.03098,2e-05,5.64898]
[1778339761261,35.97,80332.32,0.0,0.03109,2e-05,5.66575]
[1778339766272,35.97,80328.05,0.0,0.031,2e-05,5.65201]
[1778339767372,35.98,80328.95,0.0,0.03102,2e-05,5.65618]
[1778339767473,35.98,80328.94,0.0,0.03103,2e-05,5.65656]
[1778339769606,35.98,80328.93,0.0,0.03103,2e-05,5.65652]
[1778339769872,35.97,80328.93,0.0,0.03102,2e-05,5.65555]
[1778339774907,35.98,80329.26,0.0,0.03104,2e-05,5.65885]
[1778339777868,35.98,80329.08,0.0,0.03104,2e-05,5.659]
[1778339777928,35.98,80329.65,0.0,0.03106,2e-05,5.66152]
[1778339783970,35.98,80329.98,0.0,0.03105,2e-05,5.65977]
[1778339794040,35.97,80330.05,0.0,0.031,2e-05,5.65222]
[1778339800082,35.96,80330.3,0.0,0.03099,2e-05,5.65026]
[1778339803656,35.96,80330.69,0.0,0.03099,2e-05,5.65075]
[1778339803661,35.96,80330.67,0.0,0.03099,2e-05,5.6502]
[1778339808425,35.96,80330.29,0.0,0.03099,2e-05,5.65048]
[1778339808512,35.96,80331.77,0.0,0.03103,2e-05,5.65638]
[1778339810279,35.96,80331.87,0.0,0.03103,2e-05,5.65626]
[1778339810380,35.96,80331.65,0.0,0.03102,2e-05,5.65495]
[1778339816194,35.96,80331.89,0.0,0.03104,2e-05,5.65829]
[1778339818479,35.96,80331.89,0.0,0.03104,2e-05,5.65829]
[1778339818512,35.97,80331.58,0.0,0.03104,2e-05,5.65794]
[1778339819231,35.97,80331.58,0.0,0.03104,2e-05,5.65794]
[1778339819333,35.97,80331.53,0.0,0.03103,2e-05,5.65726]
[1778339821548,35.97,80331.53,0.0,0.03103,2e-05,5.65726]
[1778339821649,35.97,80331.38,0.0,0.03104,2e-05,5.6575]
[1778339826425,35.96,80331.21,0.0,0.03102,2e-05,5.65538]
[1778339826438,35.96,80331.21,0.0,0.03102,2e-05,5.65438]
[1778339832068,35.97,80332.83,0.0,0.03107,2e-05,5.66239]
[1778339832307,35.97,80332.99,0.0,0.03107,2e-05,5.66338]
[1778339837342,35.96,80333.01,0.0,0.03106,2e-05,5.66093]
[1778339840230,35.96,80332.98,0.0,0.03105,2e-05,5.65982]
[1778339840620,35.96,80332.98,0.0,0.03105,2e-05,5.65982]
[1778339844403,35.96,80333.17,0.0,0.03104,2e-05,5.65854]
[1778339844504,35.96,80333.55,0.0,0.03105,2e-05,5.65946]
[1778339846544,35.96,80333.61,0.0,0.03105,2e-05,5.66009]
[1778339846645,35.96,80333.61,0.0,0.03105,2e-05,5.6605]
[1778339854465,35.95,80336.73,0.0,0.03109,2e-05,5.66573]
[1778339859500,35.95,80339.42,0.0,0.03114,2e-05,5.6732]
[1778339864535,35.94,80340.14,0.0,0.03114,2e-05,5.67337]
[1778339869570,35.94,80342.26,0.0,0.03118,2e-05,5.67872]
[1778339870612,35.94,80342.26,0.0,0.03118,2e-05,5.67872]
[1778339870713,35.94,80343.16,0.0,0.03119,2e-05,5.68156]
[1778339876619,35.94,80359.47,0.0,0.0316,2e-05,5.74435]
[1778339881656,35.94,80367.21,0.0,0.0318,2e-05,5.7748]
[1778339886691,35.94,80369.94,0.0,0.03188,2e-05,5.78622]
[1778339891726,35.95,80370.78,0.0,0.0319,2e-05,5.79045]
[1778339896761,35.95,80362.26,0.0,0.0317,2e-05,5.75967]
[1778339901796,35.95,80362.39,0.0,0.03172,2e-05,5.76149]
[1778339907309,35.95,80368.78,0.0,0.03188,2e-05,5.7865]
[1778339912873,35.95,80368.3,0.0,0.03187,2e-05,5.78375]
[1778339914387,35.95,80368.3,0.0,0.03187,2e-05,5.78375]
[1778339914488,35.96,80365.34,0.0,0.0318,2e-05,5.77309]
[1778339918915,35.95,80346.7,0.0,0.03133,2e-05,5.70109]
[1778339923950,35.95,80352.03,0.0,0.03144,2e-05,5.71835]
[1778339929803,35.94,80352.38,0.0,0.03143,2e-05,5.71689]
[1778339935028,35.93,80352.01,0.0,0.03139,2e-05,5.711]
[1778339936095,35.93,80352.01,0.0,0.03139,2e-05,5.711]
[1778339941983,35.93,80351.47,0.0,0.03134,2e-05,5.70429]
[1778339947112,35.92,80352.34,0.0,0.03134,2e-05,5.70414]
[1778339947911,35.92,80352.34,0.0,0.03134,2e-05,5.70414]
[1778339950916,35.92,80352.27,0.0,0.03134,2e-05,5.70335]
[1778339951140,35.92,80352.49,0.0,0.03134,2e-05,5.70325]
[1778339953895,35.92,80352.57,0.0,0.03134,2e-05,5.70347]
[1778339954161,35.92,80352.7,0.0,0.03134,2e-05,5.70381]
[1778339959196,35.91,80352.55,0.0,0.03132,2e-05,5.70053]
[1778339964231,35.91,80352.07,0.0,0.03129,2e-05,5.69553]
[1778339969266,35.9,80352.41,0.0,0.03128,2e-05,5.69417]
[1778339974301,35.9,80352.49,0.0,0.03125,2e-05,5.68945]
[1778339974848,35.9,80352.49,0.0,0.03125,2e-05,5.68945]
[1778339982357,35.89,80350.35,0.0,0.03117,2e-05,5.67744]
[1778339987394,35.88,80351.16,0.0,0.03117,2e-05,5.678]
[1778339993436,35.88,80351.5,0.0,0.03116,2e-05,5.67633]
[1778339994549,35.88,80351.5,0.0,0.03116,2e-05,5.67633]
[1778339995663,35.88,80351.94,0.0,0.03117,2e-05,5.67748]
[1778340001492,35.87,80352.3,0.0,0.03116,2e-05,5.67542]
[1778340006527,35.87,80352.88,0.0,0.03115,2e-05,5.67515]
[1778340011564,35.86,80362.79,0.0,0.03138,2e-05,5.70949]
[1778340016599,35.86,80364.92,0.0,0.03141,2e-05,5.71473]
[1778340021894,35.85,80369.83,0.0,0.03151,2e-05,5.73037]
[1778340022642,35.85,80374.95,0.0,0.03164,2e-05,5.74947]
[1778340027677,35.85,80375.46,0.0,0.03165,2e-05,5.75071]
[1778340032712,35.85,80376.74,0.0,0.03166,2e-05,5.7524]
[1778340032905,35.85,80376.74,0.0,0.03166,2e-05,5.7524]
[1778340033719,35.85,80377.59,0.0,0.03168,2e-05,5.75494]
[1778340038754,35.84,80380.32,0.0,0.03172,2e-05,5.76192]
[1778340044796,35.84,80379.89,0.0,0.03168,2e-05,5.75635]
[1778340049835,35.83,80379.7,0.0,0.03166,2e-05,5.75238]
[1778340054870,35.83,80379.66,0.0,0.03164,2e-05,5.749]
[1778340059905,35.82,80379.79,0.0,0.03162,2e-05,5.74625]
[1778340064940,35.81,80383.4,0.0,0.03168,2e-05,5.75652]
[1778340069975,35.81,80385.69,0.0,0.03172,2e-05,5.76175]
[1778340076017,35.8,80387.5,0.0,0.03173,2e-05,5.76449]
[1778340081052,35.8,80390.78,0.0,0.03179,2e-05,5.77337]
[1778340086566,35.79,80398.95,0.0,0.03198,2e-05,5.80137]
[1778340086665,35.79,80399.66,0.0,0.03198,2e-05,5.80256]
[1778340089406,35.79,80398.8,0.0,0.03196,2e-05,5.79948]
[1778340089554,35.79,80398.8,0.0,0.03196,2e-05,5.79948]
[1778340089655,35.79,80398.16,0.0,0.03195,2e-05,5.79741]
[1778340090169,35.79,80398.16,0.0,0.03195,2e-05,5.79741]
[1778340096426,35.78,80400.44,0.0,0.03196,2e-05,5.79903]
[1778340096527,35.78,80400.3,0.0,0.03195,2e-05,5.79669]
[1778340100691,35.78,80397.97,0.0,0.03189,2e-05,5.7879]
[1778340104914,35.78,80398.01,0.0,0.03189,2e-05,5.78865]
[1778340104970,35.78,80398.01,0.0,0.0319,2e-05,5.78921]
[1778340110260,35.77,80387.89,0.0,0.03163,2e-05,5.74809]
[1778340115295,35.77,80387.58,0.0,0.0316,2e-05,5.74414]
[1778340120330,35.76,80387.59,0.0,0.03158,2e-05,5.74145]
[1778340125365,35.76,80387.7,0.0,0.03157,2e-05,5.73913]
[1778340128593,35.76,80379.87,0.0,0.03137,2e-05,5.70812]
[1778340128595,35.76,80379.87,0.0,0.03137,2e-05,5.70812]
[1778340134428,35.75,80377.44,0.0,0.03128,2e-05,5.69419]
[1778340139463,35.74,80377.48,0.0,0.03125,2e-05,5.69081]
[1778340144498,35.74,80377.92,0.0,0.03124,2e-05,5.68896]
[1778340145648,35.74,80377.92,0.0,0.03124,2e-05,5.68896]
[1778340152555,35.73,80377.74,0.0,0.03119,2e-05,5.68038]
[1778340157593,35.72,80377.31,0.0,0.03115,2e-05,5.67541]
[1778340158175,35.72,80377.31,0.0,0.03115,2e-05,5.67541]
[1778340159170,35.72,80377.33,0.0,0.03115,2e-05,5.67482]
[1778340164642,35.71,80377.45,0.0,0.03113,2e-05,5.67174]
[1778340169677,35.71,80377.59,0.0,0.03111,2e-05,5.66935]
[1778340174712,35.7,80373.15,0.0,0.03099,2e-05,5.65003]
[1778340179747,35.7,80372.53,0.0,0.03096,2e-05,5.64505]
[1778340185789,35.69,80372.7,0.0,0.03094,2e-05,5.64251]
[1778340190824,35.69,80376.1,0.0,0.031,2e-05,5.65253]
[1778340195860,35.68,80380.07,0.0,0.03108,2e-05,5.66461]
[1778340200894,35.68,80379.81,0.0,0.03106,2e-05,5.66085]
[1778340205929,35.67,80379.01,0.0,0.03102,2e-05,5.65514]
[1778340210964,35.67,80378.86,0.0,0.031,2e-05,5.65188]
[1778340219020,35.66,80378.93,0.0,0.03096,2e-05,5.64546]
[1778340224055,35.66,80378.61,0.0,0.03093,2e-05,5.64165]
[1778340229090,35.65,80378.26,0.0,0.03091,2e-05,5.63779]
[1778340234125,35.65,80378.59,0.0,0.0309,2e-05,5.63647]
[1778340235328,35.65,80378.59,0.0,0.0309,2e-05,5.63647]
[1778340236635,35.65,80378.59,0.0,0.0309,2e-05,5.63596]
[1778340242181,35.64,80378.59,0.0,0.03087,2e-05,5.63244]
[1778340252251,35.63,80378.37,0.0,0.03083,2e-05,5.62667]
[1778340257286,35.63,80377.39,0.0,0.03079,2e-05,5.6206]
[1778340263328,35.62,80377.09,0.0,0.03077,2e-05,5.61667]
[1778340268363,35.62,80376.84,0.0,0.03075,2e-05,5.61347]
[1778340273398,35.61,80377.12,0.0,0.03073,2e-05,5.60988]
[1778340280447,35.61,80377.21,0.0,0.03071,2e-05,5.60722]
[1778340287496,35.6,80377.28,0.0,0.03069,2e-05,5.60457]
[1778340292531,35.6,80377.07,0.0,0.03067,2e-05,5.60177]
[1778340297566,35.59,80377.83,0.0,0.03068,2e-05,5.60222]
[1778340302601,35.59,80378.95,0.0,0.03069,2e-05,5.60441]
[1778340307636,35.59,80379.07,0.0,0.03068,2e-05,5.60291]
[1778340312671,35.58,80379.3,0.0,0.03067,2e-05,5.60179]
[1778340317706,35.58,80391.78,0.0,0.03096,2e-05,5.64618]
[1778340322741,35.58,80391.6,0.0,0.03094,2e-05,5.64311]
[1778340327776,35.57,80391.9,0.0,0.03093,2e-05,5.64182]
[1778340329370,35.57,80391.71,0.0,0.03092,2e-05,5.64062]
[1778340329790,35.57,80394.43,0.0,0.03099,2e-05,5.65121]
[1778340331411,35.57,80396.69,0.0,0.03105,2e-05,5.66007]
[1778340331479,35.57,80396.69,0.0,0.03105,2e-05,5.66007]
[1778340331924,35.57,80396.69,0.0,0.03105,2e-05,5.66007]
[1778340340867,35.58,80397.98,0.0,0.0311,2e-05,5.66774]
[1778340342030,35.58,80397.98,0.0,0.0311,2e-05,5.66774]
[1778340342109,35.58,80397.95,0.0,0.03111,2e-05,5.66816]
[1778340347916,35.58,80399.19,0.0,0.03112,2e-05,5.67052]
[1778340352951,35.58,80401.38,0.0,0.03116,2e-05,5.6768]
[1778340354540,35.57,80402.26,0.0,0.03118,2e-05,5.6797]
[1778340354965,35.57,80402.85,0.0,0.03119,2e-05,5.68151]
[1778340360016,35.58,80402.55,0.0,0.0312,2e-05,5.68286]
[1778340365037,35.58,80402.55,0.0,0.03122,2e-05,5.68527]
[1778340370072,35.59,80401.23,0.0,0.0312,2e-05,5.68268]
[1778340375107,35.59,80401.16,0.0,0.03122,2e-05,5.68477]
[1778340380142,35.59,80401.1,0.0,0.03123,2e-05,5.68685]
[1778340385177,35.6,80401.3,0.0,0.03125,2e-05,5.68991]
[1778340388046,35.6,80401.69,0.0,0.03127,2e-05,5.69229]
[1778340388198,35.6,80401.62,0.0,0.03127,2e-05,5.69248]
[1778340395247,35.6,80402.8,0.0,0.03126,2e-05,5.69128]
[1778340400282,35.59,80403.88,0.0,0.03127,2e-05,5.69306]
[1778340405317,35.59,80404.18,0.0,0.03127,2e-05,5.69193]
[1778340410352,35.58,80405.64,0.0,0.03129,2e-05,5.69514]
[1778340416394,35.58,80405.37,0.0,0.03126,2e-05,5.69137]
[1778340421429,35.57,80405.48,0.0,0.03125,2e-05,5.68951]
[1778340426464,35.57,80401.1,0.0,0.03113,2e-05,5.67086]
[1778340432506,35.57,80401.2,0.0,0.03111,2e-05,5.6687]
[1778340437542,35.56,80401.17,0.0,0.0311,2e-05,5.6665]
[1778340444591,35.56,80402.1,0.0,0.0311,2e-05,5.6671]
[1778340449626,35.55,80403.08,0.0,0.03111,2e-05,5.66872]
[1778340456675,35.55,80403.1,0.0,0.03108,2e-05,5.66351]
[1778340461710,35.55,80402.63,0.0,0.03106,2e-05,5.65977]
[1778340467752,35.54,80402.9,0.0,0.03105,2e-05,5.65808]
[1778340473794,35.54,80402.9,0.0,0.03103,2e-05,5.65581]
[1778340474372,35.54,80402.9,0.0,0.03103,2e-05,5.65581]
[1778340479836,35.53,80402.62,0.0,0.031,2e-05,5.65103]
[1778340485878,35.52,80403.68,0.0,0.031,2e-05,5.65125]
[1778340490913,35.52,80402.78,0.0,0.03096,2e-05,5.64479]
[1778340495948,35.51,80402.84,0.0,0.03094,2e-05,5.64196]
[1778340503009,35.5,80402.53,0.0,0.0309,2e-05,5.63656]
[1778340508045,35.5,80401.99,0.0,0.03087,2e-05,5.63156]
[1778340512918,35.5,80401.66,0.0,0.03083,2e-05,5.62557]
[1778340514916,35.49,80400.01,0.0,0.03079,2e-05,5.61828]
[1778340520008,35.49,80398.05,0.0,0.03073,2e-05,5.6091]
[1778340525164,35.49,80397.47,0.0,0.0307,2e-05,5.60509]
[1778340530199,35.48,80396.93,0.0,0.03068,2e-05,5.60158]
[1778340535239,35.48,80397.64,0.0,0.03068,2e-05,5.60276]
[1778340541282,35.48,80399.53,0.0,0.03072,2e-05,5.60801]
[1778340548332,35.47,80399.97,0.0,0.03072,2e-05,5.60756]
[1778340553367,35.47,80401.1,0.0,0.03073,2e-05,5.61029]
[1778340558406,35.47,80404.35,0.0,0.0308,2e-05,5.6209]
[1778340563441,35.47,80405.04,0.0,0.03081,2e-05,5.62197]
[1778340567147,35.47,80405.36,0.0,0.03081,2e-05,5.6223]
[1778340567160,35.46,80405.36,0.0,0.03081,2e-05,5.62201]
[1778340570182,35.47,80405.33,0.0,0.03081,2e-05,5.62252]
[1778340571174,35.47,80405.36,0.0,0.03082,2e-05,5.62387]
[1778340572731,35.47,80405.34,0.0,0.03081,2e-05,5.62179]
[1778340572742,35.47,80405.34,0.0,0.03081,2e-05,5.6222]
[1778340573733,35.47,80405.34,0.0,0.03081,2e-05,5.6222]
[1778340573834,35.47,80405.26,0.0,0.03081,2e-05,5.62182]
[1778340575395,35.47,80405.26,0.0,0.03081,2e-05,5.62182]
[1778340575525,35.47,80405.51,0.0,0.03082,2e-05,5.62317]
[1778340578469,35.47,80405.15,0.0,0.03081,2e-05,5.62133]
[1778340578524,35.47,80405.36,0.0,0.03081,2e-05,5.62115]
[1778340582355,35.47,80405.3,0.0,0.03081,2e-05,5.62135]
[1778340582456,35.47,80405.3,0.0,0.03082,2e-05,5.62263]
[1778340588881,35.47,80405.41,0.0,0.03081,2e-05,5.62113]
[1778340594659,35.46,80405.5,0.0,0.03078,2e-05,5.61774]
[1778340599694,35.46,80404.79,0.0,0.03075,2e-05,5.6128]
[1778340604729,35.45,80405.74,0.0,0.03076,2e-05,5.61413]
[1778340609765,35.45,80406.18,0.0,0.03076,2e-05,5.61356]
[1778340614800,35.44,80406.41,0.0,0.03075,2e-05,5.61225]
[1778340620842,35.44,80406.11,0.0,0.03072,2e-05,5.60858]
[1778340626884,35.44,80407.67,0.0,0.03074,2e-05,5.61191]
[1778340631920,35.43,80411.35,0.0,0.0308,2e-05,5.62065]
[1778340636954,35.43,80411.7,0.0,0.0308,2e-05,5.61974]
[1778340639730,35.43,80415.31,0.0,0.03088,2e-05,5.63234]
[1778340639975,35.43,80416.83,0.0,0.03092,2e-05,5.63846]
[1778340641254,35.43,80416.83,0.0,0.03092,2e-05,5.63846]
[1778340641989,35.43,80452.35,0.0,0.0318,2e-05,5.77367]
[1778340647101,35.43,80458.09,0.0,0.03195,3e-05,5.79693]
[1778340653067,35.43,80461.24,0.0,0.03205,3e-05,5.81121]
[1778340658102,35.44,80460.32,0.0,0.03203,3e-05,5.80914]
[1778340663137,35.44,80461.65,0.0,0.03208,3e-05,5.81565]
[1778340668172,35.44,80466.22,0.0,0.0322,3e-05,5.83438]
[1778340673208,35.44,80451.79,0.0,0.03185,2e-05,5.78072]
[1778340678243,35.45,80448.01,0.0,0.03177,2e-05,5.76808]
[1778340683278,35.45,80445.56,0.0,0.03172,2e-05,5.76058]
[1778340688313,35.45,80445.06,0.0,0.03172,2e-05,5.76056]
[1778340693349,35.46,80451.13,0.0,0.03187,2e-05,5.78297]
[1778340698384,35.46,80447.62,0.0,0.03179,2e-05,5.77138]
[1778340704426,35.46,80445.16,0.0,0.03175,2e-05,5.76427]
[1778340709461,35.47,80444.85,0.0,0.03175,2e-05,5.76499]
[1778340714498,35.47,80444.15,0.0,0.03175,2e-05,5.76421]
[1778340719534,35.47,80449.05,0.0,0.03188,2e-05,5.78467]
[1778340724569,35.48,80451.18,0.0,0.03194,2e-05,5.79446]
[1778340729604,35.48,80450.15,0.0,0.03193,2e-05,5.79213]
[1778340734641,35.48,80449.91,0.0,0.03193,2e-05,5.79279]
[1778340739674,35.48,80450.41,0.0,0.03196,2e-05,5.79625]
[1778340744709,35.49,80444.89,0.0,0.03183,2e-05,5.77678]
[1778340750751,35.49,80435.09,0.0,0.0316,2e-05,5.74186]
[1778340755786,35.5,80435.1,0.0,0.0316,2e-05,5.74142]
[1778340760821,35.5,80439.48,0.0,0.03172,2e-05,5.75996]
[1778340765857,35.5,80445.7,0.0,0.03189,2e-05,5.78529]
[1778340770892,35.5,80445.94,0.0,0.03191,2e-05,5.78781]
[1778340775927,35.51,80445.75,0.0,0.03191,2e-05,5.78868]
[1778340780962,35.51,80445.87,0.0,0.03193,2e-05,5.79074]
[1778340785997,35.51,80444.93,0.0,0.03191,2e-05,5.78877]
[1778340791032,35.52,80442.54,0.0,0.03186,2e-05,5.78131]
[1778340797074,35.52,80442.84,0.0,0.03189,2e-05,5.78483]
[1778340802109,35.52,80442.62,0.0,0.03189,2e-05,5.78567]
[1778340807144,35.53,80442.88,0.0,0.03191,2e-05,5.78832]
[1778340812179,35.53,80441.37,0.0,0.03187,2e-05,5.78179]
[1778340817214,35.53,80436.18,0.0,0.03175,2e-05,5.7639]
[1778340823066,35.53,80436.05,0.0,0.03176,2e-05,5.76489]
[1778340828291,35.54,80434.98,0.0,0.03175,2e-05,5.76339]
[1778340833326,35.54,80434.62,0.0,0.03175,2e-05,5.76384]
[1778340838361,35.55,80435.1,0.0,0.03178,2e-05,5.76746]
[1778340843397,35.55,80439.5,0.0,0.0319,2e-05,5.78594]
[1778340856487,35.56,80438.93,0.0,0.03191,2e-05,5.78795]
[1778340861522,35.56,80435.73,0.0,0.03185,2e-05,5.77744]
[1778340866557,35.56,80437.99,0.0,0.03191,2e-05,5.78769]
[1778340871592,35.56,80438.5,0.0,0.03192,2e-05,5.78877]
[1778340875297,35.57,80437.63,0.0,0.03191,2e-05,5.78641]
[1778340875620,35.57,80437.84,0.0,0.03192,2e-05,5.78753]
[1778340878723,35.56,80436.74,0.0,0.03188,2e-05,5.78217]
[1778340878824,35.56,80436.82,0.0,0.03188,2e-05,5.78189]
[1778340888713,35.57,80436.9,0.0,0.0319,2e-05,5.78546]
[1778340890575,35.57,80436.87,0.0,0.0319,2e-05,5.78567]
[1778340890676,35.57,80436.87,0.0,0.03191,2e-05,5.78599]
[1778340894413,35.57,80437.02,0.0,0.0319,2e-05,5.78479]
[1778340894514,35.57,80437.02,0.0,0.03189,2e-05,5.7842]
[1778340899790,35.57,80437.25,0.0,0.03191,2e-05,5.78669]
[1778340902412,35.57,80437.23,0.0,0.03191,2e-05,5.78726]
[1778340902811,35.57,80436.94,0.0,0.03191,2e-05,5.78647]
[1778340905127,35.57,80436.99,0.0,0.03191,2e-05,5.78607]
[1778340905227,35.57,80436.99,0.0,0.0319,2e-05,5.78489]
[1778340910867,35.57,80445.28,0.0,0.03212,3e-05,5.81806]
[1778340915902,35.57,80451.58,0.0,0.03228,3e-05,5.84339]
[1778340920937,35.57,80462.09,0.0,0.03255,3e-05,5.88485]
[1778340925972,35.58,80466.2,0.0,0.03266,3e-05,5.90145]
[1778340931007,35.58,80465.82,0.0,0.03265,3e-05,5.89815]
[1778340936042,35.58,80464.73,0.0,0.03262,3e-05,5.8946]
[1778340941077,35.58,80464.95,0.0,0.03263,3e-05,5.89608]
[1778340947119,35.58,80464.45,0.0,0.03262,3e-05,5.89491]
[1778340952154,35.58,80465.52,0.0,0.03266,3e-05,5.89962]
[1778340957189,35.58,80466.33,0.0,0.03268,3e-05,5.90328]
[1778340962224,35.58,80465.74,0.0,0.03267,3e-05,5.90153]
[1778340967260,35.58,80464.1,0.0,0.03263,3e-05,5.89585]
[1778340972295,35.59,80466.44,0.0,0.03269,3e-05,5.90536]
[1778340977330,35.59,80465.58,0.0,0.03268,3e-05,5.90251]
[1778340982365,35.59,80466.24,0.0,0.0327,3e-05,5.90554]
[1778340987400,35.59,80466.19,0.0,0.0327,3e-05,5.90582]
[1778340992435,35.59,80465.97,0.0,0.03268,3e-05,5.90298]
[1778340997470,35.59,80466.11,0.0,0.03269,3e-05,5.90401]
[1778341002505,35.59,80466.23,0.0,0.03269,3e-05,5.90495]
[1778341007540,35.59,80466.95,0.0,0.03272,3e-05,5.90821]
[1778341012576,35.59,80466.59,0.0,0.03271,3e-05,5.90729]
[1778341017610,35.59,80466.94,0.0,0.03272,3e-05,5.90911]
[1778341021940,35.59,80493.11,0.0,0.03339,3e-05,6.01096]
[1778341027053,35.59,80497.16,0.0,0.0335,3e-05,6.02628]
[1778341032721,35.59,80513.34,0.0,0.03391,3e-05,6.08871]
[1778341037756,35.59,80511.97,0.0,0.03387,3e-05,6.08224]
[1778341042797,35.59,80501.37,0.0,0.03359,3e-05,6.03979]
[1778341047832,35.59,80501.45,0.0,0.03358,3e-05,6.03938]
[1778341052867,35.58,80498.64,0.0,0.03349,3e-05,6.02521]
[1778341057902,35.58,80498.3,0.0,0.03348,3e-05,6.02327]
[1778341062938,35.58,80498.21,0.0,0.03347,3e-05,6.02226]
[1778341068980,35.58,80497.82,0.0,0.03346,3e-05,6.01991]
[1778341074015,35.58,80489.59,0.0,0.03324,3e-05,5.98722]
[1778341079051,35.58,80489.76,0.0,0.03324,3e-05,5.98744]
[1778341084102,35.58,80496.05,0.0,0.0334,3e-05,6.01147]
[1778341089137,35.58,80495.59,0.0,0.03338,3e-05,6.00902]
[1778341094172,35.58,80493.75,0.0,0.03333,3e-05,6.00125]
[1778341099207,35.58,80497.51,0.0,0.03343,3e-05,6.01525]
[1778341104242,35.57,80498.38,0.0,0.03344,3e-05,6.0179]
[1778341110284,35.57,80498.39,0.0,0.03344,3e-05,6.01703]
[1778341115319,35.57,80501.47,0.0,0.0335,3e-05,6.02579]
[1778341120354,35.57,80505.83,0.0,0.03361,3e-05,6.04196]
[1778341126396,35.57,80509.04,0.0,0.03368,3e-05,6.05338]
[1778341131432,35.57,80503.08,0.0,0.03352,3e-05,6.02899]
[1778341136467,35.56,80502.85,0.0,0.03351,3e-05,6.02738]
[1778341141502,35.56,80502.31,0.0,0.03349,3e-05,6.02463]
[1778341146537,35.56,80501.53,0.0,0.03347,3e-05,6.02098]
[1778341151572,35.56,80500.77,0.0,0.03344,3e-05,6.01746]
[1778341156607,35.56,80500.74,0.0,0.03344,3e-05,6.01678]
[1778341161642,35.56,80501.14,0.0,0.03344,3e-05,6.01776]
[1778341168691,35.56,80500.97,0.0,0.03343,3e-05,6.01624]
[1778341174733,35.56,80501.11,0.0,0.03342,3e-05,6.01354]
[1778341181782,35.56,80501.0,0.0,0.03341,3e-05,6.01224]
[1778341188831,35.55,80500.98,0.0,0.0334,3e-05,6.0113]
[1778341193866,35.55,80506.96,0.0,0.03356,3e-05,6.03403]
[1778341198901,35.55,80506.76,0.0,0.03355,3e-05,6.03253]
[1778341203936,35.55,80517.26,0.0,0.03381,3e-05,6.0729]
[1778341208971,35.55,80520.72,0.0,0.0339,3e-05,6.08556]
[1778341214007,35.55,80522.79,0.0,0.03394,3e-05,6.09271]
[1778341219047,35.54,80524.67,0.0,0.03399,3e-05,6.09907]
[1778341224082,35.54,80524.33,0.0,0.03397,3e-05,6.0967]
[1778341229119,35.54,80523.83,0.0,0.03395,3e-05,6.09377]
[1778341238182,35.54,80521.61,0.0,0.03387,3e-05,6.08094]
[1778341243218,35.54,80514.58,0.0,0.03368,3e-05,6.0526]
[1778341248253,35.54,80515.32,0.0,0.0337,3e-05,6.05481]
[1778341253379,35.53,80514.25,0.0,0.03366,3e-05,6.04981]
[1778341258414,35.53,80514.22,0.0,0.03366,3e-05,6.04882]
[1778341263449,35.53,80517.63,0.0,0.03374,3e-05,6.06129]
[1778341268485,35.53,80519.3,0.0,0.03377,3e-05,6.0667]
[1778341273520,35.53,80522.42,0.0,0.03385,3e-05,6.07772]
[1778341278555,35.53,80523.44,0.0,0.03387,3e-05,6.0805]
[1778341283591,35.52,80523.19,0.0,0.03385,3e-05,6.07812]
[1778341288626,35.52,80523.75,0.0,0.03386,3e-05,6.07925]
[1778341293661,35.52,80524.64,0.0,0.03386,3e-05,6.07921]
[1778341298696,35.52,80524.99,0.0,0.03386,3e-05,6.07962]
[1778341303839,35.52,80526.1,0.0,0.03389,3e-05,6.08325]
[1778341309773,35.51,80528.47,0.0,0.03394,3e-05,6.0913]
[1778341317690,35.51,80528.77,0.0,0.03394,3e-05,6.09174]
[1778341322864,35.51,80527.88,0.0,0.03391,3e-05,6.08665]
[1778341327899,35.51,80528.52,0.0,0.03392,3e-05,6.08839]
[1778341333941,35.51,80528.54,0.0,0.03391,3e-05,6.08754]
[1778341335411,35.51,80528.68,0.0,0.03392,3e-05,6.08795]
[1778341338976,35.51,80558.34,0.0,0.0347,3e-05,6.20501]
[1778341340990,35.5,80577.28,0.0,0.0352,3e-05,6.28029]
[1778341346034,35.5,80575.79,0.0,0.03514,3e-05,6.27161]
[1778341351069,35.5,80552.24,0.0,0.03448,3e-05,6.17256]
[1778341354109,35.49,80503.23,0.0,0.03319,3e-05,5.97844]
[1778341359288,35.5,80492.56,0.0,0.03292,3e-05,5.93715]
[1778341365508,35.5,80507.53,0.0,0.03331,3e-05,5.99579]
[1778341374249,35.5,80508.38,0.0,0.03333,3e-05,5.99876]
[1778341379284,35.49,80507.56,0.0,0.03331,3e-05,5.99538]
[1778341384321,35.49,80501.29,0.0,0.03314,3e-05,5.97081]
[1778341389356,35.49,80499.52,0.0,0.0331,3e-05,5.96397]
[1778341394391,35.5,80483.05,0.0,0.03268,3e-05,5.90028]
[1778341398037,35.5,80486.47,0.0,0.03277,3e-05,5.91373]
[1778341398038,35.5,80486.47,0.0,0.03277,3e-05,5.91373]
[1778341398280,35.5,80488.71,0.0,0.03282,3e-05,5.92256]
[1778341399004,35.5,80488.71,0.0,0.03282,3e-05,5.92256]
[1778341399029,35.49,80466.59,0.0,0.03226,3e-05,5.83657]
[1778341399372,35.49,80466.59,0.0,0.03226,3e-05,5.83657]
[1778341401624,35.49,80446.58,0.0,0.03175,2e-05,5.75959]
[1778341405495,35.49,80445.88,0.0,0.03172,2e-05,5.75526]
[1778341410848,35.49,80444.3,0.0,0.03166,2e-05,5.74608]
[1778341414764,35.48,80443.19,0.0,0.03161,2e-05,5.7374]
[1778341419786,35.48,80451.14,0.0,0.03179,2e-05,5.76502]
[1778341420829,35.48,80451.17,0.0,0.03178,2e-05,5.76405]
[1778341423379,35.47,80453.06,0.0,0.03182,2e-05,5.77017]
[1778341423595,35.47,80455.06,0.0,0.03187,2e-05,5.77724]
[1778341427248,35.47,80459.39,0.0,0.03198,3e-05,5.79449]
[1778341427286,35.47,80459.47,0.0,0.03199,3e-05,5.79545]
[1778341428075,35.47,80459.47,0.0,0.03199,3e-05,5.79545]
[1778341428273,35.47,80459.74,0.0,0.03199,3e-05,5.7959]
[1778341428809,35.47,80459.74,0.0,0.03199,3e-05,5.7959]
[1778341428856,35.47,80459.89,0.0,0.032,3e-05,5.7968]
[1778341429699,35.47,80459.89,0.0,0.032,3e-05,5.7968]
[1778341429732,35.47,80460.06,0.0,0.032,3e-05,5.79745]
[1778341435681,35.48,80477.03,0.0,0.03244,3e-05,5.86318]
[1778341440716,35.48,80482.07,0.0,0.03257,3e-05,5.88347]
[1778341445751,35.48,80484.14,0.0,0.03263,3e-05,5.89229]
[1778341447326,35.48,80484.14,0.0,0.03263,3e-05,5.89229]
[1778341447345,35.48,80484.5,0.0,0.03264,3e-05,5.8938]
[1778341448097,35.48,80484.5,0.0,0.03264,3e-05,5.8938]
[1778341448166,35.48,80484.57,0.0,0.03263,3e-05,5.89327]
[1778341453405,35.48,80484.97,0.0,0.03265,3e-05,5.89538]
[1778341453808,35.48,80484.98,0.0,0.03264,3e-05,5.89461]
[1778341458843,35.47,80482.93,0.0,0.03256,3e-05,5.88267]
[1778341463878,35.46,80487.02,0.0,0.03264,3e-05,5.89453]
[1778341468913,35.46,80486.43,0.0,0.0326,3e-05,5.88819]
[1778341473948,35.45,80485.78,0.0,0.03254,3e-05,5.8792]
[1778341478983,35.44,80485.8,0.0,0.03252,3e-05,5.87534]
[1778341484018,35.44,80485.78,0.0,0.03249,3e-05,5.87137]
[1778341487039,35.43,80458.76,0.0,0.03179,2e-05,5.76546]
[1778341492074,35.43,80461.13,0.0,0.03183,2e-05,5.77163]
[1778341497109,35.42,80457.39,0.0,0.03172,2e-05,5.75458]
[1778341502144,35.42,80478.28,0.0,0.03223,3e-05,5.83145]
[1778341508186,35.41,80479.06,0.0,0.03222,3e-05,5.83034]
[1778341509808,35.41,80479.06,0.0,0.03222,3e-05,5.83034]
[1778341510200,35.41,80484.41,0.0,0.03234,3e-05,5.84953]
[1778341511944,35.41,80487.48,0.0,0.03242,3e-05,5.86155]
[1778341512214,35.41,80487.82,0.0,0.03243,3e-05,5.86303]
[1778341516151,35.4,80489.23,0.0,0.03245,3e-05,5.86622]
[1778341516242,35.4,80490.25,0.0,0.03247,3e-05,5.8694]
[1778341521277,35.4,80491.27,0.0,0.03251,3e-05,5.87405]
[1778341526316,35.4,80504.91,0.0,0.03286,3e-05,5.92745]
[1778341531351,35.4,80496.69,0.0,0.03264,3e-05,5.89345]
[1778341532362,35.4,80496.69,0.0,0.03264,3e-05,5.89345]
[1778341532464,35.4,80497.01,0.0,0.03265,3e-05,5.89481]
[1778341533136,35.4,80497.01,0.0,0.03265,3e-05,5.89481]
[1778341533365,35.4,80496.91,0.0,0.03264,3e-05,5.89362]
[1778341534657,35.4,80497.09,0.0,0.03264,3e-05,5.89443]
[1778341535379,35.4,80497.18,0.0,0.03264,3e-05,5.89398]
[1778341540414,35.4,80495.1,0.0,0.03256,3e-05,5.88195]
[1778341545449,35.39,80494.23,0.0,0.03251,3e-05,5.87474]
[1778341551491,35.38,80493.47,0.0,0.03246,3e-05,5.86726]
[1778341556526,35.37,80492.98,0.0,0.03242,3e-05,5.86167]
[1778341561561,35.37,80493.7,0.0,0.03242,3e-05,5.86075]
[1778341567701,35.36,80492.18,0.0,0.03236,3e-05,5.85197]
[1778341573645,35.35,80491.85,0.0,0.03231,3e-05,5.845]
[1778341578680,35.35,80492.26,0.0,0.0323,3e-05,5.84306]
[1778341583715,35.34,80490.13,0.0,0.03222,3e-05,5.83136]
[1778341588750,35.33,80491.18,0.0,0.03223,3e-05,5.83198]
[1778341594793,35.33,80492.08,0.0,0.03221,3e-05,5.8289]
[1778341600835,35.32,80492.12,0.0,0.03218,3e-05,5.82501]
[1778341606877,35.31,80491.36,0.0,0.03214,3e-05,5.8181]
[1778341613926,35.3,80491.69,0.0,0.03211,3e-05,5.81414]
[1778341618961,35.3,80490.51,0.0,0.03206,3e-05,5.80639]
[1778341626010,35.29,80490.08,0.0,0.03202,3e-05,5.80032]
[1778341631045,35.29,80495.45,0.0,0.03213,3e-05,5.81781]
[1778341636080,35.28,80500.53,0.0,0.03224,3e-05,5.83409]
[1778341641115,35.27,80499.44,0.0,0.03219,3e-05,5.82655]
[1778341646150,35.27,80500.2,0.0,0.03219,3e-05,5.8262]
[1778341651186,35.26,80501.41,0.0,0.03218,3e-05,5.82517]
[1778341657228,35.26,80501.74,0.0,0.03217,3e-05,5.8226]
[1778341662263,35.25,80520.0,0.0,0.03261,3e-05,5.89001]
[1778341664441,35.25,80519.5,0.0,0.03259,3e-05,5.88733]
[1778341664457,35.25,80519.64,0.0,0.03259,3e-05,5.88713]
[1778341665153,35.25,80519.64,0.0,0.03259,3e-05,5.88713]
[1778341665284,35.25,80519.57,0.0,0.03259,3e-05,5.88705]
[1778341668789,35.24,80518.68,0.0,0.03255,3e-05,5.88139]
[1778341669312,35.25,80520.71,0.0,0.03261,3e-05,5.88946]
[1778341674480,35.25,80522.83,0.0,0.03266,3e-05,5.89834]
[1778341681396,35.25,80533.73,0.0,0.03295,3e-05,5.94161]
[1778341686431,35.25,80537.9,0.0,0.03306,3e-05,5.95832]
[1778341691466,35.25,80543.55,0.0,0.03321,3e-05,5.98056]
[1778341696501,35.25,80543.44,0.0,0.0332,3e-05,5.98016]
[1778341703551,35.25,80543.11,0.0,0.0332,3e-05,5.97885]
[1778341708588,35.25,80552.22,0.0,0.03343,3e-05,6.01469]
[1778341713623,35.25,80556.14,0.0,0.03352,3e-05,6.02725]
[1778341717386,35.25,80560.59,0.0,0.03363,3e-05,6.04455]
[1778341718220,35.25,80560.07,0.0,0.03362,3e-05,6.04236]
[1778341723693,35.25,80547.03,0.0,0.03328,3e-05,5.99043]
[1778341728741,35.25,80544.47,0.0,0.03321,3e-05,5.9803]
[1778341734770,35.25,80528.43,0.0,0.0328,3e-05,5.91796]
[1778341739808,35.25,80528.57,0.0,0.0328,3e-05,5.919]
[1778341744843,35.25,80528.34,0.0,0.0328,3e-05,5.91857]
[1778341749878,35.25,80523.15,0.0,0.03267,3e-05,5.89892]
[1778341755087,35.25,80522.91,0.0,0.03267,3e-05,5.89851]
[1778341760088,35.25,80518.2,0.0,0.03255,3e-05,5.88091]
[1778341766998,35.25,80517.57,0.0,0.03255,3e-05,5.87982]
[1778341772033,35.26,80517.21,0.0,0.03253,3e-05,5.8768]
[1778341777068,35.26,80517.32,0.0,0.03254,3e-05,5.8781]
[1778341783110,35.26,80520.95,0.0,0.03264,3e-05,5.89339]
[1778341788145,35.26,80523.12,0.0,0.0327,3e-05,5.90251]
[1778341793180,35.26,80525.5,0.0,0.03276,3e-05,5.91243]
[1778341798215,35.26,80527.21,0.0,0.03281,3e-05,5.91965]
[1778341804257,35.26,80527.12,0.0,0.03281,3e-05,5.91992]
[1778341809292,35.26,80526.74,0.0,0.03281,3e-05,5.91895]
[1778341814328,35.26,80526.56,0.0,0.03281,3e-05,5.91877]
[1778341819363,35.27,80524.81,0.0,0.03277,3e-05,5.91247]
[1778341825406,35.27,80523.39,0.0,0.03273,3e-05,5.90767]
[1778341830836,35.27,80523.26,0.0,0.03273,3e-05,5.90754]
[1778341840511,35.27,80523.07,0.0,0.03273,3e-05,5.90584]
[1778341846090,35.27,80523.79,0.0,0.03275,3e-05,5.90889]
[1778341851588,35.27,80520.93,0.0,0.03268,3e-05,5.89885]
[1778341856623,35.27,80520.73,0.0,0.03268,3e-05,5.89876]
[1778341861658,35.28,80520.13,0.0,0.03267,3e-05,5.89713]
[1778341867700,35.28,80518.42,0.0,0.03263,3e-05,5.89136]
[1778341872735,35.28,80517.27,0.0,0.03261,3e-05,5.88769]
[1778341877770,35.28,80516.45,0.0,0.03259,3e-05,5.8853]
[1778341885826,35.28,80514.71,0.0,0.03255,3e-05,5.87984]
[1778341894889,35.28,80514.63,0.0,0.03255,3e-05,5.87854]
[1778341899924,35.29,80513.52,0.0,0.03253,3e-05,5.87506]
[1778341904959,35.29,80513.04,0.0,0.03252,3e-05,5.87402]
[1778341909994,35.29,80511.77,0.0,0.03249,3e-05,5.86987]
[1778341915029,35.29,80509.01,0.0,0.03243,3e-05,5.86006]
[1778341920064,35.29,80507.97,0.0,0.03241,3e-05,5.85697]
[1778341925099,35.29,80508.33,0.0,0.03242,3e-05,5.8593]
[1778341930134,35.29,80511.04,0.0,0.0325,3e-05,5.87072]
[1778341935169,35.3,80510.0,0.0,0.03248,3e-05,5.86755]
[1778341940204,35.3,80508.5,0.0,0.03245,3e-05,5.86262]
[1778341946246,35.3,80508.63,0.0,0.03246,3e-05,5.86423]
[1778341953295,35.3,80508.33,0.0,0.03245,3e-05,5.86203]
[1778341962360,35.3,80512.31,0.0,0.03256,3e-05,5.87903]
[1778341967393,35.31,80524.59,0.0,0.03288,3e-05,5.92724]
[1778341972428,35.31,80525.2,0.0,0.03289,3e-05,5.92991]
[1778341977463,35.31,80524.32,0.0,0.03287,3e-05,5.92679]
[1778341982498,35.31,80521.3,0.0,0.0328,3e-05,5.91537]
[1778341987533,35.31,80520.96,0.0,0.03279,3e-05,5.91451]
[1778341992568,35.31,80522.08,0.0,0.03282,3e-05,5.91935]
[1778341997603,35.31,80522.63,0.0,0.03284,3e-05,5.92195]
[1778342002638,35.31,80524.03,0.0,0.03288,3e-05,5.92786]
[1778342007673,35.31,80525.21,0.0,0.03291,3e-05,5.93286]
[1778342012708,35.31,80523.72,0.0,0.03286,3e-05,5.92496]
[1778342020764,35.31,80523.71,0.0,0.03287,3e-05,5.92569]
[1778342025799,35.31,80520.35,0.0,0.03279,3e-05,5.91316]
[1778342030834,35.32,80519.88,0.0,0.03278,3e-05,5.91196]
[1778342035877,35.32,80519.6,0.0,0.03278,3e-05,5.91151]
[1778342040912,35.32,80519.53,0.0,0.03278,3e-05,5.91186]
[1778342045947,35.32,80519.94,0.0,0.03279,3e-05,5.91407]
[1778342050982,35.32,80522.45,0.0,0.03286,3e-05,5.92442]
[1778342056017,35.32,80523.64,0.0,0.0329,3e-05,5.92955]
[1778342061052,35.32,80523.79,0.0,0.0329,3e-05,5.9306]
[1778342069108,35.32,80523.47,0.0,0.0329,3e-05,5.93011]
[1778342078171,35.32,80522.76,0.0,0.03287,3e-05,5.92572]
[1778342083206,35.32,80522.64,0.0,0.03287,3e-05,5.92576]
[1778342088241,35.33,80522.17,0.0,0.03287,3e-05,5.92445]
[1778342093276,35.33,80522.56,0.0,0.03288,3e-05,5.92648]
[1778342104353,35.33,80522.76,0.0,0.03289,3e-05,5.92834]
[1778342109390,35.33,80522.74,0.0,0.03289,3e-05,5.92874]
[1778342114423,35.33,80522.22,0.0,0.03288,3e-05,5.92719]
[1778342116184,35.33,80522.29,0.0,0.03289,3e-05,5.92756]
[1778342121472,35.33,80522.35,0.0,0.03289,3e-05,5.92848]
[1778342128521,35.33,80522.55,0.0,0.0329,3e-05,5.92992]
[1778342133556,35.33,80522.41,0.0,0.03289,3e-05,5.92736]
[1778342138591,35.33,80520.61,0.0,0.03285,3e-05,5.92083]
[1778342143626,35.34,80520.74,0.0,0.03285,3e-05,5.92187]
[1778342149668,35.34,80520.78,0.0,0.03286,3e-05,5.92265]
[1778342156717,35.34,80521.01,0.0,0.03287,3e-05,5.92424]
[1778342161752,35.34,80520.14,0.0,0.03285,3e-05,5.92135]
[1778342166787,35.34,80519.59,0.0,0.03284,3e-05,5.91972]
[1778342168509,35.34,80519.59,0.0,0.03284,3e-05,5.91972]
[1778342173836,35.34,80520.14,0.0,0.03286,3e-05,5.92259]
[1778342182899,35.34,80519.73,0.0,0.03285,3e-05,5.92187]
[1778342187934,35.34,80519.36,0.0,0.03285,3e-05,5.92092]
[1778342192969,35.34,80516.85,0.0,0.03277,3e-05,5.90915]
[1778342198004,35.34,80515.42,0.0,0.03274,3e-05,5.90417]
[1778342203041,35.35,80514.82,0.0,0.03273,3e-05,5.9024]
[1778342208076,35.35,80514.08,0.0,0.03271,3e-05,5.90001]
[1778342213111,35.35,80514.14,0.0,0.03272,3e-05,5.90074]
[1778342218146,35.35,80513.67,0.0,0.03271,3e-05,5.89946]
[1778342223181,35.35,80512.39,0.0,0.03268,3e-05,5.89505]
[1778342228216,35.35,80514.73,0.0,0.03274,3e-05,5.90473]
[1778342233251,35.35,80515.88,0.0,0.03278,3e-05,5.90977]
[1778342238286,35.35,80516.96,0.0,0.03281,3e-05,5.91453]
[1778342243321,35.35,80521.11,0.0,0.03292,3e-05,5.9312]
[1778342248357,35.35,80520.8,0.0,0.03291,3e-05,5.93044]
[1778342256413,35.36,80520.8,0.0,0.03291,3e-05,5.92869]
[1778342261451,35.36,80520.74,0.0,0.03291,3e-05,5.92892]
[1778342267490,35.36,80521.19,0.0,0.03292,3e-05,5.93122]
[1778342272525,35.36,80521.65,0.0,0.03294,3e-05,5.93345]
[1778342277560,35.36,80522.0,0.0,0.03295,3e-05,5.93524]
[1778342282595,35.36,80521.16,0.0,0.03293,3e-05,5.9324]
[1778342287630,35.36,80519.15,0.0,0.03288,3e-05,5.92505]
[1778342292665,35.36,80512.77,0.0,0.03272,3e-05,5.9009]
[1778342297700,35.36,80509.17,0.0,0.03264,3e-05,5.88768]
[1778342302735,35.36,80502.27,0.0,0.03247,3e-05,5.86188]
[1778342307771,35.37,80501.9,0.0,0.03246,3e-05,5.8614]
[1778342312806,35.37,80502.31,0.0,0.03247,3e-05,5.86139]
[1778342319855,35.37,80502.06,0.0,0.03247,3e-05,5.8616]
[1778342324890,35.37,80502.16,0.0,0.03248,3e-05,5.86278]
[1778342329925,35.37,80502.19,0.0,0.03248,3e-05,5.86365]
[1778342334960,35.37,80511.5,0.0,0.03272,3e-05,5.90027]
[1778342339995,35.37,80513.17,0.0,0.03277,3e-05,5.90716]
[1778342345030,35.37,80520.85,0.0,0.03297,3e-05,5.93732]
[1778342350065,35.37,80520.56,0.0,0.03296,3e-05,5.93634]
[1778342355100,35.37,80520.03,0.0,0.03295,3e-05,5.93445]
[1778342361142,35.38,80518.98,0.0,0.03292,3e-05,5.93062]
[1778342366177,35.38,80519.06,0.0,0.03293,3e-05,5.93121]
[1778342371213,35.38,80519.08,0.0,0.03292,3e-05,5.92905]
[1778342376248,35.38,80519.59,0.0,0.03293,3e-05,5.93131]
[1778342382290,35.38,80519.46,0.0,0.03293,3e-05,5.93115]
[1778342387325,35.38,80518.28,0.0,0.0329,3e-05,5.92683]
[1778342392360,35.38,80519.55,0.0,0.03294,3e-05,5.93207]
[1778342398112,35.38,80519.59,0.0,0.03294,3e-05,5.93244]
[1778342403273,35.38,80533.58,0.0,0.0333,3e-05,5.98738]
[1778342403658,35.38,80542.26,0.0,0.03353,3e-05,6.02133]
[1778342404935,35.38,80542.05,0.0,0.03352,3e-05,6.02051]
[1778342408168,35.38,80545.18,0.0,0.0336,3e-05,6.03248]
[1778342413507,35.38,80537.03,0.0,0.03338,3e-05,5.9997]
[1778342414808,35.38,80537.03,0.0,0.03338,3e-05,5.9997]
[1778342417891,35.38,80536.18,0.0,0.03336,3e-05,5.99622]
[1778342423577,35.38,80539.02,0.0,0.03343,3e-05,6.00706]
[1778342428612,35.38,80538.71,0.0,0.03342,3e-05,6.00558]
[1778342430365,35.38,80538.71,0.0,0.03342,3e-05,6.00558]
[1778342431039,35.38,80539.58,0.0,0.03345,3e-05,6.0089]
[1778342436668,35.38,80530.39,0.0,0.03319,3e-05,5.97019]
[1778342441838,35.38,80528.12,0.0,0.03313,3e-05,5.96143]
[1778342442477,35.38,80528.17,0.0,0.03314,3e-05,5.96166]
[1778342450766,35.38,80525.93,0.0,0.03308,3e-05,5.95328]
[1778342455801,35.38,80525.68,0.0,0.03308,3e-05,5.95252]
[1778342461843,35.38,80523.93,0.0,0.03303,3e-05,5.94605]
[1778342466827,35.38,80517.41,0.0,0.03287,3e-05,5.92091]
[1778342466878,35.38,80510.15,0.0,0.03268,3e-05,5.89272]
[1778342471915,35.37,80495.8,0.0,0.03229,3e-05,5.83368]
[1778342476950,35.37,80499.69,0.0,0.03237,3e-05,5.84543]
[1778342481985,35.36,80493.52,0.0,0.03219,3e-05,5.81818]
[1778342487020,35.35,80490.58,0.0,0.03209,3e-05,5.80371]
[1778342492056,35.35,80490.09,0.0,0.03205,3e-05,5.79622]
[1778342497091,35.34,80489.73,0.0,0.03202,3e-05,5.79179]
[1778342502127,35.34,80488.48,0.0,0.03197,3e-05,5.78398]
[1778342507163,35.33,80489.72,0.0,0.03198,3e-05,5.78589]
[1778342512198,35.33,80493.22,0.0,0.03205,3e-05,5.79626]
[1778342518240,35.32,80493.14,0.0,0.03202,3e-05,5.79232]
[1778342523275,35.32,80493.26,0.0,0.032,3e-05,5.78982]
[1778342528311,35.31,80493.68,0.0,0.03199,3e-05,5.78847]
[1778342533350,35.31,80495.75,0.0,0.03203,3e-05,5.79345]
[1778342538389,35.3,80499.95,0.0,0.03211,3e-05,5.80649]
[1778342542089,35.3,80498.62,0.0,0.03206,3e-05,5.79952]
[1778342547454,35.29,80500.64,0.0,0.03209,3e-05,5.8036]
[1778342553496,35.28,80503.22,0.0,0.03212,3e-05,5.80735]
[1778342558531,35.28,80505.74,0.0,0.03216,3e-05,5.81393]
[1778342560223,35.28,80506.79,0.0,0.03218,3e-05,5.81734]
[1778342560545,35.28,80507.44,0.0,0.0322,3e-05,5.81921]
[1778342562838,35.28,80506.66,0.0,0.03218,3e-05,5.81676]
[1778342563567,35.28,80507.12,0.0,0.03219,3e-05,5.81882]
[1778342568602,35.27,80507.7,0.0,0.03219,3e-05,5.81788]
[1778342573637,35.27,80507.97,0.0,0.03217,3e-05,5.8158]
[1778342578673,35.26,80509.74,0.0,0.0322,3e-05,5.81949]
[1778342581555,35.26,80510.02,0.0,0.0322,3e-05,5.81994]
[1778342581694,35.26,80510.69,0.0,0.03221,3e-05,5.82126]
[1778342583778,35.26,80510.71,0.0,0.03221,3e-05,5.82161]
[1778342583791,35.26,80512.14,0.0,0.03225,3e-05,5.82741]
[1778342589750,35.25,80513.5,0.0,0.03226,3e-05,5.82879]
[1778342594785,35.25,80517.09,0.0,0.03233,3e-05,5.83944]
[1778342599820,35.24,80518.75,0.0,0.03235,3e-05,5.84256]
[1778342605838,35.24,80519.23,0.0,0.03236,3e-05,5.84375]
[1778342611904,35.23,80521.81,0.0,0.03236,3e-05,5.84394]
[1778342616939,35.22,80525.34,0.0,0.03243,3e-05,5.85424]
[1778342621976,35.22,80525.24,0.0,0.0324,3e-05,5.85042]
[1778342627011,35.21,80525.16,0.0,0.03237,3e-05,5.84601]
[1778342633053,35.2,80525.26,0.0,0.03235,3e-05,5.84238]
[1778342639095,35.19,80525.26,0.0,0.03232,3e-05,5.83845]
[1778342648158,35.19,80525.26,0.0,0.03228,3e-05,5.8327]
[1778342653194,35.18,80522.58,0.0,0.03219,3e-05,5.81922]
[1778342658229,35.17,80515.01,0.0,0.03198,3e-05,5.78709]
[1778342664271,35.17,80510.53,0.0,0.03185,3e-05,5.76658]
[1778342668107,35.17,80503.67,0.0,0.03166,3e-05,5.73878]
[1778342673335,35.16,80502.69,0.0,0.03161,3e-05,5.72972]
[1778342679377,35.16,80498.63,0.0,0.03149,2e-05,5.71141]
[1778342684504,35.15,80495.42,0.0,0.0314,2e-05,5.69744]
[1778342690454,35.15,80495.13,0.0,0.03137,2e-05,5.69332]
[1778342695490,35.14,80498.79,0.0,0.03144,2e-05,5.70506]
[1778342700525,35.14,80498.77,0.0,0.03143,2e-05,5.70266]
[1778342705560,35.14,80499.55,0.0,0.03143,2e-05,5.70332]
[1778342711603,35.13,80500.39,0.0,0.03143,2e-05,5.70371]
[1778342716637,35.13,80505.1,0.0,0.03154,3e-05,5.71921]
[1778342721672,35.12,80507.45,0.0,0.03158,3e-05,5.72578]
[1778342726708,35.12,80509.47,0.0,0.03161,3e-05,5.73098]
[1778342731787,35.11,80514.95,0.0,0.03172,3e-05,5.74695]
[1778342738792,35.11,80524.81,0.0,0.03194,3e-05,5.78089]
[1778342743828,35.1,80526.46,0.0,0.03196,3e-05,5.78436]
[1778342748863,35.1,80525.89,0.0,0.03193,3e-05,5.77928]
[1778342750656,35.1,80525.89,0.0,0.03193,3e-05,5.77928]
[1778342750757,35.09,80525.5,0.0,0.03191,3e-05,5.77665]
[1778342751513,35.09,80525.5,0.0,0.03191,3e-05,5.77665]
[1778342751603,35.1,80524.06,0.0,0.03188,3e-05,5.77147]
[1778342756919,35.09,80521.72,0.0,0.0318,3e-05,5.7598]
[1778342761955,35.09,80520.59,0.0,0.03176,3e-05,5.75285]
[1778342766989,35.08,80513.31,0.0,0.03156,3e-05,5.72258]
[1778342773032,35.08,80512.82,0.0,0.03153,3e-05,5.71796]
[1778342778067,35.07,80512.86,0.0,0.03151,3e-05,5.71587]
[1778342785117,35.07,80515.45,0.0,0.03156,3e-05,5.72267]
[1778342790152,35.06,80518.03,0.0,0.03161,3e-05,5.73025]
[1778342795187,35.06,80520.67,0.0,0.03164,3e-05,5.73506]
[1778342800222,35.05,80526.34,0.0,0.03177,3e-05,5.75436]
[1778342805257,35.05,80527.39,0.0,0.03178,3e-05,5.75584]
[1778342812306,35.04,80527.87,0.0,0.03177,3e-05,5.75411]
[1778342817342,35.04,80525.72,0.0,0.03169,3e-05,5.74332]
[1778342822377,35.04,80526.46,0.0,0.0317,3e-05,5.74374]
[1778342826678,35.03,80526.66,0.0,0.03169,3e-05,5.74306]
[1778342827582,35.03,80527.0,0.0,0.0317,3e-05,5.74389]
[1778342835468,35.02,80529.2,0.0,0.03172,3e-05,5.74804]
[1778342840503,35.02,80534.09,0.0,0.03183,3e-05,5.76439]
[1778342845538,35.02,80531.36,0.0,0.03175,3e-05,5.75139]
[1778342850573,35.01,80533.05,0.0,0.03177,3e-05,5.75545]
[1778342852079,35.01,80534.3,0.0,0.03179,3e-05,5.75731]
[1778342857623,35.01,80535.72,0.0,0.0318,3e-05,5.75982]
[1778342858307,35.01,80535.72,0.0,0.0318,3e-05,5.75982]
[1778342863666,35.0,80525.15,0.0,0.03152,3e-05,5.71648]
[1778342868707,35.0,80524.58,0.0,0.03149,3e-05,5.71224]
[1778342873744,34.99,80524.76,0.0,0.03148,3e-05,5.71094]
[1778342878780,34.99,80524.57,0.0,0.03146,3e-05,5.70826]
[1778342883814,34.99,80523.31,0.0,0.03142,3e-05,5.70154]
[1778342888849,34.98,80522.41,0.0,0.03139,3e-05,5.69629]
[1778342893884,34.98,80522.75,0.0,0.03138,3e-05,5.69584]
[1778342896889,34.98,80522.77,0.0,0.03138,3e-05,5.69522]
[1778342903465,34.98,80526.09,0.0,0.03145,3e-05,5.70583]
[1778342909996,34.97,80530.09,0.0,0.03153,3e-05,5.71823]
[1778342915031,34.97,80532.06,0.0,0.03155,3e-05,5.72137]
[1778342920066,34.96,80531.38,0.0,0.03152,3e-05,5.71678]
[1778342927115,34.96,80532.23,0.0,0.03152,3e-05,5.71726]
[1778342932150,34.96,80532.8,0.0,0.03153,3e-05,5.71743]
[1778342937185,34.95,80532.91,0.0,0.03151,3e-05,5.71585]
[1778342942220,34.95,80528.32,0.0,0.03139,3e-05,5.69625]
[1778342947255,34.95,80529.58,0.0,0.03141,3e-05,5.69924]
[1778342952290,34.94,80522.22,0.0,0.03121,2e-05,5.66931]
[1778342957325,34.94,80521.5,0.0,0.03118,2e-05,5.66498]
[1778342962360,34.94,80520.58,0.0,0.03115,2e-05,5.65965]
[1778342967395,34.93,80520.11,0.0,0.03112,2e-05,5.65638]
[1778342971423,34.93,80543.63,0.0,0.03169,3e-05,5.74285]
[1778342976459,34.93,80544.79,0.0,0.03171,3e-05,5.74509]
[1778342981494,34.92,80547.93,0.0,0.03177,3e-05,5.75495]
[1778342986535,34.92,80553.13,0.0,0.03189,3e-05,5.7727]
[1778342991570,34.92,80555.55,0.0,0.03193,3e-05,5.77963]
[1778342997612,34.91,80560.13,0.0,0.03203,3e-05,5.79431]
[1778343004661,34.9,80562.32,0.0,0.03206,3e-05,5.79908]
[1778343009861,34.9,80562.83,0.0,0.03206,3e-05,5.79886]
[1778343009863,34.9,80562.83,0.0,0.03206,3e-05,5.79831]
[1778343015738,34.9,80570.4,0.0,0.03226,3e-05,5.82978]
[1778343020773,34.91,80570.95,0.0,0.03229,3e-05,5.83344]
[1778343025808,34.91,80570.71,0.0,0.03229,3e-05,5.83401]
[1778343030843,34.91,80570.35,0.0,0.03229,3e-05,5.8341]
[1778343035878,34.91,80570.64,0.0,0.0323,3e-05,5.83424]
[1778343042929,34.92,80577.34,0.0,0.03248,3e-05,5.86243]
[1778343044539,34.92,80577.71,0.0,0.03249,3e-05,5.86413]
[1778343046924,34.92,80583.06,0.0,0.03263,3e-05,5.88557]
[1778343048497,34.92,80583.23,0.0,0.03264,3e-05,5.88645]
[1778343049970,34.92,80583.41,0.0,0.03265,3e-05,5.88759]
[1778343050986,34.92,80583.7,0.0,0.03266,3e-05,5.88895]
[1778343056022,34.92,80600.63,0.0,0.03311,3e-05,5.95695]
[1778343061057,34.92,80607.0,0.0,0.03328,3e-05,5.9828]
[1778343066092,34.92,80593.6,0.0,0.03293,3e-05,5.93034]
[1778343071127,34.93,80591.02,0.0,0.03287,3e-05,5.92109]
[1778343076463,34.93,80580.46,0.0,0.0326,3e-05,5.88069]
[1778343082204,34.93,80579.65,0.0,0.03259,3e-05,5.8791]
[1778343087239,34.93,80579.94,0.0,0.03261,3e-05,5.88158]
[1778343092274,34.93,80579.98,0.0,0.03261,3e-05,5.88057]
[1778343097309,34.94,80579.79,0.0,0.03261,3e-05,5.88117]
[1778343104079,34.94,80579.97,0.0,0.03262,3e-05,5.88268]
[1778343109393,34.94,80580.44,0.0,0.03265,3e-05,5.8869]
[1778343114428,34.94,80581.85,0.0,0.03269,3e-05,5.8937]
[1778343119463,34.95,80581.75,0.0,0.0327,3e-05,5.89455]
[1778343122223,34.95,80581.1,0.0,0.03269,3e-05,5.89249]
[1778343126233,34.95,80575.61,0.0,0.03255,3e-05,5.87199]
[1778343126877,34.95,80575.61,0.0,0.03255,3e-05,5.87199]
[1778343132555,34.95,80566.8,0.0,0.03234,3e-05,5.83997]
[1778343137590,34.96,80566.16,0.0,0.03233,3e-05,5.8391]
[1778343142625,34.96,80568.43,0.0,0.0324,3e-05,5.84952]
[1778343147660,34.96,80569.19,0.0,0.03243,3e-05,5.85393]
[1778343152695,34.96,80565.86,0.0,0.03234,3e-05,5.83993]
[1778343158166,34.97,80557.22,0.0,0.03213,3e-05,5.80761]
[1778343168807,34.97,80555.28,0.0,0.03211,3e-05,5.80414]
[1778343173842,34.98,80554.94,0.0,0.03211,3e-05,5.80446]
[1778343184919,34.98,80555.21,0.0,0.03214,3e-05,5.80901]
[1778343189954,34.98,80552.42,0.0,0.03208,3e-05,5.79974]
[1778343194989,34.99,80552.52,0.0,0.03209,3e-05,5.80169]
[1778343200024,34.99,80552.97,0.0,0.03212,3e-05,5.80496]
[1778343206066,34.99,80553.32,0.0,0.03214,3e-05,5.80809]
[1778343216136,35.0,80552.41,0.0,0.03212,3e-05,5.80493]
[1778343221172,35.0,80564.45,0.0,0.03244,3e-05,5.85307]
[1778343226207,35.0,80565.1,0.0,0.03246,3e-05,5.85664]
[1778343231242,35.0,80568.4,0.0,0.03255,3e-05,5.87055]
[1778343236277,35.01,80575.47,0.0,0.03274,3e-05,5.89909]
[1778343241312,35.01,80569.78,0.0,0.0326,3e-05,5.87763]
[1778343246355,35.01,80561.54,0.0,0.03239,3e-05,5.84648]
[1778343252397,35.01,80556.17,0.0,0.03227,3e-05,5.82717]
[1778343257838,35.01,80556.22,0.0,0.03227,3e-05,5.82764]
[1778343265488,35.02,80557.2,0.0,0.03232,3e-05,5.83458]
[1778343270523,35.02,80562.19,0.0,0.03245,3e-05,5.85519]
[1778343276565,35.02,80562.06,0.0,0.03244,3e-05,5.85348]
[1778343281600,35.02,80560.56,0.0,0.03241,3e-05,5.84872]
[1778343286636,35.02,80560.39,0.0,0.03242,3e-05,5.84915]
[1778343291671,35.03,80560.51,0.0,0.03243,3e-05,5.8507]
[1778343296706,35.03,80563.34,0.0,0.03251,3e-05,5.86279]
[1778343301752,35.03,80568.58,0.0,0.03265,3e-05,5.8843]
[1778343306787,35.03,80574.33,0.0,0.0328,3e-05,5.90759]
[1778343311822,35.03,80575.52,0.0,0.03284,3e-05,5.91286]
[1778343317864,35.03,80577.98,0.0,0.03291,3e-05,5.92321]
[1778343322900,35.03,80584.27,0.0,0.03307,3e-05,5.94853]
[1778343327935,35.04,80586.77,0.0,0.03314,3e-05,5.95875]
[1778343332970,35.04,80586.83,0.0,0.03313,3e-05,5.95686]
[1778343338005,35.04,80587.18,0.0,0.03314,3e-05,5.95869]
[1778343343043,35.04,80587.76,0.0,0.03316,3e-05,5.96144]
[1778343348078,35.04,80591.33,0.0,0.03326,3e-05,5.97602]
[1778343353113,35.04,80591.6,0.0,0.03327,3e-05,5.97747]
[1778343358149,35.04,80595.23,0.0,0.03337,3e-05,5.99214]
[1778343364090,35.04,80596.28,0.0,0.03339,3e-05,5.99649]
[1778343369226,35.04,80598.9,0.0,0.03347,3e-05,6.00714]
[1778343370118,35.04,80598.9,0.0,0.03347,3e-05,6.00714]
[1778343376275,35.04,80598.1,0.0,0.03345,3e-05,6.00412]
[1778343381313,35.04,80599.29,0.0,0.03348,3e-05,6.00901]
[1778343386349,35.04,80599.22,0.0,0.03348,3e-05,6.00884]
[1778343391383,35.04,80602.06,0.0,0.03354,3e-05,6.01773]
[1778343396418,35.04,80608.14,0.0,0.0337,3e-05,6.0419]
[1778343401454,35.04,80612.43,0.0,0.03381,3e-05,6.05884]
[1778343406490,35.04,80613.7,0.0,0.03384,3e-05,6.06364]
[1778343411525,35.04,80610.2,0.0,0.03375,3e-05,6.04948]
[1778343416560,35.04,80614.4,0.0,0.03386,3e-05,6.06604]
[1778343421595,35.04,80614.71,0.0,0.03387,3e-05,6.067]
[1778343425785,35.04,80614.96,0.0,0.03387,3e-05,6.06783]
[1778343426741,35.04,80615.07,0.0,0.03388,3e-05,6.06822]
[1778343432673,35.04,80614.52,0.0,0.03386,3e-05,6.06569]
[1778343434375,35.04,80614.52,0.0,0.03386,3e-05,6.06569]
[1778343445763,35.04,80613.88,0.0,0.03384,3e-05,6.06243]
[1778343450798,35.04,80617.68,0.0,0.03394,3e-05,6.07731]
[1778343455833,35.04,80621.42,0.0,0.03402,3e-05,6.0893]
[1778343460868,35.03,80621.66,0.0,0.03402,3e-05,6.08962]
[1778343463545,35.03,80636.55,0.0,0.03442,3e-05,6.14939]
[1778343464348,35.03,80636.55,0.0,0.03442,3e-05,6.14939]
[1778343465717,35.03,80643.28,0.0,0.03458,3e-05,6.17382]
[1778343468206,35.02,80641.96,0.0,0.03451,3e-05,6.1635]
[1778343473739,35.01,80638.66,0.0,0.03439,3e-05,6.14445]
[1778343480021,35.01,80639.09,0.0,0.03439,3e-05,6.1447]
[1778343487074,35.01,80628.51,0.0,0.03409,3e-05,6.10089]
[1778343492109,35.01,80631.8,0.0,0.03418,3e-05,6.1134]
[1778343497144,35.0,80640.73,0.0,0.03441,3e-05,6.14842]
[1778343502179,35.0,80640.96,0.0,0.03441,3e-05,6.14821]
[1778343508221,35.0,80641.17,0.0,0.03441,3e-05,6.14769]
[1778343513256,35.0,80642.2,0.0,0.03441,3e-05,6.14807]
[1778343518291,35.0,80642.16,0.0,0.0344,3e-05,6.14669]
[1778343523326,34.99,80643.65,0.0,0.03443,3e-05,6.15144]
[1778343528361,34.99,80635.36,0.0,0.0342,3e-05,6.11676]
[1778343534403,34.99,80634.86,0.0,0.03418,3e-05,6.11356]
[1778343541452,34.99,80631.98,0.0,0.03409,3e-05,6.10058]
[1778343546487,34.99,80629.94,0.0,0.03403,3e-05,6.09151]
[1778343551524,34.98,80627.26,0.0,0.03396,3e-05,6.07989]
[1778343553252,34.98,80627.09,0.0,0.03395,3e-05,6.07906]
[1778343553536,34.98,80622.36,0.0,0.03382,3e-05,6.05998]
[1778343558571,34.98,80619.95,0.0,0.03373,3e-05,6.04534]
[1778343563606,34.97,80621.19,0.0,0.03373,3e-05,6.04541]
[1778343568641,34.96,80618.47,0.0,0.03362,3e-05,6.02975]
[1778343573676,34.95,80614.9,0.0,0.03348,3e-05,6.00843]
[1778343579388,34.95,80620.42,0.0,0.0336,3e-05,6.02683]
[1778343584753,34.93,80621.66,0.0,0.03359,3e-05,6.0245]
[1778343590796,34.92,80621.38,0.0,0.03354,3e-05,6.01689]
[1778343591627,34.92,80621.38,0.0,0.03354,3e-05,6.01689]
[1778343595613,34.92,80621.43,0.0,0.03352,3e-05,6.01384]
[1778343597229,34.91,80639.45,0.0,0.03396,3e-05,6.08137]
[1778343602881,34.9,80639.49,0.0,0.03392,3e-05,6.07555]
[1778343607916,34.89,80633.47,0.0,0.03372,3e-05,6.04548]
[1778343610124,34.89,80633.39,0.0,0.03371,3e-05,6.044]
[1778343615973,34.87,80646.77,0.0,0.03402,3e-05,6.08946]
[1778343621008,34.86,80648.42,0.0,0.03402,3e-05,6.08995]
[1778343625653,34.85,80657.62,0.0,0.03423,3e-05,6.12212]
[1778343630430,34.79,80669.04,0.0,0.0343,3e-05,6.13294]
[1778343630460,34.79,80669.04,0.0,0.0343,3e-05,6.13294]
[1778343630760,34.79,80669.04,0.0,0.0343,3e-05,6.13294]
[1778343631021,34.76,80669.22,0.0,0.03416,3e-05,6.11207]
[1778343631303,34.76,80669.22,0.0,0.03416,3e-05,6.11207]
[1778343631544,34.76,80669.22,0.0,0.03416,3e-05,6.11207]
[1778343631568,34.76,80730.48,0.0,0.03583,3e-05,6.36093]
[1778343632108,34.76,80730.48,0.0,0.03583,3e-05,6.36093]
[1778343632298,34.76,80730.48,0.0,0.03583,3e-05,6.36093]
[1778343633120,34.76,80745.37,0.0,0.03624,3e-05,6.4223]
[1778343633205,34.76,80745.37,0.0,0.03624,3e-05,6.4223]
[1778343633389,34.76,80739.53,0.0,0.03607,3e-05,6.39713]
[1778343635516,34.75,80725.5,0.0,0.03567,3e-05,6.33761]
[1778343635617,34.75,80724.03,0.0,0.03563,3e-05,6.33155]
[1778343636223,34.75,80724.03,0.0,0.03563,3e-05,6.33155]
[1778343636325,34.75,80702.33,0.0,0.03502,3e-05,6.24109]
[1778343637292,34.75,80702.33,0.0,0.03502,3e-05,6.24109]
[1778343639358,34.75,80693.48,0.0,0.03477,3e-05,6.2034]
[1778343640415,34.75,80693.79,0.0,0.03477,3e-05,6.20401]
[1778343643517,34.75,80694.16,0.0,0.03478,3e-05,6.20414]
[1778343646587,34.74,80685.99,0.0,0.03454,3e-05,6.1688]
[1778343649376,34.74,80674.73,0.0,0.03422,3e-05,6.12072]
[1778343649385,34.74,80674.73,0.0,0.03422,3e-05,6.12072]
[1778343649408,34.74,80674.73,0.0,0.03422,3e-05,6.12072]
[1778343652577,34.74,80665.62,0.0,0.03396,3e-05,6.08239]
[1778343657266,34.73,80683.78,0.0,0.03443,3e-05,6.15308]
[1778343660728,34.73,80688.42,0.0,0.03455,3e-05,6.17025]
[1778343666660,34.72,80675.87,0.0,0.03419,3e-05,6.11637]
[1778343672088,34.72,80672.53,0.0,0.03408,3e-05,6.10003]
[1778343675395,34.72,80694.58,0.0,0.03466,3e-05,6.18761]
[1778343680430,34.71,80686.97,0.0,0.03443,3e-05,6.15345]
[1778343685465,34.71,80693.1,0.0,0.03458,3e-05,6.17548]
[1778343690500,34.7,80689.0,0.0,0.03445,3e-05,6.15574]
[1778343691706,34.7,80689.0,0.0,0.03445,3e-05,6.15574]
[1778343697695,34.7,80676.1,0.0,0.03406,3e-05,6.09758]
[1778343705086,34.69,80665.15,0.0,0.03375,3e-05,6.04991]
[1778343712658,34.68,80668.08,0.0,0.0338,3e-05,6.0583]
[1778343717693,34.68,80676.7,0.0,0.03402,3e-05,6.09095]
[1778343722728,34.68,80683.51,0.0,0.03418,3e-05,6.11603]
[1778343727765,34.67,80684.61,0.0,0.0342,3e-05,6.11789]
[1778343732800,34.67,80669.77,0.0,0.03378,3e-05,6.05533]
[1778343737835,34.66,80666.47,0.0,0.03368,3e-05,6.04007]
[1778343742870,34.66,80676.84,0.0,0.03394,3e-05,6.0799]
[1778343748809,34.66,80675.33,0.0,0.03389,3e-05,6.07152]
[1778343748912,34.66,80674.01,0.0,0.03385,3e-05,6.06575]
[1778343753947,34.65,80671.57,0.0,0.03374,3e-05,6.04869]
[1778343758982,34.64,80672.27,0.0,0.03372,3e-05,6.0469]
[1778343764018,34.63,80675.4,0.0,0.03378,3e-05,6.05491]
[1778343769831,34.62,80681.35,0.0,0.03391,3e-05,6.07417]
[1778343770060,34.62,80681.13,0.0,0.03389,3e-05,6.07232]
[1778343775095,34.62,80691.74,0.0,0.03416,3e-05,6.11302]
[1778343776338,34.62,80691.74,0.0,0.03416,3e-05,6.11302]
[1778343782144,34.61,80692.04,0.0,0.03415,3e-05,6.11082]
[1778343787180,34.61,80690.29,0.0,0.03409,3e-05,6.10136]
[1778343792215,34.61,80691.61,0.0,0.03411,3e-05,6.10446]
[1778343797250,34.6,80688.2,0.0,0.034,3e-05,6.08837]
[1778343802285,34.6,80686.14,0.0,0.03393,3e-05,6.07794]
[1778343806919,34.6,80686.39,0.0,0.03393,3e-05,6.07775]
[1778343812355,34.59,80684.51,0.0,0.03384,3e-05,6.06487]
[1778343817391,34.59,80684.55,0.0,0.03383,3e-05,6.06281]
[1778343822426,34.59,80683.51,0.0,0.03379,3e-05,6.05679]
[1778343827461,34.58,80683.39,0.0,0.03378,3e-05,6.05454]
[1778343833503,34.58,80687.34,0.0,0.03387,3e-05,6.06831]
[1778343838538,34.58,80688.22,0.0,0.03388,3e-05,6.06999]
[1778343843574,34.57,80694.54,0.0,0.03404,3e-05,6.09375]
[1778343848551,34.57,80699.98,0.0,0.03417,3e-05,6.11416]
[1778343853645,34.57,80700.33,0.0,0.03416,3e-05,6.11287]
[1778343858680,34.56,80689.97,0.0,0.03387,3e-05,6.06865]
[1778343861710,34.56,80689.32,0.0,0.03384,3e-05,6.06528]
[1778343863319,34.56,80689.12,0.0,0.03383,3e-05,6.06375]
[1778343863368,34.56,80689.12,0.0,0.03383,3e-05,6.06375]
[1778343863377,34.56,80689.12,0.0,0.03383,3e-05,6.06375]
[1778343863570,34.56,80689.12,0.0,0.03383,3e-05,6.06375]
[1778343864571,34.56,80689.07,0.0,0.03383,3e-05,6.06319]
[1778343866055,34.56,80689.94,0.0,0.03385,3e-05,6.066]
[1778343871772,34.55,80695.31,0.0,0.03397,3e-05,6.08314]
[1778343876809,34.55,80697.95,0.0,0.03403,3e-05,6.092]
[1778343881844,34.55,80697.91,0.0,0.03401,3e-05,6.08998]
[1778343883859,34.55,80716.03,0.0,0.0345,3e-05,6.16316]
[1778343888894,34.54,80718.03,0.0,0.03454,3e-05,6.1689]
[1778343893929,34.54,80718.71,0.0,0.03454,3e-05,6.16917]
[1778343895788,34.54,80718.69,0.0,0.03454,3e-05,6.16858]
[1778343900978,34.53,80714.92,0.0,0.03441,3e-05,6.15023]
[1778343906013,34.53,80720.55,0.0,0.03455,3e-05,6.17081]
[1778343911587,34.53,80721.06,0.0,0.03455,3e-05,6.17133]
[1778343911845,34.53,80721.06,0.0,0.03455,3e-05,6.17133]
[1778343917090,34.52,80739.39,0.0,0.03503,3e-05,6.2424]
[1778343918102,34.52,80739.39,0.0,0.03503,3e-05,6.2424]
[1778343922125,34.51,80757.72,0.0,0.03552,3e-05,6.31511]
[1778343927160,34.51,80762.21,0.0,0.03562,3e-05,6.32987]
[1778343932195,34.5,80757.45,0.0,0.03544,3e-05,6.30354]
[1778343937230,34.49,80752.81,0.0,0.03529,3e-05,6.28052]
[1778343942837,34.49,80744.68,0.0,0.03504,3e-05,6.24404]
[1778343942847,34.49,80744.68,0.0,0.03504,3e-05,6.24404]
[1778343948307,34.48,80732.77,0.0,0.03468,3e-05,6.19062]
[1778343954349,34.48,80733.12,0.0,0.03467,3e-05,6.18862]
[1778343955485,34.48,80733.12,0.0,0.03467,3e-05,6.18862]
[1778343961398,34.47,80737.64,0.0,0.03477,3e-05,6.2032]
[1778343966436,34.46,80736.34,0.0,0.03471,3e-05,6.19479]
[1778343971713,34.46,80722.7,0.0,0.03432,3e-05,6.13637]
[1778343977514,34.45,80731.22,0.0,0.03453,3e-05,6.16737]
[1778343982549,34.45,80732.85,0.0,0.03455,3e-05,6.17115]
[1778343989603,34.44,80732.79,0.0,0.03452,3e-05,6.1662]
[1778343996652,34.43,80728.35,0.0,0.03435,3e-05,6.14149]
[1778344002694,34.43,80729.08,0.0,0.03435,3e-05,6.1412]
[1778344007729,34.43,80720.27,0.0,0.03409,3e-05,6.10255]
[1778344012764,34.42,80716.04,0.0,0.03396,3e-05,6.08308]
[1778344017799,34.42,80704.42,0.0,0.03364,3e-05,6.03409]
[1778344019859,34.42,80704.46,0.0,0.03364,3e-05,6.03394]
[1778344024164,34.42,80685.93,0.0,0.03313,3e-05,5.95811]
[1778344031900,34.41,80689.03,0.0,0.03321,3e-05,5.96916]
[1778344036935,34.41,80688.87,0.0,0.0332,3e-05,5.96772]
[1778344041970,34.41,80689.38,0.0,0.0332,3e-05,5.969]
[1778344047005,34.41,80690.26,0.0,0.03322,3e-05,5.97178]
[1778344053086,34.41,80690.28,0.0,0.03322,3e-05,5.97156]
[1778344058089,34.41,80690.34,0.0,0.0332,3e-05,5.96831]
[1778344070167,34.4,80691.6,0.0,0.03323,3e-05,5.97162]
[1778344079230,34.4,80691.24,0.0,0.03321,3e-05,5.96906]
[1778344084265,34.4,80691.28,0.0,0.03321,3e-05,5.96866]
[1778344089300,34.4,80691.43,0.0,0.03321,3e-05,5.96873]
[1778344094335,34.4,80691.89,0.0,0.03321,3e-05,5.97004]
[1778344099370,34.4,80691.57,0.0,0.0332,3e-05,5.96823]
[1778344104405,34.4,80689.22,0.0,0.03314,3e-05,5.95832]
[1778344109441,34.4,80688.82,0.0,0.03312,3e-05,5.95631]
[1778344119511,34.4,80689.03,0.0,0.03311,3e-05,5.95389]
[1778344124546,34.4,80689.75,0.0,0.03313,3e-05,5.95641]
[1778344129582,34.4,80689.28,0.0,0.03311,3e-05,5.95413]
[1778344134620,34.39,80687.68,0.0,0.03307,3e-05,5.94735]
[1778344140131,34.39,80684.52,0.0,0.03298,3e-05,5.93443]
[1778344143779,34.39,80663.5,0.0,0.03243,3e-05,5.85054]
[1778344149731,34.4,80659.53,0.0,0.03233,3e-05,5.83543]
[1778344154766,34.4,80660.81,0.0,0.03236,3e-05,5.84091]
[1778344160808,34.4,80660.26,0.0,0.03235,3e-05,5.83911]
[1778344167857,34.4,80653.58,0.0,0.03218,3e-05,5.81316]
[1778344169481,34.4,80653.39,0.0,0.03218,3e-05,5.81249]
[1778344175115,34.4,80643.89,0.0,0.03192,3e-05,5.77299]
[1778344180949,34.4,80639.2,0.0,0.03181,3e-05,5.75556]
[1778344181935,34.4,80639.2,0.0,0.03181,3e-05,5.75556]
[1778344182248,34.4,80637.76,0.0,0.03177,3e-05,5.75007]
[1778344187998,34.39,80644.25,0.0,0.03191,3e-05,5.77208]
[1778344193033,34.39,80644.24,0.0,0.03189,3e-05,5.76911]
[1778344193264,34.39,80644.24,0.0,0.03189,3e-05,5.76911]
[1778344197140,34.39,80644.9,0.0,0.0319,3e-05,5.76995]
[1778344200709,34.38,80646.94,0.0,0.03194,3e-05,5.77559]
[1778344205906,34.38,80639.33,0.0,0.03172,3e-05,5.74301]
[1778344211160,34.37,80638.12,0.0,0.03167,3e-05,5.73508]
[1778344214523,34.37,80638.35,0.0,0.03166,3e-05,5.73441]
[1778344220223,34.36,80639.25,0.0,0.03167,3e-05,5.73475]
[1778344225258,34.36,80641.59,0.0,0.03171,3e-05,5.74127]
[1778344230321,34.35,80642.05,0.0,0.0317,3e-05,5.74037]
[1778344235356,34.35,80641.68,0.0,0.03166,3e-05,5.73375]
[1778344240391,34.35,80642.27,0.0,0.03166,3e-05,5.73335]
[1778344245426,34.34,80641.3,0.0,0.03162,3e-05,5.72685]
[1778344250461,34.34,80637.94,0.0,0.03151,3e-05,5.71113]
[1778344252802,34.34,80636.52,0.0,0.03147,3e-05,5.70507]
[1778344253629,34.33,80633.43,0.0,0.03139,3e-05,5.69252]
[1778344254496,34.33,80632.39,0.0,0.03136,3e-05,5.68801]
[1778344261079,34.33,80626.42,0.0,0.03119,3e-05,5.66229]
[1778344263078,34.33,80626.45,0.0,0.03119,3e-05,5.66163]
[1778344263812,34.33,80628.97,0.0,0.03125,3e-05,5.67064]
[1778344264456,34.33,80630.92,0.0,0.0313,3e-05,5.67823]
[1778344268563,34.33,80630.84,0.0,0.03129,3e-05,5.6767]
[1778344273622,34.32,80634.48,0.0,0.03136,3e-05,5.68802]
[1778344278657,34.32,80634.11,0.0,0.03134,3e-05,5.68444]
[1778344283692,34.31,80634.34,0.0,0.03133,3e-05,5.68324]
[1778344289734,34.31,80634.56,0.0,0.03132,3e-05,5.6816]
[1778344294769,34.31,80637.89,0.0,0.03138,3e-05,5.69003]
[1778344299804,34.3,80639.13,0.0,0.03139,3e-05,5.69272]
[1778344304839,34.3,80638.1,0.0,0.03135,3e-05,5.68657]
[1778344309874,34.29,80636.75,0.0,0.0313,3e-05,5.67913]
[1778344314909,34.29,80635.22,0.0,0.03125,3e-05,5.67113]
[1778344319944,34.29,80632.2,0.0,0.03116,3e-05,5.65702]
[1778344324979,34.28,80632.06,0.0,0.03114,3e-05,5.65464]
[1778344331023,34.28,80631.9,0.0,0.03112,3e-05,5.65183]
[1778344337063,34.28,80631.57,0.0,0.0311,3e-05,5.64843]
[1778344342100,34.27,80631.34,0.0,0.03108,3e-05,5.64578]
[1778344347133,34.27,80629.09,0.0,0.03102,3e-05,5.63537]
[1778344353175,34.27,80629.5,0.0,0.031,3e-05,5.63257]
[1778344358210,34.26,80630.52,0.0,0.03102,3e-05,5.6349]
[1778344363245,34.26,80630.63,0.0,0.03101,3e-05,5.63374]
[1778344368280,34.26,80635.67,0.0,0.03113,3e-05,5.65177]
[1778344373320,34.26,80640.4,0.0,0.03123,3e-05,5.66842]
[1778344378355,34.25,80633.31,0.0,0.03104,3e-05,5.63909]
[1778344381530,34.25,80630.51,0.0,0.03097,3e-05,5.62734]
[1778344387419,34.25,80629.8,0.0,0.03094,3e-05,5.62287]
[1778344392454,34.25,80630.34,0.0,0.03094,3e-05,5.62354]
[1778344397489,34.24,80630.45,0.0,0.03093,3e-05,5.62254]
[1778344403531,34.24,80630.91,0.0,0.03093,3e-05,5.62259]
[1778344408566,34.24,80630.75,0.0,0.03092,3e-05,5.62053]
[1778344413601,34.24,80629.28,0.0,0.03086,3e-05,5.61101]
[1778344418637,34.23,80628.14,0.0,0.03082,3e-05,5.60527]
[1778344423672,34.23,80628.34,0.0,0.03082,3e-05,5.60475]
[1778344428707,34.23,80638.06,0.0,0.03106,3e-05,5.64113]
[1778344433742,34.23,80638.5,0.0,0.03106,3e-05,5.64114]
[1778344438778,34.22,80638.18,0.0,0.03104,3e-05,5.63834]
[1778344443869,34.22,80630.99,0.0,0.03085,3e-05,5.60934]
[1778344449855,34.22,80632.8,0.0,0.03088,3e-05,5.61455]
[1778344454890,34.22,80630.13,0.0,0.03081,3e-05,5.60298]
[1778344459053,34.21,80629.06,0.0,0.03078,3e-05,5.59815]
[1778344464960,34.21,80614.31,0.0,0.0304,2e-05,5.53992]
[1778344469995,34.21,80617.34,0.0,0.03047,3e-05,5.55089]
[1778344472891,34.21,80619.63,0.0,0.03051,3e-05,5.557]
[1778344473787,34.21,80619.71,0.0,0.03051,3e-05,5.55718]
[1778344476349,34.21,80619.46,0.0,0.0305,3e-05,5.55608]
[1778344482079,34.21,80616.63,0.0,0.03043,2e-05,5.54406]
[1778344487114,34.21,80616.92,0.0,0.03043,2e-05,5.5443]
[1778344488553,34.21,80616.92,0.0,0.03043,2e-05,5.5443]
[1778344489417,34.21,80613.16,0.0,0.03033,2e-05,5.52972]
[1778344494646,34.21,80616.3,0.0,0.03041,2e-05,5.54096]
[1778344496393,34.2,80618.79,0.0,0.03047,3e-05,5.55036]
[1778344497332,34.2,80618.41,0.0,0.03046,3e-05,5.54872]
[1778344499652,34.2,80618.62,0.0,0.03046,3e-05,5.54898]
[1778344505242,34.2,80620.8,0.0,0.03051,3e-05,5.55621]
[1778344510276,34.2,80622.95,0.0,0.03055,3e-05,5.56343]
[1778344515311,34.2,80622.58,0.0,0.03054,3e-05,5.56091]
[1778344520350,34.2,80620.76,0.0,0.03048,3e-05,5.55286]
[1778344524246,34.2,80621.02,0.0,0.03049,3e-05,5.55345]
[1778344524827,34.19,80621.02,0.0,0.03048,3e-05,5.55304]
[1778344525533,34.19,80621.02,0.0,0.03048,3e-05,5.55304]
[1778344534448,34.19,80615.09,0.0,0.03031,2e-05,5.52596]
[1778344541503,34.19,80615.25,0.0,0.03031,2e-05,5.5254]
[1778344546538,34.19,80616.58,0.0,0.03033,2e-05,5.52965]
[1778344551574,34.19,80620.83,0.0,0.03043,3e-05,5.54498]
[1778344556609,34.18,80621.24,0.0,0.03044,3e-05,5.54554]
[1778344561644,34.18,80621.64,0.0,0.03044,3e-05,5.54605]
[1778344564682,34.18,80620.47,0.0,0.03041,2e-05,5.54114]
[1778344565520,34.18,80620.47,0.0,0.03041,2e-05,5.54114]
[1778344571714,34.18,80617.39,0.0,0.03032,2e-05,5.52789]
[1778344577757,34.18,80616.64,0.0,0.0303,2e-05,5.52396]
[1778344584806,34.18,80616.75,0.0,0.03029,2e-05,5.52317]
[1778344592862,34.17,80616.61,0.0,0.03027,2e-05,5.51886]
[1778344597897,34.17,80616.04,0.0,0.03025,2e-05,5.51585]
[1778344602733,34.17,80614.92,0.0,0.03021,2e-05,5.51093]
[1778344608000,34.17,80605.26,0.0,0.02997,2e-05,5.4734]
[1778344613035,34.17,80617.94,0.0,0.03028,2e-05,5.52135]
[1778344614450,34.17,80617.94,0.0,0.03028,2e-05,5.52135]
[1778344620084,34.17,80626.11,0.0,0.03048,3e-05,5.55138]
[1778344625119,34.16,80629.88,0.0,0.03056,3e-05,5.5648]
[1778344630154,34.16,80631.07,0.0,0.03059,3e-05,5.56827]
[1778344638210,34.16,80632.44,0.0,0.03061,3e-05,5.57172]
[1778344644252,34.16,80632.87,0.0,0.03061,3e-05,5.57182]
[1778344649287,34.15,80631.18,0.0,0.03056,3e-05,5.56425]
[1778344655329,34.15,80632.11,0.0,0.03056,3e-05,5.56421]
[1778344661371,34.15,80632.51,0.0,0.03057,3e-05,5.56458]
[1778344668420,34.15,80635.57,0.0,0.03063,3e-05,5.57505]
[1778344675084,34.15,80639.9,0.0,0.03074,3e-05,5.59093]
[1778344680508,34.14,80640.49,0.0,0.03074,3e-05,5.59137]
[1778344690578,34.14,80640.95,0.0,0.03074,3e-05,5.59097]
[1778344692123,34.14,80641.28,0.0,0.03074,3e-05,5.59204]
[1778344697627,34.14,80642.39,0.0,0.03076,3e-05,5.59509]
[1778344711728,34.13,80642.24,0.0,0.03073,3e-05,5.58923]
[1778344716762,34.13,80642.56,0.0,0.03073,3e-05,5.58954]
[1778344721801,34.13,80638.95,0.0,0.03063,3e-05,5.5747]
[1778344731871,34.13,80634.63,0.0,0.03051,3e-05,5.55644]
[1778344735608,34.13,80631.26,0.0,0.03043,3e-05,5.54321]
[1778344736266,34.13,80630.97,0.0,0.03042,3e-05,5.54188]
[1778344737858,34.13,80629.66,0.0,0.03039,3e-05,5.53674]
[1778344738555,34.13,80629.66,0.0,0.03039,3e-05,5.53674]
[1778344739914,34.13,80629.54,0.0,0.03038,3e-05,5.53608]
[1778344744963,34.12,80627.49,0.0,0.03033,2e-05,5.52763]
[1778344746119,34.12,80627.49,0.0,0.03033,2e-05,5.52763]
[1778344749041,34.12,80627.52,0.0,0.03033,2e-05,5.52746]
[1778344755040,34.12,80616.38,0.0,0.03005,2e-05,5.4844]
[1778344761082,34.12,80616.09,0.0,0.03004,2e-05,5.48308]
[1778344770145,34.12,80615.07,0.0,0.03001,2e-05,5.47877]
[1778344775180,34.12,80614.92,0.0,0.02999,2e-05,5.47552]
[1778344780215,34.12,80614.85,0.0,0.02999,2e-05,5.47498]
[1778344785250,34.12,80613.47,0.0,0.02995,2e-05,5.46941]
[1778344790445,34.12,80612.09,0.0,0.02992,2e-05,5.46392]
[1778344797773,34.12,80608.16,0.0,0.02982,2e-05,5.44866]
[1778344802514,34.12,80606.58,0.0,0.02978,2e-05,5.44253]
[1778344802924,34.12,80605.77,0.0,0.02976,2e-05,5.43943]
[1778344808411,34.12,80593.8,0.0,0.02947,2e-05,5.39432]
[1778344813446,34.12,80597.23,0.0,0.02955,2e-05,5.4078]
[1778344818481,34.12,80597.79,0.0,0.02957,2e-05,5.41031]
[1778344823516,34.12,80596.94,0.0,0.02955,2e-05,5.4075]
[1778344831583,34.12,80596.82,0.0,0.02954,2e-05,5.40538]
[1778344836618,34.12,80592.39,0.0,0.02944,2e-05,5.38917]
[1778344838044,34.12,80592.29,0.0,0.02943,2e-05,5.38891]
[1778344838301,34.12,80592.29,0.0,0.02943,2e-05,5.38891]
[1778344843667,34.13,80604.67,0.0,0.02974,2e-05,5.43632]
[1778344844216,34.13,80604.67,0.0,0.02974,2e-05,5.43632]
[1778344849710,34.13,80604.64,0.0,0.02974,2e-05,5.43624]
[1778344854745,34.13,80605.31,0.0,0.02976,2e-05,5.4388]
[1778344857434,34.13,80602.13,0.0,0.02968,2e-05,5.42673]
[1778344858445,34.13,80602.79,0.0,0.02969,2e-05,5.42926]
[1778344859167,34.13,80602.21,0.0,0.02968,2e-05,5.42707]
[1778344861468,34.13,80602.17,0.0,0.02968,2e-05,5.42697]
[1778344867836,34.13,80602.09,0.0,0.02968,2e-05,5.42688]
[1778344872871,34.13,80606.05,0.0,0.02978,2e-05,5.4421]
[1778344877907,34.13,80612.34,0.0,0.02993,2e-05,5.46605]
[1778344882942,34.13,80613.88,0.0,0.02997,2e-05,5.47172]
[1778344887980,34.13,80623.58,0.0,0.03021,2e-05,5.50851]
[1778344893015,34.12,80626.56,0.0,0.03027,2e-05,5.51689]
[1778344898668,34.12,80622.95,0.0,0.03017,2e-05,5.5025]
[1778344902252,34.12,80616.78,0.0,0.03002,2e-05,5.47854]
[1778344903062,34.12,80617.19,0.0,0.03003,2e-05,5.48003]
[1778344908120,34.12,80616.88,0.0,0.03002,2e-05,5.47839]
[1778344913155,34.12,80614.34,0.0,0.02995,2e-05,5.46837]
[1778344918190,34.12,80614.61,0.0,0.02996,2e-05,5.46909]
[1778344923225,34.12,80614.26,0.0,0.02994,2e-05,5.4674]
[1778344926923,34.12,80612.56,0.0,0.0299,2e-05,5.4608]
[1778344929191,34.12,80612.49,0.0,0.0299,2e-05,5.46042]
[1778344935309,34.12,80614.01,0.0,0.02993,2e-05,5.46572]
[1778344943365,34.12,80617.04,0.0,0.03,2e-05,5.47668]
[1778344948400,34.12,80618.6,0.0,0.03004,2e-05,5.48213]
[1778344953435,34.12,80623.43,0.0,0.03014,2e-05,5.49764]
[1778344957979,34.12,80624.48,0.0,0.03017,2e-05,5.50141]
[1778344966527,34.11,80624.99,0.0,0.03017,2e-05,5.50192]
[1778344974586,34.11,80625.16,0.0,0.03017,2e-05,5.50159]
[1778344979620,34.11,80625.32,0.0,0.03017,2e-05,5.5015]
[1778344984656,34.11,80626.5,0.0,0.03019,2e-05,5.50546]
[1778344989691,34.11,80626.97,0.0,0.0302,2e-05,5.50665]
[1778344995733,34.11,80627.87,0.0,0.03022,2e-05,5.5094]
[1778345002782,34.11,80633.75,0.0,0.03036,3e-05,5.53103]
[1778345008824,34.1,80633.67,0.0,0.03035,3e-05,5.52985]
[1778345013859,34.1,80634.72,0.0,0.03036,3e-05,5.53079]
[1778345018894,34.1,80633.76,0.0,0.03033,3e-05,5.52645]
[1778345028964,34.1,80633.98,0.0,0.03033,3e-05,5.52607]
[1778345033999,34.1,80619.95,0.0,0.02998,2e-05,5.47192]
[1778345039034,34.1,80620.08,0.0,0.02998,2e-05,5.47228]
[1778345044069,34.1,80620.07,0.0,0.02998,2e-05,5.4721]
[1778345049104,34.1,80622.54,0.0,0.03004,2e-05,5.48132]
[1778345054139,34.1,80622.74,0.0,0.03004,2e-05,5.48183]
[1778345060181,34.1,80622.57,0.0,0.03004,2e-05,5.48087]
[1778345065216,34.1,80622.1,0.0,0.03002,2e-05,5.47881]
[1778345070362,34.1,80620.44,0.0,0.02998,2e-05,5.47227]
[1778345076293,34.1,80621.14,0.0,0.02998,2e-05,5.47222]
[1778345081328,34.1,80621.36,0.0,0.02999,2e-05,5.47282]
[1778345086363,34.09,80628.44,0.0,0.03016,2e-05,5.49953]
[1778345091398,34.09,80629.67,0.0,0.03019,2e-05,5.50376]
[1778345096434,34.09,80632.8,0.0,0.03026,2e-05,5.51524]
[1778345101469,34.09,80635.55,0.0,0.03033,3e-05,5.52517]
[1778345106504,34.09,80644.17,0.0,0.03054,3e-05,5.5577]
[1778345112546,34.09,80642.86,0.0,0.0305,3e-05,5.55158]
[1778345118588,34.09,80641.59,0.0,0.03046,3e-05,5.54582]
[1778345123623,34.09,80641.78,0.0,0.03046,3e-05,5.54589]
[1778345130672,34.08,80639.96,0.0,0.03041,3e-05,5.538]
[1778345135707,34.08,80637.73,0.0,0.03034,3e-05,5.52651]
[1778345140742,34.08,80634.21,0.0,0.03025,2e-05,5.51257]
[1778345146152,34.08,80631.01,0.0,0.03017,2e-05,5.50005]
[1778345152832,34.08,80630.25,0.0,0.03015,2e-05,5.49688]
[1778345160911,34.08,80630.42,0.0,0.03015,2e-05,5.49725]
[1778345166953,34.08,80630.66,0.0,0.03015,2e-05,5.49794]
[1778345177023,34.08,80631.86,0.0,0.03018,2e-05,5.50211]
[1778345182058,34.08,80638.44,0.0,0.03034,3e-05,5.5271]
[1778345187093,34.08,80644.52,0.0,0.03049,3e-05,5.54998]
[1778345192128,34.08,80644.19,0.0,0.03047,3e-05,5.54566]
[1778345197163,34.08,80642.71,0.0,0.03043,3e-05,5.53941]
[1778345202198,34.08,80638.58,0.0,0.03032,3e-05,5.52307]
[1778345207233,34.08,80639.3,0.0,0.03034,3e-05,5.5255]
[1778345212268,34.08,80639.43,0.0,0.03034,3e-05,5.52565]
[1778345219317,34.07,80639.37,0.0,0.03033,3e-05,5.52495]
[1778345224353,34.07,80633.85,0.0,0.03019,2e-05,5.50342]
[1778345229388,34.07,80633.67,0.0,0.03019,2e-05,5.50261]
[1778345236437,34.07,80633.88,0.0,0.03019,2e-05,5.50321]
[1778345241474,34.07,80635.07,0.0,0.03022,2e-05,5.50758]
[1778345246508,34.07,80634.09,0.0,0.03019,2e-05,5.5036]
[1778345251543,34.07,80632.87,0.0,0.03015,2e-05,5.49634]
[1778345256578,34.07,80631.03,0.0,0.0301,2e-05,5.48916]
[1778345261613,34.07,80629.54,0.0,0.03006,2e-05,5.48339]
[1778345266648,34.07,80623.42,0.0,0.02991,2e-05,5.45998]
[1778345271683,34.07,80619.91,0.0,0.02983,2e-05,5.4468]
[1778345277725,34.07,80619.69,0.0,0.02982,2e-05,5.44618]
[1778345282762,34.07,80619.09,0.0,0.02981,2e-05,5.44406]
[1778345288811,34.07,80619.13,0.0,0.02981,2e-05,5.4444]
[1778345295859,34.07,80618.8,0.0,0.0298,2e-05,5.44333]
[1778345300894,34.07,80621.6,0.0,0.02987,2e-05,5.45412]
[1778345305929,34.07,80620.39,0.0,0.02984,2e-05,5.44954]
[1778345310964,34.07,80623.96,0.0,0.02993,2e-05,5.46307]
[1778345315999,34.07,80623.55,0.0,0.02991,2e-05,5.45901]
[1778345321034,34.07,80622.15,0.0,0.02987,2e-05,5.45362]
[1778345328083,34.07,80623.25,0.0,0.0299,2e-05,5.45773]
[1778345334126,34.07,80623.71,0.0,0.02991,2e-05,5.45936]
[1778345339161,34.07,80628.02,0.0,0.03002,2e-05,5.47571]
[1778345344198,34.07,80626.91,0.0,0.02999,2e-05,5.47127]
[1778345349233,34.07,80626.29,0.0,0.02997,2e-05,5.46871]
[1778345359306,34.07,80626.0,0.0,0.02996,2e-05,5.4673]
[1778345364341,34.07,80626.06,0.0,0.02996,2e-05,5.46739]
[1778345369376,34.07,80623.0,0.0,0.02989,2e-05,5.45557]
[1778345374412,34.07,80620.93,0.0,0.02982,2e-05,5.4453]
[1778345379447,34.07,80629.68,0.0,0.03004,2e-05,5.47857]
[1778345384482,34.07,80629.84,0.0,0.03004,2e-05,5.47896]
[1778345389517,34.07,80623.43,0.0,0.02988,2e-05,5.45433]
[1778345394552,34.07,80623.97,0.0,0.0299,2e-05,5.45638]
[1778345400594,34.07,80623.86,0.0,0.02989,2e-05,5.45593]
[1778345405629,34.07,80625.33,0.0,0.02993,2e-05,5.46148]
[1778345410664,34.07,80625.19,0.0,0.02992,2e-05,5.46083]
[1778345415699,34.07,80625.2,0.0,0.02992,2e-05,5.46078]
[1778345421741,34.07,80626.44,0.0,0.02995,2e-05,5.46541]
[1778345427783,34.07,80627.48,0.0,0.02998,2e-05,5.4692]
[1778345432818,34.07,80626.69,0.0,0.02995,2e-05,5.46362]
[1778345437853,34.07,80618.68,0.0,0.02975,2e-05,5.43304]
[1778345442888,34.07,80619.2,0.0,0.02976,2e-05,5.43515]
[1778345449937,34.07,80621.94,0.0,0.02983,2e-05,5.44566]
[1778345454972,34.07,80623.67,0.0,0.02987,2e-05,5.45224]
[1778345460020,34.07,80623.41,0.0,0.02986,2e-05,5.45118]
[1778345467061,34.07,80621.68,0.0,0.02982,2e-05,5.44455]
[1778345472096,34.07,80621.53,0.0,0.02982,2e-05,5.444]
[1778345482167,34.07,80621.53,0.0,0.02982,2e-05,5.44406]
[1778345489216,34.07,80619.38,0.0,0.02977,2e-05,5.43594]
[1778345494251,34.07,80618.32,0.0,0.02973,2e-05,5.42962]
[1778345499286,34.07,80615.44,0.0,0.02966,2e-05,5.41886]
[1778345507342,34.07,80615.98,0.0,0.02967,2e-05,5.42121]
[1778345512377,34.07,80613.4,0.0,0.02961,2e-05,5.41161]
[1778345517413,34.07,80611.75,0.0,0.02957,2e-05,5.40568]
[1778345522448,34.07,80613.08,0.0,0.02961,2e-05,5.4111]
[1778345527483,34.07,80614.69,0.0,0.02965,2e-05,5.41755]
[1778345533526,34.07,80615.1,0.0,0.02966,2e-05,5.41948]
[1778345538561,34.07,80610.37,0.0,0.02955,2e-05,5.40192]
[1778345544603,34.08,80610.61,0.0,0.02956,2e-05,5.40345]
[1778345549638,34.08,80610.46,0.0,0.02956,2e-05,5.40344]
[1778345554673,34.08,80611.69,0.0,0.02958,2e-05,5.40632]
[1778345559708,34.08,80611.26,0.0,0.02957,2e-05,5.40533]
[1778345565750,34.08,80611.29,0.0,0.02958,2e-05,5.40623]
[1778345572799,34.08,80612.35,0.0,0.02961,2e-05,5.41122]
[1778345577834,34.08,80613.19,0.0,0.02964,2e-05,5.41502]
[1778345582869,34.08,80613.21,0.0,0.02964,2e-05,5.41566]
[1778345589919,34.08,80613.39,0.0,0.02965,2e-05,5.41706]
[1778345594953,34.09,80612.02,0.0,0.02962,2e-05,5.41236]
[1778345600995,34.09,80611.87,0.0,0.02962,2e-05,5.41238]
[1778345606035,34.09,80613.65,0.0,0.02967,2e-05,5.41959]
[1778345611070,34.09,80614.28,0.0,0.02967,2e-05,5.41995]
[1778345621140,34.09,80614.28,0.0,0.02968,2e-05,5.42067]
[1778345635108,34.09,80614.32,0.0,0.02968,2e-05,5.4211]
[1778345648331,34.09,80613.85,0.0,0.02968,2e-05,5.42095]
[1778345655380,34.09,80613.6,0.0,0.02968,2e-05,5.42047]
[1778345660415,34.09,80613.8,0.0,0.02968,2e-05,5.42159]
[1778345667464,34.1,80610.25,0.0,0.0296,2e-05,5.40863]
[1778345672499,34.1,80605.43,0.0,0.02947,2e-05,5.38862]
[1778345677534,34.1,80594.26,0.0,0.02921,2e-05,5.34733]
[1778345682569,34.1,80593.69,0.0,0.0292,2e-05,5.34637]
[1778345687605,34.1,80592.32,0.0,0.02918,2e-05,5.34243]
[1778345692640,34.1,80604.7,0.0,0.02948,2e-05,5.39013]
[1778345697675,34.1,80620.21,0.0,0.02987,2e-05,5.44974]
[1778345702710,34.11,80628.04,0.0,0.03006,2e-05,5.4797]
[1778345709759,34.1,80635.29,0.0,0.03024,2e-05,5.50723]
[1778345714795,34.1,80635.9,0.0,0.03026,2e-05,5.5093]
[1778345722850,34.1,80631.44,0.0,0.03014,2e-05,5.49173]
[1778345731913,34.1,80630.2,0.0,0.0301,2e-05,5.48436]
[1778345736948,34.1,80624.66,0.0,0.02996,2e-05,5.4631]
[1778345741983,34.1,80622.11,0.0,0.0299,2e-05,5.45346]
[1778345747018,34.1,80622.61,0.0,0.02991,2e-05,5.45545]
[1778345752053,34.1,80622.53,0.0,0.02991,2e-05,5.4552]
[1778345757088,34.1,80622.08,0.0,0.0299,2e-05,5.45352]
[1778345764137,34.1,80618.85,0.0,0.02982,2e-05,5.44126]
[1778345772193,34.1,80620.23,0.0,0.02985,2e-05,5.44664]
[1778345773358,34.1,80620.23,0.0,0.02985,2e-05,5.44664]
[1778345779242,34.1,80620.22,0.0,0.02985,2e-05,5.44667]
[1778345785284,34.1,80620.23,0.0,0.02985,2e-05,5.44681]
[1778345790322,34.1,80622.44,0.0,0.02991,2e-05,5.45534]
[1778345796365,34.1,80622.65,0.0,0.0299,2e-05,5.45382]
[1778345808449,34.1,80622.2,0.0,0.02989,2e-05,5.45217]
[1778345813484,34.1,80622.42,0.0,0.0299,2e-05,5.453]
[1778345822547,34.1,80622.57,0.0,0.0299,2e-05,5.4535]
[1778345827582,34.1,80623.57,0.0,0.02993,2e-05,5.45727]
[1778345833624,34.1,80623.03,0.0,0.02991,2e-05,5.45521]
[1778345838660,34.1,80622.42,0.0,0.0299,2e-05,5.45292]
[1778345844702,34.1,80616.05,0.0,0.02974,2e-05,5.42892]
[1778345849738,34.11,80615.35,0.0,0.02973,2e-05,5.42657]
[1778345856787,34.11,80619.25,0.0,0.02981,2e-05,5.43943]
[1778345864843,34.11,80621.01,0.0,0.02986,2e-05,5.44636]
[1778345869878,34.11,80625.74,0.0,0.02998,2e-05,5.46444]
[1778345870794,34.11,80625.74,0.0,0.02998,2e-05,5.46444]
[1778345873130,34.11,80626.55,0.0,0.03,2e-05,5.4675]
[1778345878190,34.11,80627.96,0.0,0.03003,2e-05,5.47275]
[1778345884983,34.11,80636.32,0.0,0.03024,2e-05,5.50444]
[1778345885017,34.11,80636.32,0.0,0.03024,2e-05,5.50444]
[1778345891025,34.1,80640.94,0.0,0.03035,3e-05,5.52159]
[1778345896060,34.1,80640.09,0.0,0.03032,3e-05,5.51783]
[1778345902110,34.1,80640.52,0.0,0.03033,3e-05,5.51911]
[1778345902124,34.1,80640.52,0.0,0.03033,3e-05,5.51911]
[1778345902253,34.1,80640.52,0.0,0.03033,3e-05,5.51911]
[1778345902258,34.1,80640.52,0.0,0.03033,3e-05,5.51892]
[1778345910158,34.11,80640.34,0.0,0.03036,3e-05,5.52303]
[1778345915681,34.11,80640.32,0.0,0.03035,3e-05,5.52172]
[1778345917735,34.12,80640.32,0.0,0.03037,3e-05,5.52409]
[1778345919679,34.12,80640.36,0.0,0.03038,3e-05,5.52543]
[1778345925263,34.13,80631.58,0.0,0.03018,2e-05,5.49587]
[1778345930298,34.13,80641.39,0.0,0.03045,3e-05,5.53659]
[1778345935333,34.14,80641.76,0.0,0.03048,3e-05,5.54083]
[1778345940368,34.14,80640.88,0.0,0.03047,3e-05,5.54023]
[1778345948424,34.15,80640.56,0.0,0.0305,3e-05,5.54347]
[1778345953460,34.15,80640.74,0.0,0.03052,3e-05,5.54693]
[1778345963091,34.16,80640.58,0.0,0.03055,3e-05,5.55121]
[1778345963533,34.16,80640.6,0.0,0.03055,3e-05,5.55183]
[1778345968568,34.16,80639.92,0.0,0.03054,3e-05,5.5495]
[1778345973603,34.16,80637.81,0.0,0.03047,3e-05,5.53928]
[1778345978638,34.16,80626.2,0.0,0.03019,2e-05,5.4952]
[1778345983674,34.17,80619.26,0.0,0.03002,2e-05,5.46954]
[1778345988709,34.17,80612.34,0.0,0.02985,2e-05,5.44416]
[1778345993744,34.17,80613.84,0.0,0.0299,2e-05,5.45093]
[1778345998779,34.17,80613.21,0.0,0.02989,2e-05,5.44953]
[1778346003814,34.17,80617.06,0.0,0.02999,2e-05,5.46508]
[1778346008850,34.17,80618.13,0.0,0.03002,2e-05,5.46994]
[1778346013885,34.18,80620.06,0.0,0.03007,2e-05,5.47805]
[1778346018920,34.18,80625.2,0.0,0.03021,2e-05,5.49827]
[1778346023955,34.18,80625.53,0.0,0.03022,2e-05,5.50003]
[1778346028991,34.18,80626.31,0.0,0.03024,2e-05,5.5035]
[1778346034026,34.18,80626.49,0.0,0.03024,2e-05,5.50226]
[1778346039061,34.18,80625.93,0.0,0.03023,2e-05,5.50062]
[1778346044100,34.18,80626.45,0.0,0.03024,2e-05,5.50313]
[1778346050142,34.18,80626.63,0.0,0.03025,2e-05,5.50442]
[1778346056184,34.18,80626.95,0.0,0.03026,2e-05,5.50624]
[1778346061219,34.18,80628.84,0.0,0.03031,2e-05,5.51398]
[1778346066254,34.18,80631.27,0.0,0.03038,3e-05,5.5237]
[1778346071289,34.19,80635.66,0.0,0.03049,3e-05,5.54089]
[1778346077331,34.19,80635.75,0.0,0.03049,3e-05,5.54154]
[1778346082366,34.19,80636.57,0.0,0.03051,3e-05,5.54497]
[1778346087401,34.19,80636.09,0.0,0.0305,3e-05,5.54337]
[1778346093445,34.19,80636.22,0.0,0.0305,3e-05,5.54179]
[1778346100494,34.19,80635.27,0.0,0.03048,3e-05,5.53859]
[1778346105529,34.19,80633.82,0.0,0.03044,3e-05,5.5334]
[1778346110564,34.19,80633.07,0.0,0.03043,3e-05,5.53092]
[1778346114956,34.19,80633.74,0.0,0.03045,3e-05,5.53375]
[1778346123655,34.19,80626.95,0.0,0.03028,2e-05,5.50883]
[1778346130704,34.19,80626.06,0.0,0.03027,2e-05,5.50629]
[1778346131981,34.19,80626.06,0.0,0.03027,2e-05,5.50629]
[1778346138760,34.2,80623.48,0.0,0.03021,2e-05,5.49741]
[1778346143795,34.2,80622.79,0.0,0.0302,2e-05,5.49557]
[1778346148830,34.2,80621.12,0.0,0.03016,2e-05,5.48988]
[1778346153865,34.2,80622.08,0.0,0.03018,2e-05,5.49182]
[1778346161921,34.2,80622.48,0.0,0.03019,2e-05,5.49435]
[1778346166956,34.2,80622.44,0.0,0.0302,2e-05,5.49478]
[1778346172998,34.2,80622.23,0.0,0.03019,2e-05,5.49468]
[1778346178033,34.2,80622.42,0.0,0.0302,2e-05,5.49596]
[1778346183068,34.2,80622.5,0.0,0.03021,2e-05,5.4968]
[1778346188103,34.21,80622.47,0.0,0.03021,2e-05,5.49721]
[1778346194145,34.21,80623.8,0.0,0.03025,2e-05,5.50288]
[1778346200187,34.21,80623.54,0.0,0.03025,2e-05,5.50244]
[1778346207236,34.21,80623.49,0.0,0.03025,2e-05,5.50291]
[1778346212275,34.21,80623.65,0.0,0.03024,2e-05,5.50155]
[1778346220332,34.21,80623.3,0.0,0.03024,2e-05,5.50095]
[1778346226373,34.21,80623.87,0.0,0.03026,2e-05,5.50369]
[1778346231408,34.21,80628.49,0.0,0.03038,3e-05,5.52182]
[1778346236443,34.21,80629.86,0.0,0.03041,3e-05,5.52735]
[1778346241484,34.21,80636.12,0.0,0.03057,3e-05,5.55158]
[1778346247526,34.21,80634.19,0.0,0.03052,3e-05,5.54432]
[1778346260931,34.21,80634.46,0.0,0.03053,3e-05,5.54547]
[1778346266660,34.21,80640.09,0.0,0.03067,3e-05,5.56768]
[1778346270738,34.21,80649.13,0.0,0.0309,3e-05,5.60264]
[1778346276749,34.21,80662.27,0.0,0.03122,3e-05,5.65081]
[1778346279345,34.21,80658.11,0.0,0.03112,3e-05,5.63449]
[1778346282792,34.21,80657.61,0.0,0.0311,3e-05,5.63227]
[1778346282798,34.21,80657.63,0.0,0.0311,3e-05,5.63227]
[1778346287826,34.22,80654.83,0.0,0.03104,3e-05,5.62299]
[1778346292861,34.22,80655.25,0.0,0.03107,3e-05,5.62684]
[1778346297898,34.22,80660.39,0.0,0.03121,3e-05,5.64902]
[1778346302933,34.23,80662.77,0.0,0.03129,3e-05,5.66032]
[1778346307088,34.23,80671.56,0.0,0.03152,3e-05,5.69589]
[1778346313003,34.23,80676.21,0.0,0.03166,3e-05,5.71663]
[1778346318038,34.24,80681.35,0.0,0.0318,3e-05,5.73813]
[1778346323074,34.24,80689.06,0.0,0.03201,3e-05,5.76967]
[1778346324243,34.24,80689.06,0.0,0.03201,3e-05,5.76967]
[1778346324760,34.24,80698.89,0.0,0.03226,3e-05,5.80882]
[1778346325094,34.24,80716.87,0.0,0.03275,3e-05,5.88161]
[1778346325970,34.24,80716.87,0.0,0.03275,3e-05,5.88161]
[1778346326134,34.24,80741.71,0.0,0.03341,3e-05,5.98176]
[1778346331137,34.25,80734.62,0.0,0.03324,3e-05,5.95532]
[1778346336175,34.25,80715.81,0.0,0.03277,3e-05,5.88395]
[1778346341210,34.26,80715.77,0.0,0.0328,3e-05,5.88848]
[1778346342916,34.26,80718.64,0.0,0.03288,3e-05,5.90093]
[1778346343224,34.27,80718.31,0.0,0.03288,3e-05,5.90052]
[1778346344150,34.27,80718.31,0.0,0.03288,3e-05,5.90052]
[1778346344246,34.27,80722.18,0.0,0.03298,3e-05,5.91606]
[1778346347036,34.27,80726.13,0.0,0.03309,3e-05,5.93284]
[1778346347253,34.27,80723.3,0.0,0.03303,3e-05,5.92317]
[1778346349366,34.27,80721.12,0.0,0.03297,3e-05,5.91434]
[1778346349467,34.27,80725.28,0.0,0.03308,3e-05,5.93105]
[1778346355330,34.28,80727.6,0.0,0.03318,3e-05,5.94556]
[1778346360365,34.29,80729.19,0.0,0.03325,3e-05,5.95631]
[1778346365400,34.29,80730.51,0.0,0.03331,3e-05,5.96567]
[1778346365526,34.29,80730.51,0.0,0.03331,3e-05,5.96567]
[1778346371442,34.3,80715.51,0.0,0.03294,3e-05,5.91026]
[1778346375537,34.31,80701.39,0.0,0.0326,3e-05,5.85753]
[1778346376477,34.31,80699.82,0.0,0.03255,3e-05,5.85134]
[1778346377255,34.31,80699.82,0.0,0.03255,3e-05,5.85134]
[1778346377484,34.31,80699.81,0.0,0.03255,3e-05,5.85137]
[1778346381897,34.31,80700.61,0.0,0.0326,3e-05,5.85851]
[1778346382519,34.32,80700.48,0.0,0.03261,3e-05,5.85896]
[1778346385294,34.32,80696.29,0.0,0.0325,3e-05,5.84235]
[1778346390575,34.32,80689.05,0.0,0.03231,3e-05,5.81399]
[1778346395610,34.32,80689.22,0.0,0.0323,3e-05,5.81254]
[1778346402659,34.32,80689.19,0.0,0.0323,3e-05,5.81284]
[1778346403841,34.32,80689.19,0.0,0.0323,3e-05,5.81284]
[1778346409709,34.32,80694.16,0.0,0.03244,3e-05,5.83278]
[1778346414744,34.32,80692.89,0.0,0.0324,3e-05,5.8278]
[1778346417155,34.32,80694.24,0.0,0.03244,3e-05,5.83316]
[1778346417283,34.32,80694.24,0.0,0.03244,3e-05,5.83316]
[1778346420665,34.32,80700.45,0.0,0.0326,3e-05,5.8577]
[1778346420787,34.32,80700.77,0.0,0.03261,3e-05,5.85892]
[1778346423805,34.32,80713.23,0.0,0.03295,3e-05,5.91048]
[1778346423807,34.32,80712.02,0.0,0.03292,3e-05,5.90641]
[1778346426925,34.32,80714.65,0.0,0.03299,3e-05,5.91672]
[1778346427055,34.32,80714.65,0.0,0.03299,3e-05,5.91672]
[1778346428700,34.32,80718.59,0.0,0.0331,3e-05,5.93321]
[1778346428836,34.32,80718.59,0.0,0.0331,3e-05,5.93321]
[1778346428870,34.32,80718.85,0.0,0.03311,3e-05,5.9341]
[1778346429587,34.32,80718.85,0.0,0.03311,3e-05,5.9341]
[1778346434892,34.33,80726.92,0.0,0.03335,3e-05,5.97096]
[1778346439927,34.34,80728.26,0.0,0.03342,3e-05,5.98013]
[1778346444962,34.34,80722.76,0.0,0.03329,3e-05,5.96171]
[1778346449998,34.35,80728.63,0.0,0.03348,3e-05,5.98938]
[1778346455033,34.36,80727.84,0.0,0.03347,3e-05,5.98751]
[1778346460068,34.36,80717.55,0.0,0.03322,3e-05,5.94983]
[1778346460878,34.36,80717.55,0.0,0.03322,3e-05,5.94983]
[1778346461075,34.36,80716.52,0.0,0.0332,3e-05,5.9465]
[1778346463682,34.36,80709.39,0.0,0.03301,3e-05,5.91766]
[1778346464096,34.36,80709.43,0.0,0.03301,3e-05,5.91777]
[1778346469107,34.37,80721.78,0.0,0.03337,3e-05,5.97179]
[1778346475175,34.38,80729.2,0.0,0.0336,3e-05,6.00646]
[1778346480215,34.38,80738.88,0.0,0.03388,3e-05,6.04939]
[1778346485252,34.39,80735.1,0.0,0.03381,3e-05,6.03813]
[1778346490286,34.4,80732.38,0.0,0.03376,3e-05,6.0306]
[1778346495321,34.4,80734.03,0.0,0.03383,3e-05,6.04088]
[1778346500357,34.41,80736.15,0.0,0.03391,3e-05,6.05307]
[1778346505392,34.41,80737.97,0.0,0.03398,3e-05,6.06387]
[1778346510427,34.42,80734.9,0.0,0.03392,3e-05,6.05463]
[1778346515462,34.43,80720.55,0.0,0.03354,3e-05,5.99741]
[1778346518483,34.43,80739.27,0.0,0.03407,3e-05,6.0756]
[1778346523518,34.43,80742.43,0.0,0.03417,3e-05,6.09153]
[1778346528553,34.44,80742.52,0.0,0.0342,3e-05,6.09482]
[1778346533589,34.44,80742.08,0.0,0.0342,3e-05,6.0959]
[1778346537618,34.45,80760.32,0.0,0.03472,3e-05,6.17284]
[1778346542654,34.45,80764.7,0.0,0.03486,3e-05,6.19296]
[1778346547689,34.46,80758.62,0.0,0.0347,3e-05,6.1701]
[1778346552724,34.46,80759.02,0.0,0.03473,3e-05,6.17401]
[1778346558599,34.46,80761.19,0.0,0.0348,3e-05,6.18471]
[1778346563801,34.47,80761.59,0.0,0.03483,3e-05,6.18939]
[1778346568837,34.47,80761.17,0.0,0.03484,3e-05,6.18977]
[1778346577900,34.48,80761.67,0.0,0.03486,3e-05,6.19299]
[1778346582935,34.48,80749.98,0.0,0.03455,3e-05,6.14694]
[1778346587970,34.48,80751.53,0.0,0.03461,3e-05,6.15566]
[1778346593005,34.49,80745.78,0.0,0.03447,3e-05,6.1343]
[1778346598044,34.49,80759.77,0.0,0.03487,3e-05,6.19412]
[1778346603079,34.49,80765.64,0.0,0.03505,3e-05,6.22026]
[1778346608114,34.5,80760.25,0.0,0.03491,3e-05,6.19975]
[1778346613149,34.5,80756.62,0.0,0.03482,3e-05,6.18681]
[1778346618184,34.5,80753.69,0.0,0.03476,3e-05,6.17678]
[1778346623219,34.51,80750.1,0.0,0.03467,3e-05,6.16411]
[1778346628255,34.51,80755.65,0.0,0.03484,3e-05,6.18915]
[1778346633290,34.51,80755.59,0.0,0.03484,3e-05,6.18828]
[1778346638325,34.52,80753.36,0.0,0.03479,3e-05,6.18109]
[1778346643360,34.52,80753.37,0.0,0.03481,3e-05,6.18363]
[1778346648403,34.53,80751.78,0.0,0.03478,3e-05,6.17918]
[1778346653438,34.53,80751.99,0.0,0.0348,3e-05,6.18205]
[1778346658473,34.53,80753.33,0.0,0.03485,3e-05,6.18955]
[1778346663508,34.54,80759.82,0.0,0.03504,3e-05,6.21818]
[1778346666531,34.54,80787.77,0.0,0.03583,3e-05,6.33524]
[1778346668545,34.54,80807.29,0.0,0.03639,3e-05,6.41749]
[1778346673581,34.54,80794.02,0.0,0.03601,3e-05,6.36176]
[1778346678606,34.54,80795.7,0.0,0.03606,3e-05,6.36912]
[1778346683652,34.54,80792.56,0.0,0.03598,3e-05,6.3565]
[1778346688688,34.54,80782.0,0.0,0.03568,3e-05,6.31279]
[1778346693722,34.54,80792.81,0.0,0.03598,3e-05,6.35609]
[1778346698757,34.54,80784.69,0.0,0.03575,3e-05,6.32264]
[1778346703795,34.54,80781.43,0.0,0.03566,3e-05,6.30978]
[1778346708830,34.54,80790.98,0.0,0.03594,3e-05,6.35037]
[1778346713865,34.54,80789.25,0.0,0.03589,3e-05,6.34362]
[1778346718900,34.55,80789.31,0.0,0.0359,3e-05,6.34443]
[1778346723935,34.55,80791.05,0.0,0.03595,3e-05,6.35225]
[1778346728970,34.55,80790.02,0.0,0.03592,3e-05,6.34842]
[1778346734005,34.55,80786.5,0.0,0.03583,3e-05,6.33427]
[1778346739040,34.55,80789.54,0.0,0.03592,3e-05,6.34764]
[1778346744075,34.55,80787.67,0.0,0.03587,3e-05,6.34035]
[1778346749110,34.55,80785.29,0.0,0.03581,3e-05,6.33098]
[1778346754145,34.55,80783.67,0.0,0.03575,3e-05,6.32222]
[1778346759180,34.55,80784.66,0.0,0.03578,3e-05,6.32701]
[1778346764215,34.55,80785.04,0.0,0.0358,3e-05,6.32918]
[1778346771264,34.56,80783.54,0.0,0.03576,3e-05,6.32369]
[1778346775303,34.56,80780.54,0.0,0.03568,3e-05,6.31151]
[1778346775640,34.55,80777.35,0.0,0.03558,3e-05,6.29753]
[1778346781344,34.55,80766.82,0.0,0.03526,3e-05,6.25017]
[1778346786379,34.54,80774.99,0.0,0.03547,3e-05,6.28061]
[1778346789418,34.54,80772.5,0.0,0.03539,3e-05,6.26882]
[1778346789442,34.54,80771.87,0.0,0.03537,3e-05,6.2655]
[1778346795842,34.54,80773.0,0.0,0.0354,3e-05,6.27047]
[1778346795943,34.54,80772.62,0.0,0.03539,3e-05,6.26937]
[1778346801484,34.54,80762.26,0.0,0.03508,3e-05,6.22303]
[1778346806519,34.53,80753.47,0.0,0.03481,3e-05,6.18324]
[1778346809687,34.53,80752.86,0.0,0.03479,3e-05,6.17966]
[1778346809869,34.53,80752.86,0.0,0.03479,3e-05,6.17966]
[1778346816595,34.52,80747.15,0.0,0.03459,3e-05,6.14971]
[1778346821630,34.52,80748.21,0.0,0.0346,3e-05,6.15174]
[1778346825941,34.51,80748.44,0.0,0.0346,3e-05,6.15125]
[1778346828010,34.51,80748.53,0.0,0.03459,3e-05,6.15017]
[1778346834721,34.51,80749.11,0.0,0.03458,3e-05,6.14911]
[1778346839756,34.5,80749.23,0.0,0.03457,3e-05,6.14715]
[1778346844791,34.5,80748.35,0.0,0.03453,3e-05,6.14115]
[1778346849826,34.49,80748.47,0.0,0.03452,3e-05,6.13929]
[1778346854895,34.49,80747.69,0.0,0.03448,3e-05,6.13423]
[1778346860903,34.49,80743.92,0.0,0.03436,3e-05,6.11584]
[1778346867952,34.48,80742.59,0.0,0.0343,3e-05,6.10762]
[1778346871649,34.48,80736.9,0.0,0.03414,3e-05,6.08332]
[1778346876099,34.48,80736.45,0.0,0.03411,3e-05,6.07769]
[1778346882052,34.47,80736.65,0.0,0.0341,3e-05,6.07648]
[1778346886890,34.47,80736.65,0.0,0.0341,3e-05,6.07648]
[1778346892122,34.47,80740.81,0.0,0.03419,3e-05,6.09076]
[1778346897440,34.47,80742.46,0.0,0.03423,3e-05,6.09628]
[1778346902284,34.47,80743.09,0.0,0.03424,3e-05,6.09728]
[1778346908234,34.46,80745.36,0.0,0.03428,3e-05,6.10422]
[1778346913269,34.46,80747.56,0.0,0.03433,3e-05,6.11149]
[1778346918304,34.46,80749.53,0.0,0.03437,3e-05,6.1177]
[1778346924346,34.45,80748.59,0.0,0.03433,3e-05,6.11156]
[1778346929381,34.45,80746.97,0.0,0.03427,3e-05,6.10308]
[1778346934879,34.45,80743.38,0.0,0.03415,3e-05,6.08437]
[1778346940459,34.44,80741.87,0.0,0.0341,3e-05,6.07618]
[1778346941108,34.44,80741.87,0.0,0.0341,3e-05,6.07618]
[1778346946501,34.44,80744.36,0.0,0.03415,3e-05,6.08443]
[1778346951536,34.44,80742.21,0.0,0.03408,3e-05,6.0741]
[1778346956571,34.43,80742.47,0.0,0.03408,3e-05,6.07368]
[1778346961607,34.43,80743.15,0.0,0.03409,3e-05,6.07502]
[1778346966642,34.43,80744.51,0.0,0.03412,3e-05,6.07913]
[1778346971677,34.43,80744.08,0.0,0.03409,3e-05,6.07565]
[1778346976714,34.42,80744.71,0.0,0.0341,3e-05,6.07682]
[1778346981747,34.42,80744.14,0.0,0.03408,3e-05,6.07307]
[1778346989803,34.42,80744.17,0.0,0.03406,3e-05,6.07096]
[1778346995845,34.42,80744.12,0.0,0.03403,3e-05,6.06658]
[1778347000880,34.41,80740.16,0.0,0.03392,3e-05,6.04917]
[1778347005915,34.41,80738.62,0.0,0.03387,3e-05,6.04175]
[1778347010950,34.41,80738.31,0.0,0.03385,3e-05,6.03936]
[1778347016992,34.41,80737.59,0.0,0.03382,3e-05,6.03514]
[1778347022052,34.41,80738.37,0.0,0.03384,3e-05,6.03729]
[1778347028094,34.4,80737.97,0.0,0.03382,3e-05,6.03444]
[1778347035143,34.4,80735.51,0.0,0.03374,3e-05,6.02317]
[1778347040188,34.4,80728.47,0.0,0.03355,3e-05,5.99395]
[1778347045223,34.4,80726.99,0.0,0.0335,3e-05,5.98749]
[1778347050258,34.4,80734.62,0.0,0.03371,3e-05,6.01789]
[1778347057307,34.4,80735.46,0.0,0.03371,3e-05,6.01775]
[1778347062342,34.4,80735.58,0.0,0.03371,3e-05,6.01745]
[1778347067377,34.39,80734.33,0.0,0.03367,3e-05,6.01167]
[1778347072412,34.39,80732.25,0.0,0.03361,3e-05,6.00255]
[1778347082484,34.39,80733.45,0.0,0.03363,3e-05,6.00627]
[1778347085682,34.39,80734.67,0.0,0.03366,3e-05,6.01098]
[1778347085920,34.39,80734.67,0.0,0.03366,3e-05,6.01098]
[1778347089203,34.39,80724.28,0.0,0.03338,3e-05,5.96867]
[1778347090119,34.39,80732.79,0.0,0.03362,3e-05,6.00376]
[1778347095595,34.4,80745.44,0.0,0.03399,3e-05,6.05913]
[1778347100956,34.4,80748.36,0.0,0.03409,3e-05,6.07386]
[1778347106675,34.41,80739.76,0.0,0.03389,3e-05,6.04386]
[1778347111710,34.42,80740.14,0.0,0.03391,3e-05,6.04633]
[1778347116745,34.42,80740.05,0.0,0.03393,3e-05,6.04932]
[1778347117934,34.42,80740.05,0.0,0.03393,3e-05,6.04932]
[1778347118035,34.43,80739.78,0.0,0.03393,3e-05,6.04953]
[1778347118636,34.43,80739.78,0.0,0.03393,3e-05,6.04953]
[1778347118760,34.43,80740.49,0.0,0.03395,3e-05,6.05242]
[1778347123795,34.43,80742.67,0.0,0.03403,3e-05,6.06447]
[1778347124400,34.43,80742.67,0.0,0.03403,3e-05,6.06447]
[1778347124802,34.43,80742.47,0.0,0.03403,3e-05,6.06426]
[1778347127588,34.43,80741.89,0.0,0.03401,3e-05,6.06125]
[1778347130844,34.43,80720.92,0.0,0.03343,3e-05,5.97464]
[1778347135879,34.43,80719.83,0.0,0.03339,3e-05,5.96938]
[1778347140914,34.43,80718.22,0.0,0.03334,3e-05,5.96212]
[1778347145950,34.42,80719.24,0.0,0.03337,3e-05,5.96553]
[1778347150985,34.42,80718.89,0.0,0.03335,3e-05,5.96344]
[1778347156022,34.42,80720.73,0.0,0.0334,3e-05,5.97022]
[1778347161057,34.42,80713.68,0.0,0.03321,3e-05,5.94125]
[1778347166092,34.42,80709.56,0.0,0.03309,3e-05,5.92433]
[1778347171127,34.42,80709.22,0.0,0.03307,3e-05,5.92017]
[1778347176163,34.42,80710.19,0.0,0.03309,3e-05,5.9238]
[1778347181197,34.42,80713.78,0.0,0.03319,3e-05,5.93791]
[1778347184943,34.42,80714.28,0.0,0.0332,3e-05,5.93967]
[1778347185225,34.42,80718.66,0.0,0.03332,3e-05,5.9572]
[1778347186561,34.42,80722.35,0.0,0.03342,3e-05,5.9729]
[1778347187239,34.42,80722.13,0.0,0.03341,3e-05,5.97186]
[1778347188755,34.42,80722.46,0.0,0.03342,3e-05,5.97305]
[1778347189253,34.42,80724.99,0.0,0.03349,3e-05,5.98312]
[1778347194677,34.43,80726.89,0.0,0.03356,3e-05,5.99457]
[1778347202347,34.44,80726.37,0.0,0.03359,3e-05,5.99845]
[1778347207394,34.44,80725.51,0.0,0.03359,3e-05,5.99864]
[1778347212429,34.45,80723.62,0.0,0.03357,3e-05,5.99477]
[1778347218938,34.45,80723.24,0.0,0.03358,3e-05,5.99625]
[1778347219067,34.45,80723.24,0.0,0.03358,3e-05,5.99625]
[1778347219082,34.46,80723.06,0.0,0.03359,3e-05,5.99779]
[1778347220830,34.46,80720.68,0.0,0.03352,3e-05,5.98817]
[1778347220891,34.46,80716.47,0.0,0.03341,3e-05,5.97103]
[1778347226261,34.46,80715.07,0.0,0.03339,3e-05,5.96766]
[1778347231880,34.47,80711.04,0.0,0.0333,3e-05,5.95457]
[1778347232383,34.47,80711.04,0.0,0.0333,3e-05,5.95457]
[1778347231903,34.47,80708.71,0.0,0.03324,3e-05,5.9452]
[1778347232575,34.47,80704.25,0.0,0.03313,3e-05,5.92815]
[1778347237610,34.48,80701.16,0.0,0.03308,3e-05,5.92009]
[1778347240125,34.48,80701.16,0.0,0.03308,3e-05,5.92009]
[1778347240162,34.48,80701.16,0.0,0.03309,3e-05,5.9227]
[1778347246414,34.48,80684.73,0.0,0.03266,3e-05,5.85715]
[1778347251712,34.48,80684.54,0.0,0.03265,3e-05,5.85656]
[1778347256747,34.48,80691.56,0.0,0.03284,3e-05,5.88458]
[1778347261783,34.48,80693.79,0.0,0.0329,3e-05,5.89326]
[1778347266818,34.48,80693.6,0.0,0.03289,3e-05,5.89225]
[1778347268655,34.48,80693.6,0.0,0.03289,3e-05,5.89225]
[1778347268832,34.48,80692.57,0.0,0.03286,3e-05,5.88803]
[1778347272873,34.49,80727.24,0.0,0.03382,3e-05,6.03099]
[1778347276900,34.49,80744.67,0.0,0.03431,3e-05,6.10458]
[1778347281937,34.5,80746.44,0.0,0.03438,3e-05,6.1144]
[1778347287078,34.5,80745.65,0.0,0.03437,3e-05,6.11317]
[1778347293016,34.51,80746.75,0.0,0.03441,3e-05,6.11857]
[1778347298051,34.51,80744.91,0.0,0.03438,3e-05,6.11397]
[1778347303086,34.52,80745.35,0.0,0.03441,3e-05,6.11819]
[1778347308121,34.52,80744.88,0.0,0.03441,3e-05,6.11868]
[1778347313156,34.52,80748.51,0.0,0.03453,3e-05,6.13596]
[1778347319200,34.53,80748.74,0.0,0.03455,3e-05,6.13966]
[1778347326248,34.53,80748.5,0.0,0.03457,3e-05,6.14183]
[1778347331283,34.54,80747.95,0.0,0.03457,3e-05,6.1419]
[1778347336318,34.54,80748.21,0.0,0.03459,3e-05,6.14532]
[1778347341353,34.54,80749.04,0.0,0.03463,3e-05,6.15103]
[1778347347395,34.55,80754.9,0.0,0.03481,3e-05,6.17766]
[1778347352430,34.55,80755.09,0.0,0.03482,3e-05,6.17794]
[1778347360486,34.56,80755.04,0.0,0.03484,3e-05,6.18099]
[1778347365521,34.56,80747.55,0.0,0.03464,3e-05,6.15237]
[1778347370556,34.57,80744.38,0.0,0.03457,3e-05,6.14162]
[1778347375591,34.57,80744.74,0.0,0.0346,3e-05,6.14541]
[1778347379619,34.57,80763.7,0.0,0.03513,3e-05,6.22512]
[1778347384654,34.57,80769.61,0.0,0.03531,3e-05,6.25107]
[1778347390341,34.58,80770.11,0.0,0.03533,3e-05,6.25425]
[1778347395732,34.58,80772.97,0.0,0.03542,3e-05,6.26788]
[1778347400767,34.58,80770.21,0.0,0.03536,3e-05,6.25769]
[1778347405802,34.58,80772.36,0.0,0.03542,3e-05,6.26789]
[1778347410837,34.59,80771.62,0.0,0.03541,3e-05,6.26607]
[1778347415872,34.59,80771.71,0.0,0.03541,3e-05,6.2651]
[1778347420907,34.59,80771.95,0.0,0.03543,3e-05,6.26735]
[1778347425942,34.59,80771.8,0.0,0.03543,3e-05,6.26797]
[1778347430977,34.59,80765.7,0.0,0.03527,3e-05,6.24401]
[1778347436012,34.6,80766.46,0.0,0.0353,3e-05,6.24863]
[1778347442054,34.6,80767.42,0.0,0.03534,3e-05,6.25437]
[1778347448096,34.6,80767.25,0.0,0.03535,3e-05,6.25536]
[1778347453131,34.6,80768.39,0.0,0.03539,3e-05,6.26143]
[1778347458201,34.61,80766.54,0.0,0.03534,3e-05,6.25482]
[1778347460821,34.61,80766.87,0.0,0.03536,3e-05,6.25699]
[1778347466222,34.61,80767.16,0.0,0.03538,3e-05,6.26004]
[1778347471257,34.61,80767.13,0.0,0.03537,3e-05,6.25858]
[1778347479313,34.62,80766.35,0.0,0.03536,3e-05,6.25737]
[1778347484348,34.62,80767.45,0.0,0.0354,3e-05,6.26321]
[1778347490390,34.62,80764.6,0.0,0.03533,3e-05,6.2529]
[1778347495428,34.62,80762.29,0.0,0.03528,3e-05,6.24473]
[1778347500463,34.63,80769.18,0.0,0.03548,3e-05,6.27457]
[1778347505498,34.63,80770.47,0.0,0.03553,3e-05,6.28109]
[1778347507871,34.63,80769.45,0.0,0.0355,3e-05,6.27732]
[1778347514571,34.63,80777.89,0.0,0.03575,3e-05,6.314]
[1778347519606,34.63,80779.09,0.0,0.03579,3e-05,6.31992]
[1778347524641,34.63,80784.37,0.0,0.03594,3e-05,6.34279]
[1778347529676,34.63,80786.11,0.0,0.036,3e-05,6.35073]
[1778347534711,34.64,80787.89,0.0,0.03604,3e-05,6.35614]
[1778347538815,34.64,80787.92,0.0,0.03604,3e-05,6.35637]
[1778347538916,34.64,80787.92,0.0,0.03604,3e-05,6.35669]
[1778347542311,34.63,80789.83,0.0,0.03609,3e-05,6.36302]
[1778347547610,34.63,80795.49,0.0,0.03622,3e-05,6.38251]
[1778347547668,34.62,80796.01,0.0,0.03622,3e-05,6.38293]
[1778347552837,34.62,80820.36,0.0,0.03692,3e-05,6.48599]
[1778347557872,34.62,80814.18,0.0,0.03674,3e-05,6.45925]
[1778347562907,34.62,80810.17,0.0,0.03662,3e-05,6.44209]
[1778347567942,34.62,80818.75,0.0,0.03687,3e-05,6.47818]
[1778347572978,34.62,80819.46,0.0,0.03689,3e-05,6.48077]
[1778347578016,34.62,80820.68,0.0,0.03692,3e-05,6.48553]
[1778347583048,34.62,80820.68,0.0,0.03692,3e-05,6.48509]
[1778347588083,34.62,80820.63,0.0,0.03691,3e-05,6.48445]
[1778347593118,34.62,80813.47,0.0,0.03669,3e-05,6.45101]
[1778347598154,34.62,80807.92,0.0,0.03653,3e-05,6.42751]
[1778347603190,34.62,80796.36,0.0,0.0362,3e-05,6.37916]
[1778347608228,34.62,80804.01,0.0,0.03642,3e-05,6.41173]
[1778347613264,34.62,80804.75,0.0,0.03644,3e-05,6.41498]
[1778347618298,34.62,80808.79,0.0,0.03656,3e-05,6.43205]
[1778347623333,34.62,80808.45,0.0,0.03655,3e-05,6.43054]
[1778347628368,34.62,80806.82,0.0,0.0365,3e-05,6.42361]
[1778347633403,34.62,80795.19,0.0,0.03617,3e-05,6.37472]
[1778347638438,34.62,80798.16,0.0,0.03625,3e-05,6.38756]
[1778347643479,34.62,80817.13,0.0,0.0368,3e-05,6.46785]
[1778347649521,34.62,80818.9,0.0,0.03685,3e-05,6.47481]
[1778347654556,34.62,80818.22,0.0,0.03681,3e-05,6.46887]
[1778347659591,34.62,80817.91,0.0,0.0368,3e-05,6.4672]
[1778347664626,34.62,80811.25,0.0,0.03661,3e-05,6.43875]
[1778347670669,34.62,80810.6,0.0,0.03659,3e-05,6.43599]
[1778347675704,34.62,80810.81,0.0,0.03659,3e-05,6.43688]
[1778347681746,34.62,80811.31,0.0,0.03661,3e-05,6.43901]
[1778347687795,34.62,80811.52,0.0,0.03662,3e-05,6.43994]
[1778347692831,34.62,80822.26,0.0,0.03693,3e-05,6.4853]
[1778347699881,34.62,80821.34,0.0,0.0369,3e-05,6.48093]
[1778347705924,34.62,80821.89,0.0,0.03691,3e-05,6.48282]
[1778347711965,34.62,80822.44,0.0,0.03691,3e-05,6.482]
[1778347720022,34.61,80821.93,0.0,0.03689,3e-05,6.47919]
[1778347725056,34.61,80821.65,0.0,0.03688,3e-05,6.47761]
[1778347730091,34.61,80821.85,0.0,0.03688,3e-05,6.47808]
[1778347736133,34.61,80821.86,0.0,0.03688,3e-05,6.47766]
[1778347744336,34.61,80822.05,0.0,0.03688,3e-05,6.47816]
[1778347750231,34.61,80818.67,0.0,0.03678,3e-05,6.46316]
[1778347755269,34.61,80819.43,0.0,0.0368,3e-05,6.46618]
[1778347763326,34.61,80820.04,0.0,0.03681,3e-05,6.46841]
[1778347768406,34.61,80820.37,0.0,0.03682,3e-05,6.46962]
[1778347773441,34.61,80821.26,0.0,0.03683,3e-05,6.47056]
[1778347778476,34.61,80821.73,0.0,0.03684,3e-05,6.47238]
[1778347783511,34.61,80821.32,0.0,0.03683,3e-05,6.47047]
[1778347788546,34.61,80818.91,0.0,0.03676,3e-05,6.46013]
[1778347794588,34.61,80817.76,0.0,0.03673,3e-05,6.45523]
[1778347799623,34.61,80818.76,0.0,0.03676,3e-05,6.45945]
[1778347804836,34.61,80820.74,0.0,0.03681,3e-05,6.46778]
[1778347807684,34.61,80840.01,0.0,0.03737,3e-05,6.54966]
[1778347812719,34.61,80840.05,0.0,0.03737,3e-05,6.54893]
[1778347817754,34.61,80836.7,0.0,0.03726,3e-05,6.53374]
[1778347822789,34.6,80838.17,0.0,0.0373,3e-05,6.53916]
[1778347824707,34.6,80838.34,0.0,0.0373,3e-05,6.5397]
[1778347824803,34.6,80838.44,0.0,0.03731,3e-05,6.53995]
[1778347829839,34.59,80843.53,0.0,0.03742,3e-05,6.55601]
[1778347834875,34.58,80845.51,0.0,0.03742,3e-05,6.55596]
[1778347839909,34.57,80844.59,0.0,0.03735,3e-05,6.54618]
[1778347844944,34.57,80839.96,0.0,0.03717,3e-05,6.52064]
[1778347849979,34.56,80838.48,0.0,0.03709,3e-05,6.50875]
[1778347855014,34.55,80839.52,0.0,0.03708,3e-05,6.50768]
[1778347860050,34.54,80840.97,0.0,0.03709,3e-05,6.50831]
[1778347865085,34.53,80842.45,0.0,0.03709,3e-05,6.50906]
[1778347870120,34.52,80841.32,0.0,0.03702,3e-05,6.49871]
[1778347871935,34.52,80841.32,0.0,0.03702,3e-05,6.49871]
[1778347877169,34.51,80839.44,0.0,0.03691,3e-05,6.48307]
[1778347882205,34.5,80840.95,0.0,0.03692,3e-05,6.48416]
[1778347887240,34.49,80846.11,0.0,0.03703,3e-05,6.5007]
[1778347890767,34.49,80846.31,0.0,0.03702,3e-05,6.49935]
[1778347890815,34.48,80848.59,0.0,0.03707,3e-05,6.50687]
[1778347896304,34.48,80850.9,0.0,0.03712,3e-05,6.51325]
[1778347901339,34.48,80853.68,0.0,0.0372,3e-05,6.52421]
[1778347906375,34.48,80853.88,0.0,0.0372,3e-05,6.5241]
[1778347912417,34.48,80854.71,0.0,0.03721,3e-05,6.52648]
[1778347917452,34.47,80851.68,0.0,0.03712,3e-05,6.51258]
[1778347922487,34.47,80852.04,0.0,0.03712,3e-05,6.51328]
[1778347927522,34.47,80854.65,0.0,0.03719,3e-05,6.52356]
[1778347932557,34.47,80855.98,0.0,0.03722,3e-05,6.52837]
[1778347938599,34.47,80856.25,0.0,0.03722,3e-05,6.52845]
[1778347943634,34.47,80857.54,0.0,0.03726,3e-05,6.53309]
[1778347948669,34.47,80857.19,0.0,0.03724,3e-05,6.53069]
[1778347953704,34.46,80851.03,0.0,0.03704,3e-05,6.50076]
[1778347958746,34.46,80848.07,0.0,0.03695,3e-05,6.48739]
[1778347963781,34.46,80844.46,0.0,0.03684,3e-05,6.4716]
[1778347968817,34.46,80844.44,0.0,0.03684,3e-05,6.4712]
[1778347973851,34.46,80842.23,0.0,0.03677,3e-05,6.4615]
[1778347978886,34.46,80835.91,0.0,0.03659,3e-05,6.43455]
[1778347983921,34.46,80837.63,0.0,0.03664,3e-05,6.44203]
[1778347988956,34.46,80841.86,0.0,0.03676,3e-05,6.46011]
[1778347993991,34.46,80841.81,0.0,0.03676,3e-05,6.45999]
[1778347999028,34.46,80840.38,0.0,0.03672,3e-05,6.45404]
[1778348004063,34.46,80839.04,0.0,0.03668,3e-05,6.44846]
[1778348009098,34.46,80836.9,0.0,0.03662,3e-05,6.4395]
[1778348015140,34.46,80836.8,0.0,0.0366,3e-05,6.43664]
[1778348020181,34.46,80832.6,0.0,0.03649,3e-05,6.41914]
[1778348025211,34.46,80832.18,0.0,0.03648,3e-05,6.41776]
[1778348030246,34.47,80836.43,0.0,0.0366,3e-05,6.43625]
[1778348035281,34.47,80837.51,0.0,0.03664,3e-05,6.44113]
[1778348040316,34.47,80844.62,0.0,0.03684,3e-05,6.47163]
[1778348046163,34.47,80851.79,0.0,0.03705,3e-05,6.50217]
[1778348051393,34.47,80854.59,0.0,0.03713,3e-05,6.5138]
[1778348058442,34.46,80853.98,0.0,0.03711,3e-05,6.51069]
[1778348063477,34.46,80850.48,0.0,0.03701,3e-05,6.4953]
[1778348068512,34.46,80847.33,0.0,0.03691,3e-05,6.48153]
[1778348073547,34.46,80848.94,0.0,0.03694,3e-05,6.48546]
[1778348078582,34.46,80849.38,0.0,0.03695,3e-05,6.48704]
[1778348083617,34.46,80849.65,0.0,0.03696,3e-05,6.48789]
[1778348089659,34.46,80849.91,0.0,0.03696,3e-05,6.48858]
[1778348098722,34.46,80849.95,0.0,0.03696,3e-05,6.48813]
[1778348103757,34.46,80852.57,0.0,0.03703,3e-05,6.49896]
[1778348108793,34.46,80857.17,0.0,0.03717,3e-05,6.51821]
[1778348113593,34.46,80872.76,0.0,0.03762,3e-05,6.58468]
[1778348118961,34.46,80881.07,0.0,0.03786,3e-05,6.61921]
[1778348124404,34.45,80876.29,0.0,0.0377,3e-05,6.59622]
[1778348129942,34.45,80871.87,0.0,0.03756,3e-05,6.57567]
[1778348135992,34.45,80871.92,0.0,0.03754,3e-05,6.57179]
[1778348146063,34.44,80871.92,0.0,0.03752,3e-05,6.56943]
[1778348151098,34.44,80875.96,0.0,0.03763,3e-05,6.58564]
[1778348156133,34.44,80880.8,0.0,0.03776,3e-05,6.60512]
[1778348161170,34.44,80881.26,0.0,0.03777,3e-05,6.60563]
[1778348166205,34.43,80881.76,0.0,0.03777,3e-05,6.6063]
[1778348172247,34.43,80879.38,0.0,0.03769,3e-05,6.59423]
[1778348177273,34.43,80873.23,0.0,0.0375,3e-05,6.56671]
[1778348178297,34.43,80896.34,0.0,0.03818,3e-05,6.66634]
[1778348183334,34.43,80898.9,0.0,0.03825,3e-05,6.67538]
[1778348188370,34.42,80898.38,0.0,0.03822,3e-05,6.67115]
[1778348193405,34.42,80894.7,0.0,0.03808,3e-05,6.65062]
[1778348198440,34.42,80893.56,0.0,0.03803,3e-05,6.64404]
[1778348203475,34.41,80896.8,0.0,0.03812,3e-05,6.65643]
[1778348208510,34.41,80896.58,0.0,0.0381,3e-05,6.65371]
[1778348213795,34.41,80895.28,0.0,0.03805,3e-05,6.64671]
[1778348219592,34.41,80880.73,0.0,0.0376,3e-05,6.58158]
[1778348224627,34.4,80882.34,0.0,0.03764,3e-05,6.58738]
[1778348229662,34.4,80881.4,0.0,0.03761,3e-05,6.58212]
[1778348234697,34.4,80880.29,0.0,0.03757,3e-05,6.5762]
[1778348239732,34.4,80880.47,0.0,0.03756,3e-05,6.57587]
[1778348245489,34.4,80880.62,0.0,0.03756,3e-05,6.57566]
[1778348247788,34.4,80898.0,0.0,0.03807,3e-05,6.64997]
[1778348253830,34.39,80899.94,0.0,0.0381,3e-05,6.65374]
[1778348258865,34.39,80901.88,0.0,0.03815,3e-05,6.66046]
[1778348264907,34.39,80900.44,0.0,0.03809,3e-05,6.65214]
[1778348270070,34.38,80904.49,0.0,0.0382,3e-05,6.66801]
[1778348275984,34.38,80890.8,0.0,0.03778,3e-05,6.60673]
[1778348281024,34.38,80890.71,0.0,0.03777,3e-05,6.60483]
[1778348287066,34.38,80890.45,0.0,0.03775,3e-05,6.60224]
[1778348292101,34.37,80887.41,0.0,0.03765,3e-05,6.5879]
[1778348297136,34.37,80885.46,0.0,0.03758,3e-05,6.57845]
[1778348302431,34.37,80883.0,0.0,0.03751,3e-05,6.56707]
[1778348308213,34.37,80882.88,0.0,0.03749,3e-05,6.56529]
[1778348314255,34.37,80882.08,0.0,0.03745,3e-05,6.55811]
[1778348319290,34.37,80881.24,0.0,0.03742,3e-05,6.55365]
[1778348325585,34.37,80881.24,0.0,0.03742,3e-05,6.55365]
[1778348328503,34.36,80901.11,0.0,0.038,3e-05,6.63829]
[1778348334395,34.36,80900.59,0.0,0.03797,3e-05,6.63397]
[1778348340438,34.36,80904.44,0.0,0.03807,3e-05,6.64884]
[1778348340653,34.36,80904.44,0.0,0.03807,3e-05,6.64884]
[1778348346491,34.35,80904.89,0.0,0.03807,3e-05,6.64884]
[1778348351526,34.35,80903.15,0.0,0.03801,3e-05,6.63972]
[1778348356561,34.35,80901.7,0.0,0.03795,3e-05,6.63191]
[1778348363610,34.35,80900.87,0.0,0.03791,3e-05,6.62631]
[1778348368645,34.34,80900.35,0.0,0.03789,3e-05,6.62264]
[1778348373680,34.34,80899.96,0.0,0.03785,3e-05,6.6169]
[1778348380729,34.34,80899.87,0.0,0.03784,3e-05,6.61465]
[1778348385027,34.34,80893.0,0.0,0.03763,3e-05,6.58416]
[1778348390799,34.33,80892.59,0.0,0.03761,3e-05,6.58099]
[1778348395834,34.33,80890.04,0.0,0.03752,3e-05,6.56905]
[1778348400872,34.33,80886.34,0.0,0.03741,3e-05,6.55234]
[1778348405910,34.33,80886.0,0.0,0.03739,3e-05,6.55021]
[1778348412959,34.33,80884.78,0.0,0.03735,3e-05,6.54407]
[1778348417994,34.33,80884.88,0.0,0.03735,3e-05,6.54391]
[1778348418738,34.33,80884.88,0.0,0.03735,3e-05,6.54391]
[1778348424037,34.33,80884.43,0.0,0.03733,3e-05,6.54126]
[1778348429072,34.33,80884.36,0.0,0.03733,3e-05,6.5404]
[1778348429748,34.33,80884.36,0.0,0.03733,3e-05,6.5404]
[1778348435114,34.33,80884.03,0.0,0.0373,3e-05,6.53565]
[1778348440149,34.32,80883.86,0.0,0.03729,3e-05,6.53439]
[1778348451226,34.32,80883.93,0.0,0.03728,3e-05,6.53345]
[1778348451768,34.32,80883.93,0.0,0.03728,3e-05,6.53345]
[1778348462303,34.32,80884.87,0.0,0.0373,3e-05,6.53637]
[1778348467338,34.32,80885.57,0.0,0.03732,3e-05,6.53881]
[1778348472373,34.32,80885.36,0.0,0.03731,3e-05,6.53734]
[1778348479422,34.32,80878.32,0.0,0.0371,3e-05,6.50625]
[1778348485805,34.32,80876.76,0.0,0.03705,3e-05,6.49921]
[1778348491506,34.32,80876.59,0.0,0.03703,3e-05,6.49549]
[1778348497548,34.32,80874.69,0.0,0.03697,3e-05,6.48708]
[1778348503590,34.32,80874.58,0.0,0.03696,3e-05,6.48634]
[1778348509636,34.32,80874.62,0.0,0.03696,3e-05,6.48624]
[1778348519710,34.31,80874.09,0.0,0.03694,3e-05,6.48351]
[1778348520794,34.31,80874.09,0.0,0.03694,3e-05,6.48351]
[1778348520895,34.31,80873.87,0.0,0.03694,3e-05,6.48252]
[1778348524062,34.31,80874.15,0.0,0.03693,3e-05,6.48076]
[1778348524745,34.31,80874.57,0.0,0.03694,3e-05,6.48252]
[1778348527198,34.31,80874.86,0.0,0.03695,3e-05,6.48367]
[1778348527299,34.31,80874.86,0.0,0.03695,3e-05,6.48363]
[1778348531666,34.31,80874.86,0.0,0.03695,3e-05,6.48363]
[1778348531669,34.31,80874.86,0.0,0.03695,3e-05,6.48363]
[1778348531673,34.31,80874.86,0.0,0.03695,3e-05,6.48363]
[1778348531794,34.3,80876.6,0.0,0.03697,3e-05,6.48713]
[1778348536829,34.3,80881.15,0.0,0.0371,3e-05,6.5063]
[1778348541864,34.3,80880.68,0.0,0.03708,3e-05,6.50388]
[1778348546899,34.3,80881.41,0.0,0.0371,3e-05,6.50663]
[1778348551934,34.3,80882.25,0.0,0.03711,3e-05,6.50715]
[1778348557976,34.3,80881.69,0.0,0.03709,3e-05,6.50428]
[1778348563011,34.3,80882.38,0.0,0.03711,3e-05,6.50688]
[1778348568048,34.3,80882.14,0.0,0.0371,3e-05,6.50548]
[1778348578118,34.3,80881.99,0.0,0.03709,3e-05,6.50414]
[1778348583153,34.3,80880.43,0.0,0.03704,3e-05,6.49714]
[1778348588188,34.3,80881.1,0.0,0.03706,3e-05,6.49977]
[1778348593223,34.3,80882.37,0.0,0.03709,3e-05,6.50494]
[1778348598961,34.3,80881.94,0.0,0.03708,3e-05,6.5028]
[1778348604300,34.29,80886.27,0.0,0.0372,3e-05,6.52102]
[1778348609335,34.29,80888.41,0.0,0.03726,3e-05,6.52982]
[1778348614370,34.29,80888.38,0.0,0.03724,3e-05,6.52639]
[1778348619405,34.29,80878.76,0.0,0.03696,3e-05,6.48462]
[1778348619980,34.29,80878.76,0.0,0.03696,3e-05,6.48462]
[1778348626454,34.29,80878.33,0.0,0.03694,3e-05,6.48254]
[1778348631489,34.29,80871.23,0.0,0.03674,3e-05,6.45199]
[1778348636836,34.29,80870.08,0.0,0.0367,3e-05,6.44713]
[1778348642566,34.29,80865.9,0.0,0.03658,3e-05,6.42955]
[1778348643005,34.29,80865.9,0.0,0.03658,3e-05,6.42955]
[1778348648608,34.29,80857.12,0.0,0.03633,3e-05,6.39264]
[1778348653644,34.29,80847.97,0.0,0.03607,3e-05,6.35448]
[1778348654014,34.29,80847.97,0.0,0.03607,3e-05,6.35448]
[1778348659686,34.3,80845.79,0.0,0.03602,3e-05,6.34637]
[1778348664721,34.3,80837.66,0.0,0.03579,3e-05,6.31318]
[1778348671770,34.3,80836.19,0.0,0.03575,3e-05,6.30608]
[1778348676805,34.3,80828.39,0.0,0.03553,3e-05,6.27468]
[1778348681840,34.31,80827.91,0.0,0.03553,3e-05,6.27428]
[1778348686876,34.31,80826.54,0.0,0.0355,3e-05,6.27017]
[1778348691910,34.31,80826.06,0.0,0.0355,3e-05,6.26984]
[1778348693141,34.31,80825.97,0.0,0.0355,3e-05,6.26981]
[1778348693924,34.31,80820.73,0.0,0.03535,3e-05,6.24727]
[1778348698959,34.31,80816.05,0.0,0.0352,3e-05,6.22508]
[1778348705016,34.3,80816.29,0.0,0.03518,3e-05,6.22298]
[1778348711045,34.3,80815.27,0.0,0.03513,3e-05,6.21567]
[1778348716080,34.29,80815.65,0.0,0.03513,3e-05,6.21476]
[1778348722122,34.29,80816.16,0.0,0.03512,3e-05,6.21388]
[1778348729171,34.28,80816.0,0.0,0.03509,3e-05,6.20972]
[1778348734206,34.28,80815.3,0.0,0.03504,3e-05,6.20175]
[1778348739241,34.27,80814.58,0.0,0.03501,3e-05,6.19638]
[1778348744276,34.27,80815.01,0.0,0.035,3e-05,6.19584]
[1778348749311,34.27,80814.76,0.0,0.03498,3e-05,6.19249]
[1778348754346,34.26,80813.28,0.0,0.03492,3e-05,6.18407]
[1778348759381,34.26,80813.83,0.0,0.03492,3e-05,6.18414]
[1778348761695,34.26,80816.73,0.0,0.035,3e-05,6.19576]
[1778348761796,34.26,80817.84,0.0,0.03502,3e-05,6.19944]
[1778348769451,34.26,80818.06,0.0,0.03505,3e-05,6.20362]
[1778348778586,34.26,80818.19,0.0,0.03507,3e-05,6.20554]
[1778348784564,34.27,80824.45,0.0,0.03528,3e-05,6.23695]
[1778348789599,34.28,80827.95,0.0,0.03539,3e-05,6.25362]
[1778348799669,34.28,80828.23,0.0,0.03542,3e-05,6.25644]
[1778348806718,34.29,80827.45,0.0,0.03541,3e-05,6.25592]
[1778348811753,34.29,80828.68,0.0,0.03546,3e-05,6.26303]
[1778348816789,34.29,80828.43,0.0,0.03547,3e-05,6.26393]
[1778348819601,34.29,80828.97,0.0,0.03549,3e-05,6.26698]
[1778348819810,34.3,80828.55,0.0,0.03548,3e-05,6.26561]
[1778348821688,34.29,80828.91,0.0,0.03549,3e-05,6.26657]
[1778348821824,34.29,80828.85,0.0,0.03548,3e-05,6.26576]
[1778348827808,34.3,80829.36,0.0,0.03551,3e-05,6.26946]
[1778348827909,34.3,80829.36,0.0,0.03551,3e-05,6.27024]
[1778348833908,34.29,80829.32,0.0,0.03549,3e-05,6.26677]
[1778348837477,34.29,80830.87,0.0,0.03552,3e-05,6.27163]
[1778348837936,34.29,80830.84,0.0,0.03552,3e-05,6.2719]
[1778348842971,34.29,80831.73,0.0,0.03556,3e-05,6.27757]
[1778348850020,34.3,80827.04,0.0,0.03545,3e-05,6.26073]
[1778348855055,34.3,80826.69,0.0,0.03544,3e-05,6.25875]
[1778348860090,34.3,80826.85,0.0,0.03546,3e-05,6.26149]
[1778348866430,34.31,80826.63,0.0,0.03546,3e-05,6.26181]
[1778348872174,34.31,80827.41,0.0,0.03551,3e-05,6.26874]
[1778348874392,34.31,80827.19,0.0,0.0355,3e-05,6.26822]
[1778348874493,34.31,80827.19,0.0,0.0355,3e-05,6.26862]
[1778348880244,34.31,80827.09,0.0,0.03548,3e-05,6.26496]
[1778348885279,34.3,80826.83,0.0,0.03545,3e-05,6.26121]
[1778348892330,34.3,80823.1,0.0,0.03532,3e-05,6.24192]
[1778348897365,34.29,80819.56,0.0,0.03521,3e-05,6.22475]
[1778348900220,34.29,80819.51,0.0,0.0352,3e-05,6.22407]
[1778348905421,34.29,80818.04,0.0,0.03514,3e-05,6.21473]
[1778348912473,34.28,80818.02,0.0,0.0351,3e-05,6.20887]
[1778348917508,34.28,80817.44,0.0,0.03507,3e-05,6.20422]
[1778348926571,34.27,80817.36,0.0,0.03504,3e-05,6.1999]
[1778348934627,34.27,80817.47,0.0,0.03502,3e-05,6.19684]
[1778348941196,34.26,80817.44,0.0,0.03501,3e-05,6.19541]
[1778348943197,34.26,80817.44,0.0,0.035,3e-05,6.19367]
[1778348948725,34.26,80817.51,0.0,0.03498,3e-05,6.19095]
[1778348954768,34.25,80817.55,0.0,0.03496,3e-05,6.18856]
[1778348959803,34.25,80814.33,0.0,0.03485,3e-05,6.17266]
[1778348964838,34.25,80810.52,0.0,0.03473,3e-05,6.15495]
[1778348969873,34.24,80807.81,0.0,0.03465,3e-05,6.14191]
[1778348974910,34.24,80799.96,0.0,0.0344,3e-05,6.10526]
[1778348980168,34.24,80799.13,0.0,0.03437,3e-05,6.10063]
[1778348985987,34.23,80789.51,0.0,0.03409,3e-05,6.05902]
[1778348991022,34.23,80788.95,0.0,0.03407,3e-05,6.05552]
[1778348996057,34.23,80789.8,0.0,0.03408,3e-05,6.0578]
[1778349002156,34.23,80789.61,0.0,0.03407,3e-05,6.05653]
[1778349007864,34.23,80796.79,0.0,0.03426,3e-05,6.08357]
[1778349013176,34.22,80796.9,0.0,0.03425,3e-05,6.08222]
[1778349018212,34.22,80797.76,0.0,0.03426,3e-05,6.08424]
[1778349024256,34.22,80800.26,0.0,0.03432,3e-05,6.0926]
[1778349029292,34.21,80804.49,0.0,0.03442,3e-05,6.10843]
[1778349035334,34.21,80805.91,0.0,0.03443,3e-05,6.10962]
[1778349040369,34.21,80805.54,0.0,0.03441,3e-05,6.10635]
[1778349045404,34.2,80806.97,0.0,0.03444,3e-05,6.11054]
[1778349050439,34.2,80807.14,0.0,0.03443,3e-05,6.10952]
[1778349055474,34.2,80807.14,0.0,0.03442,3e-05,6.10782]
[1778349061516,34.2,80807.25,0.0,0.03441,3e-05,6.10628]
[1778349067559,34.19,80807.11,0.0,0.03439,3e-05,6.10375]
[1778349073601,34.19,80807.06,0.0,0.03438,3e-05,6.10162]
[1778349079643,34.19,80807.67,0.0,0.03438,3e-05,6.10223]
[1778349088708,34.18,80807.46,0.0,0.03436,3e-05,6.09854]
[1778349094749,34.18,80807.21,0.0,0.03432,3e-05,6.09311]
[1778349099784,34.18,80801.08,0.0,0.03414,3e-05,6.06642]
[1778349104819,34.17,80796.34,0.0,0.03401,3e-05,6.04572]
[1778349109854,34.17,80795.96,0.0,0.03399,3e-05,6.0431]
[1778349119440,34.17,80795.12,0.0,0.03396,3e-05,6.03945]
[1778349128987,34.17,80802.41,0.0,0.03414,3e-05,6.06534]
[1778349134023,34.16,80804.74,0.0,0.03419,3e-05,6.07365]
[1778349139058,34.16,80805.45,0.0,0.0342,3e-05,6.07521]
[1778349147114,34.16,80805.45,0.0,0.03419,3e-05,6.07302]
[1778349152149,34.16,80805.41,0.0,0.03416,3e-05,6.06896]
[1778349157184,34.15,80805.41,0.0,0.03415,3e-05,6.06768]
[1778349162219,34.15,80805.47,0.0,0.03415,3e-05,6.06667]
[1778349167254,34.15,80805.41,0.0,0.03414,3e-05,6.0652]
[1778349173296,34.15,80805.52,0.0,0.03413,3e-05,6.06421]
[1778349181352,34.14,80805.48,0.0,0.03412,3e-05,6.06216]
[1778349187396,34.14,80805.47,0.0,0.03411,3e-05,6.06074]
[1778349192431,34.14,80805.66,0.0,0.0341,3e-05,6.06039]
[1778349199480,34.14,80805.84,0.0,0.0341,3e-05,6.05958]
[1778349204515,34.13,80807.74,0.0,0.03414,3e-05,6.06628]
[1778349213578,34.13,80809.08,0.0,0.03415,3e-05,6.06707]
[1778349218613,34.13,80809.49,0.0,0.03416,3e-05,6.06756]
[1778349224057,34.13,80809.04,0.0,0.03414,3e-05,6.06474]
[1778349229693,34.13,80800.91,0.0,0.0339,3e-05,6.02988]
[1778349234728,34.12,80795.64,0.0,0.03375,3e-05,6.00745]
[1778349239763,34.12,80794.18,0.0,0.03371,3e-05,6.0008]
[1778349244798,34.12,80794.86,0.0,0.03372,3e-05,6.00292]
[1778349249833,34.12,80794.91,0.0,0.03372,3e-05,6.00243]
[1778349254868,34.12,80794.7,0.0,0.03371,3e-05,6.00088]
[1778349259674,34.12,80794.63,0.0,0.0337,3e-05,6.00004]
[1778349264938,34.12,80793.83,0.0,0.03367,3e-05,5.99593]
[1778349269973,34.12,80793.41,0.0,0.03366,3e-05,5.99355]
[1778349274087,34.11,80793.52,0.0,0.03364,3e-05,5.99092]
[1778349280044,34.11,80793.81,0.0,0.03365,3e-05,5.99135]
[1778349285079,34.11,80794.52,0.0,0.03366,3e-05,5.99363]
[1778349290236,34.11,80791.04,0.0,0.03356,3e-05,5.97891]
[1778349296156,34.11,80785.71,0.0,0.03341,3e-05,5.9564]
[1778349301192,34.11,80777.07,0.0,0.03318,3e-05,5.92106]
[1778349306227,34.11,80777.08,0.0,0.03318,3e-05,5.92099]
[1778349311262,34.11,80771.25,0.0,0.03302,3e-05,5.89736]
[1778349316297,34.11,80767.98,0.0,0.03293,3e-05,5.88424]
[1778349321332,34.11,80766.55,0.0,0.03289,3e-05,5.87861]
[1778349326367,34.11,80767.01,0.0,0.03291,3e-05,5.8806]
[1778349332413,34.11,80766.61,0.0,0.03288,3e-05,5.87658]
[1778349337448,34.11,80764.3,0.0,0.03282,3e-05,5.86739]
[1778349343490,34.11,80762.46,0.0,0.03277,3e-05,5.8602]
[1778349349532,34.11,80761.0,0.0,0.03274,3e-05,5.85456]
[1778349354567,34.11,80758.95,0.0,0.03268,3e-05,5.84661]
[1778349359602,34.11,80759.64,0.0,0.0327,3e-05,5.84974]
[1778349364637,34.11,80758.16,0.0,0.03267,3e-05,5.84414]
[1778349369672,34.11,80758.87,0.0,0.03269,3e-05,5.84737]
[1778349374707,34.11,80758.21,0.0,0.03267,3e-05,5.84511]
[1778349388805,34.12,80758.35,0.0,0.03269,3e-05,5.84679]
[1778349393840,34.12,80758.44,0.0,0.03268,3e-05,5.84505]
[1778349406931,34.12,80757.79,0.0,0.03267,3e-05,5.8436]
[1778349412086,34.12,80757.73,0.0,0.03267,3e-05,5.84375]
[1778349424050,34.12,80757.54,0.0,0.03267,3e-05,5.84423]
[1778349424793,34.12,80757.54,0.0,0.03267,3e-05,5.84423]
[1778349430092,34.12,80756.42,0.0,0.03265,3e-05,5.84033]
[1778349435129,34.12,80756.1,0.0,0.03264,3e-05,5.83957]
[1778349439214,34.12,80755.62,0.0,0.03263,3e-05,5.83795]
[1778349439253,34.12,80755.62,0.0,0.03263,3e-05,5.83795]
[1778349439316,34.12,80755.62,0.0,0.03263,3e-05,5.83795]
[1778349440575,34.12,80755.5,0.0,0.03263,3e-05,5.83758]
[1778349440606,34.12,80736.24,0.0,0.03212,3e-05,5.76087]
[1778349441167,34.12,80736.24,0.0,0.03212,3e-05,5.76087]
[1778349446801,34.13,80729.96,0.0,0.03196,3e-05,5.73703]
[1778349452012,34.13,80729.38,0.0,0.03194,3e-05,5.73401]
[1778349452324,34.13,80729.38,0.0,0.03194,3e-05,5.73401]
[1778349458293,34.13,80729.08,0.0,0.03195,3e-05,5.73529]
[1778349463329,34.14,80728.59,0.0,0.03195,3e-05,5.7349]
[1778349468837,34.14,80738.36,0.0,0.03222,3e-05,5.77526]
[1778349474406,34.14,80740.53,0.0,0.03228,3e-05,5.78526]
[1778349475252,34.14,80740.53,0.0,0.03228,3e-05,5.78526]
[1778349481338,34.14,80747.3,0.0,0.03247,3e-05,5.81331]
[1778349486840,34.14,80744.32,0.0,0.0324,3e-05,5.80239]
[1778349490436,34.15,80742.9,0.0,0.03237,3e-05,5.79754]
[1778349490534,34.15,80742.9,0.0,0.03237,3e-05,5.79754]
[1778349491537,34.15,80775.58,0.0,0.03325,3e-05,5.92938]
[1778349495654,34.15,80790.71,0.0,0.03366,3e-05,5.99069]
[1778349501607,34.14,80795.17,0.0,0.03377,3e-05,6.00794]
[1778349507649,34.14,80797.08,0.0,0.03382,3e-05,6.01473]
[1778349508050,34.14,80797.08,0.0,0.03382,3e-05,6.01473]
[1778349513141,34.14,80798.64,0.0,0.03384,3e-05,6.01767]
[1778349522754,34.14,80811.77,0.0,0.03419,3e-05,6.06947]
[1778349523447,34.14,80811.77,0.0,0.03419,3e-05,6.06947]
[1778349528797,34.14,80811.99,0.0,0.03418,3e-05,6.06891]
[1778349534838,34.13,80811.95,0.0,0.03417,3e-05,6.06729]
[1778349539873,34.13,80811.6,0.0,0.03416,3e-05,6.06467]
[1778349544909,34.13,80812.47,0.0,0.03417,3e-05,6.06709]
[1778349549944,34.13,80811.17,0.0,0.03413,3e-05,6.06061]
[1778349555986,34.13,80810.66,0.0,0.0341,3e-05,6.05725]
[1778349561024,34.12,80808.08,0.0,0.03403,3e-05,6.04565]
[1778349567066,34.12,80806.76,0.0,0.03398,3e-05,6.03916]
[1778349572111,34.12,80805.91,0.0,0.03394,3e-05,6.03242]
[1778349580157,34.12,80803.92,0.0,0.03388,3e-05,6.02287]
[1778349587209,34.12,80803.85,0.0,0.03387,3e-05,6.02154]
[1778349592244,34.12,80803.44,0.0,0.03385,3e-05,6.01912]
[1778349600300,34.11,80802.75,0.0,0.03382,3e-05,6.01513]
[1778349602986,34.11,80817.6,0.0,0.03423,3e-05,6.07592]
[1778349603325,34.11,80818.73,0.0,0.03426,3e-05,6.08042]
[1778349608359,34.12,80817.26,0.0,0.03425,3e-05,6.0778]
[1778349613394,34.12,80817.65,0.0,0.03428,3e-05,6.08285]
[1778349618429,34.13,80817.66,0.0,0.0343,3e-05,6.0863]
[1778349623474,34.14,80821.18,0.0,0.03443,3e-05,6.10424]
[1778349628509,34.14,80824.91,0.0,0.03456,3e-05,6.12352]
[1778349633544,34.15,80820.91,0.0,0.03445,3e-05,6.10744]
[1778349638579,34.15,80825.96,0.0,0.03461,3e-05,6.13157]
[1778349642959,34.16,80826.66,0.0,0.03465,3e-05,6.1363]
[1778349652677,34.17,80827.86,0.0,0.03473,3e-05,6.14783]
[1778349657714,34.17,80825.01,0.0,0.03467,3e-05,6.13894]
[1778349662747,34.18,80825.09,0.0,0.03469,3e-05,6.14225]
[1778349667782,34.18,80826.79,0.0,0.03476,3e-05,6.15224]
[1778349672817,34.19,80827.96,0.0,0.03481,3e-05,6.15992]
[1778349677852,34.19,80841.41,0.0,0.03521,3e-05,6.21879]
[1778349682887,34.19,80841.18,0.0,0.03522,3e-05,6.22001]
[1778349687922,34.2,80842.6,0.0,0.03527,3e-05,6.22806]
[1778349692957,34.2,80846.16,0.0,0.03537,3e-05,6.24231]
[1778349701028,34.2,80854.84,0.0,0.03564,3e-05,6.2813]
[1778349707070,34.21,80855.59,0.0,0.03567,3e-05,6.28627]
[1778349713113,34.21,80855.82,0.0,0.03569,3e-05,6.28901]
[1778349718147,34.21,80857.53,0.0,0.03575,3e-05,6.29763]
[1778349724086,34.21,80858.01,0.0,0.03577,3e-05,6.30077]
[1778349729224,34.22,80849.36,0.0,0.03554,3e-05,6.26647]
[1778349734259,34.22,80850.4,0.0,0.03558,3e-05,6.27237]
[1778349739585,34.22,80851.79,0.0,0.03562,3e-05,6.2794]
[1778349745337,34.23,80852.92,0.0,0.03567,3e-05,6.28607]
[1778349751379,34.23,80853.26,0.0,0.03568,3e-05,6.28641]
[1778349756414,34.23,80853.27,0.0,0.03569,3e-05,6.28771]
[1778349761449,34.23,80853.45,0.0,0.0357,3e-05,6.28971]
[1778349766484,34.23,80853.46,0.0,0.03571,3e-05,6.29097]
[1778349771519,34.24,80853.09,0.0,0.03571,3e-05,6.29061]
[1778349776557,34.24,80842.53,0.0,0.03541,3e-05,6.24759]
[1778349781594,34.24,80842.76,0.0,0.03543,3e-05,6.25013]
[1778349786629,34.24,80843.25,0.0,0.03546,3e-05,6.25407]
[1778349791664,34.25,80842.87,0.0,0.03546,3e-05,6.25402]
[1778349796699,34.25,80842.07,0.0,0.03545,3e-05,6.25223]
[1778349801734,34.25,80835.79,0.0,0.03528,3e-05,6.22758]
[1778349806769,34.25,80835.5,0.0,0.03528,3e-05,6.22818]
[1778349811804,34.26,80827.59,0.0,0.03506,3e-05,6.1946]
[1778349816839,34.26,80827.07,0.0,0.03506,3e-05,6.19461]
[1778349817194,34.26,80827.07,0.0,0.03506,3e-05,6.19461]
[1778349822881,34.27,80826.59,0.0,0.03507,3e-05,6.19527]
[1778349829930,34.27,80825.84,0.0,0.03507,3e-05,6.1953]
[1778349831369,34.27,80826.59,0.0,0.03509,3e-05,6.19887]
[1778349832084,34.27,80826.59,0.0,0.03509,3e-05,6.19887]
[1778349833707,34.27,80826.93,0.0,0.0351,3e-05,6.20024]
[1778349833958,34.27,80826.99,0.0,0.0351,3e-05,6.20093]
[1778349838993,34.27,80826.9,0.0,0.03508,3e-05,6.19808]
[1778349846042,34.26,80826.32,0.0,0.03504,3e-05,6.19228]
[1778349855105,34.26,80826.35,0.0,0.03502,3e-05,6.18814]
[1778349863162,34.25,80826.47,0.0,0.03499,3e-05,6.18493]
[1778349868206,34.25,80834.36,0.0,0.0352,3e-05,6.21552]
[1778349870733,34.24,80834.39,0.0,0.03519,3e-05,6.21463]
[1778349871227,34.24,80834.85,0.0,0.03519,3e-05,6.21343]
[1778349876262,34.25,80837.88,0.0,0.03529,3e-05,6.22816]
[1778349881297,34.25,80845.43,0.0,0.03552,3e-05,6.26156]
[1778349886341,34.25,80845.61,0.0,0.03553,3e-05,6.26391]
[1778349891376,34.26,80839.53,0.0,0.03537,3e-05,6.24001]
[1778349896411,34.26,80825.51,0.0,0.03499,3e-05,6.1834]
[1778349899722,34.26,80823.85,0.0,0.03495,3e-05,6.17737]
[1778349899802,34.26,80822.35,0.0,0.03491,3e-05,6.17203]
[1778349901637,34.26,80819.76,0.0,0.03484,3e-05,6.16127]
[1778349901661,34.26,80818.09,0.0,0.03479,3e-05,6.15387]
[1778349903202,34.26,80818.09,0.0,0.03479,3e-05,6.15387]
[1778349903226,34.26,80818.01,0.0,0.03479,3e-05,6.15356]
[1778349908495,34.26,80820.52,0.0,0.03484,3e-05,6.16162]
[1778349913530,34.25,80819.02,0.0,0.03478,3e-05,6.15304]
[1778349918565,34.25,80818.12,0.0,0.03474,3e-05,6.147]
[1778349923600,34.25,80818.46,0.0,0.03474,3e-05,6.14613]
[1778349928635,34.24,80818.12,0.0,0.03471,3e-05,6.14245]
[1778349939713,34.23,80817.69,0.0,0.03465,3e-05,6.13318]
[1778349947769,34.23,80817.73,0.0,0.03463,3e-05,6.12985]
[1778349953811,34.22,80817.63,0.0,0.0346,3e-05,6.1264]
[1778349963881,34.22,80817.74,0.0,0.03458,3e-05,6.12256]
[1778349968916,34.21,80818.35,0.0,0.03458,3e-05,6.12293]
[1778349973951,34.21,80816.63,0.0,0.03452,3e-05,6.11364]
[1778349975422,34.21,80816.35,0.0,0.03451,3e-05,6.11205]
[1778349982007,34.2,80815.32,0.0,0.03446,3e-05,6.10499]
[1778349991070,34.2,80814.88,0.0,0.03441,3e-05,6.09723]
[1778349998119,34.19,80814.96,0.0,0.03439,3e-05,6.09517]
[1778350003154,34.19,80814.88,0.0,0.03438,3e-05,6.09318]
[1778350013224,34.19,80814.39,0.0,0.03435,3e-05,6.08802]
[1778350018260,34.18,80815.13,0.0,0.03436,3e-05,6.08955]
[1778350023295,34.18,80813.62,0.0,0.0343,3e-05,6.08182]
[1778350029337,34.18,80813.6,0.0,0.03429,3e-05,6.08003]
[1778350034372,34.18,80814.83,0.0,0.03432,3e-05,6.08371]
[1778350037675,34.17,80824.41,0.0,0.03458,3e-05,6.12237]
[1778350038400,34.17,80824.45,0.0,0.03458,3e-05,6.12312]
[1778350043435,34.18,80824.92,0.0,0.03462,3e-05,6.128]
[1778350048470,34.18,80825.32,0.0,0.03465,3e-05,6.13257]
[1778350053323,34.19,80825.17,0.0,0.03464,3e-05,6.1311]
[1778350053424,34.19,80825.1,0.0,0.03465,3e-05,6.13198]
[1778350054805,34.19,80825.15,0.0,0.03465,3e-05,6.13218]
[1778350054866,34.19,80825.21,0.0,0.03465,3e-05,6.13208]
[1778350060554,34.19,80836.66,0.0,0.03498,3e-05,6.18188]
[1778350065592,34.2,80837.12,0.0,0.03501,3e-05,6.18617]
[1778350070627,34.2,80837.97,0.0,0.03505,3e-05,6.19196]
[1778350072422,34.2,80837.97,0.0,0.03505,3e-05,6.19196]
[1778350072523,34.2,80838.0,0.0,0.03506,3e-05,6.19295]
[1778350080697,34.19,80838.1,0.0,0.03503,3e-05,6.1893]
[1778350085732,34.19,80833.57,0.0,0.03489,3e-05,6.16774]
[1778350086788,34.19,80833.57,0.0,0.03489,3e-05,6.16774]
[1778350086825,34.19,80830.33,0.0,0.03479,3e-05,6.15377]
[1778350091180,34.19,80829.78,0.0,0.03479,3e-05,6.15291]
[1778350091281,34.19,80829.78,0.0,0.03479,3e-05,6.15387]
[1778350098823,34.19,80829.42,0.0,0.03476,3e-05,6.14925]
[1778350107886,34.18,80831.14,0.0,0.03479,3e-05,6.15253]
[1778350112921,34.18,80834.77,0.0,0.03486,3e-05,6.16286]
[1778350117956,34.17,80834.16,0.0,0.03483,3e-05,6.15808]
[1778350122991,34.17,80832.81,0.0,0.03477,3e-05,6.15028]
[1778350129033,34.17,80831.87,0.0,0.03473,3e-05,6.1434]
[1778350134520,34.16,80826.59,0.0,0.03456,3e-05,6.11956]
[1778350144823,34.16,80826.51,0.0,0.03454,3e-05,6.11612]
[1778350144824,34.16,80826.51,0.0,0.03454,3e-05,6.11612]
[1778350145472,34.16,80826.51,0.0,0.03454,3e-05,6.11612]
[1778350146092,34.16,80826.51,0.0,0.03454,3e-05,6.11579]
[1778350148361,34.16,80826.51,0.0,0.03454,3e-05,6.11607]
[1778350148425,34.16,80826.51,0.0,0.03454,3e-05,6.11541]
[1778350149386,34.16,80826.51,0.0,0.03454,3e-05,6.11541]
[1778350149487,34.16,80826.51,0.0,0.03454,3e-05,6.11601]
[1778350153906,34.15,80829.71,0.0,0.03462,3e-05,6.12799]
[1778350154208,34.15,80830.94,0.0,0.03465,3e-05,6.13276]
[1778350161370,34.16,80831.34,0.0,0.03468,3e-05,6.1362]
[1778350161471,34.16,80831.3,0.0,0.03469,3e-05,6.13839]
[1778350166424,34.16,80831.03,0.0,0.03467,3e-05,6.1359]
[1778350166525,34.16,80831.03,0.0,0.03467,3e-05,6.13556]
[1778350172169,34.16,80831.2,0.0,0.03469,3e-05,6.13866]
[1778350172336,34.16,80831.16,0.0,0.03469,3e-05,6.1371]
[1778350177371,34.16,80831.37,0.0,0.03468,3e-05,6.13631]
[1778350182406,34.16,80831.42,0.0,0.03467,3e-05,6.1349]
[1778350184624,34.16,80819.08,0.0,0.03432,3e-05,6.08321]
[1778350185427,34.16,80818.23,0.0,0.0343,3e-05,6.0804]
[1778350190462,34.16,80818.32,0.0,0.03433,3e-05,6.0843]
[1778350197070,34.17,80818.1,0.0,0.03433,3e-05,6.08479]
[1778350197171,34.17,80818.1,0.0,0.03436,3e-05,6.0883]
[1778350198447,34.17,80818.1,0.0,0.03436,3e-05,6.0883]
[1778350202819,34.17,80814.41,0.0,0.03425,3e-05,6.07291]
[1778350208592,34.17,80806.09,0.0,0.03402,3e-05,6.03762]
[1778350214634,34.17,80804.31,0.0,0.03396,3e-05,6.02938]
[1778350218658,34.17,80804.28,0.0,0.03396,3e-05,6.02894]
[1778350219454,34.17,80804.28,0.0,0.03396,3e-05,6.02894]
[1778350220235,34.17,80804.28,0.0,0.03396,3e-05,6.0294]
[1778350220336,34.17,80804.28,0.0,0.03396,3e-05,6.02924]
[1778350223584,34.17,80804.28,0.0,0.03396,3e-05,6.02924]
[1778350223685,34.17,80804.33,0.0,0.03398,3e-05,6.03175]
[1778350229740,34.17,80804.85,0.0,0.03398,3e-05,6.03284]
[1778350234775,34.17,80804.56,0.0,0.03396,3e-05,6.02818]
[1778350239810,34.17,80804.36,0.0,0.03395,3e-05,6.02648]
[1778350244860,34.17,80803.11,0.0,0.03391,3e-05,6.02068]
[1778350253908,34.16,80804.8,0.0,0.03394,3e-05,6.02589]
[1778350261964,34.16,80804.67,0.0,0.03393,3e-05,6.02393]
[1778350268959,34.16,80804.39,0.0,0.03392,3e-05,6.02207]
[1778350274051,34.16,80803.56,0.0,0.03388,3e-05,6.01731]
[1778350280093,34.16,80803.7,0.0,0.03388,3e-05,6.01688]
[1778350288500,34.16,80803.82,0.0,0.03388,3e-05,6.01721]
[1778350296205,34.15,80802.45,0.0,0.03381,3e-05,6.00642]
[1778350301240,34.15,80801.17,0.0,0.03377,3e-05,6.00047]
[1778350314331,34.15,80800.38,0.0,0.03374,3e-05,5.99546]
[1778350321380,34.15,80799.22,0.0,0.0337,3e-05,5.98974]
[1778350326415,34.15,80799.64,0.0,0.03371,3e-05,5.99077]
[1778350331450,34.14,80798.12,0.0,0.03366,3e-05,5.98388]
[1778350339506,34.14,80798.59,0.0,0.03367,3e-05,5.98476]
[1778350350583,34.14,80799.15,0.0,0.03367,3e-05,5.98563]
[1778350355618,34.14,80797.99,0.0,0.03362,3e-05,5.97772]
[1778350361660,34.14,80796.64,0.0,0.03358,3e-05,5.9715]
[1778350366695,34.14,80795.39,0.0,0.03354,3e-05,5.96584]
[1778350372737,34.14,80793.36,0.0,0.03348,3e-05,5.95704]
[1778350378710,34.14,80793.11,0.0,0.03347,3e-05,5.9556]
[1778350379534,34.14,80793.11,0.0,0.03347,3e-05,5.9556]
[1778350383402,34.14,80793.24,0.0,0.03348,3e-05,5.95681]
[1778350383503,34.14,80793.24,0.0,0.03348,3e-05,5.95656]
[1778350384106,34.14,80793.24,0.0,0.03348,3e-05,5.95656]
[1778350384207,34.14,80793.28,0.0,0.03348,3e-05,5.95672]
[1778350389856,34.14,80788.04,0.0,0.03334,3e-05,5.9359]
[1778350397912,34.14,80780.95,0.0,0.03315,3e-05,5.90697]
[1778350404961,34.14,80780.7,0.0,0.03314,3e-05,5.90577]
[1778350409996,34.14,80780.98,0.0,0.03315,3e-05,5.90671]
[1778350415031,34.14,80778.0,0.0,0.03305,3e-05,5.8919]
[1778350420066,34.14,80778.05,0.0,0.03305,3e-05,5.89194]
[1778350425101,34.14,80778.01,0.0,0.03305,3e-05,5.89157]
[1778350427775,34.14,80778.01,0.0,0.03305,3e-05,5.89157]
[1778350427795,34.13,80777.97,0.0,0.03305,3e-05,5.89127]
[1778350434166,34.14,80778.01,0.0,0.03308,3e-05,5.89664]
[1778350439201,34.15,80783.39,0.0,0.03326,3e-05,5.92264]
[1778350444236,34.16,80783.28,0.0,0.03328,3e-05,5.92626]
[1778350449271,34.16,80781.78,0.0,0.03327,3e-05,5.92432]
[1778350454306,34.17,80780.28,0.0,0.03326,3e-05,5.92245]
[1778350460348,34.18,80779.06,0.0,0.03327,3e-05,5.92354]
[1778350465383,34.19,80779.07,0.0,0.0333,3e-05,5.9279]
[1778350470418,34.2,80778.58,0.0,0.03331,3e-05,5.93025]
[1778350475459,34.2,80786.71,0.0,0.03355,3e-05,5.96505]
[1778350480495,34.21,80789.99,0.0,0.03367,3e-05,5.98237]
[1778350485530,34.22,80795.3,0.0,0.03384,3e-05,6.00785]
[1778350490565,34.22,80799.2,0.0,0.03397,3e-05,6.02739]
[1778350495601,34.23,80804.54,0.0,0.03414,3e-05,6.0527]
[1778350500636,34.23,80821.26,0.0,0.03463,3e-05,6.12458]
[1778350505671,34.24,80828.48,0.0,0.03485,3e-05,6.15706]
[1778350510706,34.24,80835.81,0.0,0.03507,3e-05,6.18983]
[1778350515741,34.25,80824.08,0.0,0.03475,3e-05,6.14341]
[1778350520776,34.25,80824.07,0.0,0.03477,3e-05,6.14593]
[1778350525811,34.25,80823.71,0.0,0.03478,3e-05,6.147]
[1778350536888,34.26,80823.23,0.0,0.03479,3e-05,6.14806]
[1778350541923,34.27,80823.52,0.0,0.03482,3e-05,6.1518]
[1778350547965,34.27,80823.98,0.0,0.03485,3e-05,6.15668]
[1778350554007,34.28,80823.98,0.0,0.03487,3e-05,6.15958]
[1778350559042,34.28,80826.05,0.0,0.03494,3e-05,6.17052]
[1778350564080,34.28,80826.22,0.0,0.03497,3e-05,6.17349]
[1778350569115,34.29,80826.89,0.0,0.035,3e-05,6.17852]
[1778350574607,34.29,80830.24,0.0,0.03511,3e-05,6.19423]
[1778350581199,34.3,80830.21,0.0,0.03513,3e-05,6.1974]
[1778350586234,34.3,80829.93,0.0,0.03513,3e-05,6.1983]
[1778350599325,34.31,80829.85,0.0,0.03516,3e-05,6.20068]
[1778350605368,34.31,80828.6,0.0,0.03514,3e-05,6.19789]
[1778350611410,34.32,80823.75,0.0,0.03502,3e-05,6.18029]
[1778350617452,34.32,80823.69,0.0,0.03503,3e-05,6.18272]
[1778350623494,34.33,80822.65,0.0,0.03503,3e-05,6.18152]
[1778350631550,34.33,80822.82,0.0,0.03506,3e-05,6.1858]
[1778350636586,34.34,80822.93,0.0,0.03507,3e-05,6.18845]
[1778350642628,34.34,80824.19,0.0,0.03513,3e-05,6.19629]
[1778350647664,34.34,80824.42,0.0,0.03515,3e-05,6.19934]
[1778350652698,34.35,80824.89,0.0,0.03516,3e-05,6.20074]
[1778350655617,34.35,80824.96,0.0,0.03517,3e-05,6.20186]
[1778350660754,34.35,80834.38,0.0,0.03545,3e-05,6.24338]
[1778350665836,34.35,80841.84,0.0,0.03567,3e-05,6.27593]
[1778350671831,34.36,80843.29,0.0,0.03573,3e-05,6.28405]
[1778350678880,34.36,80843.32,0.0,0.03574,3e-05,6.28626]
[1778350683916,34.36,80847.78,0.0,0.03588,3e-05,6.3065]
[1778350688951,34.37,80848.69,0.0,0.03592,3e-05,6.31169]
[1778350694993,34.37,80847.53,0.0,0.0359,3e-05,6.30833]
[1778350703049,34.37,80847.45,0.0,0.03591,3e-05,6.30995]
[1778350715134,34.38,80846.9,0.0,0.0359,3e-05,6.30772]
[1778350723191,34.38,80844.67,0.0,0.03584,3e-05,6.30017]
[1778350728226,34.38,80837.9,0.0,0.03566,3e-05,6.27305]
[1778350733261,34.38,80837.82,0.0,0.03567,3e-05,6.27409]
[1778350738296,34.39,80836.24,0.0,0.03563,3e-05,6.26886]
[1778350743331,34.39,80834.61,0.0,0.0356,3e-05,6.26348]
[1778350748366,34.39,80834.73,0.0,0.03561,3e-05,6.26541]
[1778350756422,34.39,80835.34,0.0,0.03564,3e-05,6.27018]
[1778350761457,34.4,80834.9,0.0,0.03564,3e-05,6.26968]
[1778350767499,34.4,80834.72,0.0,0.03564,3e-05,6.27054]
[1778350772534,34.4,80827.92,0.0,0.03545,3e-05,6.24087]
[1778350777569,34.4,80824.88,0.0,0.03537,3e-05,6.22989]
[1778350782606,34.41,80824.5,0.0,0.03537,3e-05,6.23012]
[1778350788648,34.41,80824.43,0.0,0.03539,3e-05,6.23207]
[1778350793683,34.42,80822.91,0.0,0.03536,3e-05,6.22803]
[1778350798718,34.42,80822.75,0.0,0.03537,3e-05,6.22931]
[1778350803753,34.42,80820.87,0.0,0.03533,3e-05,6.22348]
[1778350812816,34.43,80822.68,0.0,0.03541,3e-05,6.23465]
[1778350817851,34.43,80823.08,0.0,0.03543,3e-05,6.23829]
[1778350822886,34.43,80822.96,0.0,0.03544,3e-05,6.23976]
[1778350827921,34.44,80822.98,0.0,0.03546,3e-05,6.2418]
[1778350834970,34.44,80823.06,0.0,0.03546,3e-05,6.24222]
[1778350842020,34.45,80823.48,0.0,0.03549,3e-05,6.24669]
[1778350849069,34.45,80823.34,0.0,0.03551,3e-05,6.24877]
[1778350850781,34.45,80823.34,0.0,0.03551,3e-05,6.24877]
[1778350851220,34.45,80823.34,0.0,0.03551,3e-05,6.24877]
[1778350851083,34.45,80814.98,0.0,0.03528,3e-05,6.21469]
[1778350851901,34.45,80814.98,0.0,0.03528,3e-05,6.21469]
[1778350852090,34.45,80809.88,0.0,0.03513,3e-05,6.19301]
[1778350859139,34.46,80809.52,0.0,0.03514,3e-05,6.19477]
[1778350864174,34.46,80810.01,0.0,0.03517,3e-05,6.19909]
[1778350869209,34.46,80810.08,0.0,0.03519,3e-05,6.20161]
[1778350874244,34.47,80809.89,0.0,0.0352,3e-05,6.20303]
[1778350879279,34.47,80813.96,0.0,0.03533,3e-05,6.22207]
[1778350884314,34.48,80814.08,0.0,0.03535,3e-05,6.22457]
[1778350890356,34.48,80814.01,0.0,0.03536,3e-05,6.22667]
[1778350895391,34.48,80813.56,0.0,0.03535,3e-05,6.22414]
[1778350900426,34.49,80812.74,0.0,0.03534,3e-05,6.22274]
[1778350907475,34.49,80811.88,0.0,0.03533,3e-05,6.22197]
[1778350919560,34.5,80811.82,0.0,0.03536,3e-05,6.22644]
[1778350925601,34.5,80811.3,0.0,0.03537,3e-05,6.2266]
[1778350934665,34.51,80811.37,0.0,0.03539,3e-05,6.23033]
[1778350937678,34.51,80811.37,0.0,0.03539,3e-05,6.23033]
[1778350937779,34.51,80811.37,0.0,0.0354,3e-05,6.23146]
[1778350949770,34.5,80811.4,0.0,0.03536,3e-05,6.22585]
[1778350954805,34.5,80811.39,0.0,0.03533,3e-05,6.22046]
[1778350960180,34.49,80811.7,0.0,0.03532,3e-05,6.21905]
[1778350960285,34.49,80812.04,0.0,0.03532,3e-05,6.21992]
[1778350965882,34.49,80812.18,0.0,0.03534,3e-05,6.22287]
[1778350971924,34.5,80812.25,0.0,0.03536,3e-05,6.22551]
[1778350976959,34.5,80812.59,0.0,0.03538,3e-05,6.22884]
[1778350987029,34.51,80813.03,0.0,0.03542,3e-05,6.23443]
[1778350993071,34.51,80811.68,0.0,0.0354,3e-05,6.23102]
[1778350998106,34.51,80809.56,0.0,0.03535,3e-05,6.22405]
[1778351004148,34.52,80809.7,0.0,0.03537,3e-05,6.22691]
[1778351009183,34.52,80816.99,0.0,0.03559,3e-05,6.25914]
[1778351014218,34.52,80822.25,0.0,0.03574,3e-05,6.28]
[1778351019255,34.53,80823.21,0.0,0.03578,3e-05,6.28543]
[1778351024289,34.53,80823.21,0.0,0.03578,3e-05,6.2868]
[1778351029324,34.53,80824.45,0.0,0.03583,3e-05,6.29335]
[1778351034359,34.53,80828.56,0.0,0.03596,3e-05,6.31185]
[1778351040401,34.54,80829.16,0.0,0.03598,3e-05,6.3158]
[1778351048457,34.54,80830.82,0.0,0.03604,3e-05,6.32463]
[1778351053493,34.54,80837.51,0.0,0.03624,3e-05,6.3538]
[1778351059550,34.54,80841.21,0.0,0.03635,3e-05,6.3701]
[1778351064570,34.54,80841.45,0.0,0.03637,3e-05,6.37224]
[1778351069606,34.54,80834.83,0.0,0.03619,3e-05,6.34528]
[1778351074641,34.55,80825.23,0.0,0.0359,3e-05,6.30349]
[1778351079676,34.55,80824.86,0.0,0.0359,3e-05,6.30343]
[1778351084711,34.55,80833.48,0.0,0.03616,3e-05,6.3409]
[1778351089747,34.55,80835.88,0.0,0.03624,3e-05,6.35217]
[1778351094782,34.55,80845.65,0.0,0.03653,3e-05,6.39436]
[1778351100824,34.56,80845.82,0.0,0.03654,3e-05,6.39597]
[1778351105859,34.56,80858.37,0.0,0.03691,3e-05,6.44982]
[1778351110896,34.56,80865.62,0.0,0.03712,3e-05,6.48073]
[1778351115931,34.56,80865.96,0.0,0.03713,3e-05,6.482]
[1778351120967,34.56,80878.24,0.0,0.03749,3e-05,6.53419]
[1778351126002,34.55,80879.47,0.0,0.03752,3e-05,6.53874]
[1778351131037,34.55,80879.88,0.0,0.03751,3e-05,6.53684]
[1778351136336,34.55,80879.99,0.0,0.03751,3e-05,6.53666]
[1778351142115,34.55,80879.93,0.0,0.0375,3e-05,6.53524]
[1778351147149,34.55,80882.63,0.0,0.03757,3e-05,6.54596]
[1778351151817,34.55,80890.59,0.0,0.0378,3e-05,6.57947]
[1778351156360,34.55,80904.71,0.0,0.03822,3e-05,6.6394]
[1778351161598,34.54,80903.94,0.0,0.03818,3e-05,6.63439]
[1778351161801,34.54,80905.51,0.0,0.03823,3e-05,6.64087]
[1778351161983,34.54,80905.51,0.0,0.03823,3e-05,6.64087]
[1778351162198,34.54,80905.51,0.0,0.03823,3e-05,6.64087]
[1778351162486,34.54,80905.51,0.0,0.03823,3e-05,6.64087]
[1778351162526,34.54,80932.73,0.0,0.03905,3e-05,6.75943]
[1778351162721,34.54,80932.73,0.0,0.03905,3e-05,6.75943]
[1778351163508,34.54,80948.79,0.0,0.03954,3e-05,6.8297]
[1778351164820,34.54,80952.82,0.0,0.03966,3e-05,6.8469]
[1778351165712,34.54,80953.84,0.0,0.03969,3e-05,6.85118]
[1778351167505,34.54,80964.18,0.0,0.04001,3e-05,6.89644]
[1778351174507,34.53,80968.74,0.0,0.04013,3e-05,6.91429]
[1778351180631,34.53,80985.99,0.0,0.04065,3e-05,6.98852]
[1778351185638,34.53,80972.87,0.0,0.04023,3e-05,6.92803]
[1778351186455,34.53,81011.72,0.0,0.04146,3e-05,7.10271]
[1778351189472,34.52,80984.61,0.0,0.04058,3e-05,6.97795]
[1778351191967,34.52,80990.27,0.0,0.04073,3e-05,6.99974]
[1778351197528,34.52,80982.52,0.0,0.04047,3e-05,6.96207]
[1778351202563,34.51,80973.76,0.0,0.04018,3e-05,6.92098]
[1778351207601,34.51,80980.08,0.0,0.04037,3e-05,6.94761]
[1778351212636,34.51,80995.69,0.0,0.04085,3e-05,7.01586]
[1778351214650,34.51,81013.88,0.0,0.04142,3e-05,7.09711]
[1778351219686,34.5,81019.96,0.0,0.04159,3e-05,7.12144]
[1778351224725,34.5,81021.9,0.0,0.04163,3e-05,7.12699]
[1778351229760,34.49,81016.73,0.0,0.04144,3e-05,7.10013]
[1778351234800,34.49,80995.75,0.0,0.04075,3e-05,7.00217]
[1778351239835,34.48,81011.42,0.0,0.04123,3e-05,7.07049]
[1778351242769,34.48,81013.56,0.0,0.04129,3e-05,7.07902]
[1778351247891,34.47,81015.06,0.0,0.04131,3e-05,7.08226]
[1778351252926,34.47,81014.7,0.0,0.04126,3e-05,7.07482]
[1778351257961,34.47,81012.43,0.0,0.04117,3e-05,7.06163]
[1778351259790,34.46,81012.16,0.0,0.04116,3e-05,7.05983]
[1778351265011,34.46,81001.33,0.0,0.04079,3e-05,7.00758]
[1778351270046,34.46,80998.44,0.0,0.04068,3e-05,6.99227]
[1778351275747,34.45,80997.79,0.0,0.04064,3e-05,6.98721]
[1778351281123,34.44,80992.4,0.0,0.04044,3e-05,6.95828]
[1778351286757,34.44,80991.07,0.0,0.04037,3e-05,6.94827]
[1778351292200,34.43,80990.11,0.0,0.04031,3e-05,6.93924]
[1778351297266,34.42,80988.11,0.0,0.04021,3e-05,6.92567]
[1778351302301,34.42,80992.82,0.0,0.04033,3e-05,6.94294]
[1778351307336,34.41,80992.53,0.0,0.04029,3e-05,6.93775]
[1778351314385,34.4,80992.57,0.0,0.04024,3e-05,6.92977]
[1778351319420,34.4,80996.52,0.0,0.04034,3e-05,6.94365]
[1778351326469,34.39,80996.81,0.0,0.04031,3e-05,6.93945]
[1778351331504,34.38,81007.64,0.0,0.04062,3e-05,6.98404]
[1778351335616,34.38,81009.61,0.0,0.04066,3e-05,6.99027]
[1778351337796,34.37,81018.7,0.0,0.04094,3e-05,7.02954]
[1778351343592,34.36,81021.35,0.0,0.04098,3e-05,7.03466]
[1778351348627,34.35,81025.54,0.0,0.04107,3e-05,7.0486]
[1778351353666,34.35,81027.6,0.0,0.0411,3e-05,7.05278]
[1778351358701,34.34,81025.97,0.0,0.04101,3e-05,7.04025]
[1778351362100,34.33,81017.58,0.0,0.04072,3e-05,6.99923]
[1778351367779,34.32,81031.41,0.0,0.04112,3e-05,7.05588]
[1778351372814,34.32,81032.29,0.0,0.0411,3e-05,7.05187]
[1778351377962,34.31,81033.4,0.0,0.04111,3e-05,7.0538]
[1778351383891,34.3,81033.06,0.0,0.04104,3e-05,7.04395]
[1778351388926,34.29,81033.48,0.0,0.04102,3e-05,7.0407]
[1778351393961,34.28,81029.48,0.0,0.04085,3e-05,7.01761]
[1778351398996,34.27,81029.47,0.0,0.04082,3e-05,7.01281]
[1778351404031,34.27,81030.14,0.0,0.04081,3e-05,7.01124]
[1778351409070,34.26,81029.62,0.0,0.04076,3e-05,7.00431]
[1778351414105,34.25,81039.8,0.0,0.04105,3e-05,7.04588]
[1778351418428,34.25,81043.77,0.0,0.04116,3e-05,7.06101]
[1778351424175,34.24,81059.04,0.0,0.04161,3e-05,7.12541]
[1778351429210,34.23,81046.19,0.0,0.04117,3e-05,7.06328]
[1778351434245,34.23,81040.62,0.0,0.04096,3e-05,7.03227]
[1778351439280,34.23,81039.36,0.0,0.0409,3e-05,7.02383]
[1778351444315,34.22,81030.33,0.0,0.04059,3e-05,6.98032]
[1778351449350,34.22,81033.5,0.0,0.04067,3e-05,6.99243]
[1778351449922,34.22,81033.5,0.0,0.04067,3e-05,6.99243]
[1778351455392,34.21,81026.77,0.0,0.04042,3e-05,6.95634]
[1778351460427,34.2,81026.07,0.0,0.04037,3e-05,6.94901]
[1778351465463,34.2,81029.86,0.0,0.04046,3e-05,6.96191]
[1778351470497,34.19,81028.63,0.0,0.04039,3e-05,6.95212]
[1778351475532,34.18,81028.14,0.0,0.04034,3e-05,6.94577]
[1778351480567,34.18,81027.36,0.0,0.04029,3e-05,6.93815]
[1778351486680,34.17,81026.6,0.0,0.04023,3e-05,6.92988]
[1778351494052,34.16,81027.25,0.0,0.04023,3e-05,6.93041]
[1778351494736,34.16,81009.56,0.0,0.03963,3e-05,6.84409]
[1778351499773,34.15,80997.26,0.0,0.03923,3e-05,6.7861]
[1778351504808,34.15,80996.99,0.0,0.0392,3e-05,6.78203]
[1778351504991,34.15,80996.99,0.0,0.0392,3e-05,6.78203]
[1778351510850,34.14,80996.58,0.0,0.03916,3e-05,6.77677]
[1778351515885,34.14,80995.78,0.0,0.03912,3e-05,6.77035]
[1778351520920,34.13,81001.83,0.0,0.03928,3e-05,6.79425]
[1778351525955,34.13,81003.21,0.0,0.03931,3e-05,6.79734]
[1778351530990,34.12,81015.49,0.0,0.03967,3e-05,6.84901]
[1778351537033,34.12,81018.36,0.0,0.03973,3e-05,6.85767]
[1778351542068,34.11,81021.38,0.0,0.0398,3e-05,6.86796]
[1778351547103,34.11,81033.94,0.0,0.04017,3e-05,6.92082]
[1778351552138,34.1,81034.29,0.0,0.04013,3e-05,6.91567]
[1778351557177,34.09,81033.01,0.0,0.04007,3e-05,6.90604]
[1778351562212,34.09,81030.59,0.0,0.03996,3e-05,6.8914]
[1778351567247,34.08,81031.58,0.0,0.03997,3e-05,6.89222]
[1778351572282,34.08,81032.17,0.0,0.03996,3e-05,6.89125]
[1778351577317,34.07,81031.41,0.0,0.03991,3e-05,6.88424]
[1778351583359,34.06,81031.78,0.0,0.03989,3e-05,6.88169]
[1778351588394,34.06,81033.17,0.0,0.03991,3e-05,6.88448]
[1778351593429,34.05,81032.5,0.0,0.03987,3e-05,6.87799]
[1778351599474,34.05,81031.17,0.0,0.0398,3e-05,6.86789]
[1778351604509,34.04,81024.01,0.0,0.03955,3e-05,6.83245]
[1778351609544,34.04,81018.6,0.0,0.03935,3e-05,6.8046]
[1778351614579,34.03,81018.94,0.0,0.03933,3e-05,6.80055]
[1778351619614,34.03,81032.36,0.0,0.03973,3e-05,6.85773]
[1778351624649,34.02,81032.46,0.0,0.03971,3e-05,6.85494]
[1778351629684,34.02,81032.24,0.0,0.03968,3e-05,6.85073]
[1778351634719,34.01,81033.99,0.0,0.03971,3e-05,6.85541]
[1778351639754,34.01,81033.55,0.0,0.03967,3e-05,6.85028]
[1778351647810,34.0,81032.69,0.0,0.03961,3e-05,6.84151]
[1778351652856,33.99,81029.13,0.0,0.03948,3e-05,6.8226]
[1778351657891,33.99,81027.69,0.0,0.03941,3e-05,6.81339]
[1778351662928,33.98,81024.18,0.0,0.03929,3e-05,6.79501]
[1778351667963,33.98,81023.25,0.0,0.03924,3e-05,6.78828]
[1778351672998,33.98,81022.43,0.0,0.03918,3e-05,6.77935]
[1778351679040,33.97,81023.23,0.0,0.03918,3e-05,6.77995]
[1778351684075,33.97,81025.73,0.0,0.03924,3e-05,6.78862]
[1778351689110,33.96,81022.88,0.0,0.03914,3e-05,6.7733]
[1778351694145,33.96,81022.4,0.0,0.0391,3e-05,6.76868]
[1778351699180,33.96,81022.62,0.0,0.03909,3e-05,6.76721]
[1778351704435,33.95,81022.63,0.0,0.03908,3e-05,6.7648]
[1778351708455,33.95,81001.4,0.0,0.03841,3e-05,6.66922]
[1778351715292,33.95,80999.23,0.0,0.03833,3e-05,6.65709]
[1778351720327,33.94,80999.19,0.0,0.03832,3e-05,6.65532]
[1778351725363,33.94,80996.63,0.0,0.03823,3e-05,6.64248]
[1778351731404,33.94,80997.01,0.0,0.03821,3e-05,6.63968]
[1778351737123,33.94,80989.79,0.0,0.03798,3e-05,6.60675]
[1778351738435,33.94,80985.54,0.0,0.03785,3e-05,6.58763]
[1778351741857,33.94,80984.57,0.0,0.03782,3e-05,6.58301]
[1778351743621,33.93,80982.88,0.0,0.03776,3e-05,6.57508]
[1778351745312,33.93,80981.56,0.0,0.03772,3e-05,6.56898]
[1778351749945,33.93,80977.37,0.0,0.03759,3e-05,6.55005]
[1778351754404,33.93,80976.69,0.0,0.03757,3e-05,6.54651]
[1778351756162,33.93,80971.8,0.0,0.03742,3e-05,6.52503]
[1778351757633,33.93,80967.61,0.0,0.03729,3e-05,6.50658]
[1778351763633,33.93,80957.98,0.0,0.037,3e-05,6.4645]
[1778351771689,33.93,80959.81,0.0,0.03706,3e-05,6.4727]
[1778351776724,33.93,80958.65,0.0,0.03702,3e-05,6.46779]
[1778351778696,33.93,80961.51,0.0,0.03711,3e-05,6.48024]
[1778351780420,33.93,80969.0,0.0,0.03733,3e-05,6.51282]
[1778351785795,33.93,80968.56,0.0,0.03732,3e-05,6.51063]
[1778351790830,33.93,80967.9,0.0,0.0373,3e-05,6.50755]
[1778351795865,33.93,80975.92,0.0,0.03752,3e-05,6.53959]
[1778351797337,33.93,80978.11,0.0,0.03759,3e-05,6.54909]
[1778351799142,33.93,80982.23,0.0,0.03771,3e-05,6.56704]
[1778351805936,33.93,80976.16,0.0,0.03752,3e-05,6.53941]
[1778351810970,33.93,80972.95,0.0,0.03742,3e-05,6.52506]
[1778351816141,33.93,80971.56,0.0,0.03738,3e-05,6.51879]
[1778351822048,33.93,80970.1,0.0,0.03733,3e-05,6.51189]
[1778351827084,33.93,80967.61,0.0,0.03726,3e-05,6.50085]
[1778351834133,33.93,80968.65,0.0,0.03729,3e-05,6.50513]
[1778351839175,33.93,80974.67,0.0,0.03747,3e-05,6.53129]
[1778351844203,33.93,80969.1,0.0,0.0373,3e-05,6.50678]
[1778351849239,33.93,80968.09,0.0,0.03727,3e-05,6.50235]
[1778351855282,33.93,80967.81,0.0,0.03724,3e-05,6.49848]
[1778351857869,33.93,80967.74,0.0,0.03724,3e-05,6.49819]
[1778351858635,33.93,80967.37,0.0,0.03723,3e-05,6.4966]
[1778351865355,33.93,80967.19,0.0,0.03723,3e-05,6.49594]
[1778351866620,33.93,80967.19,0.0,0.03723,3e-05,6.49594]
[1778351866791,33.93,80967.19,0.0,0.03723,3e-05,6.49594]
[1778351871863,33.93,80954.98,0.0,0.03686,3e-05,6.44319]
[1778351880460,33.93,80963.36,0.0,0.03712,3e-05,6.48008]
[1778351885495,33.93,80963.12,0.0,0.03711,3e-05,6.47921]
[1778351890530,33.93,80962.75,0.0,0.0371,3e-05,6.47776]
[1778351895565,33.93,80969.71,0.0,0.03731,3e-05,6.50814]
[1778351900601,33.93,80970.41,0.0,0.03733,3e-05,6.51106]
[1778351905636,33.93,80970.31,0.0,0.03733,3e-05,6.5105]
[1778351908592,33.93,80970.2,0.0,0.03732,3e-05,6.50998]
[1778351913692,33.93,80970.43,0.0,0.03731,3e-05,6.50818]
[1778351915631,33.93,80970.43,0.0,0.03731,3e-05,6.50818]
[1778351916491,33.93,80970.36,0.0,0.03731,3e-05,6.50784]
[1778351917035,33.93,80970.36,0.0,0.03731,3e-05,6.50784]
[1778351920071,33.93,80970.32,0.0,0.03731,3e-05,6.50763]
[1778351922069,33.93,80970.32,0.0,0.03731,3e-05,6.50761]
[1778351927791,33.93,80969.11,0.0,0.03727,3e-05,6.50228]
[1778351932826,33.93,80965.41,0.0,0.03716,3e-05,6.48617]
[1778351937861,33.93,80961.41,0.0,0.03705,3e-05,6.46904]
[1778351942896,33.93,80961.3,0.0,0.03704,3e-05,6.46882]
[1778351947931,33.93,80960.36,0.0,0.03702,3e-05,6.46499]
[1778351952966,33.93,80967.77,0.0,0.03724,3e-05,6.49742]
[1778351958001,33.93,80968.67,0.0,0.03727,3e-05,6.50129]
[1778351964045,33.93,80968.74,0.0,0.03727,3e-05,6.50156]
[1778351969080,33.93,80969.61,0.0,0.0373,3e-05,6.50534]
[1778351974115,33.93,80969.26,0.0,0.03727,3e-05,6.50114]
[1778351981164,33.93,80961.98,0.0,0.03705,3e-05,6.4698]
[1778351986199,33.93,80955.99,0.0,0.03688,3e-05,6.44428]
[1778351991234,33.93,80956.51,0.0,0.0369,3e-05,6.44702]
[1778351996271,33.93,80951.7,0.0,0.03676,3e-05,6.42671]
[1778352001307,33.93,80941.83,0.0,0.03647,3e-05,6.385]
[1778352006342,33.93,80941.98,0.0,0.03648,3e-05,6.38657]
[1778352011377,33.94,80940.81,0.0,0.03646,3e-05,6.38246]
[1778352017419,33.94,80940.19,0.0,0.03645,3e-05,6.38098]
[1778352023461,33.94,80934.46,0.0,0.03629,3e-05,6.35767]
[1778352026306,33.94,80934.28,0.0,0.03628,3e-05,6.35737]
[1778352027321,33.94,80934.28,0.0,0.03629,3e-05,6.3576]
[1778352033531,33.94,80933.24,0.0,0.03625,3e-05,6.35212]
[1778352040580,33.95,80933.94,0.0,0.03628,3e-05,6.35673]
[1778352045615,33.95,80937.78,0.0,0.0364,3e-05,6.37426]
[1778352050650,33.95,80937.43,0.0,0.0364,3e-05,6.37369]
[1778352058707,33.95,80937.07,0.0,0.0364,3e-05,6.37362]
[1778352063742,33.95,80936.54,0.0,0.03639,3e-05,6.37227]
[1778352068777,33.96,80935.84,0.0,0.03638,3e-05,6.37019]
[1778352073812,33.96,80933.85,0.0,0.03633,3e-05,6.36262]
[1778352080861,33.96,80933.83,0.0,0.03633,3e-05,6.36394]
[1778352085896,33.96,80933.38,0.0,0.03633,3e-05,6.36301]
[1778352090931,33.96,80933.33,0.0,0.03633,3e-05,6.36378]
[1778352098987,33.96,80934.18,0.0,0.03635,3e-05,6.36628]
[1778352104022,33.97,80934.3,0.0,0.03637,3e-05,6.36789]
[1778352109057,33.97,80934.21,0.0,0.03637,3e-05,6.36839]
[1778352114092,33.97,80933.6,0.0,0.03636,3e-05,6.36666]
[1778352119127,33.97,80933.33,0.0,0.03636,3e-05,6.36639]
[1778352123592,33.97,80931.22,0.0,0.0363,3e-05,6.35788]
[1778352133165,33.98,80923.42,0.0,0.03609,3e-05,6.32696]
[1778352137608,33.98,80903.26,0.0,0.03551,3e-05,6.24261]
[1778352143298,33.98,80888.28,0.0,0.0351,3e-05,6.18216]
[1778352148333,33.99,80892.77,0.0,0.03525,3e-05,6.20361]
[1778352153368,33.99,80893.19,0.0,0.03526,3e-05,6.20526]
[1778352158403,33.99,80893.43,0.0,0.03529,3e-05,6.20874]
[1778352163438,34.0,80894.86,0.0,0.03534,3e-05,6.21715]
[1778352168474,34.0,80902.85,0.0,0.03559,3e-05,6.25306]
[1778352173509,34.01,80906.52,0.0,0.03571,3e-05,6.27058]
[1778352178544,34.01,80906.94,0.0,0.03573,3e-05,6.27422]
[1778352183579,34.01,80907.85,0.0,0.03577,3e-05,6.27994]
[1778352188614,34.01,80909.32,0.0,0.03583,3e-05,6.288]
[1778352193649,34.02,80909.71,0.0,0.03585,3e-05,6.29142]
[1778352198684,34.02,80910.28,0.0,0.03588,3e-05,6.29562]
[1778352207747,34.03,80910.53,0.0,0.03591,3e-05,6.29971]
[1778352213789,34.03,80910.71,0.0,0.03591,3e-05,6.29987]
[1778352222852,34.03,80910.5,0.0,0.03593,3e-05,6.30205]
[1778352227887,34.04,80909.6,0.0,0.03591,3e-05,6.2999]
[1778352232922,34.04,80908.88,0.0,0.03591,3e-05,6.29852]
[1778352237957,34.04,80908.63,0.0,0.03591,3e-05,6.29921]
[1778352243999,34.05,80908.88,0.0,0.03593,3e-05,6.30233]
[1778352249034,34.05,80908.77,0.0,0.03594,3e-05,6.30357]
[1778352254069,34.05,80908.84,0.0,0.03595,3e-05,6.30556]
[1778352262125,34.06,80907.42,0.0,0.03593,3e-05,6.30226]
[1778352267161,34.06,80901.3,0.0,0.03577,3e-05,6.27809]
[1778352272196,34.06,80899.53,0.0,0.03572,3e-05,6.27024]
[1778352277231,34.07,80899.14,0.0,0.03572,3e-05,6.27053]
[1778352282266,34.07,80898.07,0.0,0.0357,3e-05,6.26795]
[1778352288308,34.07,80898.8,0.0,0.03574,3e-05,6.27336]
[1778352293343,34.08,80898.74,0.0,0.03575,3e-05,6.275]
[1778352298378,34.08,80896.77,0.0,0.03571,3e-05,6.2686]
[1778352303413,34.08,80895.2,0.0,0.03568,3e-05,6.26392]
[1778352311586,34.08,80895.13,0.0,0.03568,3e-05,6.26402]
[1778352316588,34.09,80892.11,0.0,0.03562,3e-05,6.25554]
[1778352323554,34.09,80891.86,0.0,0.03563,3e-05,6.2577]
[1778352328589,34.1,80887.54,0.0,0.03552,3e-05,6.24153]
[1778352338659,34.11,80884.17,0.0,0.03545,3e-05,6.22918]
[1778352343694,34.11,80884.49,0.0,0.03547,3e-05,6.23275]
[1778352348729,34.11,80883.95,0.0,0.03547,3e-05,6.23266]
[1778352353764,34.12,80881.24,0.0,0.03541,3e-05,6.22349]
[1778352358799,34.12,80881.3,0.0,0.03542,3e-05,6.22596]
[1778352363834,34.12,80880.4,0.0,0.03541,3e-05,6.22436]
[1778352368869,34.13,80876.95,0.0,0.03533,3e-05,6.21207]
[1778352373904,34.13,80867.91,0.0,0.03509,3e-05,6.17654]
[1778352378939,34.14,80863.71,0.0,0.03499,3e-05,6.16161]
[1778352383974,34.14,80856.82,0.0,0.03481,3e-05,6.13568]
[1778352390296,34.14,80862.36,0.0,0.03498,3e-05,6.16103]
[1778352395682,34.15,80875.03,0.0,0.03535,3e-05,6.21408]
[1778352401850,34.15,80875.11,0.0,0.03537,3e-05,6.21716]
[1778352407660,34.16,80875.11,0.0,0.0354,3e-05,6.22073]
[1778352414184,34.16,80875.68,0.0,0.03543,3e-05,6.22616]
[1778352419219,34.17,80875.38,0.0,0.03544,3e-05,6.22703]
[1778352426252,34.17,80875.51,0.0,0.03545,3e-05,6.22926]
[1778352432310,34.18,80875.14,0.0,0.03547,3e-05,6.23145]
[1778352437345,34.18,80875.29,0.0,0.03549,3e-05,6.23413]
[1778352442380,34.18,80874.08,0.0,0.03547,3e-05,6.23147]
[1778352449429,34.19,80874.11,0.0,0.03549,3e-05,6.23438]
[1778352454468,34.19,80874.14,0.0,0.03549,3e-05,6.23384]
[1778352460510,34.2,80874.12,0.0,0.03551,3e-05,6.23607]
[1778352466552,34.2,80876.37,0.0,0.03559,3e-05,6.24774]
[1778352472761,34.2,80876.37,0.0,0.03559,3e-05,6.24774]
[1778352478636,34.21,80889.0,0.0,0.03598,3e-05,6.30495]
[1778352483671,34.21,80888.78,0.0,0.03598,3e-05,6.3053]
[1778352488706,34.21,80889.26,0.0,0.036,3e-05,6.30858]
[1778352495755,34.21,80889.47,0.0,0.03602,3e-05,6.31116]
[1778352508848,34.22,80889.4,0.0,0.03604,3e-05,6.31393]
[1778352514890,34.22,80889.75,0.0,0.03605,3e-05,6.31413]
[1778352520337,34.22,80891.4,0.0,0.0361,3e-05,6.322]
[1778352525967,34.22,80890.84,0.0,0.03609,3e-05,6.32112]
[1778352532012,34.23,80889.33,0.0,0.03606,3e-05,6.316]
[1778352537046,34.23,80872.79,0.0,0.03559,3e-05,6.24752]
[1778352542081,34.23,80871.83,0.0,0.03558,3e-05,6.2452]
[1778352547116,34.23,80872.1,0.0,0.0356,3e-05,6.24807]
[1778352554981,34.23,80872.1,0.0,0.0356,3e-05,6.24807]
[1778352563641,34.24,80885.67,0.0,0.03602,3e-05,6.30984]
[1778352572421,34.24,80888.75,0.0,0.03612,3e-05,6.32413]
[1778352578336,34.25,80890.26,0.0,0.03616,3e-05,6.33033]
[1778352583371,34.25,80891.69,0.0,0.03621,3e-05,6.33742]
[1778352588406,34.25,80895.41,0.0,0.03633,3e-05,6.35417]
[1778352596336,34.25,80893.73,0.0,0.03628,3e-05,6.34793]
[1778352601497,34.25,80894.25,0.0,0.03631,3e-05,6.35165]
[1778352608546,34.26,80894.45,0.0,0.03633,3e-05,6.354]
[1778352614588,34.26,80895.64,0.0,0.03637,3e-05,6.36021]
[1778352619625,34.26,80896.21,0.0,0.03639,3e-05,6.36351]
[1778352624660,34.26,80894.94,0.0,0.03636,3e-05,6.35899]
[1778352629696,34.26,80891.98,0.0,0.03628,3e-05,6.34738]
[1778352636745,34.27,80892.65,0.0,0.0363,3e-05,6.349]
[1778352641762,34.27,80891.43,0.0,0.03627,3e-05,6.34487]
[1778352649836,34.27,80891.49,0.0,0.03628,3e-05,6.34681]
[1778352656151,34.27,80891.8,0.0,0.0363,3e-05,6.34896]
[1778352661920,34.27,80891.89,0.0,0.03631,3e-05,6.35096]
[1778352666955,34.28,80896.72,0.0,0.03646,3e-05,6.37239]
[1778352671991,34.28,80896.79,0.0,0.03647,3e-05,6.37352]
[1778352677026,34.28,80896.98,0.0,0.03648,3e-05,6.37515]
[1778352686089,34.28,80895.68,0.0,0.03645,3e-05,6.37114]
[1778352695903,34.28,80895.78,0.0,0.03646,3e-05,6.37209]
[1778352701195,34.29,80895.82,0.0,0.03646,3e-05,6.37163]
[1778352704587,34.29,80895.82,0.0,0.03646,3e-05,6.37163]
[1778352710258,34.29,80895.75,0.0,0.03647,3e-05,6.37286]
[1778352715293,34.29,80895.77,0.0,0.03647,3e-05,6.37378]
[1778352724356,34.29,80896.3,0.0,0.0365,3e-05,6.37751]
[1778352730398,34.29,80896.06,0.0,0.0365,3e-05,6.37747]
[1778352736441,34.29,80896.15,0.0,0.03651,3e-05,6.37883]
[1778352742483,34.3,80896.11,0.0,0.03651,3e-05,6.37962]
[1778352747519,34.3,80896.13,0.0,0.03652,3e-05,6.3805]
[1778352753234,34.3,80896.11,0.0,0.03652,3e-05,6.38088]
[1778352759603,34.3,80896.19,0.0,0.03652,3e-05,6.37997]
[1778352772694,34.3,80896.19,0.0,0.03653,3e-05,6.38199]
[1778352779743,34.31,80896.11,0.0,0.03654,3e-05,6.38288]
[1778352785785,34.31,80896.34,0.0,0.03655,3e-05,6.38476]
[1778352790820,34.31,80907.66,0.0,0.03689,3e-05,6.43379]
[1778352795855,34.31,80913.72,0.0,0.03707,3e-05,6.46004]
[1778352800890,34.31,80911.05,0.0,0.03699,3e-05,6.44879]
[1778352805925,34.31,80910.86,0.0,0.03699,3e-05,6.44832]
[1778352811967,34.31,80910.59,0.0,0.03697,3e-05,6.44487]
[1778352817746,34.31,80910.31,0.0,0.03696,3e-05,6.44388]
[1778352823050,34.31,80910.41,0.0,0.03697,3e-05,6.44479]
[1778352829092,34.31,80910.49,0.0,0.03697,3e-05,6.44546]
[1778352834128,34.31,80910.24,0.0,0.03697,3e-05,6.4447]
[1778352839163,34.31,80905.27,0.0,0.03683,3e-05,6.42381]
[1778352850241,34.32,80905.2,0.0,0.03683,3e-05,6.42474]
[1778352857290,34.32,80904.63,0.0,0.03682,3e-05,6.42312]
[1778352863333,34.32,80904.62,0.0,0.03683,3e-05,6.42383]
[1778352869376,34.32,80904.57,0.0,0.03683,3e-05,6.42436]
[1778352877432,34.32,80904.54,0.0,0.03682,3e-05,6.42257]
[1778352882468,34.32,80903.32,0.0,0.03679,3e-05,6.41801]
[1778352887502,34.32,80900.97,0.0,0.03673,3e-05,6.40873]
[1778352896565,34.33,80901.1,0.0,0.03674,3e-05,6.41067]
[1778352901600,34.33,80901.23,0.0,0.03675,3e-05,6.41197]
[1778352906635,34.33,80901.4,0.0,0.03676,3e-05,6.41342]
[1778352912677,34.33,80900.83,0.0,0.03675,3e-05,6.41184]
[1778352919726,34.33,80901.37,0.0,0.03677,3e-05,6.41513]
[1778352924761,34.33,80900.36,0.0,0.03675,3e-05,6.4115]
[1778352927424,34.33,80899.59,0.0,0.03672,3e-05,6.40835]
[1778352939866,34.34,80899.17,0.0,0.03671,3e-05,6.40592]
[1778352945908,34.34,80897.64,0.0,0.03667,3e-05,6.40024]
[1778352951952,34.34,80888.93,0.0,0.03643,3e-05,6.3644]
[1778352957994,34.34,80891.04,0.0,0.0365,3e-05,6.37441]
[1778352963031,34.34,80889.56,0.0,0.03646,3e-05,6.36891]
[1778352968066,34.34,80887.4,0.0,0.0364,3e-05,6.36059]
[1778352973101,34.34,80887.95,0.0,0.03642,3e-05,6.36379]
[1778352978137,34.35,80887.43,0.0,0.03641,3e-05,6.36241]
[1778352984179,34.35,80887.16,0.0,0.03641,3e-05,6.36224]
[1778352994249,34.35,80886.95,0.0,0.0364,3e-05,6.36027]
[1778352999284,34.35,80888.54,0.0,0.03646,3e-05,6.36777]
[1778353004322,34.35,80889.11,0.0,0.03648,3e-05,6.3709]
[1778353010364,34.35,80888.76,0.0,0.03647,3e-05,6.37022]
[1778353015399,34.36,80888.69,0.0,0.03648,3e-05,6.37059]
[1778353021441,34.36,80888.57,0.0,0.03648,3e-05,6.37088]
[1778353027103,34.36,80888.57,0.0,0.03648,3e-05,6.37088]
[1778353032518,34.36,80889.22,0.0,0.03651,3e-05,6.37506]
[1778353034749,34.36,80889.17,0.0,0.03651,3e-05,6.37508]
[1778353040577,34.36,80888.81,0.0,0.0365,3e-05,6.37424]
[1778353044153,34.36,80889.01,0.0,0.03651,3e-05,6.37532]
[1778353049640,34.36,80888.98,0.0,0.03651,3e-05,6.37596]
[1778353054675,34.36,80889.23,0.0,0.03651,3e-05,6.3749]
[1778353059710,34.36,80889.19,0.0,0.03651,3e-05,6.37529]
[1778353061990,34.36,80889.19,0.0,0.03651,3e-05,6.37529]
[1778353067766,34.37,80888.92,0.0,0.03651,3e-05,6.37505]
[1778353075822,34.37,80887.58,0.0,0.03648,3e-05,6.37029]
[1778353085531,34.37,80887.5,0.0,0.03648,3e-05,6.37031]
[1778353087212,34.37,80887.5,0.0,0.03648,3e-05,6.37116]
[1778353092941,34.37,80887.69,0.0,0.0365,3e-05,6.37279]
[1778353096557,34.37,80887.72,0.0,0.0365,3e-05,6.37315]
[1778353098209,34.37,80887.98,0.0,0.03651,3e-05,6.37448]
[1778353110061,34.37,80887.76,0.0,0.03651,3e-05,6.37493]
[1778353114619,34.37,80887.93,0.0,0.0365,3e-05,6.37341]
[1778353124159,34.38,80887.88,0.0,0.03651,3e-05,6.37437]
[1778353129194,34.38,80887.87,0.0,0.03651,3e-05,6.37485]
[1778353141598,34.38,80888.08,0.0,0.03652,3e-05,6.37603]
[1778353145574,34.38,80888.08,0.0,0.03653,3e-05,6.37697]
[1778353151349,34.38,80888.15,0.0,0.03654,3e-05,6.37801]
[1778353156546,34.38,80895.7,0.0,0.03676,3e-05,6.41047]
[1778353162426,34.38,80900.63,0.0,0.0369,3e-05,6.4315]
[1778353172570,34.38,80900.91,0.0,0.03691,3e-05,6.43263]
[1778353179546,34.38,80899.86,0.0,0.03687,3e-05,6.42525]
[1778353185588,34.38,80899.31,0.0,0.03685,3e-05,6.42296]
[1778353191630,34.38,80898.12,0.0,0.03682,3e-05,6.41797]
[1778353198504,34.38,80898.06,0.0,0.03681,3e-05,6.41777]
[1778353203036,34.38,80902.88,0.0,0.03696,3e-05,6.43846]
[1778353207724,34.38,80903.37,0.0,0.03697,3e-05,6.44054]
[1778353216805,34.38,80903.44,0.0,0.03697,3e-05,6.4407]
[1778353223854,34.38,80904.79,0.0,0.03701,3e-05,6.44659]
[1778353229978,34.38,80910.5,0.0,0.03718,3e-05,6.47107]
[1778353235941,34.38,80917.61,0.0,0.03738,3e-05,6.49872]
[1778353240976,34.38,80917.23,0.0,0.03736,3e-05,6.49681]
[1778353246011,34.38,80917.91,0.0,0.03738,3e-05,6.49943]
[1778353251046,34.38,80917.91,0.0,0.03738,3e-05,6.49907]
[1778353258905,34.38,80918.02,0.0,0.03738,3e-05,6.49929]
[1778353264137,34.38,80907.05,0.0,0.03705,3e-05,6.45136]
[1778353269172,34.38,80905.16,0.0,0.03699,3e-05,6.44328]
[1778353274207,34.38,80906.55,0.0,0.03703,3e-05,6.44929]
[1778353279242,34.38,80906.66,0.0,0.03704,3e-05,6.44982]
[1778353287298,34.38,80906.48,0.0,0.03703,3e-05,6.44918]
[1778353292333,34.38,80906.31,0.0,0.03702,3e-05,6.44588]
[1778353299384,34.38,80905.12,0.0,0.03698,3e-05,6.44098]
[1778353304419,34.38,80905.55,0.0,0.037,3e-05,6.44299]
[1778353310460,34.38,80905.59,0.0,0.037,3e-05,6.44336]
[1778353315495,34.38,80906.0,0.0,0.03701,3e-05,6.44531]
[1778353320535,34.38,80904.9,0.0,0.03698,3e-05,6.44079]
[1778353326577,34.38,80904.88,0.0,0.03698,3e-05,6.44095]
[1778353331612,34.38,80905.15,0.0,0.03699,3e-05,6.44233]
[1778353336649,34.38,80905.3,0.0,0.037,3e-05,6.44318]
[1778353342691,34.38,80907.83,0.0,0.03707,3e-05,6.45422]
[1778353351754,34.38,80907.96,0.0,0.03706,3e-05,6.45228]
[1778353356789,34.38,80907.96,0.0,0.03707,3e-05,6.45242]
[1778353363838,34.38,80907.99,0.0,0.03707,3e-05,6.45274]
[1778353372901,34.38,80908.03,0.0,0.03707,3e-05,6.45315]
[1778353377936,34.38,80908.71,0.0,0.03709,3e-05,6.45621]
[1778353382971,34.38,80910.53,0.0,0.03715,3e-05,6.46415]
[1778353388008,34.38,80912.79,0.0,0.03721,3e-05,6.47385]
[1778353393041,34.38,80912.84,0.0,0.03721,3e-05,6.47407]
[1778353398076,34.38,80910.83,0.0,0.03715,3e-05,6.46545]
[1778353402490,34.38,80905.86,0.0,0.03701,3e-05,6.44423]
[1778353406181,34.38,80893.02,0.0,0.03663,3e-05,6.38983]
[1778353413184,34.39,80878.09,0.0,0.0362,3e-05,6.32557]
[1778353426279,34.39,80878.45,0.0,0.03623,3e-05,6.33008]
[1778353432590,34.39,80878.5,0.0,0.03624,3e-05,6.33115]
[1778353438363,34.39,80878.36,0.0,0.03624,3e-05,6.33213]
[1778353443398,34.4,80878.61,0.0,0.03626,3e-05,6.33411]
[1778353449440,34.4,80878.02,0.0,0.03625,3e-05,6.33285]
[1778353453870,34.4,80878.49,0.0,0.03627,3e-05,6.33536]
[1778353462532,34.4,80877.72,0.0,0.03625,3e-05,6.33376]
[1778353467567,34.4,80877.58,0.0,0.03626,3e-05,6.33397]
[1778353478644,34.41,80877.79,0.0,0.03626,3e-05,6.3339]
[1778353485693,34.41,80875.68,0.0,0.03621,3e-05,6.3261]
[1778353490728,34.41,80873.25,0.0,0.03614,3e-05,6.31669]
[1778353495763,34.41,80873.25,0.0,0.03615,3e-05,6.31755]
[1778353500798,34.41,80873.64,0.0,0.03616,3e-05,6.32003]
[1778353505058,34.41,80872.65,0.0,0.03614,3e-05,6.31647]
[1778353511035,34.42,80869.93,0.0,0.03607,3e-05,6.30613]
[1778353516910,34.42,80871.59,0.0,0.03613,3e-05,6.31435]
[1778353521945,34.42,80870.71,0.0,0.03611,3e-05,6.31164]
[1778353522733,34.42,80870.71,0.0,0.03611,3e-05,6.31164]
[1778353524396,34.42,80882.83,0.0,0.03646,3e-05,6.36325]
[1778353526444,34.42,80887.44,0.0,0.0366,3e-05,6.38304]
[1778353532021,34.42,80895.66,0.0,0.03683,3e-05,6.41559]
[1778353537061,34.42,80899.33,0.0,0.03694,3e-05,6.43138]
[1778353542089,34.42,80898.92,0.0,0.03692,3e-05,6.42968]
[1778353547126,34.42,80899.35,0.0,0.03694,3e-05,6.43158]
[1778353552159,34.42,80895.56,0.0,0.03683,3e-05,6.41545]
[1778353557194,34.42,80894.33,0.0,0.03679,3e-05,6.41043]
[1778353562229,34.42,80894.32,0.0,0.03679,3e-05,6.41062]
[1778353568271,34.42,80894.41,0.0,0.0368,3e-05,6.41131]
[1778353573306,34.42,80877.92,0.0,0.03632,3e-05,6.3416]
[1778353574485,34.42,80877.92,0.0,0.03632,3e-05,6.3416]
[1778353579648,34.42,80871.81,0.0,0.03615,3e-05,6.31679]
[1778353585390,34.43,80871.88,0.0,0.03616,3e-05,6.31849]
[1778353590836,34.43,80871.92,0.0,0.03617,3e-05,6.31943]
[1778353596172,34.43,80872.13,0.0,0.03617,3e-05,6.31876]
[1778353602866,34.43,80872.09,0.0,0.03617,3e-05,6.31877]
[1778353610565,34.43,80872.07,0.0,0.03618,3e-05,6.32114]
[1778353614655,34.43,80871.72,0.0,0.03618,3e-05,6.32017]
[1778353622649,34.44,80873.61,0.0,0.03624,3e-05,6.32974]
[1778353635741,34.44,80873.49,0.0,0.03625,3e-05,6.33107]
[1778353640776,34.44,80873.79,0.0,0.03626,3e-05,6.33301]
[1778353645811,34.44,80873.6,0.0,0.03626,3e-05,6.33286]
[1778353650379,34.44,80873.82,0.0,0.03627,3e-05,6.33419]
[1778353656889,34.44,80872.95,0.0,0.03624,3e-05,6.32891]
[1778353661924,34.45,80872.23,0.0,0.03622,3e-05,6.32656]
[1778353666959,34.45,80872.96,0.0,0.03625,3e-05,6.33031]
[1778353671994,34.45,80872.95,0.0,0.03625,3e-05,6.33092]
[1778353672197,34.45,80872.95,0.0,0.03625,3e-05,6.33092]
[1778353678040,34.45,80871.76,0.0,0.03623,3e-05,6.32669]
[1778353683075,34.45,80880.09,0.0,0.03647,3e-05,6.36256]
[1778353688110,34.45,80891.39,0.0,0.0368,3e-05,6.41076]
[1778353694152,34.45,80891.92,0.0,0.03682,3e-05,6.41304]
[1778353699187,34.45,80892.0,0.0,0.03682,3e-05,6.41344]
[1778353708251,34.45,80892.4,0.0,0.03683,3e-05,6.41526]
[1778353715300,34.45,80892.4,0.0,0.03682,3e-05,6.41274]
[1778353722349,34.45,80892.39,0.0,0.03682,3e-05,6.41292]
[1778353727384,34.45,80892.5,0.0,0.03683,3e-05,6.41357]
[1778353732419,34.45,80893.05,0.0,0.03684,3e-05,6.41611]
[1778353737454,34.45,80885.88,0.0,0.03664,3e-05,6.38596]
[1778353743496,34.45,80885.6,0.0,0.03663,3e-05,6.38528]
[1778353748531,34.45,80885.66,0.0,0.03664,3e-05,6.38594]
[1778353758602,34.46,80885.66,0.0,0.03664,3e-05,6.38673]
[1778353763637,34.46,80885.59,0.0,0.03664,3e-05,6.38681]
[1778353768672,34.46,80885.94,0.0,0.03666,3e-05,6.38867]
[1778353775721,34.46,80885.86,0.0,0.03664,3e-05,6.38614]
[1778353781763,34.46,80886.26,0.0,0.03666,3e-05,6.38834]
[1778353786798,34.46,80884.23,0.0,0.0366,3e-05,6.38008]
[1778353792840,34.46,80884.36,0.0,0.03661,3e-05,6.38114]
[1778353797875,34.46,80883.43,0.0,0.03658,3e-05,6.37761]
[1778353802910,34.46,80882.84,0.0,0.03657,3e-05,6.37553]
[1778353807945,34.46,80882.07,0.0,0.03655,3e-05,6.37271]
[1778353812981,34.46,80872.59,0.0,0.03628,3e-05,6.33321]
[1778353813348,34.46,80872.59,0.0,0.03628,3e-05,6.33321]
[1778353816425,34.46,80865.4,0.0,0.03607,3e-05,6.30341]
[1778353818213,34.46,80865.91,0.0,0.03609,3e-05,6.30579]
[1778353818964,34.47,80865.87,0.0,0.03609,3e-05,6.30585]
[1778353824059,34.47,80861.51,0.0,0.03598,3e-05,6.28902]
[1778353825604,34.47,80861.81,0.0,0.03599,3e-05,6.29056]
[1778353831108,34.47,80872.24,0.0,0.03628,3e-05,6.33311]
[1778353836143,34.47,80872.49,0.0,0.0363,3e-05,6.33509]
[1778353841181,34.47,80871.12,0.0,0.03626,3e-05,6.33017]
[1778353846216,34.47,80870.99,0.0,0.03627,3e-05,6.33049]
[1778353855282,34.48,80871.27,0.0,0.03628,3e-05,6.33313]
[1778353860317,34.48,80870.23,0.0,0.03626,3e-05,6.32947]
[1778353865352,34.48,80869.81,0.0,0.03625,3e-05,6.32845]
[1778353871394,34.48,80870.31,0.0,0.03627,3e-05,6.33143]
[1778353877436,34.48,80870.33,0.0,0.03628,3e-05,6.33232]
[1778353884485,34.48,80870.15,0.0,0.03628,3e-05,6.33247]
[1778353891534,34.49,80870.13,0.0,0.03627,3e-05,6.33058]
[1778353896570,34.49,80871.38,0.0,0.03631,3e-05,6.33646]
[1778353901604,34.49,80872.13,0.0,0.03634,3e-05,6.34017]
[1778353913688,34.49,80872.2,0.0,0.03635,3e-05,6.34175]
[1778353921744,34.49,80872.54,0.0,0.03636,3e-05,6.34407]
[1778353927786,34.49,80872.71,0.0,0.03637,3e-05,6.34545]
[1778353932821,34.49,80871.79,0.0,0.03635,3e-05,6.34212]
[1778353939870,34.49,80872.39,0.0,0.03637,3e-05,6.34545]
[1778353944905,34.49,80872.2,0.0,0.03637,3e-05,6.3452]
[1778353954975,34.5,80872.2,0.0,0.03637,3e-05,6.34373]
[1778353960603,34.5,80872.2,0.0,0.03637,3e-05,6.34373]
[1778353971089,34.5,80872.13,0.0,0.03638,3e-05,6.34517]
[1778353976124,34.5,80878.31,0.0,0.03656,3e-05,6.37182]
[1778353976510,34.5,80878.31,0.0,0.03656,3e-05,6.37182]
[1778353982166,34.5,80881.04,0.0,0.03664,3e-05,6.3837]
[1778353987520,34.5,80881.93,0.0,0.03667,3e-05,6.38767]
[1778353997271,34.5,80881.44,0.0,0.03666,3e-05,6.38601]
[1778354002306,34.5,80881.85,0.0,0.03667,3e-05,6.38798]
[1778354005082,34.5,80881.85,0.0,0.03667,3e-05,6.38798]
[1778354007335,34.5,80881.69,0.0,0.03667,3e-05,6.38744]
[1778354012376,34.5,80881.94,0.0,0.03666,3e-05,6.38615]
[1778354017411,34.5,80880.82,0.0,0.03663,3e-05,6.38169]
[1778354023453,34.5,80883.55,0.0,0.03671,3e-05,6.3936]
[1778354028488,34.5,80884.82,0.0,0.03675,3e-05,6.39921]
[1778354033523,34.5,80885.07,0.0,0.03676,3e-05,6.40047]
[1778354034575,34.5,80885.07,0.0,0.03676,3e-05,6.40047]
[1778354035407,34.5,80885.07,0.0,0.03676,3e-05,6.40047]
[1778354037010,34.51,80884.58,0.0,0.03675,3e-05,6.39851]
[1778354042586,34.51,80884.6,0.0,0.03675,3e-05,6.39887]
[1778354047621,34.51,80884.32,0.0,0.03674,3e-05,6.39793]
[1778354052656,34.51,80883.22,0.0,0.03671,3e-05,6.39354]
[1778354059706,34.51,80883.57,0.0,0.03673,3e-05,6.39546]
[1778354065748,34.51,80883.77,0.0,0.03674,3e-05,6.39665]
[1778354070783,34.51,80883.77,0.0,0.03674,3e-05,6.39695]
[1778354078353,34.51,80883.86,0.0,0.03673,3e-05,6.39482]
[1778354079456,34.51,80883.87,0.0,0.03673,3e-05,6.39517]
[1778354084882,34.51,80883.57,0.0,0.03672,3e-05,6.39426]
[1778354090256,34.51,80883.71,0.0,0.03673,3e-05,6.3951]
[1778354101291,34.51,80883.38,0.0,0.03672,3e-05,6.39407]
[1778354107036,34.51,80883.48,0.0,0.03673,3e-05,6.39524]
[1778354113078,34.51,80882.19,0.0,0.03669,3e-05,6.39013]
[1778354114826,34.51,80878.09,0.0,0.03658,3e-05,6.37279]
[1778354120127,34.51,80868.64,0.0,0.03631,3e-05,6.33369]
[1778354126127,34.51,80868.99,0.0,0.03632,3e-05,6.33565]
[1778354136239,34.52,80868.31,0.0,0.0363,3e-05,6.33234]
[1778354141274,34.52,80868.26,0.0,0.03631,3e-05,6.33304]
[1778354146309,34.52,80867.06,0.0,0.03628,3e-05,6.32895]
[1778354160407,34.53,80867.92,0.0,0.03632,3e-05,6.33525]
[1778354165442,34.53,80868.02,0.0,0.03633,3e-05,6.33663]
[1778354173498,34.53,80868.17,0.0,0.03635,3e-05,6.3388]
[1778354178533,34.53,80867.36,0.0,0.03633,3e-05,6.33635]
[1778354183568,34.53,80868.58,0.0,0.03637,3e-05,6.34247]
[1778354188603,34.53,80868.5,0.0,0.03638,3e-05,6.34309]
[1778354193638,34.54,80868.19,0.0,0.03636,3e-05,6.34009]
[1778354198673,34.54,80867.11,0.0,0.03634,3e-05,6.33654]
[1778354203708,34.54,80854.78,0.0,0.03599,3e-05,6.28591]
[1778354208743,34.54,80854.94,0.0,0.036,3e-05,6.28793]
[1778354213778,34.54,80855.33,0.0,0.03602,3e-05,6.29082]
[1778354223848,34.55,80855.36,0.0,0.03604,3e-05,6.29336]
[1778354228883,34.55,80853.81,0.0,0.03601,3e-05,6.28819]
[1778354233918,34.55,80836.4,0.0,0.03552,3e-05,6.21697]
[1778354238953,34.56,80838.22,0.0,0.03558,3e-05,6.22643]
[1778354243990,34.56,80836.24,0.0,0.03554,3e-05,6.21997]
[1778354250032,34.56,80836.1,0.0,0.03555,3e-05,6.22152]
[1778354255067,34.57,80836.19,0.0,0.03555,3e-05,6.22097]
[1778354260102,34.57,80835.81,0.0,0.03555,3e-05,6.22109]
[1778354265137,34.57,80834.19,0.0,0.03552,3e-05,6.21602]
[1778354270326,34.57,80826.85,0.0,0.03531,3e-05,6.18654]
[1778354276215,34.58,80823.88,0.0,0.03525,3e-05,6.17725]
[1778354281250,34.58,80827.58,0.0,0.03537,3e-05,6.19441]
[1778354286255,34.58,80835.55,0.0,0.0356,3e-05,6.22885]
[1778354296355,34.59,80836.0,0.0,0.03564,3e-05,6.23395]
[1778354301390,34.59,80836.49,0.0,0.03566,3e-05,6.23722]
[1778354306425,34.59,80837.37,0.0,0.0357,3e-05,6.24205]
[1778354310382,34.59,80838.03,0.0,0.03572,3e-05,6.24524]
[1778354316363,34.6,80837.86,0.0,0.03571,3e-05,6.24316]
[1778354321530,34.6,80836.55,0.0,0.03568,3e-05,6.23918]
[1778354326565,34.6,80836.74,0.0,0.03569,3e-05,6.24103]
[1778354332607,34.6,80837.01,0.0,0.03571,3e-05,6.24337]
[1778354338649,34.6,80837.22,0.0,0.03572,3e-05,6.24543]
[1778354343688,34.61,80837.14,0.0,0.03573,3e-05,6.24606]
[1778354348719,34.61,80837.84,0.0,0.03576,3e-05,6.24992]
[1778354357782,34.61,80837.81,0.0,0.03577,3e-05,6.25146]
[1778354362817,34.61,80838.25,0.0,0.03578,3e-05,6.25417]
[1778354362902,34.61,80838.25,0.0,0.03578,3e-05,6.25417]
[1778354368859,34.61,80854.6,0.0,0.03626,3e-05,6.32354]
[1778354373914,34.61,80864.85,0.0,0.03655,3e-05,6.36429]
[1778354379937,34.61,80877.07,0.0,0.0369,3e-05,6.41606]
[1778354384972,34.61,80881.25,0.0,0.03702,3e-05,6.43331]
[1778354390007,34.61,80880.2,0.0,0.03699,3e-05,6.42848]
[1778354395043,34.61,80881.99,0.0,0.03704,3e-05,6.43573]
[1778354400078,34.61,80888.89,0.0,0.03724,3e-05,6.46467]
[1778354408134,34.61,80891.2,0.0,0.0373,3e-05,6.47348]
[1778354413169,34.61,80891.16,0.0,0.03729,3e-05,6.4727]
[1778354424246,34.61,80883.72,0.0,0.03707,3e-05,6.44008]
[1778354429281,34.61,80878.95,0.0,0.03693,3e-05,6.41957]
[1778354435324,34.61,80876.81,0.0,0.03685,3e-05,6.40771]
[1778354440358,34.61,80880.23,0.0,0.03695,3e-05,6.42217]
[1778354445393,34.61,80880.75,0.0,0.03696,3e-05,6.42423]
[1778354450428,34.61,80879.78,0.0,0.03693,3e-05,6.41994]
[1778354456471,34.61,80879.91,0.0,0.03694,3e-05,6.42033]
[1778354461524,34.6,80879.91,0.0,0.03693,3e-05,6.42016]
[1778354466559,34.6,80879.66,0.0,0.03693,3e-05,6.41895]
[1778354476629,34.6,80879.66,0.0,0.03692,3e-05,6.41867]
[1778354487706,34.6,80879.65,0.0,0.03692,3e-05,6.41831]
[1778354493748,34.6,80879.22,0.0,0.03689,3e-05,6.41363]
[1778354497776,34.6,80899.56,0.0,0.03749,3e-05,6.50018]
[1778354503818,34.6,80900.06,0.0,0.0375,3e-05,6.50132]
[1778354516909,34.6,80903.35,0.0,0.03758,3e-05,6.51313]
[1778354521944,34.6,80903.68,0.0,0.03758,3e-05,6.51369]
[1778354526979,34.59,80903.61,0.0,0.03758,3e-05,6.51253]
[1778354532015,34.59,80904.64,0.0,0.0376,3e-05,6.51613]
[1778354541077,34.59,80904.9,0.0,0.0376,3e-05,6.51571]
[1778354547119,34.59,80906.54,0.0,0.03764,3e-05,6.52172]
[1778354552154,34.59,80907.2,0.0,0.03764,3e-05,6.52096]
[1778354557682,34.59,80907.29,0.0,0.03764,3e-05,6.52065]
[1778354563232,34.58,80907.33,0.0,0.03763,3e-05,6.51964]
[1778354574309,34.58,80907.51,0.0,0.03762,3e-05,6.51861]
[1778354579344,34.58,80907.47,0.0,0.03761,3e-05,6.51764]
[1778354585386,34.58,80908.61,0.0,0.03764,3e-05,6.52161]
[1778354590422,34.58,80908.7,0.0,0.03764,3e-05,6.52121]
[1778354596464,34.58,80909.46,0.0,0.03766,3e-05,6.52352]
[1778354603513,34.57,80909.27,0.0,0.03764,3e-05,6.52161]
[1778354608548,34.57,80909.48,0.0,0.03764,3e-05,6.52174]
[1778354616131,34.57,80909.64,0.0,0.03765,3e-05,6.52228]
[1778354625667,34.57,80911.23,0.0,0.03766,3e-05,6.52397]
[1778354635741,34.57,80911.23,0.0,0.03765,3e-05,6.52235]
[1778354640776,34.56,80904.18,0.0,0.03744,3e-05,6.49143]
[1778354651377,34.56,80904.91,0.0,0.03746,3e-05,6.49428]
[1778354656888,34.56,80891.06,0.0,0.03704,3e-05,6.43423]
[1778354662930,34.56,80890.53,0.0,0.03702,3e-05,6.43198]
[1778354669225,34.56,80890.54,0.0,0.03702,3e-05,6.43202]
[1778354675014,34.56,80891.77,0.0,0.03705,3e-05,6.43474]
[1778354680049,34.56,80885.64,0.0,0.03687,3e-05,6.40861]
[1778354686249,34.56,80883.98,0.0,0.03682,3e-05,6.40176]
[1778354692133,34.56,80879.62,0.0,0.03669,3e-05,6.38354]
[1778354697168,34.56,80873.72,0.0,0.03652,3e-05,6.35887]
[1778354702205,34.57,80875.58,0.0,0.03658,3e-05,6.36716]
[1778354707240,34.57,80875.4,0.0,0.03658,3e-05,6.36674]
[1778354711269,34.57,80851.09,0.0,0.03588,3e-05,6.26476]
[1778354711877,34.57,80851.09,0.0,0.03588,3e-05,6.26476]
[1778354717311,34.57,80848.83,0.0,0.03582,3e-05,6.25675]
[1778354722346,34.57,80846.73,0.0,0.03577,3e-05,6.24917]
[1778354727675,34.57,80847.26,0.0,0.03579,3e-05,6.25237]
[1778354733423,34.58,80830.32,0.0,0.03531,3e-05,6.1812]
[1778354738458,34.58,80827.48,0.0,0.03524,3e-05,6.17134]
[1778354743493,34.58,80826.21,0.0,0.03522,3e-05,6.16802]
[1778354744313,34.58,80826.21,0.0,0.03522,3e-05,6.16802]
[1778354749535,34.59,80821.92,0.0,0.03512,3e-05,6.15269]
[1778354754849,34.59,80821.45,0.0,0.03511,3e-05,6.15203]
[1778354762862,34.59,80821.41,0.0,0.03512,3e-05,6.15397]
[1778354768675,34.6,80819.07,0.0,0.03509,3e-05,6.14884]
[1778354773710,34.6,80820.01,0.0,0.03513,3e-05,6.15483]
[1778354778745,34.61,80822.06,0.0,0.0352,3e-05,6.16536]
[1778354783780,34.61,80822.95,0.0,0.03524,3e-05,6.17102]
[1778354789853,34.61,80823.13,0.0,0.03526,3e-05,6.17292]
[1778354798885,34.62,80822.95,0.0,0.03527,3e-05,6.17448]
[1778354803920,34.62,80820.84,0.0,0.03522,3e-05,6.16768]
[1778354808956,34.63,80820.66,0.0,0.03523,3e-05,6.16888]
[1778354815000,34.63,80820.36,0.0,0.03524,3e-05,6.16995]
[1778354820037,34.63,80813.74,0.0,0.03507,3e-05,6.14461]
[1778354825073,34.64,80800.78,0.0,0.03472,3e-05,6.09359]
[1778354830109,34.64,80798.15,0.0,0.03466,3e-05,6.08532]
[1778354835144,34.65,80797.53,0.0,0.03467,3e-05,6.08536]
[1778354840179,34.65,80782.46,0.0,0.03427,3e-05,6.0267]
[1778354845215,34.66,80778.83,0.0,0.03419,3e-05,6.01508]
[1778354850250,34.66,80778.4,0.0,0.0342,3e-05,6.01654]
[1778354855285,34.67,80776.36,0.0,0.03415,3e-05,6.00886]
[1778354860320,34.67,80775.13,0.0,0.03414,3e-05,6.00714]
[1778354865355,34.68,80774.33,0.0,0.03414,3e-05,6.00721]
[1778354870390,34.68,80775.16,0.0,0.03419,3e-05,6.01386]
[1778354876432,34.69,80783.77,0.0,0.03445,3e-05,6.05244]
[1778354881467,34.7,80787.79,0.0,0.03458,3e-05,6.07168]
[1778354886502,34.7,80792.2,0.0,0.03472,3e-05,6.09236]
[1778354896158,34.7,80792.18,0.0,0.03473,3e-05,6.09429]
[1778354901609,34.71,80793.66,0.0,0.03481,3e-05,6.10562]
[1778354906763,34.71,80803.7,0.0,0.0351,3e-05,6.14851]
[1778354906764,34.71,80803.7,0.0,0.0351,3e-05,6.14851]
[1778354912685,34.72,80813.0,0.0,0.03537,3e-05,6.18658]
[1778354917720,34.72,80807.34,0.0,0.03522,3e-05,6.16479]
[1778354924770,34.73,80808.26,0.0,0.03526,3e-05,6.17096]
[1778354928093,34.73,80808.87,0.0,0.03528,3e-05,6.17414]
[1778354935847,34.73,80807.61,0.0,0.03527,3e-05,6.17184]
[1778354936575,34.73,80807.61,0.0,0.03527,3e-05,6.17184]
[1778354941889,34.73,80810.04,0.0,0.03535,3e-05,6.18383]
[1778354946924,34.74,80810.56,0.0,0.03538,3e-05,6.18751]
[1778354949003,34.74,80810.56,0.0,0.03538,3e-05,6.18751]
[1778354949874,34.74,80813.23,0.0,0.03546,3e-05,6.19945]
[1778354954980,34.74,80816.09,0.0,0.03555,3e-05,6.21258]
[1778354955555,34.74,80816.09,0.0,0.03555,3e-05,6.21258]
[1778354962030,34.74,80817.08,0.0,0.03559,3e-05,6.21878]
[1778354966319,34.75,80817.53,0.0,0.03561,3e-05,6.22144]
[1778354968865,34.75,80817.88,0.0,0.03563,3e-05,6.22367]
[1778354971162,34.75,80817.89,0.0,0.03563,3e-05,6.22424]
[1778354974533,34.75,80817.8,0.0,0.03562,3e-05,6.22174]
[1778354979836,34.75,80817.8,0.0,0.03563,3e-05,6.22335]
[1778354985191,34.75,80819.14,0.0,0.03568,3e-05,6.23075]
[1778354990226,34.76,80818.16,0.0,0.03566,3e-05,6.22801]
[1778354996268,34.76,80818.69,0.0,0.03569,3e-05,6.2318]
[1778355002310,34.76,80819.04,0.0,0.03571,3e-05,6.23483]
[1778355007349,34.76,80819.44,0.0,0.03573,3e-05,6.23779]
[1778355012384,34.77,80819.44,0.0,0.03574,3e-05,6.23909]
[1778355018427,34.77,80819.18,0.0,0.03574,3e-05,6.23954]
[1778355023462,34.77,80819.16,0.0,0.03575,3e-05,6.24075]
[1778355037560,34.78,80819.5,0.0,0.03577,3e-05,6.24307]
[1778355042595,34.78,80807.88,0.0,0.03545,3e-05,6.19642]
[1778355047630,34.78,80807.76,0.0,0.03546,3e-05,6.19755]
[1778355052665,34.79,80801.75,0.0,0.0353,3e-05,6.17442]
[1778355058257,34.79,80797.09,0.0,0.03518,3e-05,6.15674]
[1778355065756,34.79,80798.1,0.0,0.03523,3e-05,6.16433]
[1778355070791,34.8,80798.2,0.0,0.03525,3e-05,6.16653]
[1778355075826,34.8,80807.68,0.0,0.03553,3e-05,6.20734]
[1778355080861,34.8,80799.62,0.0,0.03531,3e-05,6.17553]
[1778355085896,34.81,80797.19,0.0,0.03525,3e-05,6.1673]
[1778355091939,34.81,80796.56,0.0,0.03523,3e-05,6.16417]
[1778355096974,34.81,80795.7,0.0,0.03522,3e-05,6.16235]
[1778355102009,34.81,80797.47,0.0,0.03528,3e-05,6.17129]
[1778355107044,34.82,80797.19,0.0,0.03529,3e-05,6.17174]
[1778355114093,34.82,80797.46,0.0,0.03531,3e-05,6.17501]
[1778355116409,34.82,80797.45,0.0,0.03531,3e-05,6.17527]
[1778355123156,34.83,80797.78,0.0,0.03534,3e-05,6.17919]
[1778355128191,34.83,80798.73,0.0,0.03537,3e-05,6.18447]
[1778355135240,34.83,80802.4,0.0,0.03549,3e-05,6.20142]
[1778355138556,34.83,80803.81,0.0,0.03553,3e-05,6.20747]
[1778355145310,34.83,80803.3,0.0,0.03553,3e-05,6.20736]
[1778355151352,34.84,80802.16,0.0,0.0355,3e-05,6.20145]
[1778355160415,34.84,80802.02,0.0,0.03551,3e-05,6.20311]
[1778355165450,34.84,80801.81,0.0,0.03551,3e-05,6.20352]
[1778355167371,34.84,80801.76,0.0,0.03551,3e-05,6.20357]
[1778355181571,34.85,80802.47,0.0,0.03556,3e-05,6.21029]
[1778355186606,34.85,80802.16,0.0,0.03556,3e-05,6.21029]
[1778355187986,34.85,80802.16,0.0,0.03556,3e-05,6.21029]
[1778355193655,34.86,80803.12,0.0,0.0356,3e-05,6.21603]
[1778355199697,34.86,80802.12,0.0,0.03558,3e-05,6.21341]
[1778355204732,34.86,80802.48,0.0,0.0356,3e-05,6.21616]
[1778355209767,34.86,80805.25,0.0,0.03569,3e-05,6.22886]
[1778355216816,34.86,80804.65,0.0,0.03567,3e-05,6.22537]
[1778355221851,34.87,80801.89,0.0,0.0356,3e-05,6.21522]
[1778355226886,34.87,80802.33,0.0,0.03562,3e-05,6.2183]
[1778355234128,34.87,80802.33,0.0,0.03562,3e-05,6.2188]
[1778355239977,34.87,80803.46,0.0,0.03567,3e-05,6.22617]
[1778355243043,34.88,80803.2,0.0,0.03567,3e-05,6.22557]
[1778355244831,34.88,80803.2,0.0,0.03567,3e-05,6.2258]
[1778355256090,34.88,80803.28,0.0,0.03569,3e-05,6.22916]
[1778355262137,34.88,80803.24,0.0,0.0357,3e-05,6.23039]
[1778355268179,34.89,80802.95,0.0,0.0357,3e-05,6.23056]
[1778355273214,34.89,80802.7,0.0,0.03569,3e-05,6.22802]
[1778355280263,34.89,80802.68,0.0,0.0357,3e-05,6.22955]
[1778355286307,34.89,80801.38,0.0,0.03567,3e-05,6.22555]
[1778355292349,34.9,80802.74,0.0,0.03572,3e-05,6.23278]
[1778355298390,34.9,80802.44,0.0,0.03572,3e-05,6.23287]
[1778355304432,34.9,80802.23,0.0,0.03573,3e-05,6.23333]
[1778355309467,34.9,80802.25,0.0,0.03574,3e-05,6.23451]
[1778355314502,34.9,80802.03,0.0,0.03574,3e-05,6.23468]
[1778355319537,34.91,80801.77,0.0,0.03574,3e-05,6.23468]
[1778355324572,34.91,80798.54,0.0,0.03565,3e-05,6.22247]
[1778355330615,34.91,80798.51,0.0,0.03566,3e-05,6.22376]
[1778355334553,34.91,80796.31,0.0,0.03559,3e-05,6.2128]
[1778355339678,34.91,80801.79,0.0,0.03576,3e-05,6.23689]
[1778355344713,34.92,80802.43,0.0,0.03578,3e-05,6.24065]
[1778355347164,34.92,80801.38,0.0,0.03576,3e-05,6.23674]
[1778355352769,34.92,80801.31,0.0,0.03576,3e-05,6.23772]
[1778355357804,34.92,80798.44,0.0,0.03569,3e-05,6.22694]
[1778355362841,34.92,80798.35,0.0,0.03569,3e-05,6.22768]
[1778355367876,34.92,80798.5,0.0,0.03571,3e-05,6.22938]
[1778355373918,34.93,80798.47,0.0,0.03571,3e-05,6.23053]
[1778355380968,34.93,80797.6,0.0,0.0357,3e-05,6.22841]
[1778355387010,34.93,80797.39,0.0,0.0357,3e-05,6.22882]
[1778355397080,34.93,80796.88,0.0,0.03569,3e-05,6.22617]
[1778355403122,34.94,80797.18,0.0,0.03571,3e-05,6.22869]
[1778355409593,34.94,80796.95,0.0,0.03571,3e-05,6.22879]
[1778355409608,34.94,80796.95,0.0,0.03571,3e-05,6.22879]
[1778355415206,34.94,80792.15,0.0,0.03558,3e-05,6.21055]
[1778355420241,34.94,80791.21,0.0,0.03556,3e-05,6.20795]
[1778355425277,34.94,80790.33,0.0,0.03555,3e-05,6.20565]
[1778355430311,34.95,80790.51,0.0,0.03556,3e-05,6.20776]
[1778355435346,34.95,80790.99,0.0,0.03559,3e-05,6.21112]
[1778355442395,34.95,80790.9,0.0,0.0356,3e-05,6.21268]
[1778355447430,34.96,80789.33,0.0,0.03556,3e-05,6.20759]
[1778355452465,34.96,80789.79,0.0,0.03557,3e-05,6.20825]
[1778355457500,34.96,80790.09,0.0,0.03559,3e-05,6.21088]
[1778355458606,34.96,80790.09,0.0,0.03559,3e-05,6.21088]
[1778355464549,34.96,80789.81,0.0,0.0356,3e-05,6.21188]
[1778355471598,34.97,80789.97,0.0,0.03561,3e-05,6.2144]
[1778355475608,34.97,80789.94,0.0,0.03562,3e-05,6.21454]
[1778355480661,34.97,80793.57,0.0,0.03573,3e-05,6.23149]
[1778355485587,34.97,80798.87,0.0,0.03589,3e-05,6.25425]
[1778355490731,34.97,80800.94,0.0,0.03595,3e-05,6.26389]
[1778355499794,34.98,80801.21,0.0,0.03597,3e-05,6.26647]
[1778355500919,34.98,80801.21,0.0,0.03597,3e-05,6.26647]
[1778355503921,34.98,80800.74,0.0,0.03596,3e-05,6.265]
[1778355510872,34.98,80801.12,0.0,0.03598,3e-05,6.26784]
[1778355515907,34.98,80801.04,0.0,0.03597,3e-05,6.26562]
[1778355520942,34.98,80800.93,0.0,0.03597,3e-05,6.26595]
[1778355526984,34.98,80801.21,0.0,0.03599,3e-05,6.26805]
[1778355533026,34.99,80801.32,0.0,0.036,3e-05,6.26941]
[1778355538061,34.99,80800.99,0.0,0.03599,3e-05,6.26879]
[1778355544103,34.99,80800.87,0.0,0.036,3e-05,6.26919]
[1778355552616,34.99,80801.27,0.0,0.03601,3e-05,6.27129]
[1778355557616,34.99,80801.27,0.0,0.03602,3e-05,6.27261]
[1778355566261,34.99,80801.73,0.0,0.03604,3e-05,6.27595]
[1778355574317,35.0,80801.84,0.0,0.03604,3e-05,6.27482]
[1778355579356,35.0,80801.75,0.0,0.03604,3e-05,6.27512]
[1778355587412,35.0,80801.75,0.0,0.03605,3e-05,6.2762]
[1778355595468,35.0,80802.03,0.0,0.03606,3e-05,6.27841]
[1778355600503,35.0,80802.91,0.0,0.03609,3e-05,6.28267]
[1778355602860,35.0,80812.56,0.0,0.03637,3e-05,6.32291]
[1778355603836,35.0,80815.43,0.0,0.03646,3e-05,6.33505]
[1778355609281,35.0,80815.36,0.0,0.03645,3e-05,6.33491]
[1778355614601,35.0,80817.51,0.0,0.03652,3e-05,6.34415]
[1778355623664,35.0,80818.23,0.0,0.03654,3e-05,6.34746]
[1778355629706,35.0,80825.4,0.0,0.03675,3e-05,6.37756]
[1778355634741,35.0,80831.12,0.0,0.0369,3e-05,6.3988]
[1778355642797,35.0,80833.29,0.0,0.03696,3e-05,6.40747]
[1778355648839,35.0,80833.08,0.0,0.03695,3e-05,6.40626]
[1778355653874,35.0,80834.06,0.0,0.03698,3e-05,6.41014]
[1778355659916,35.0,80836.56,0.0,0.03705,3e-05,6.42033]
[1778355664951,35.0,80836.26,0.0,0.03704,3e-05,6.41872]
[1778355672000,35.0,80836.39,0.0,0.03704,3e-05,6.41882]
[1778355675670,35.0,80835.9,0.0,0.03702,3e-05,6.41657]
[1778355682071,35.0,80836.2,0.0,0.03703,3e-05,6.41745]
[1778355688113,35.0,80835.97,0.0,0.03702,3e-05,6.41617]
[1778355694155,35.0,80835.99,0.0,0.037,3e-05,6.41326]
[1778355702211,35.0,80835.77,0.0,0.03699,3e-05,6.412]
[1778355707246,35.0,80836.16,0.0,0.037,3e-05,6.41342]
[1778355711472,35.0,80831.42,0.0,0.03687,3e-05,6.39334]
[1778355717316,35.0,80824.09,0.0,0.03665,3e-05,6.36271]
[1778355722351,35.0,80825.03,0.0,0.03668,3e-05,6.36686]
[1778355728393,35.0,80825.3,0.0,0.03669,3e-05,6.36826]
[1778355733428,35.0,80825.19,0.0,0.03669,3e-05,6.36804]
[1778355738463,35.0,80824.91,0.0,0.03668,3e-05,6.36714]
[1778355743498,35.0,80824.82,0.0,0.03668,3e-05,6.36705]
[1778355748533,35.0,80823.82,0.0,0.03666,3e-05,6.36319]
[1778355753568,35.0,80823.57,0.0,0.03664,3e-05,6.3598]
[1778355766662,35.0,80824.18,0.0,0.03666,3e-05,6.36331]
[1778355771697,35.0,80824.03,0.0,0.03666,3e-05,6.36305]
[1778355776733,35.0,80821.33,0.0,0.03659,3e-05,6.35215]
[1778355781768,35.0,80821.28,0.0,0.03659,3e-05,6.3524]
[1778355786803,35.0,80821.77,0.0,0.0366,3e-05,6.35489]
[1778355791838,35.0,80821.77,0.0,0.03661,3e-05,6.35532]
[1778355796873,35.01,80821.79,0.0,0.03661,3e-05,6.3559]
[1778355799117,35.01,80821.9,0.0,0.03662,3e-05,6.35644]
[1778355804929,35.01,80821.16,0.0,0.0366,3e-05,6.35389]
[1778355809964,35.01,80820.56,0.0,0.03658,3e-05,6.35181]
[1778355814999,35.01,80820.51,0.0,0.03657,3e-05,6.34935]
[1778355826076,35.01,80820.43,0.0,0.03657,3e-05,6.34996]
[1778355839167,35.01,80820.91,0.0,0.0366,3e-05,6.35299]
[1778355844202,35.01,80821.13,0.0,0.0366,3e-05,6.35429]
[1778355849237,35.01,80820.26,0.0,0.03658,3e-05,6.35106]
[1778355852753,35.01,80827.76,0.0,0.0368,3e-05,6.38268]
[1778355858300,35.01,80835.37,0.0,0.03702,3e-05,6.41468]
[1778355863335,35.01,80836.29,0.0,0.03705,3e-05,6.4184]
[1778355868370,35.01,80839.53,0.0,0.03714,3e-05,6.43181]
[1778355873405,35.01,80839.48,0.0,0.03712,3e-05,6.42865]
[1778355876430,35.01,80840.37,0.0,0.03715,3e-05,6.4323]
[1778355877340,35.01,80840.48,0.0,0.03715,3e-05,6.43272]
[1778355882471,35.01,80840.76,0.0,0.03716,3e-05,6.4336]
[1778355887506,35.01,80841.04,0.0,0.03716,3e-05,6.43453]
[1778355892420,35.01,80841.06,0.0,0.03716,3e-05,6.43448]
[1778355894560,35.01,80840.75,0.0,0.03715,3e-05,6.43308]
[1778355900598,35.01,80837.06,0.0,0.03704,3e-05,6.41724]
[1778355904900,35.01,80836.24,0.0,0.03702,3e-05,6.41375]
[1778355910328,35.01,80834.89,0.0,0.03698,3e-05,6.40807]
[1778355916333,35.01,80834.6,0.0,0.03697,3e-05,6.40686]
[1778355920222,35.01,80834.64,0.0,0.03697,3e-05,6.40703]
[1778355920893,35.01,80834.61,0.0,0.03697,3e-05,6.40691]
[1778355928793,35.01,80834.78,0.0,0.03698,3e-05,6.40765]
[1778355933828,35.01,80835.07,0.0,0.03697,3e-05,6.40617]
[1778355939870,35.01,80835.14,0.0,0.03697,3e-05,6.40647]
[1778355947926,35.01,80835.18,0.0,0.03698,3e-05,6.40666]
[1778355952961,35.01,80835.19,0.0,0.03698,3e-05,6.40671]
[1778355959005,35.01,80835.36,0.0,0.03698,3e-05,6.40743]
[1778355965050,35.01,80835.3,0.0,0.03698,3e-05,6.40718]
[1778355975120,35.01,80834.12,0.0,0.03694,3e-05,6.40223]
[1778355981598,35.01,80834.14,0.0,0.03695,3e-05,6.40235]
[1778355981713,35.01,80834.14,0.0,0.03695,3e-05,6.40235]
[1778355990225,35.01,80834.27,0.0,0.03695,3e-05,6.40296]
[1778355996267,35.01,80832.93,0.0,0.0369,3e-05,6.39468]
[1778356007344,35.01,80832.93,0.0,0.0369,3e-05,6.39484]
[1778356012382,35.01,80827.52,0.0,0.03674,3e-05,6.37221]
[1778356017417,35.01,80816.42,0.0,0.03642,3e-05,6.32638]
[1778356022452,35.01,80818.29,0.0,0.03648,3e-05,6.33477]
[1778356027487,35.01,80827.17,0.0,0.03674,3e-05,6.37232]
[1778356032522,35.01,80829.44,0.0,0.03681,3e-05,6.38204]
[1778356037557,35.01,80830.83,0.0,0.03685,3e-05,6.38801]
[1778356042592,35.01,80831.9,0.0,0.03688,3e-05,6.39264]
[1778356049641,35.01,80843.38,0.0,0.03722,3e-05,6.44063]
[1778356054676,35.01,80844.14,0.0,0.03722,3e-05,6.44081]
[1778356060718,35.01,80843.33,0.0,0.03719,3e-05,6.43701]
[1778356065753,35.01,80843.48,0.0,0.0372,3e-05,6.43733]
[1778356070788,35.01,80842.16,0.0,0.03716,3e-05,6.43144]
[1778356075823,35.01,80834.9,0.0,0.03694,3e-05,6.40073]
[1778356080858,35.01,80835.76,0.0,0.03697,3e-05,6.40437]
[1778356085893,35.01,80835.46,0.0,0.03696,3e-05,6.40314]
[1778356090928,35.01,80835.26,0.0,0.03695,3e-05,6.40235]
[1778356095963,35.01,80837.68,0.0,0.03702,3e-05,6.4126]
[1778356102005,35.01,80838.11,0.0,0.03704,3e-05,6.41437]
[1778356110061,35.01,80838.04,0.0,0.03704,3e-05,6.41408]
[1778356118117,35.01,80838.01,0.0,0.03702,3e-05,6.41132]
[1778356122379,35.01,80838.05,0.0,0.03702,3e-05,6.41152]
[1778356128187,35.01,80846.25,0.0,0.03726,3e-05,6.44617]
[1778356133222,35.01,80847.39,0.0,0.03729,3e-05,6.45076]
[1778356139400,35.01,80848.5,0.0,0.03733,3e-05,6.45534]
[1778356145315,35.01,80851.56,0.0,0.03741,3e-05,6.46753]
[1778356150350,35.01,80850.89,0.0,0.03739,3e-05,6.46416]
[1778356156421,35.01,80850.4,0.0,0.03737,3e-05,6.46177]
[1778356163442,35.01,80850.49,0.0,0.03736,3e-05,6.46101]
[1778356171498,35.0,80850.88,0.0,0.03735,3e-05,6.45899]
[1778356176533,35.0,80851.31,0.0,0.03736,3e-05,6.46017]
[1778356181572,35.0,80851.13,0.0,0.03735,3e-05,6.45875]
[1778356186607,35.0,80850.02,0.0,0.03732,3e-05,6.45341]
[1778356191642,35.0,80850.4,0.0,0.03732,3e-05,6.45438]
[1778356198691,35.0,80851.0,0.0,0.03733,3e-05,6.456]
[1778356203726,35.0,80861.66,0.0,0.03764,3e-05,6.50045]
[1778356212789,34.99,80862.42,0.0,0.03765,3e-05,6.50185]
[1778356217647,34.99,80865.38,0.0,0.03773,3e-05,6.51367]
[1778356223866,34.99,80865.24,0.0,0.03772,3e-05,6.51161]
[1778356229184,34.99,80865.19,0.0,0.03772,3e-05,6.51118]
[1778356231600,34.99,80865.69,0.0,0.03772,3e-05,6.51225]
[1778356232352,34.99,80866.29,0.0,0.03772,3e-05,6.51163]
[1778356233124,34.99,80866.9,0.0,0.03774,3e-05,6.51399]
[1778356235560,34.99,80867.35,0.0,0.03775,3e-05,6.51567]
[1778356240985,34.98,80874.7,0.0,0.03796,3e-05,6.54505]
[1778356246026,34.98,80877.38,0.0,0.03802,3e-05,6.55492]
[1778356253076,34.98,80881.64,0.0,0.03813,3e-05,6.57076]
[1778356258111,34.97,80882.73,0.0,0.03815,3e-05,6.57361]
[1778356261890,34.97,80883.16,0.0,0.03816,3e-05,6.57434]
[1778356262681,34.97,80883.16,0.0,0.03816,3e-05,6.57434]
[1778356263478,34.97,80883.35,0.0,0.03816,3e-05,6.5744]
[1778356264093,34.97,80883.33,0.0,0.03816,3e-05,6.57394]
[1778356269188,34.97,80881.64,0.0,0.03809,3e-05,6.56483]
[1778356274223,34.96,80879.99,0.0,0.03803,3e-05,6.55598]
[1778356279258,34.96,80876.78,0.0,0.03792,3e-05,6.54053]
[1778356284293,34.96,80877.15,0.0,0.03792,3e-05,6.54049]
[1778356289328,34.96,80877.01,0.0,0.03791,3e-05,6.53827]
[1778356294363,34.95,80870.94,0.0,0.0377,3e-05,6.50782]
[1778356299398,34.95,80871.46,0.0,0.0377,3e-05,6.50869]
[1778356304433,34.95,80877.08,0.0,0.03786,3e-05,6.53121]
[1778356309468,34.95,80877.97,0.0,0.03788,3e-05,6.53343]
[1778356314503,34.94,80877.7,0.0,0.03786,3e-05,6.53066]
[1778356324575,34.94,80878.52,0.0,0.03786,3e-05,6.53096]
[1778356328068,34.94,80877.75,0.0,0.03783,3e-05,6.52672]
[1778356333639,34.93,80878.21,0.0,0.03783,3e-05,6.52681]
[1778356338613,34.93,80878.21,0.0,0.03783,3e-05,6.52681]
[1778356341075,34.93,80878.12,0.0,0.03782,3e-05,6.52486]
[1778356348744,34.93,80878.28,0.0,0.0378,3e-05,6.52245]
[1778356353779,34.92,80878.22,0.0,0.03777,3e-05,6.51794]
[1778356358814,34.92,80878.29,0.0,0.03776,3e-05,6.51674]
[1778356364856,34.92,80880.96,0.0,0.03783,3e-05,6.52635]
[1778356370898,34.91,80882.44,0.0,0.03786,3e-05,6.53075]
[1778356375933,34.91,80885.47,0.0,0.03794,3e-05,6.54204]
[1778356383989,34.91,80886.86,0.0,0.03796,3e-05,6.54538]
[1778356389024,34.9,80889.93,0.0,0.03804,3e-05,6.55692]
[1778356394059,34.9,80890.31,0.0,0.03804,3e-05,6.55684]
[1778356402115,34.9,80890.27,0.0,0.03802,3e-05,6.55408]
[1778356407150,34.89,80890.39,0.0,0.03801,3e-05,6.55305]
[1778356412185,34.89,80890.8,0.0,0.038,3e-05,6.55056]
[1778356417220,34.89,80892.09,0.0,0.03803,3e-05,6.55458]
[1778356423262,34.89,80891.81,0.0,0.03801,3e-05,6.55164]
[1778356428297,34.88,80891.83,0.0,0.038,3e-05,6.55031]
[1778356433332,34.88,80893.85,0.0,0.03805,3e-05,6.55756]
[1778356437556,34.88,80898.33,0.0,0.03818,3e-05,6.57594]
[1778356443402,34.88,80899.65,0.0,0.0382,3e-05,6.5794]
[1778356446581,34.88,80899.22,0.0,0.03818,3e-05,6.57691]
[1778356447440,34.87,80899.26,0.0,0.03818,3e-05,6.57643]
[1778356448058,34.87,80899.26,0.0,0.03818,3e-05,6.57643]
[1778356449561,34.87,80901.65,0.0,0.03825,3e-05,6.58639]
[1778356455541,34.87,80912.41,0.0,0.03856,3e-05,6.63066]
[1778356459317,34.87,80916.14,0.0,0.03866,3e-05,6.64517]
[1778356463543,34.86,80937.47,0.0,0.03929,3e-05,6.73572]
[1778356464730,34.86,80937.47,0.0,0.03929,3e-05,6.73572]
[1778356467212,34.86,80945.8,0.0,0.03953,3e-05,6.76979]
[1778356469793,34.86,80946.97,0.0,0.03956,3e-05,6.7736]
[1778356472606,34.85,80929.77,0.0,0.039,3e-05,6.6932]
[1778356477641,34.85,80919.59,0.0,0.03867,3e-05,6.6466]
[1778356482676,34.85,80911.1,0.0,0.0384,3e-05,6.60785]
[1778356486023,34.85,80911.1,0.0,0.0384,3e-05,6.60785]
[1778356491739,34.84,80915.17,0.0,0.0385,3e-05,6.62204]
[1778356496775,34.84,80924.58,0.0,0.03877,3e-05,6.66089]
[1778356501810,34.83,80932.91,0.0,0.03901,3e-05,6.69494]
[1778356506904,34.83,80935.69,0.0,0.03908,3e-05,6.70451]
[1778356510335,34.83,80938.82,0.0,0.03916,3e-05,6.71657]
[1778356515967,34.82,80951.52,0.0,0.03953,3e-05,6.76861]
[1778356521002,34.82,80939.2,0.0,0.03913,3e-05,6.71186]
[1778356526037,34.81,80948.85,0.0,0.0394,3e-05,6.75124]
[1778356531072,34.81,80949.17,0.0,0.03938,3e-05,6.74681]
[1778356531221,34.81,80949.17,0.0,0.03938,3e-05,6.74681]
[1778356538121,34.8,80934.02,0.0,0.03888,3e-05,6.67686]
[1778356543156,34.8,80935.57,0.0,0.03891,3e-05,6.68111]
[1778356548191,34.79,80934.84,0.0,0.03887,3e-05,6.67542]
[1778356553226,34.79,80934.96,0.0,0.03886,3e-05,6.67345]
[1778356558261,34.79,80934.89,0.0,0.03884,3e-05,6.67069]
[1778356563836,34.78,80934.98,0.0,0.03883,3e-05,6.66913]
[1778356569339,34.78,80934.92,0.0,0.0388,3e-05,6.66547]
[1778356574376,34.77,80934.78,0.0,0.03878,3e-05,6.66245]
[1778356579411,34.77,80935.11,0.0,0.03877,3e-05,6.6615]
[1778356585453,34.76,80935.38,0.0,0.03876,3e-05,6.6598]
[1778356593509,34.76,80935.24,0.0,0.03872,3e-05,6.65265]
[1778356598544,34.75,80934.53,0.0,0.03868,3e-05,6.64725]
[1778356603579,34.75,80934.19,0.0,0.03865,3e-05,6.64351]
[1778356610265,34.75,80933.79,0.0,0.03863,3e-05,6.64043]
[1778356619691,34.74,80915.97,0.0,0.03805,3e-05,6.55827]
[1778356626740,34.74,80915.92,0.0,0.03804,3e-05,6.55615]
[1778356631775,34.73,80915.88,0.0,0.03803,3e-05,6.55471]
[1778356636810,34.73,80914.91,0.0,0.03799,3e-05,6.5493]
[1778356641845,34.73,80912.15,0.0,0.0379,3e-05,6.53627]
[1778356647890,34.73,80912.32,0.0,0.0379,3e-05,6.53572]
[1778356652925,34.73,80913.04,0.0,0.03789,3e-05,6.53503]
[1778356658967,34.72,80913.59,0.0,0.0379,3e-05,6.53609]
[1778356664008,34.72,80908.98,0.0,0.03776,3e-05,6.51519]
[1778356669038,34.72,80907.48,0.0,0.0377,3e-05,6.50782]
[1778356674073,34.72,80905.52,0.0,0.03764,3e-05,6.49855]
[1778356679108,34.72,80904.52,0.0,0.03761,3e-05,6.49352]
[1778356684143,34.72,80903.79,0.0,0.03758,3e-05,6.48976]
[1778356689178,34.72,80903.76,0.0,0.03757,3e-05,6.48908]
[1778356694213,34.72,80903.0,0.0,0.03755,3e-05,6.48533]
[1778356699248,34.71,80902.91,0.0,0.03754,3e-05,6.4845]
[1778356704283,34.71,80902.05,0.0,0.03751,3e-05,6.48043]
[1778356709318,34.71,80902.58,0.0,0.03753,3e-05,6.48233]
[1778356714353,34.71,80899.81,0.0,0.03743,3e-05,6.46744]
[1778356719388,34.71,80896.48,0.0,0.03733,3e-05,6.45305]
[1778356724424,34.71,80892.64,0.0,0.03721,3e-05,6.43661]
[1778356729459,34.71,80892.67,0.0,0.03721,3e-05,6.43675]
[1778356734494,34.71,80891.83,0.0,0.03719,3e-05,6.43316]
[1778356741543,34.71,80891.6,0.0,0.03718,3e-05,6.43213]
[1778356746838,34.71,80899.26,0.0,0.03741,3e-05,6.46471]
[1778356752620,34.71,80904.71,0.0,0.03756,3e-05,6.48724]
[1778356758662,34.71,80904.42,0.0,0.03755,3e-05,6.48531]
[1778356763697,34.71,80900.56,0.0,0.03743,3e-05,6.46834]
[1778356768732,34.71,80898.75,0.0,0.03738,3e-05,6.46022]
[1778356774774,34.71,80897.43,0.0,0.03732,3e-05,6.45154]
[1778356779809,34.71,80896.82,0.0,0.0373,3e-05,6.44871]
[1778356784844,34.71,80899.33,0.0,0.03737,3e-05,6.4592]
[1778356789879,34.71,80904.46,0.0,0.03752,3e-05,6.48086]
[1778356794914,34.71,80920.27,0.0,0.03799,3e-05,6.54818]
[1778356800489,34.7,80930.32,0.0,0.03829,3e-05,6.59053]
[1778356805992,34.7,80923.7,0.0,0.03808,3e-05,6.56035]
[1778356811028,34.7,80931.42,0.0,0.0383,3e-05,6.59231]
[1778356816067,34.7,80931.77,0.0,0.0383,3e-05,6.59249]
[1778356821098,34.69,80931.8,0.0,0.03829,3e-05,6.59129]
[1778356826133,34.69,80931.88,0.0,0.03829,3e-05,6.59031]
[1778356831168,34.69,80931.76,0.0,0.03826,3e-05,6.58572]
[1778356836203,34.69,80928.23,0.0,0.03814,3e-05,6.56923]
[1778356843254,34.69,80928.06,0.0,0.03813,3e-05,6.56698]
[1778356848289,34.68,80925.67,0.0,0.03805,3e-05,6.55562]
[1778356853324,34.68,80924.51,0.0,0.03801,3e-05,6.5497]
[1778356853544,34.68,80924.51,0.0,0.03801,3e-05,6.5497]
[1778356859366,34.68,80923.28,0.0,0.03796,3e-05,6.54344]
[1778356864403,34.68,80920.57,0.0,0.03788,3e-05,6.53105]
[1778356869438,34.68,80914.4,0.0,0.03769,3e-05,6.50394]
[1778356874473,34.68,80911.87,0.0,0.03761,3e-05,6.49269]
[1778356881522,34.68,80910.29,0.0,0.03756,3e-05,6.48548]
[1778356889578,34.68,80906.77,0.0,0.03745,3e-05,6.47002]
[1778356899650,34.68,80906.8,0.0,0.03743,3e-05,6.46714]
[1778356906699,34.68,80906.48,0.0,0.03742,3e-05,6.46557]
[1778356911734,34.68,80905.56,0.0,0.0374,3e-05,6.46153]
[1778356918783,34.68,80905.67,0.0,0.0374,3e-05,6.46185]
[1778356923819,34.68,80905.55,0.0,0.03739,3e-05,6.46122]
[1778356928854,34.68,80905.51,0.0,0.03739,3e-05,6.46093]
[1778356937921,34.67,80905.62,0.0,0.03739,3e-05,6.46119]
[1778356942956,34.67,80915.58,0.0,0.03769,3e-05,6.50349]
[1778356947991,34.67,80916.75,0.0,0.03772,3e-05,6.50801]
[1778356953027,34.67,80911.69,0.0,0.03755,3e-05,6.48303]
[1778356959069,34.67,80906.2,0.0,0.03738,3e-05,6.45916]
[1778356964104,34.67,80903.11,0.0,0.03729,3e-05,6.44575]
[1778356969139,34.67,80903.49,0.0,0.0373,3e-05,6.44718]
[1778356974174,34.67,80902.75,0.0,0.03728,3e-05,6.44377]
[1778356983237,34.67,80902.24,0.0,0.03726,3e-05,6.44119]
[1778356988272,34.67,80894.19,0.0,0.03702,3e-05,6.40691]
[1778356993307,34.67,80894.36,0.0,0.03703,3e-05,6.40774]
[1778356998344,34.67,80894.07,0.0,0.03702,3e-05,6.40663]
[1778357003379,34.67,80893.82,0.0,0.03701,3e-05,6.40573]
[1778357012442,34.67,80894.13,0.0,0.03701,3e-05,6.40459]
[1778357018484,34.67,80890.46,0.0,0.0369,3e-05,6.38931]
[1778357028554,34.67,80890.81,0.0,0.03692,3e-05,6.39134]
[1778357036419,34.67,80883.6,0.0,0.03671,3e-05,6.36111]
[1778357041645,34.67,80880.31,0.0,0.03662,3e-05,6.34809]
[1778357046680,34.68,80876.81,0.0,0.03652,3e-05,6.33397]
[1778357051715,34.68,80879.35,0.0,0.0366,3e-05,6.34535]
[1778357056752,34.68,80880.89,0.0,0.03665,3e-05,6.35237]
[1778357061785,34.68,80881.87,0.0,0.03668,3e-05,6.35697]
[1778357066820,34.68,80883.02,0.0,0.03672,3e-05,6.36218]
[1778357071855,34.68,80886.66,0.0,0.03681,3e-05,6.37511]
[1778357076890,34.68,80885.28,0.0,0.03677,3e-05,6.36947]
[1778357081925,34.68,80885.36,0.0,0.03677,3e-05,6.37004]
[1778357086960,34.68,80883.14,0.0,0.03671,3e-05,6.36087]
[1778357094010,34.68,80882.8,0.0,0.0367,3e-05,6.35984]
[1778357099045,34.68,80881.43,0.0,0.03667,3e-05,6.35433]
[1778357105087,34.68,80880.78,0.0,0.03665,3e-05,6.35197]
[1778357111129,34.68,80880.13,0.0,0.03663,3e-05,6.34963]
[1778357117171,34.68,80881.25,0.0,0.03667,3e-05,6.35479]
[1778357123213,34.68,80881.21,0.0,0.03667,3e-05,6.355]
[1778357131269,34.68,80881.27,0.0,0.03666,3e-05,6.353]
[1778357138668,34.69,80881.39,0.0,0.03666,3e-05,6.35362]
[1778357146374,34.69,80880.2,0.0,0.03664,3e-05,6.34939]
[1778357152416,34.69,80879.84,0.0,0.03663,3e-05,6.3483]
[1778357155757,34.69,80872.26,0.0,0.03641,3e-05,6.31654]
[1778357162490,34.69,80870.7,0.0,0.03637,3e-05,6.31113]
[1778357169539,34.69,80870.65,0.0,0.03638,3e-05,6.31193]
[1778357175581,34.69,80868.94,0.0,0.03633,3e-05,6.30564]
[1778357181623,34.69,80866.31,0.0,0.03626,3e-05,6.29557]
[1778357186658,34.7,80866.0,0.0,0.03626,3e-05,6.2951]
[1778357191693,34.7,80859.49,0.0,0.03606,3e-05,6.26602]
[1778357196728,34.7,80857.85,0.0,0.03602,3e-05,6.26032]
[1778357201763,34.7,80867.79,0.0,0.03632,3e-05,6.30296]
[1778357206798,34.7,80872.75,0.0,0.03647,3e-05,6.32455]
[1778357211833,34.7,80867.04,0.0,0.03631,3e-05,6.30133]
[1778357216869,34.7,80866.79,0.0,0.03631,3e-05,6.30113]
[1778357221904,34.71,80866.82,0.0,0.03631,3e-05,6.30212]
[1778357226943,34.71,80870.13,0.0,0.03642,3e-05,6.31691]
[1778357232985,34.71,80873.65,0.0,0.03652,3e-05,6.33252]
[1778357238021,34.71,80873.55,0.0,0.03653,3e-05,6.33269]
[1778357247087,34.71,80873.66,0.0,0.03654,3e-05,6.33416]
[1778357252122,34.71,80873.57,0.0,0.03652,3e-05,6.33162]
[1778357261185,34.71,80873.23,0.0,0.03652,3e-05,6.33113]
[1778357268234,34.72,80872.5,0.0,0.0365,3e-05,6.32877]
[1778357273269,34.72,80871.17,0.0,0.03647,3e-05,6.32377]
[1778357278304,34.72,80870.56,0.0,0.03646,3e-05,6.32185]
[1778357284346,34.72,80870.37,0.0,0.03646,3e-05,6.32189]
[1778357289381,34.72,80866.56,0.0,0.03635,3e-05,6.30667]
[1778357294416,34.72,80862.16,0.0,0.03623,3e-05,6.28909]
[1778357299451,34.72,80860.58,0.0,0.03619,3e-05,6.28352]
[1778357304486,34.73,80860.11,0.0,0.03619,3e-05,6.28281]
[1778357309521,34.73,80859.37,0.0,0.03617,3e-05,6.28077]
[1778357315563,34.73,80858.63,0.0,0.03615,3e-05,6.27627]
[1778357322612,34.73,80858.57,0.0,0.03615,3e-05,6.27748]
[1778357328654,34.73,80858.65,0.0,0.03616,3e-05,6.27901]
[1778357333689,34.74,80862.94,0.0,0.0363,3e-05,6.29796]
[1778357338725,34.74,80866.17,0.0,0.03639,3e-05,6.31227]
[1778357343759,34.74,80868.38,0.0,0.03646,3e-05,6.32224]
[1778357348794,34.74,80868.22,0.0,0.03646,3e-05,6.32221]
[1778357356850,34.74,80868.29,0.0,0.03647,3e-05,6.32353]
[1778357361885,34.74,80868.12,0.0,0.03647,3e-05,6.32345]
[1778357367927,34.74,80867.55,0.0,0.03646,3e-05,6.32184]
[1778357376990,34.74,80867.89,0.0,0.03646,3e-05,6.32175]
[1778357383033,34.75,80867.9,0.0,0.03647,3e-05,6.32258]
[1778357396126,34.75,80868.04,0.0,0.03649,3e-05,6.32484]
[1778357402168,34.75,80868.19,0.0,0.0365,3e-05,6.32623]
[1778357410224,34.75,80867.94,0.0,0.0365,3e-05,6.32618]
[1778357415259,34.75,80868.42,0.0,0.03651,3e-05,6.32883]
[1778357420294,34.75,80868.27,0.0,0.03651,3e-05,6.3288]
[1778357427343,34.76,80867.72,0.0,0.0365,3e-05,6.32735]
[1778357432378,34.76,80868.06,0.0,0.0365,3e-05,6.32671]
[1778357437438,34.76,80868.01,0.0,0.03651,3e-05,6.32712]
[1778357443480,34.76,80868.01,0.0,0.03651,3e-05,6.32786]
[1778357456571,34.76,80868.11,0.0,0.03653,3e-05,6.32985]
[1778357464627,34.76,80868.19,0.0,0.03654,3e-05,6.33112]
[1778357469662,34.76,80867.91,0.0,0.03653,3e-05,6.33063]
[1778357474697,34.77,80867.61,0.0,0.03653,3e-05,6.32995]
[1778357486781,34.77,80867.5,0.0,0.03653,3e-05,6.3309]
[1778357491816,34.77,80867.7,0.0,0.03653,3e-05,6.32964]
[1778357496851,34.77,80867.68,0.0,0.03653,3e-05,6.33015]
[1778357504907,34.77,80867.73,0.0,0.03654,3e-05,6.3313]
[1778357509944,34.77,80867.45,0.0,0.03654,3e-05,6.3307]
[1778357514979,34.77,80859.28,0.0,0.03631,3e-05,6.2972]
[1778357519413,34.77,80859.12,0.0,0.03631,3e-05,6.2972]
[1778357521022,34.77,80859.05,0.0,0.03629,3e-05,6.29537]
[1778357521225,34.77,80859.05,0.0,0.03629,3e-05,6.29537]
[1778357525324,34.77,80858.77,0.0,0.03626,3e-05,6.29116]
[1778357526057,34.77,80858.72,0.0,0.03626,3e-05,6.29112]
[1778357533106,34.77,80857.95,0.0,0.03625,3e-05,6.28913]
[1778357539148,34.77,80858.06,0.0,0.03626,3e-05,6.29061]
[1778357544184,34.77,80848.16,0.0,0.03598,3e-05,6.25023]
[1778357549225,34.77,80848.05,0.0,0.03599,3e-05,6.2509]
[1778357556910,34.78,80847.53,0.0,0.03596,3e-05,6.24692]
[1778357562316,34.78,80846.93,0.0,0.03596,3e-05,6.24629]
[1778357568358,34.78,80847.76,0.0,0.03599,3e-05,6.25089]
[1778357574400,34.78,80847.79,0.0,0.036,3e-05,6.25211]
[1778357579435,34.78,80847.88,0.0,0.03601,3e-05,6.25334]
[1778357584470,34.79,80841.26,0.0,0.03582,3e-05,6.22662]
[1778357589505,34.79,80837.49,0.0,0.03572,3e-05,6.21218]
[1778357595547,34.79,80837.17,0.0,0.03573,3e-05,6.21244]
[1778357600582,34.79,80836.82,0.0,0.03573,3e-05,6.21239]
[1778357605617,34.8,80837.02,0.0,0.03574,3e-05,6.21467]
[1778357615687,34.8,80837.03,0.0,0.03575,3e-05,6.21499]
[1778357628815,34.81,80837.06,0.0,0.03578,3e-05,6.2191]
[1778357636871,34.81,80837.23,0.0,0.0358,3e-05,6.2226]
[1778357641906,34.81,80835.26,0.0,0.03576,3e-05,6.21604]
[1778357646942,34.82,80835.58,0.0,0.03578,3e-05,6.21899]
[1778357652325,34.82,80835.19,0.0,0.03578,3e-05,6.21866]
[1778357660032,34.82,80835.27,0.0,0.0358,3e-05,6.22188]
[1778357666074,34.83,80834.61,0.0,0.03579,3e-05,6.22106]
[1778357671111,34.83,80834.54,0.0,0.03579,3e-05,6.2197]
[1778357678160,34.83,80834.47,0.0,0.0358,3e-05,6.22164]
[1778357683196,34.84,80834.36,0.0,0.03581,3e-05,6.22275]
[1778357688231,34.84,80833.98,0.0,0.03581,3e-05,6.22274]
[1778357692850,34.84,80833.5,0.0,0.0358,3e-05,6.22201]
[1778357693266,34.84,80830.9,0.0,0.03573,3e-05,6.21154]
[1778357694750,34.84,80829.12,0.0,0.03568,3e-05,6.20357]
[1778357695280,34.84,80828.51,0.0,0.03566,3e-05,6.20046]
[1778357700315,34.84,80827.7,0.0,0.03564,3e-05,6.19883]
[1778357705350,34.85,80822.07,0.0,0.0355,3e-05,6.17729]
[1778357710385,34.85,80821.86,0.0,0.0355,3e-05,6.1783]
[1778357716187,34.85,80821.37,0.0,0.0355,3e-05,6.17741]
[1778357722470,34.86,80820.85,0.0,0.03551,3e-05,6.17867]
[1778357727505,34.86,80819.21,0.0,0.03547,3e-05,6.17383]
[1778357732540,34.86,80818.57,0.0,0.03545,3e-05,6.17047]
[1778357737575,34.87,80818.62,0.0,0.03547,3e-05,6.1726]
[1778357743617,34.87,80818.63,0.0,0.03549,3e-05,6.17493]
[1778357748652,34.87,80815.64,0.0,0.03541,3e-05,6.16451]
[1778357753687,34.88,80814.66,0.0,0.0354,3e-05,6.16245]
[1778357758722,34.88,80814.1,0.0,0.0354,3e-05,6.16209]
[1778357763757,34.88,80814.49,0.0,0.03542,3e-05,6.16561]
[1778357772820,34.89,80817.57,0.0,0.03553,3e-05,6.18164]
[1778357777856,34.89,80825.54,0.0,0.03577,3e-05,6.21628]
[1778357782890,34.89,80827.15,0.0,0.03583,3e-05,6.22439]
[1778357787925,34.9,80829.6,0.0,0.03591,3e-05,6.23584]
[1778357792960,34.9,80829.6,0.0,0.0359,3e-05,6.23436]
[1778357797995,34.9,80828.77,0.0,0.03589,3e-05,6.23236]
[1778357803032,34.9,80824.11,0.0,0.03576,3e-05,6.21426]
[1778357808067,34.91,80822.62,0.0,0.03573,3e-05,6.20918]
[1778357813102,34.91,80825.91,0.0,0.03583,3e-05,6.22449]
[1778357818137,34.91,80829.43,0.0,0.03594,3e-05,6.24026]
[1778357823172,34.91,80828.34,0.0,0.03592,3e-05,6.23685]
[1778357833242,34.92,80828.34,0.0,0.03594,3e-05,6.23911]
[1778357845326,34.92,80828.46,0.0,0.03596,3e-05,6.24222]
[1778357850361,34.92,80828.09,0.0,0.03595,3e-05,6.24176]
[1778357856403,34.92,80828.38,0.0,0.03596,3e-05,6.24156]
[1778357861438,34.93,80828.38,0.0,0.03596,3e-05,6.24261]
[1778357866473,34.93,80828.14,0.0,0.03596,3e-05,6.24265]
[1778357872515,34.93,80828.07,0.0,0.03597,3e-05,6.24359]
[1778357877550,34.93,80828.54,0.0,0.03599,3e-05,6.24654]
[1778357883592,34.93,80828.44,0.0,0.036,3e-05,6.24731]
[1778357890641,34.94,80828.11,0.0,0.036,3e-05,6.24733]
[1778357895676,34.94,80827.99,0.0,0.036,3e-05,6.24783]
[1778357902725,34.94,80828.62,0.0,0.03603,3e-05,6.25186]
[1778357907760,34.94,80828.62,0.0,0.03604,3e-05,6.25286]
[1778357914809,34.94,80828.43,0.0,0.03603,3e-05,6.25082]
[1778357923872,34.95,80824.14,0.0,0.03592,3e-05,6.23489]
[1778357928907,34.95,80821.22,0.0,0.03584,3e-05,6.22408]
[1778357933942,34.95,80819.31,0.0,0.0358,3e-05,6.21753]
[1778357940424,34.95,80819.45,0.0,0.03581,3e-05,6.21923]
[1778357952068,34.96,80818.98,0.0,0.03582,3e-05,6.22123]
[1778357957103,34.96,80818.8,0.0,0.03583,3e-05,6.2219]
[1778357964152,34.97,80820.52,0.0,0.03589,3e-05,6.23109]
[1778357969187,34.97,80821.89,0.0,0.03594,3e-05,6.23837]
[1778357974222,34.97,80820.81,0.0,0.03591,3e-05,6.23253]
[1778357979257,34.97,80819.63,0.0,0.03588,3e-05,6.22898]
[1778357984292,34.98,80818.47,0.0,0.03586,3e-05,6.22556]
[1778357989327,34.98,80819.22,0.0,0.03589,3e-05,6.23004]
[1778357994395,34.98,80818.71,0.0,0.03588,3e-05,6.22927]
[1778358003460,34.98,80818.64,0.0,0.0359,3e-05,6.23138]
[1778358013530,34.99,80818.78,0.0,0.03592,3e-05,6.23457]
[1778358018569,34.99,80819.36,0.0,0.03595,3e-05,6.23824]
[1778358025621,34.99,80818.74,0.0,0.03594,3e-05,6.23743]
[1778358030656,35.0,80819.46,0.0,0.03597,3e-05,6.24165]
[1778358035555,35.0,80819.73,0.0,0.03597,3e-05,6.24106]
[1778358035691,35.0,80820.1,0.0,0.03598,3e-05,6.24283]
[1778358041455,34.99,80820.17,0.0,0.03597,3e-05,6.24037]
[1778358049792,34.98,80820.3,0.0,0.03592,3e-05,6.23413]
[1778358058854,34.97,80820.08,0.0,0.03587,3e-05,6.22724]
[1778358063889,34.97,80819.1,0.0,0.03582,3e-05,6.21993]
[1778358068925,34.96,80819.23,0.0,0.0358,3e-05,6.21726]
[1778358074967,34.95,80819.1,0.0,0.03577,3e-05,6.21293]
[1778358084410,34.95,80819.2,0.0,0.03577,3e-05,6.21209]
[1778358093093,34.94,80819.57,0.0,0.03569,3e-05,6.20109]
[1778358099135,34.93,80819.62,0.0,0.03567,3e-05,6.19766]
[1778358104170,34.92,80819.14,0.0,0.03564,3e-05,6.19271]
[1778358109205,34.92,80818.76,0.0,0.0356,3e-05,6.18821]
[1778358118268,34.91,80818.94,0.0,0.03557,3e-05,6.1838]
[1778358123304,34.91,80818.5,0.0,0.03554,3e-05,6.17915]
[1778358128339,34.9,80818.13,0.0,0.03551,3e-05,6.17428]
[1778358133621,34.9,80817.91,0.0,0.03549,3e-05,6.17118]
[1778358142437,34.89,80817.91,0.0,0.03545,3e-05,6.16576]
[1778358147473,34.88,80817.86,0.0,0.03543,3e-05,6.16289]
[1778358152512,34.88,80817.84,0.0,0.03539,3e-05,6.15752]
[1778358158554,34.87,80816.27,0.0,0.03533,3e-05,6.14797]
[1778358164597,34.87,80814.27,0.0,0.03525,3e-05,6.13678]
[1778358168186,34.87,80813.11,0.0,0.03521,3e-05,6.13057]
[1778358168625,34.87,80813.12,0.0,0.03521,3e-05,6.13106]
[1778358170454,34.87,80813.12,0.0,0.03521,3e-05,6.13106]
[1778358170555,34.87,80813.12,0.0,0.03522,3e-05,6.13196]
[1778358175674,34.86,80813.09,0.0,0.0352,3e-05,6.12944]
[1778358181716,34.86,80813.18,0.0,0.03518,3e-05,6.12694]
[1778358193800,34.85,80813.24,0.0,0.03514,3e-05,6.12152]
[1778358203870,34.84,80813.24,0.0,0.03511,3e-05,6.11687]
[1778358210921,34.84,80813.62,0.0,0.0351,3e-05,6.1152]
[1778358215592,34.83,80812.45,0.0,0.03504,3e-05,6.10638]
[1778358215692,34.83,80810.84,0.0,0.03499,3e-05,6.0989]
[1778358220836,34.83,80808.58,0.0,0.03494,3e-05,6.09116]
[1778358226024,34.84,80804.87,0.0,0.03486,3e-05,6.07952]
[1778358233073,34.85,80804.4,0.0,0.03487,3e-05,6.08128]
[1778358238108,34.85,80803.74,0.0,0.03487,3e-05,6.08122]
[1778358243143,34.86,80798.62,0.0,0.03475,3e-05,6.06303]
[1778358251587,34.86,80796.98,0.0,0.03471,3e-05,6.0575]
[1778358251681,34.86,80796.98,0.0,0.03474,3e-05,6.06158]
[1778358256695,34.86,80792.56,0.0,0.03461,3e-05,6.04265]
[1778358256796,34.86,80792.57,0.0,0.0346,3e-05,6.04206]
[1778358262276,34.87,80790.33,0.0,0.03456,3e-05,6.03601]
[1778358267311,34.87,80789.79,0.0,0.03457,3e-05,6.03686]
[1778358268779,34.87,80789.79,0.0,0.03457,3e-05,6.03686]
[1778358268880,34.87,80788.01,0.0,0.03453,3e-05,6.03084]
[1778358269742,34.87,80788.01,0.0,0.03453,3e-05,6.03084]
[1778358269785,34.87,80786.62,0.0,0.03449,3e-05,6.02489]
[1778358272250,34.87,80781.72,0.0,0.03434,3e-05,6.00304]
[1778358272346,34.88,80776.47,0.0,0.0342,3e-05,5.98244]
[1778358277381,34.87,80770.26,0.0,0.03402,3e-05,5.95629]
[1778358280395,34.87,80773.88,0.0,0.03412,3e-05,5.97047]
[1778358280402,34.87,80776.77,0.0,0.0342,3e-05,5.98194]
[1778358285437,34.88,80777.24,0.0,0.03423,3e-05,5.98637]
[1778358291479,34.89,80776.86,0.0,0.03425,3e-05,5.98961]
[1778358296514,34.89,80774.82,0.0,0.03421,3e-05,5.98412]
[1778358301549,34.9,80768.68,0.0,0.03408,3e-05,5.96365]
[1778358302907,34.9,80768.68,0.0,0.03408,3e-05,5.96365]
[1778358303008,34.9,80768.63,0.0,0.03408,3e-05,5.96418]
[1778358303702,34.9,80768.63,0.0,0.03408,3e-05,5.96418]
[1778358303798,34.9,80769.05,0.0,0.03409,3e-05,5.96567]
[1778358305279,34.9,80768.88,0.0,0.03409,3e-05,5.96571]
[1778358305577,34.9,80769.29,0.0,0.0341,3e-05,5.96716]
[1778358307644,34.9,80769.12,0.0,0.03409,3e-05,5.96628]
[1778358307744,34.9,80769.06,0.0,0.03409,3e-05,5.96583]
[1778358313633,34.91,80767.48,0.0,0.03408,3e-05,5.96379]
[1778358318668,34.91,80767.66,0.0,0.03411,3e-05,5.96808]
[1778358323703,34.92,80768.17,0.0,0.03415,3e-05,5.97365]
[1778358328738,34.92,80767.51,0.0,0.03415,3e-05,5.97444]
[1778358332316,34.93,80767.05,0.0,0.03414,3e-05,5.97204]
[1778358334503,34.93,80767.05,0.0,0.03414,3e-05,5.97204]
[1778358336655,34.93,80766.77,0.0,0.03413,3e-05,5.9709]
[1778358336795,34.93,80766.89,0.0,0.03414,3e-05,5.97207]
[1778358342838,34.93,80766.93,0.0,0.03413,3e-05,5.97081]
[1778358346696,34.93,80772.56,0.0,0.03428,3e-05,5.99277]
[1778358346713,34.92,80772.56,0.0,0.03428,3e-05,5.99249]
[1778358351902,34.93,80775.35,0.0,0.03438,3e-05,6.00696]
[1778358364994,34.94,80775.47,0.0,0.03444,3e-05,6.01556]
[1778358365851,34.94,80775.47,0.0,0.03444,3e-05,6.01556]
[1778358366001,34.95,80775.68,0.0,0.03445,3e-05,6.01704]
[1778358366811,34.95,80775.68,0.0,0.03445,3e-05,6.01704]
[1778358367008,34.94,80778.26,0.0,0.03452,3e-05,6.02718]
[1778358373007,34.95,80783.87,0.0,0.03469,3e-05,6.05224]
[1778358381108,34.96,80783.55,0.0,0.03472,3e-05,6.05652]
[1778358386143,34.96,80783.5,0.0,0.03474,3e-05,6.05905]
[1778358393192,34.97,80783.88,0.0,0.03476,3e-05,6.06171]
[1778358398227,34.97,80784.44,0.0,0.03479,3e-05,6.06662]
[1778358403262,34.98,80786.08,0.0,0.03486,3e-05,6.07587]
[1778358408297,34.98,80786.27,0.0,0.03488,3e-05,6.07914]
[1778358413332,34.99,80786.31,0.0,0.0349,3e-05,6.0818]
[1778358418367,34.99,80792.04,0.0,0.03507,3e-05,6.10748]
[1778358423402,35.0,80785.97,0.0,0.03492,3e-05,6.08506]
[1778358428437,35.0,80782.26,0.0,0.03484,3e-05,6.07247]
[1778358433472,35.0,80781.11,0.0,0.03482,3e-05,6.07035]
[1778358438507,35.01,80781.91,0.0,0.03486,3e-05,6.07613]
[1778358443542,35.01,80782.11,0.0,0.03488,3e-05,6.07941]
[1778358450591,35.02,80783.28,0.0,0.03494,3e-05,6.08755]
[1778358458647,35.03,80783.77,0.0,0.03497,3e-05,6.09107]
[1778358464689,35.03,80784.19,0.0,0.035,3e-05,6.09548]
[1778358469725,35.03,80784.09,0.0,0.03501,3e-05,6.09729]
[1778358475767,35.04,80783.99,0.0,0.03503,3e-05,6.0995]
[1778358483825,35.04,80783.43,0.0,0.03504,3e-05,6.10065]
[1778358492888,35.05,80783.88,0.0,0.03508,3e-05,6.10629]
[1778358498930,35.06,80783.7,0.0,0.03509,3e-05,6.10804]
[1778358505979,35.06,80786.11,0.0,0.03517,3e-05,6.1206]
[1778358511014,35.06,80784.97,0.0,0.03514,3e-05,6.11528]
[1778358516049,35.07,80784.24,0.0,0.03514,3e-05,6.1143]
[1778358521084,35.07,80784.94,0.0,0.03517,3e-05,6.11915]
[1778358525312,35.07,80784.89,0.0,0.03518,3e-05,6.1205]
[1778358528133,35.07,80784.9,0.0,0.03517,3e-05,6.11894]
[1778358530488,35.07,80785.11,0.0,0.03517,3e-05,6.11927]
[1778358531156,35.07,80785.5,0.0,0.03518,3e-05,6.12072]
[1778358540219,35.07,80785.34,0.0,0.0352,3e-05,6.12356]
[1778358545255,35.08,80785.38,0.0,0.03521,3e-05,6.12564]
[1778358553311,35.08,80785.43,0.0,0.03524,3e-05,6.12887]
[1778358559358,35.09,80785.55,0.0,0.03526,3e-05,6.1316]
[1778358562450,35.09,80785.1,0.0,0.03525,3e-05,6.13013]
[1778358563189,35.09,80785.1,0.0,0.03525,3e-05,6.13013]
[1778358562551,35.09,80785.1,0.0,0.03525,3e-05,6.13088]
[1778358563386,35.09,80784.99,0.0,0.03524,3e-05,6.12988]
[1778358568940,35.09,80785.03,0.0,0.03526,3e-05,6.13152]
[1778358569041,35.09,80785.45,0.0,0.03527,3e-05,6.13397]
[1778358571362,35.09,80785.54,0.0,0.03527,3e-05,6.13378]
[1778358572148,35.09,80785.54,0.0,0.03527,3e-05,6.13378]
[1778358577341,35.09,80785.54,0.0,0.03524,3e-05,6.12872]
[1778358582519,35.08,80785.54,0.0,0.03522,3e-05,6.12544]
[1778358590575,35.07,80784.97,0.0,0.03517,3e-05,6.11882]
[1778358593878,35.07,80785.03,0.0,0.03517,3e-05,6.118]
[1778358597642,35.07,80785.03,0.0,0.03515,3e-05,6.11589]
[1778358602694,35.06,80794.48,0.0,0.0354,3e-05,6.15186]
[1778358602784,35.06,80797.64,0.0,0.03548,3e-05,6.16422]
[1778358608701,35.06,80797.8,0.0,0.03549,3e-05,6.16582]
[1778358613740,35.07,80797.65,0.0,0.0355,3e-05,6.16668]
[1778358618775,35.07,80795.72,0.0,0.03546,3e-05,6.16018]
[1778358623810,35.07,80794.18,0.0,0.03542,3e-05,6.15536]
[1778358629186,35.07,80789.62,0.0,0.0353,3e-05,6.13801]
[1778358634887,35.08,80785.63,0.0,0.0352,3e-05,6.12199]
[1778358640929,35.08,80786.3,0.0,0.03523,3e-05,6.12695]
[1778358645964,35.09,80787.1,0.0,0.03527,3e-05,6.13205]
[1778358652009,35.09,80787.16,0.0,0.03528,3e-05,6.13445]
[1778358662102,35.09,80787.16,0.0,0.03528,3e-05,6.13445]
[1778358671140,35.1,80786.94,0.0,0.03532,3e-05,6.14031]
[1778358676175,35.1,80787.5,0.0,0.03535,3e-05,6.14436]
[1778358685238,35.11,80787.46,0.0,0.03537,3e-05,6.14729]
[1778358694301,35.12,80787.03,0.0,0.03537,3e-05,6.14595]
[1778358700343,35.12,80789.39,0.0,0.03545,3e-05,6.15759]
[1778358705667,35.12,80788.62,0.0,0.03544,3e-05,6.15575]
[1778358706385,35.12,80788.59,0.0,0.03543,3e-05,6.15537]
[1778358708062,35.12,80788.77,0.0,0.03543,3e-05,6.15551]
[1778358708163,35.12,80788.77,0.0,0.03543,3e-05,6.15492]
[1778358713434,35.12,80788.78,0.0,0.03544,3e-05,6.15663]
[1778358720016,35.12,80787.46,0.0,0.03541,3e-05,6.15256]
[1778358725520,35.13,80786.83,0.0,0.03542,3e-05,6.15271]
[1778358730555,35.13,80787.86,0.0,0.03546,3e-05,6.15858]
[1778358737604,35.13,80787.42,0.0,0.03546,3e-05,6.15905]
[1778358742639,35.14,80787.6,0.0,0.03548,3e-05,6.1614]
[1778358749688,35.14,80787.76,0.0,0.0355,3e-05,6.16428]
[1778358755730,35.14,80787.83,0.0,0.0355,3e-05,6.1638]
[1778358765801,35.15,80787.6,0.0,0.03551,3e-05,6.16598]
[1778358770836,35.15,80787.95,0.0,0.03553,3e-05,6.16895]
[1778358775871,35.16,80788.33,0.0,0.03556,3e-05,6.17202]
[1778358780906,35.16,80788.6,0.0,0.03557,3e-05,6.17461]
[1778358785941,35.16,80788.53,0.0,0.03558,3e-05,6.17579]
[1778358790976,35.16,80785.61,0.0,0.03551,3e-05,6.1653]
[1778358796012,35.17,80775.09,0.0,0.03523,3e-05,6.12404]
[1778358801046,35.17,80774.33,0.0,0.03522,3e-05,6.12327]
[1778358806526,35.17,80774.33,0.0,0.03522,3e-05,6.12327]
[1778358814137,35.18,80774.08,0.0,0.03523,3e-05,6.12468]
[1778358820180,35.18,80774.3,0.0,0.03526,3e-05,6.12799]
[1778358825214,35.19,80773.44,0.0,0.03525,3e-05,6.12651]
[1778358829356,35.19,80765.72,0.0,0.03504,3e-05,6.09643]
[1778358829455,35.19,80762.09,0.0,0.03494,3e-05,6.08217]
[1778358829850,35.19,80762.09,0.0,0.03494,3e-05,6.08217]
[1778358830249,35.19,80760.6,0.0,0.03491,3e-05,6.07661]
[1778358834004,35.19,80760.14,0.0,0.0349,3e-05,6.07619]
[1778358834078,35.19,80760.14,0.0,0.03491,3e-05,6.07667]
[1778358840356,35.19,80760.18,0.0,0.0349,3e-05,6.07639]
[1778358840457,35.19,80760.57,0.0,0.0349,3e-05,6.07577]
[1778358842134,35.19,80760.57,0.0,0.0349,3e-05,6.07577]
[1778358842336,35.19,80760.84,0.0,0.03491,3e-05,6.07781]
[1778358846663,35.19,80760.78,0.0,0.03491,3e-05,6.07712]
[1778358846765,35.19,80760.78,0.0,0.0349,3e-05,6.07579]
[1778358849558,35.19,80760.84,0.0,0.03491,3e-05,6.07746]
[1778358850558,35.19,80760.77,0.0,0.03491,3e-05,6.07673]
[1778358851139,35.19,80760.77,0.0,0.03491,3e-05,6.07673]
[1778358851218,35.19,80760.77,0.0,0.03491,3e-05,6.07673]
[1778358853096,35.19,80747.89,0.0,0.03454,3e-05,6.02392]
[1778358853413,35.19,80746.51,0.0,0.0345,3e-05,6.01801]
[1778358858448,35.19,80745.43,0.0,0.03449,3e-05,6.01648]
[1778358863486,35.2,80741.42,0.0,0.0344,3e-05,6.00321]
[1778358868521,35.2,80739.66,0.0,0.03437,3e-05,5.99892]
[1778358873556,35.21,80748.82,0.0,0.03463,3e-05,6.03559]
[1778358881612,35.21,80748.5,0.0,0.03465,3e-05,6.03821]
[1778358886647,35.22,80748.44,0.0,0.03466,3e-05,6.04039]
[1778358891688,35.22,80743.47,0.0,0.03454,3e-05,6.02282]
[1778358896723,35.23,80742.45,0.0,0.03453,3e-05,6.02129]
[1778358901758,35.23,80739.2,0.0,0.03446,3e-05,6.0108]
[1778358915856,35.24,80737.9,0.0,0.03448,3e-05,6.01277]
[1778358920891,35.25,80737.0,0.0,0.03447,3e-05,6.01171]
[1778358926293,35.25,80745.6,0.0,0.03472,3e-05,6.0482]
[1778358932975,35.26,80756.63,0.0,0.03503,3e-05,6.09319]
[1778358938010,35.26,80757.99,0.0,0.03508,3e-05,6.10043]
[1778358943045,35.26,80757.71,0.0,0.03509,3e-05,6.10095]
[1778358950094,35.27,80757.95,0.0,0.03511,3e-05,6.10415]
[1778358955129,35.27,80757.08,0.0,0.03509,3e-05,6.10212]
[1778358960166,35.27,80757.63,0.0,0.03512,3e-05,6.10578]
[1778358965201,35.27,80751.33,0.0,0.03495,3e-05,6.08176]
[1778358971243,35.28,80752.0,0.0,0.03499,3e-05,6.08675]
[1778358976278,35.28,80751.18,0.0,0.03498,3e-05,6.08507]
[1778358981313,35.28,80751.15,0.0,0.03499,3e-05,6.08663]
[1778358986348,35.29,80752.06,0.0,0.03503,3e-05,6.09198]
[1778358991383,35.29,80752.21,0.0,0.03503,3e-05,6.09159]
[1778358996418,35.29,80752.23,0.0,0.03504,3e-05,6.09334]
[1778359003467,35.3,80752.04,0.0,0.03505,3e-05,6.0949]
[1778359008503,35.3,80751.66,0.0,0.03505,3e-05,6.09504]
[1778359014545,35.3,80751.06,0.0,0.03505,3e-05,6.09463]
[1778359020587,35.31,80751.56,0.0,0.03508,3e-05,6.09865]
[1778359026629,35.31,80755.63,0.0,0.0352,3e-05,6.11706]
[1778359031664,35.31,80758.9,0.0,0.03531,3e-05,6.13175]
[1778359038713,35.31,80759.92,0.0,0.03535,3e-05,6.13774]
[1778359044755,35.32,80760.59,0.0,0.03538,3e-05,6.14193]
[1778359049790,35.32,80760.66,0.0,0.03539,3e-05,6.1434]
[1778359054825,35.32,80761.14,0.0,0.03539,3e-05,6.14386]
[1778359059860,35.32,80763.99,0.0,0.03548,3e-05,6.1566]
[1778359064895,35.32,80766.15,0.0,0.03555,3e-05,6.16637]
[1778359069930,35.33,80766.57,0.0,0.03557,3e-05,6.169]
[1778359074965,35.33,80766.79,0.0,0.03558,3e-05,6.17077]
[1778359080012,35.33,80771.49,0.0,0.03572,3e-05,6.19072]
[1778359086047,35.33,80772.26,0.0,0.03574,3e-05,6.19461]
[1778359094103,35.33,80772.63,0.0,0.03576,3e-05,6.19703]
[1778359103166,35.33,80774.1,0.0,0.03581,3e-05,6.20405]
[1778359114266,35.34,80775.13,0.0,0.03583,3e-05,6.20678]
[1778359119301,35.34,80777.05,0.0,0.03589,3e-05,6.21519]
[1778359124336,35.34,80777.39,0.0,0.0359,3e-05,6.21709]
[1778359129371,35.34,80778.26,0.0,0.03593,3e-05,6.22117]
[1778359136420,35.34,80778.41,0.0,0.03594,3e-05,6.22259]
[1778359141455,35.34,80778.39,0.0,0.03595,3e-05,6.22303]
[1778359146490,35.34,80778.55,0.0,0.03595,3e-05,6.22423]
[1778359156560,35.34,80778.28,0.0,0.03595,3e-05,6.22421]
[1778359161595,35.34,80780.55,0.0,0.03602,3e-05,6.23407]
[1778359166631,35.35,80780.65,0.0,0.03603,3e-05,6.23499]
[1778359171667,35.35,80780.45,0.0,0.03601,3e-05,6.23201]
[1778359176701,35.35,80780.03,0.0,0.036,3e-05,6.23085]
[1778359182743,35.35,80780.43,0.0,0.03602,3e-05,6.23319]
[1778359194828,35.35,80780.26,0.0,0.03603,3e-05,6.23387]
[1778359201877,35.35,80780.43,0.0,0.03604,3e-05,6.23538]
[1778359205697,35.35,80779.76,0.0,0.03602,3e-05,6.23299]
[1778359205798,35.35,80779.76,0.0,0.03602,3e-05,6.23311]
[1778359212837,35.35,80780.0,0.0,0.03601,3e-05,6.23169]
[1778359221017,35.33,80780.01,0.0,0.03594,3e-05,6.22226]
[1778359226052,35.33,80772.12,0.0,0.03569,3e-05,6.18614]
[1778359229305,35.32,80772.0,0.0,0.03569,3e-05,6.18494]
[1778359229404,35.32,80772.21,0.0,0.03568,3e-05,6.18437]
[1778359235115,35.32,80774.42,0.0,0.03574,3e-05,6.192]
[1778359241788,35.33,80776.01,0.0,0.03579,3e-05,6.19907]
[1778359244412,35.33,80776.15,0.0,0.0358,3e-05,6.20055]
[1778359244501,35.33,80776.19,0.0,0.0358,3e-05,6.20089]
[1778359253241,35.32,80778.03,0.0,0.03581,3e-05,6.20252]
[1778359263311,35.3,80776.94,0.0,0.03573,3e-05,6.1906]
[1778359269353,35.3,80776.14,0.0,0.03567,3e-05,6.18297]
[1778359274389,35.29,80775.88,0.0,0.03564,3e-05,6.17834]
[1778359284459,35.28,80776.2,0.0,0.0356,3e-05,6.17263]
[1778359296543,35.26,80776.35,0.0,0.03553,3e-05,6.16229]
[1778359306615,35.25,80776.35,0.0,0.03548,3e-05,6.15491]
[1778359311650,35.25,80781.16,0.0,0.03559,3e-05,6.17111]
[1778359316685,35.24,80781.16,0.0,0.03557,3e-05,6.16765]
[1778359326757,35.23,80781.16,0.0,0.03552,3e-05,6.16079]
[1778359331792,35.22,80781.56,0.0,0.03551,3e-05,6.15903]
[1778359336827,35.22,80778.61,0.0,0.0354,3e-05,6.14369]
[1778359344884,35.21,80778.58,0.0,0.03536,3e-05,6.13843]
[1778359353947,35.2,80780.91,0.0,0.03537,3e-05,6.13958]
[1778359358982,35.19,80782.64,0.0,0.0354,3e-05,6.14345]
[1778359364017,35.19,80782.53,0.0,0.03538,3e-05,6.13982]
[1778359371066,35.18,80782.53,0.0,0.03534,3e-05,6.13545]
[1778359371247,35.18,80782.53,0.0,0.03534,3e-05,6.13545]
[1778359377108,35.17,80782.6,0.0,0.03532,3e-05,6.13204]
[1778359385164,35.16,80782.62,0.0,0.03529,3e-05,6.12728]
[1778359390199,35.16,80782.63,0.0,0.03527,3e-05,6.12434]
[1778359395234,35.15,80782.62,0.0,0.03525,3e-05,6.12136]
[1778359403290,35.15,80790.38,0.0,0.03543,3e-05,6.14838]
[1778359405306,35.14,80793.7,0.0,0.03552,3e-05,6.16133]
[1778359411353,35.14,80794.1,0.0,0.03549,3e-05,6.15578]
[1778359416388,35.13,80794.73,0.0,0.03548,3e-05,6.15515]
[1778359421423,35.13,80794.64,0.0,0.03546,3e-05,6.15159]
[1778359426458,35.12,80794.92,0.0,0.03544,3e-05,6.14958]
[1778359431493,35.12,80794.88,0.0,0.03542,3e-05,6.14629]
[1778359436528,35.11,80794.38,0.0,0.03538,3e-05,6.14114]
[1778359442570,35.1,80796.89,0.0,0.03543,3e-05,6.14771]
[1778359447809,35.1,80804.3,0.0,0.03562,3e-05,6.17558]
[1778359453647,35.09,80802.28,0.0,0.03553,3e-05,6.16256]
[1778359459746,35.09,80802.07,0.0,0.03551,3e-05,6.15976]
[1778359465585,35.08,80803.88,0.0,0.03553,3e-05,6.16272]
[1778359472780,35.07,80804.44,0.0,0.03549,3e-05,6.15594]
[1778359477815,35.06,80803.45,0.0,0.03544,3e-05,6.14872]
[1778359482850,35.06,80794.69,0.0,0.03517,3e-05,6.10991]
[1778359489939,35.06,80794.58,0.0,0.03515,3e-05,6.10778]
[1778359499972,35.04,80793.12,0.0,0.03506,3e-05,6.09411]
[1778359508028,35.03,80793.2,0.0,0.03503,3e-05,6.09006]
[1778359513063,35.03,80792.67,0.0,0.035,3e-05,6.08518]
[1778359518098,35.03,80789.56,0.0,0.03489,3e-05,6.06991]
[1778359531191,35.01,80789.2,0.0,0.03482,3e-05,6.05914]
[1778359537233,35.01,80789.09,0.0,0.03479,3e-05,6.05565]
[1778359544282,35.0,80789.06,0.0,0.03477,3e-05,6.05201]
[1778359549317,35.0,80786.65,0.0,0.03468,3e-05,6.03978]
[1778359556366,34.99,80786.84,0.0,0.03467,3e-05,6.03722]
[1778359561401,34.99,80786.82,0.0,0.03465,3e-05,6.03483]
[1778359569457,34.98,80786.7,0.0,0.03462,3e-05,6.03073]
[1778359577513,34.98,80786.41,0.0,0.03459,3e-05,6.02606]
[1778359582548,34.97,80786.44,0.0,0.03457,3e-05,6.02404]
[1778359591612,34.97,80783.97,0.0,0.03447,3e-05,6.00776]
[1778359599667,34.96,80783.9,0.0,0.03444,3e-05,6.00432]
[1778359604702,34.96,80783.68,0.0,0.03442,3e-05,6.00147]
[1778359609737,34.95,80783.07,0.0,0.03439,3e-05,5.99708]
[1778359617793,34.95,80782.94,0.0,0.03437,3e-05,5.99353]
[1778359622828,34.95,80782.81,0.0,0.03435,3e-05,5.99113]
[1778359627863,34.94,80783.2,0.0,0.03435,3e-05,5.99085]
[1778359637933,34.94,80783.34,0.0,0.03432,3e-05,5.98735]
[1778359646996,34.93,80783.03,0.0,0.03429,3e-05,5.98282]
[1778359656059,34.92,80781.87,0.0,0.03422,3e-05,5.97232]
[1778359661094,34.92,80782.12,0.0,0.03422,3e-05,5.97162]
[1778359667137,34.92,80782.2,0.0,0.03421,3e-05,5.9699]
[1778359673179,34.91,80781.95,0.0,0.03419,3e-05,5.96688]
[1778359681235,34.91,80781.79,0.0,0.03416,3e-05,5.96358]
[1778359688284,34.91,80781.91,0.0,0.03415,3e-05,5.96177]
[1778359694326,34.9,80781.99,0.0,0.03414,3e-05,5.96015]
[1778359699361,34.9,80782.03,0.0,0.03413,3e-05,5.95871]
[1778359709431,34.89,80782.08,0.0,0.03411,3e-05,5.95574]
[1778359714466,34.89,80781.73,0.0,0.03407,3e-05,5.95016]
[1778359719501,34.89,80782.17,0.0,0.03408,3e-05,5.95042]
[1778359725543,34.89,80782.13,0.0,0.03406,3e-05,5.94844]
[1778359731585,34.88,80782.75,0.0,0.03407,3e-05,5.94913]
[1778359745683,34.88,80782.7,0.0,0.03404,3e-05,5.94477]
[1778359750718,34.87,80782.67,0.0,0.03403,3e-05,5.94319]
[1778359760788,34.87,80782.67,0.0,0.03401,3e-05,5.94032]
[1778359767837,34.86,80782.56,0.0,0.03399,3e-05,5.93791]
[1778359772872,34.86,80782.89,0.0,0.03397,3e-05,5.93523]
[1778359777907,34.86,80782.72,0.0,0.03396,3e-05,5.93318]
[1778359784956,34.86,80782.04,0.0,0.03393,3e-05,5.92858]
[1778359789991,34.85,80782.13,0.0,0.03392,3e-05,5.92763]
[1778359800062,34.85,80782.3,0.0,0.03391,3e-05,5.92572]
[1778359805098,34.85,80783.25,0.0,0.03392,3e-05,5.928]
[1778359815168,34.84,80782.37,0.0,0.03388,3e-05,5.92194]
[1778359820203,34.84,80782.91,0.0,0.03389,3e-05,5.92286]
[1778359826245,34.84,80782.85,0.0,0.03388,3e-05,5.92112]
[1778359836315,34.83,80782.85,0.0,0.03384,3e-05,5.91606]
[1778359846385,34.83,80782.85,0.0,0.03383,3e-05,5.9137]
[1778359852427,34.83,80782.82,0.0,0.03382,3e-05,5.91219]
[1778359857462,34.83,80795.28,0.0,0.03415,3e-05,5.96109]
[1778359862497,34.82,80798.04,0.0,0.03422,3e-05,5.97071]
[1778359867532,34.82,80799.65,0.0,0.03425,3e-05,5.97563]
[1778359872567,34.82,80800.07,0.0,0.03425,3e-05,5.97577]
[1778359879617,34.81,80800.57,0.0,0.03425,3e-05,5.97565]
[1778359886667,34.81,80801.62,0.0,0.03427,3e-05,5.9778]
[1778359891702,34.81,80803.8,0.0,0.0343,3e-05,5.98252]
[1778359896737,34.8,80806.7,0.0,0.03437,3e-05,5.99275]
[1778359901772,34.8,80808.16,0.0,0.0344,3e-05,5.99714]
[1778359906808,34.8,80808.03,0.0,0.03439,3e-05,5.9951]
[1778359911843,34.8,80807.72,0.0,0.03437,3e-05,5.99238]
[1778359916878,34.79,80808.52,0.0,0.03438,3e-05,5.99416]
[1778359922920,34.79,80808.59,0.0,0.03437,3e-05,5.99271]
[1778359928962,34.79,80808.8,0.0,0.03436,3e-05,5.99184]
[1778359933997,34.79,80808.83,0.0,0.03435,3e-05,5.99055]
[1778359939032,34.78,80807.96,0.0,0.03432,3e-05,5.98562]
[1778359945075,34.78,80805.78,0.0,0.03425,3e-05,5.97521]
[1778359952124,34.78,80806.43,0.0,0.03424,3e-05,5.97351]
[1778359960180,34.77,80806.33,0.0,0.03423,3e-05,5.97122]
[1778359966223,34.77,80806.74,0.0,0.03423,3e-05,5.97149]
[1778359974279,34.77,80806.62,0.0,0.03421,3e-05,5.96895]
[1778359979314,34.77,80806.57,0.0,0.0342,3e-05,5.96763]
[1778359990392,34.76,80806.54,0.0,0.03418,3e-05,5.9651]
[1778359995427,34.76,80807.27,0.0,0.0342,3e-05,5.96698]
[1778360000462,34.76,80808.38,0.0,0.03422,3e-05,5.97039]
[1778360005497,34.76,80808.52,0.0,0.03421,3e-05,5.96986]
[1778360012546,34.75,80808.5,0.0,0.03419,3e-05,5.96562]
[1778360017581,34.75,80808.49,0.0,0.03418,3e-05,5.96453]
[1778360022618,34.75,80808.69,0.0,0.03418,3e-05,5.96429]
[1778360030674,34.75,80808.73,0.0,0.03417,3e-05,5.96279]
[1778360044774,34.74,80808.6,0.0,0.03415,3e-05,5.95946]
[1778360049810,34.74,80807.9,0.0,0.03412,3e-05,5.95566]
[1778360054845,34.74,80807.8,0.0,0.03411,3e-05,5.95431]
[1778360060584,34.74,80808.03,0.0,0.03411,3e-05,5.95449]
[1778360067937,34.74,80806.58,0.0,0.03406,3e-05,5.94698]
[1778360072972,34.73,80804.09,0.0,0.03397,3e-05,5.93348]
[1778360080022,34.73,80802.64,0.0,0.03392,3e-05,5.92662]
[1778360085057,34.73,80800.69,0.0,0.03387,3e-05,5.91814]
[1778360090644,34.73,80795.94,0.0,0.03373,3e-05,5.89858]
[1778360096094,34.73,80780.93,0.0,0.03332,3e-05,5.83815]
[1778360101169,34.73,80777.04,0.0,0.03322,3e-05,5.82269]
[1778360106204,34.73,80787.73,0.0,0.03351,3e-05,5.86535]
[1778360111239,34.73,80790.62,0.0,0.03358,3e-05,5.87647]
[1778360118288,34.73,80792.77,0.0,0.03364,3e-05,5.88432]
[1778360123323,34.73,80797.69,0.0,0.03377,3e-05,5.90337]
[1778360133393,34.72,80806.12,0.0,0.03397,3e-05,5.93277]
[1778360138428,34.72,80806.38,0.0,0.03397,3e-05,5.93264]
[1778360146484,34.72,80801.99,0.0,0.03384,3e-05,5.91342]
[1778360152527,34.72,80795.74,0.0,0.03366,3e-05,5.88762]
[1778360157562,34.72,80793.86,0.0,0.03361,3e-05,5.8796]
[1778360162597,34.72,80793.26,0.0,0.03359,3e-05,5.87677]
[1778360167632,34.72,80793.26,0.0,0.03358,3e-05,5.87635]
[1778360174684,34.71,80793.81,0.0,0.03359,3e-05,5.87795]
[1778360179719,34.71,80793.88,0.0,0.03359,3e-05,5.87779]
[1778360184755,34.71,80798.34,0.0,0.03371,3e-05,5.89519]
[1778360189790,34.71,80799.91,0.0,0.03375,3e-05,5.90093]
[1778360194825,34.71,80799.9,0.0,0.03373,3e-05,5.8977]
[1778360200867,34.71,80799.86,0.0,0.03373,3e-05,5.89686]
[1778360205902,34.71,80801.18,0.0,0.03376,3e-05,5.90162]
[1778360210937,34.71,80801.11,0.0,0.03375,3e-05,5.90077]
[1778360216121,34.71,80801.11,0.0,0.03375,3e-05,5.90055]
[1778360222014,34.71,80801.79,0.0,0.03376,3e-05,5.90231]
[1778360227050,34.7,80801.99,0.0,0.03377,3e-05,5.90259]
[1778360232085,34.7,80799.96,0.0,0.03371,3e-05,5.89391]
[1778360238127,34.7,80799.63,0.0,0.03369,3e-05,5.89206]
[1778360244169,34.7,80799.53,0.0,0.03369,3e-05,5.89116]
[1778360250211,34.7,80798.68,0.0,0.03366,3e-05,5.88726]
[1778360255246,34.7,80798.64,0.0,0.03364,3e-05,5.88412]
[1778360261288,34.7,80798.64,0.0,0.03364,3e-05,5.88369]
[1778360266323,34.7,80798.72,0.0,0.03364,3e-05,5.88366]
[1778360278407,34.7,80798.68,0.0,0.03363,3e-05,5.88267]
[1778360282140,34.7,80798.72,0.0,0.03363,3e-05,5.88276]
[1778360288477,34.7,80798.75,0.0,0.03364,3e-05,5.88363]
[1778360294519,34.7,80798.72,0.0,0.03365,3e-05,5.88445]
[1778360300562,34.7,80798.69,0.0,0.03365,3e-05,5.88526]
[1778360313653,34.71,80798.73,0.0,0.03365,3e-05,5.88495]
[1778360325737,34.71,80798.65,0.0,0.03366,3e-05,5.88645]
[1778360333793,34.71,80798.76,0.0,0.03368,3e-05,5.88809]
[1778360339837,34.71,80798.22,0.0,0.03367,3e-05,5.8868]
[1778360344872,34.71,80796.01,0.0,0.03361,3e-05,5.87867]
[1778360349907,34.72,80795.0,0.0,0.03359,3e-05,5.87543]
[1778360358974,34.72,80794.79,0.0,0.03359,3e-05,5.87606]
[1778360364010,34.72,80795.04,0.0,0.03361,3e-05,5.87785]
[1778360369044,34.72,80795.07,0.0,0.03361,3e-05,5.87874]
[1778360378060,34.72,80795.0,0.0,0.0336,3e-05,5.87647]
[1778360387170,34.73,80794.86,0.0,0.03361,3e-05,5.87803]
[1778360393212,34.73,80794.87,0.0,0.03362,3e-05,5.87896]
[1778360398247,34.73,80799.12,0.0,0.03374,3e-05,5.89673]
[1778360401163,34.73,80799.08,0.0,0.03374,3e-05,5.89669]
[1778360402649,34.73,80806.35,0.0,0.03394,3e-05,5.9262]
[1778360408319,34.73,80810.23,0.0,0.03404,3e-05,5.94138]
[1778360413355,34.73,80810.29,0.0,0.03404,3e-05,5.94062]
[1778360419331,34.73,80810.29,0.0,0.03404,3e-05,5.94062]
[1778360431482,34.72,80810.25,0.0,0.034,3e-05,5.93416]
[1778360437524,34.72,80809.11,0.0,0.03396,3e-05,5.92843]
[1778360443566,34.72,80809.66,0.0,0.03397,3e-05,5.92961]
[1778360454644,34.71,80809.7,0.0,0.03395,3e-05,5.92791]
[1778360464714,34.71,80809.06,0.0,0.03393,3e-05,5.9237]
[1778360469749,34.71,80803.53,0.0,0.03377,3e-05,5.90073]
[1778360474784,34.71,80803.54,0.0,0.03377,3e-05,5.90021]
[1778360481833,34.71,80803.48,0.0,0.03376,3e-05,5.89913]
[1778360494924,34.7,80803.47,0.0,0.03373,3e-05,5.89523]
[1778360504994,34.7,80803.47,0.0,0.03373,3e-05,5.89437]
[1778360517194,34.7,80803.43,0.0,0.03373,3e-05,5.89396]
[1778360530173,34.7,80812.08,0.0,0.03395,3e-05,5.92672]
[1778360538229,34.7,80813.39,0.0,0.03398,3e-05,5.93052]
[1778360543264,34.69,80813.6,0.0,0.03397,3e-05,5.93036]
[1778360548564,34.69,80814.75,0.0,0.034,3e-05,5.93458]
[1778360554341,34.69,80814.67,0.0,0.03397,3e-05,5.92966]
[1778360559376,34.69,80815.2,0.0,0.03398,3e-05,5.93065]
[1778360565418,34.69,80819.34,0.0,0.03408,3e-05,5.94596]
[1778360571460,34.68,80821.4,0.0,0.03413,3e-05,5.95272]
[1778360577502,34.68,80821.35,0.0,0.03412,3e-05,5.95089]
[1778360582537,34.68,80822.04,0.0,0.03413,3e-05,5.95235]
[1778360596635,34.67,80822.67,0.0,0.03412,3e-05,5.95113]
[1778360604691,34.67,80822.81,0.0,0.03411,3e-05,5.94961]
[1778360609726,34.67,80823.11,0.0,0.03411,3e-05,5.94954]
[1778360616775,34.66,80823.13,0.0,0.03408,3e-05,5.94522]
[1778360626845,34.66,80823.09,0.0,0.03406,3e-05,5.94259]
[1778360636915,34.65,80823.09,0.0,0.03405,3e-05,5.94018]
[1778360646985,34.65,80823.09,0.0,0.03403,3e-05,5.9376]
[1778360654034,34.65,80822.73,0.0,0.03401,3e-05,5.93453]
[1778360659069,34.65,80822.65,0.0,0.034,3e-05,5.93309]
[1778360664104,34.64,80822.56,0.0,0.03399,3e-05,5.93163]
[1778360672160,34.64,80822.57,0.0,0.03396,3e-05,5.92734]
[1778360682230,34.64,80822.57,0.0,0.03395,3e-05,5.92528]
[1778360692300,34.63,80822.57,0.0,0.03393,3e-05,5.92327]
[1778360702370,34.63,80880.34,0.0,0.03555,3e-05,6.15812]
[1778360703377,34.63,80820.53,0.0,0.03386,3e-05,5.91247]
[1778360708412,34.63,80820.8,0.0,0.03386,3e-05,5.9127]
[1778360713447,34.63,80819.06,0.0,0.03381,3e-05,5.90478]
[1778360718482,34.62,80823.33,0.0,0.03392,3e-05,5.92107]
[1778360723517,34.62,80822.85,0.0,0.0339,3e-05,5.91814]
[1778360728866,34.62,80828.88,0.0,0.03406,3e-05,5.9418]
[1778360734594,34.62,80843.1,0.0,0.03443,3e-05,5.99499]
[1778360739629,34.62,80843.81,0.0,0.03444,3e-05,5.99636]
[1778360744664,34.61,80843.71,0.0,0.03442,3e-05,5.99444]
[1778360750377,34.61,80845.78,0.0,0.03447,3e-05,6.00173]
[1778360755741,34.61,80843.81,0.0,0.0344,3e-05,5.99159]
[1778360760776,34.6,80844.03,0.0,0.0344,3e-05,5.99104]
[1778360763876,34.6,80846.58,0.0,0.03447,3e-05,6.00089]
[1778360769840,34.6,80850.89,0.0,0.03457,3e-05,6.01642]
[1778360774875,34.6,80850.99,0.0,0.03456,3e-05,6.01531]
[1778360779910,34.59,80851.08,0.0,0.03456,3e-05,6.01419]
[1778360784946,34.59,80851.11,0.0,0.03455,3e-05,6.01285]
[1778360789981,34.59,80850.07,0.0,0.03451,3e-05,6.00713]
[1778360796023,34.59,80849.82,0.0,0.03447,3e-05,6.0018]
[1778360802065,34.58,80848.9,0.0,0.03444,3e-05,5.99643]
[1778360807100,34.58,80850.33,0.0,0.03447,3e-05,6.00096]
[1778360812135,34.58,80852.46,0.0,0.03452,3e-05,6.008]
[1778360817170,34.58,80852.67,0.0,0.03451,3e-05,6.00745]
[1778360822205,34.57,80853.79,0.0,0.03453,3e-05,6.01063]
[1778360827240,34.57,80853.6,0.0,0.03452,3e-05,6.00846]
[1778360833282,34.57,80853.77,0.0,0.03451,3e-05,6.00751]
[1778360838904,34.57,80853.5,0.0,0.0345,3e-05,6.00532]
[1778360848387,34.56,80853.38,0.0,0.03447,3e-05,6.00194]
[1778360853422,34.56,80856.75,0.0,0.03455,3e-05,6.0118]
[1778360860471,34.56,80857.35,0.0,0.03455,3e-05,6.01235]
[1778360865506,34.55,80858.2,0.0,0.03456,3e-05,6.01448]
[1778360870541,34.55,80858.39,0.0,0.03456,3e-05,6.01391]
[1778360875576,34.55,80853.69,0.0,0.03442,3e-05,5.99344]
[1778360880611,34.55,80853.63,0.0,0.03441,3e-05,5.99205]
[1778360885646,34.55,80844.52,0.0,0.03415,3e-05,5.95386]
[1778360890683,34.54,80842.53,0.0,0.03409,3e-05,5.94488]
[1778360895774,34.54,80838.41,0.0,0.03397,3e-05,5.9275]
[1778360901760,34.54,80838.13,0.0,0.03395,3e-05,5.92532]
[1778360906795,34.54,80836.18,0.0,0.03389,3e-05,5.9168]
[1778360912837,34.54,80836.28,0.0,0.03388,3e-05,5.91395]
[1778360917872,34.54,80842.56,0.0,0.03405,3e-05,5.93899]
[1778360922907,34.54,80845.42,0.0,0.03412,3e-05,5.9499]
[1778360927942,34.54,80848.27,0.0,0.0342,3e-05,5.96072]
[1778360932977,34.53,80851.26,0.0,0.03427,3e-05,5.972]
[1778360939022,34.53,80850.49,0.0,0.03424,3e-05,5.96772]
[1778360944565,34.53,80850.59,0.0,0.03424,3e-05,5.96738]
[1778360945783,34.53,80850.55,0.0,0.03424,3e-05,5.96684]
[1778360952116,34.53,80846.21,0.0,0.03411,3e-05,5.94799]
[1778360957151,34.53,80844.84,0.0,0.03407,3e-05,5.94159]
[1778360963193,34.53,80844.88,0.0,0.03406,3e-05,5.94071]
[1778360971250,34.52,80844.77,0.0,0.03403,3e-05,5.93619]
[1778360978299,34.52,80844.68,0.0,0.03402,3e-05,5.93436]
[1778360983334,34.52,80843.7,0.0,0.03399,3e-05,5.92944]
[1778360991390,34.52,80843.68,0.0,0.03397,3e-05,5.92787]
[1778360999446,34.51,80843.78,0.0,0.03397,3e-05,5.92677]
[1778361007502,34.51,80843.06,0.0,0.03394,3e-05,5.92234]
[1778361012539,34.51,80844.33,0.0,0.03397,3e-05,5.92654]
[1778361018581,34.51,80844.33,0.0,0.03396,3e-05,5.92533]
[1778361023618,34.51,80844.19,0.0,0.03395,3e-05,5.92375]
[1778361028651,34.5,80844.14,0.0,0.03394,3e-05,5.92253]
[1778361033688,34.5,80842.83,0.0,0.03388,3e-05,5.91361]
[1778361038721,34.5,80842.7,0.0,0.03387,3e-05,5.91212]
[1778361046777,34.5,80842.73,0.0,0.03386,3e-05,5.91071]
[1778361051816,34.5,80842.16,0.0,0.03384,3e-05,5.90743]
[1778361056851,34.49,80843.89,0.0,0.03388,3e-05,5.91348]
[1778361061886,34.49,80843.46,0.0,0.03386,3e-05,5.91079]
[1778361066921,34.49,80843.68,0.0,0.03386,3e-05,5.91079]
[1778361071956,34.49,80843.79,0.0,0.03386,3e-05,5.91034]
[1778361079005,34.49,80843.76,0.0,0.03385,3e-05,5.90893]
[1778361087063,34.49,80843.86,0.0,0.03384,3e-05,5.90784]
[1778361093105,34.48,80843.92,0.0,0.03382,3e-05,5.90433]
[1778361098140,34.48,80843.21,0.0,0.03379,3e-05,5.90052]
[1778361103175,34.48,80843.34,0.0,0.03379,3e-05,5.90012]
[1778361112238,34.48,80843.33,0.0,0.03378,3e-05,5.89842]
[1778361117273,34.48,80842.37,0.0,0.03375,3e-05,5.89361]
[1778361122308,34.47,80843.38,0.0,0.03377,3e-05,5.89679]
[1778361128747,34.47,80843.27,0.0,0.03376,3e-05,5.89562]
[1778361134392,34.47,80838.05,0.0,0.03361,3e-05,5.8732]
[1778361140434,34.47,80840.02,0.0,0.03365,3e-05,5.88027]
[1778361146476,34.47,80845.82,0.0,0.03381,3e-05,5.90249]
[1778361151511,34.47,80845.67,0.0,0.03378,3e-05,5.89836]
[1778361161583,34.46,80845.89,0.0,0.03378,3e-05,5.89763]
[1778361166618,34.46,80846.28,0.0,0.03378,3e-05,5.89851]
[1778361172660,34.46,80846.17,0.0,0.03377,3e-05,5.89727]
[1778361177697,34.46,80845.54,0.0,0.03375,3e-05,5.89409]
[1778361181241,34.46,80847.38,0.0,0.0338,3e-05,5.90121]
[1778361186470,34.46,80862.51,0.0,0.03421,3e-05,5.96183]
[1778361190551,34.45,80884.16,0.0,0.03482,3e-05,6.04951]
[1778361193191,34.45,80879.86,0.0,0.03469,3e-05,6.03075]
[1778361193434,34.45,80879.86,0.0,0.03469,3e-05,6.03075]
[1778361198849,34.45,80878.4,0.0,0.03463,3e-05,6.02284]
[1778361203883,34.45,80879.73,0.0,0.03466,3e-05,6.02674]
[1778361208918,34.44,80880.47,0.0,0.03467,3e-05,6.02815]
[1778361213953,34.44,80881.09,0.0,0.03466,3e-05,6.02644]
[1778361218988,34.44,80878.63,0.0,0.03458,3e-05,6.01473]
[1778361224023,34.44,80862.87,0.0,0.03413,3e-05,5.94895]
[1778361229058,34.44,80863.35,0.0,0.03414,3e-05,5.94997]
[1778361234093,34.43,80862.05,0.0,0.03409,3e-05,5.94375]
[1778361240135,34.43,80862.96,0.0,0.03411,3e-05,5.94636]
[1778361245170,34.43,80863.55,0.0,0.03412,3e-05,5.94779]
[1778361250205,34.43,80864.64,0.0,0.03414,3e-05,5.95125]
[1778361256247,34.43,80864.64,0.0,0.03414,3e-05,5.95003]
[1778361262289,34.42,80864.53,0.0,0.03412,3e-05,5.94839]
[1778361268331,34.42,80859.49,0.0,0.03397,3e-05,5.92667]
[1778361273366,34.42,80851.96,0.0,0.03375,3e-05,5.89274]
[1778361278412,34.42,80851.77,0.0,0.03374,3e-05,5.89143]
[1778361283447,34.42,80849.9,0.0,0.03368,3e-05,5.88334]
[1778361294525,34.42,80850.68,0.0,0.0337,3e-05,5.88545]
[1778361299560,34.42,80852.04,0.0,0.03373,3e-05,5.8905]
[1778361304595,34.42,80851.66,0.0,0.03372,3e-05,5.88847]
[1778361311644,34.41,80851.29,0.0,0.0337,3e-05,5.88623]
[1778361322686,34.41,80851.33,0.0,0.0337,3e-05,5.88613]
[1778361327756,34.41,80851.82,0.0,0.03371,3e-05,5.887]
[1778361339843,34.41,80851.43,0.0,0.03367,3e-05,5.88183]
[1778361351928,34.41,80851.24,0.0,0.03366,3e-05,5.88018]
[1778361358977,34.41,80851.29,0.0,0.03366,3e-05,5.87987]
[1778361365020,34.41,80850.96,0.0,0.03365,3e-05,5.8781]
[1778361371062,34.41,80851.15,0.0,0.03365,3e-05,5.87845]
[1778361371365,34.41,80851.15,0.0,0.03365,3e-05,5.87845]
[1778361381132,34.41,80854.82,0.0,0.03375,3e-05,5.89258]
[1778361386167,34.4,80855.77,0.0,0.03377,3e-05,5.89597]
[1778361391202,34.4,80856.17,0.0,0.03376,3e-05,5.89449]
[1778361397244,34.4,80861.37,0.0,0.0339,3e-05,5.91491]
[1778361402279,34.4,80861.57,0.0,0.03391,3e-05,5.91512]
[1778361407314,34.4,80861.61,0.0,0.0339,3e-05,5.91471]
[1778361417095,34.4,80861.38,0.0,0.03389,3e-05,5.91344]
[1778361428461,34.4,80865.55,0.0,0.034,3e-05,5.92836]
[1778361433496,34.4,80865.51,0.0,0.03399,3e-05,5.92763]
[1778361439538,34.39,80866.61,0.0,0.03402,3e-05,5.93144]
[1778361444573,34.39,80866.55,0.0,0.03401,3e-05,5.93066]
[1778361449608,34.39,80866.43,0.0,0.034,3e-05,5.92966]
[1778361454643,34.39,80852.46,0.0,0.0336,3e-05,5.86994]
[1778361456449,34.39,80852.48,0.0,0.0336,3e-05,5.87002]
[1778361461692,34.39,80851.09,0.0,0.03356,3e-05,5.86436]
[1778361467734,34.39,80849.56,0.0,0.03352,3e-05,5.85817]
[1778361474783,34.39,80850.01,0.0,0.03353,3e-05,5.86003]
[1778361479818,34.39,80849.66,0.0,0.03352,3e-05,5.85864]
[1778361488881,34.39,80849.43,0.0,0.03352,3e-05,5.85776]
[1778361494093,34.39,80849.24,0.0,0.03351,3e-05,5.85699]
[1778361499958,34.39,80849.23,0.0,0.03351,3e-05,5.85694]
[1778361504993,34.39,80849.59,0.0,0.03352,3e-05,5.85837]
[1778361512044,34.39,80849.48,0.0,0.0335,3e-05,5.85527]
[1778361522114,34.39,80849.48,0.0,0.0335,3e-05,5.85524]
[1778361530170,34.39,80849.28,0.0,0.0335,3e-05,5.8544]
[1778361535205,34.39,80849.68,0.0,0.03351,3e-05,5.85599]
[1778361540240,34.39,80849.51,0.0,0.0335,3e-05,5.85527]
[1778361549303,34.39,80848.73,0.0,0.03348,3e-05,5.8521]
[1778361554338,34.39,80848.58,0.0,0.03348,3e-05,5.85149]
[1778361561270,34.39,80848.58,0.0,0.03348,3e-05,5.85149]
[1778361567429,34.39,80848.87,0.0,0.03349,3e-05,5.85263]
[1778361578506,34.39,80848.69,0.0,0.03347,3e-05,5.84925]
[1778361583541,34.39,80848.74,0.0,0.03347,3e-05,5.84944]
[1778361591597,34.39,80847.16,0.0,0.03342,3e-05,5.84305]
[1778361605695,34.39,80846.75,0.0,0.03341,3e-05,5.84152]
[1778361613336,34.39,80846.75,0.0,0.03341,3e-05,5.84152]
[1778361618341,34.39,80846.75,0.0,0.03341,3e-05,5.84158]
[1778361623834,34.39,80840.85,0.0,0.03325,3e-05,5.81795]
[1778361631890,34.39,80840.85,0.0,0.03324,3e-05,5.81576]
[1778361638939,34.39,80840.81,0.0,0.03324,3e-05,5.81605]
[1778361644981,34.39,80840.88,0.0,0.03325,3e-05,5.81668]
[1778361650020,34.39,80840.95,0.0,0.03325,3e-05,5.81727]
[1778361655055,34.4,80825.99,0.0,0.03285,3e-05,5.75774]
[1778361660090,34.4,80825.92,0.0,0.03285,3e-05,5.75822]
[1778361665125,34.4,80825.18,0.0,0.03284,3e-05,5.75599]
[1778361672176,34.4,80824.85,0.0,0.03283,3e-05,5.75565]
[1778361677211,34.4,80817.04,0.0,0.03263,3e-05,5.72523]
[1778361682246,34.4,80817.02,0.0,0.03263,3e-05,5.72602]
[1778361687281,34.4,80816.8,0.0,0.03263,3e-05,5.72598]
[1778361692316,34.41,80816.75,0.0,0.03262,3e-05,5.72399]
[1778361699365,34.41,80816.9,0.0,0.03263,3e-05,5.72564]
[1778361704400,34.41,80817.15,0.0,0.03265,3e-05,5.72733]
[1778361715477,34.41,80817.56,0.0,0.03267,3e-05,5.73041]
[1778361720512,34.41,80820.71,0.0,0.03276,3e-05,5.74357]
[1778361725547,34.41,80821.99,0.0,0.03279,3e-05,5.74913]
[1778361732596,34.41,80821.77,0.0,0.03279,3e-05,5.74885]
[1778361743673,34.42,80823.75,0.0,0.03285,3e-05,5.75769]
[1778361748708,34.42,80824.87,0.0,0.03288,3e-05,5.76251]
[1778361759785,34.42,80824.61,0.0,0.03287,3e-05,5.75963]
[1778361764821,34.42,80822.97,0.0,0.03283,3e-05,5.75348]
[1778361769857,34.42,80822.93,0.0,0.03283,3e-05,5.75375]
[1778361777913,34.42,80823.58,0.0,0.03285,3e-05,5.75703]
[1778361782950,34.42,80821.05,0.0,0.03279,3e-05,5.74735]
[1778361787985,34.42,80816.75,0.0,0.03267,3e-05,5.73077]
[1778361798057,34.42,80816.63,0.0,0.03268,3e-05,5.73154]
[1778361803092,34.42,80816.38,0.0,0.03268,3e-05,5.73116]
[1778361809135,34.43,80816.47,0.0,0.03268,3e-05,5.73235]
[1778361814170,34.43,80816.49,0.0,0.03267,3e-05,5.73042]
[1778361820212,34.43,80814.42,0.0,0.03262,3e-05,5.72295]
[1778361825247,34.43,80813.4,0.0,0.0326,3e-05,5.71957]
[1778361830282,34.43,80812.53,0.0,0.03258,3e-05,5.71677]
[1778361835317,34.43,80812.53,0.0,0.03259,3e-05,5.71743]
[1778361841360,34.43,80812.31,0.0,0.03259,3e-05,5.71733]
[1778361846397,34.43,80812.21,0.0,0.03259,3e-05,5.71758]
[1778361854454,34.44,80812.44,0.0,0.0326,3e-05,5.71953]
[1778361859489,34.44,80812.44,0.0,0.03261,3e-05,5.72016]
[1778361864524,34.44,80810.91,0.0,0.03257,3e-05,5.71472]
[1778361869559,34.44,80809.79,0.0,0.03254,3e-05,5.71102]
[1778361874594,34.44,80809.64,0.0,0.03253,3e-05,5.70872]
[1778361879629,34.44,80809.44,0.0,0.03253,3e-05,5.70889]
[1778361887685,34.45,80809.64,0.0,0.03255,3e-05,5.71135]
[1778361895741,34.45,80809.68,0.0,0.03256,3e-05,5.7133]
[1778361900777,34.45,80799.04,0.0,0.03229,3e-05,5.67247]
[1778361905812,34.45,80795.08,0.0,0.03219,3e-05,5.65835]
[1778361910847,34.46,80794.64,0.0,0.03219,3e-05,5.65812]
[1778361916889,34.46,80796.54,0.0,0.03225,3e-05,5.66724]
[1778361921924,34.46,80796.68,0.0,0.03226,3e-05,5.66905]
[1778361926959,34.46,80796.34,0.0,0.03226,3e-05,5.66891]
[1778361928824,34.46,80796.3,0.0,0.03226,3e-05,5.66899]
[1778361935015,34.47,80790.6,0.0,0.03211,3e-05,5.64575]
[1778361940050,34.47,80792.74,0.0,0.03218,3e-05,5.65542]
[1778361947099,34.47,80792.73,0.0,0.03219,3e-05,5.65698]
[1778361955155,34.48,80792.83,0.0,0.0322,3e-05,5.65912]
[1778361961197,34.48,80792.38,0.0,0.0322,3e-05,5.6586]
[1778361966232,34.48,80776.88,0.0,0.03179,3e-05,5.59882]
[1778361971267,34.48,80776.95,0.0,0.03181,3e-05,5.60065]
[1778361976302,34.48,80777.82,0.0,0.03184,3e-05,5.6057]
[1778361981337,34.49,80777.22,0.0,0.03184,3e-05,5.6054]
[1778361986372,34.49,80776.47,0.0,0.03183,3e-05,5.60426]
[1778361991408,34.49,80777.31,0.0,0.03185,3e-05,5.60683]
[1778361997450,34.5,80776.13,0.0,0.03184,3e-05,5.60444]
[1778362003492,34.5,80776.86,0.0,0.03187,3e-05,5.60955]
[1778362008528,34.51,80777.02,0.0,0.03189,3e-05,5.61204]
[1778362019607,34.51,80776.9,0.0,0.03191,3e-05,5.61567]
[1778362026656,34.52,80774.67,0.0,0.03187,3e-05,5.60954]
[1778362031693,34.52,80781.34,0.0,0.03206,3e-05,5.63751]
[1778362036728,34.52,80782.11,0.0,0.03209,3e-05,5.64222]
[1778362041763,34.53,80781.76,0.0,0.0321,3e-05,5.64252]
[1778362046798,34.53,80781.94,0.0,0.03211,3e-05,5.64489]
[1778362051833,34.53,80783.7,0.0,0.03216,3e-05,5.65089]
[1778362056868,34.54,80784.71,0.0,0.03219,3e-05,5.65638]
[1778362064924,34.54,80787.43,0.0,0.03228,3e-05,5.66931]
[1778362069959,34.54,80787.53,0.0,0.03229,3e-05,5.67103]
[1778362074994,34.54,80788.24,0.0,0.03232,3e-05,5.67514]
[1778362082446,34.54,80788.59,0.0,0.03233,3e-05,5.67677]
[1778362088087,34.55,80789.1,0.0,0.03237,3e-05,5.68174]
[1778362095136,34.55,80789.04,0.0,0.03238,3e-05,5.68323]
[1778362100171,34.55,80792.99,0.0,0.03249,3e-05,5.70001]
[1778362105206,34.56,80793.3,0.0,0.03251,3e-05,5.70235]
[1778362110241,34.56,80793.35,0.0,0.03252,3e-05,5.70365]
[1778362115276,34.56,80792.85,0.0,0.0325,3e-05,5.70023]
[1778362120311,34.56,80792.87,0.0,0.03251,3e-05,5.70146]
[1778362125346,34.56,80792.59,0.0,0.03251,3e-05,5.7015]
[1778362130381,34.57,80792.72,0.0,0.03252,3e-05,5.70317]
[1778362135416,34.57,80792.56,0.0,0.03252,3e-05,5.70368]
[1778362140451,34.57,80792.93,0.0,0.03254,3e-05,5.70651]
[1778362146493,34.57,80794.13,0.0,0.03258,3e-05,5.71259]
[1778362151528,34.58,80795.89,0.0,0.03264,3e-05,5.72063]
[1778362159584,34.58,80799.16,0.0,0.03274,3e-05,5.73522]
[1778362164619,34.58,80800.24,0.0,0.03277,3e-05,5.74038]
[1778362169654,34.58,80800.43,0.0,0.03278,3e-05,5.74198]
[1778362174689,34.58,80801.21,0.0,0.0328,3e-05,5.74331]
[1778362179727,34.58,80801.58,0.0,0.03281,3e-05,5.74556]
[1778362186776,34.59,80802.14,0.0,0.03283,3e-05,5.74883]
[1778362191811,34.59,80802.68,0.0,0.03285,3e-05,5.7517]
[1778362196846,34.59,80803.71,0.0,0.03289,3e-05,5.75647]
[1778362210944,34.59,80805.26,0.0,0.03294,3e-05,5.76436]
[1778362215979,34.59,80805.62,0.0,0.03295,3e-05,5.76638]
[1778362221015,34.59,80805.38,0.0,0.03295,3e-05,5.766]
[1778362230078,34.59,80804.86,0.0,0.03294,3e-05,5.76496]
[1778362235113,34.6,80806.19,0.0,0.03297,3e-05,5.76824]
[1778362245184,34.6,80805.92,0.0,0.03297,3e-05,5.76824]
[1778362253240,34.6,80804.77,0.0,0.03294,3e-05,5.76453]
[1778362258275,34.6,80802.66,0.0,0.03289,3e-05,5.75672]
[1778362264317,34.6,80802.52,0.0,0.03289,3e-05,5.75693]
[1778362269352,34.6,80801.73,0.0,0.03288,3e-05,5.75445]
[1778362274387,34.6,80801.73,0.0,0.03288,3e-05,5.7551]
[1778362280429,34.61,80801.46,0.0,0.03288,3e-05,5.75478]
[1778362285465,34.61,80800.24,0.0,0.03285,3e-05,5.75059]
[1778362291507,34.61,80800.23,0.0,0.03284,3e-05,5.74877]
[1778362296542,34.61,80800.13,0.0,0.03284,3e-05,5.74905]
[1778362303591,34.61,80799.9,0.0,0.03284,3e-05,5.74906]
[1778362308626,34.61,80799.81,0.0,0.03285,3e-05,5.74934]
[1778362314669,34.61,80799.73,0.0,0.03285,3e-05,5.7499]
[1778362319703,34.61,80799.25,0.0,0.03284,3e-05,5.74861]
[1778362324738,34.62,80799.13,0.0,0.03284,3e-05,5.74875]
[1778362333806,34.62,80799.6,0.0,0.03286,3e-05,5.75167]
[1778362339848,34.62,80799.26,0.0,0.03286,3e-05,5.751]
[1778362344885,34.62,80798.39,0.0,0.03284,3e-05,5.74814]
[1778362349920,34.62,80798.86,0.0,0.03286,3e-05,5.75059]
[1778362354955,34.62,80799.06,0.0,0.03285,3e-05,5.74937]
[1778362369053,34.62,80799.07,0.0,0.03286,3e-05,5.75101]
[1778362374090,34.63,80798.69,0.0,0.03286,3e-05,5.75007]
[1778362380130,34.63,80799.11,0.0,0.03287,3e-05,5.75241]
[1778362391207,34.63,80799.2,0.0,0.03288,3e-05,5.75396]
[1778362396242,34.63,80799.06,0.0,0.03288,3e-05,5.75394]
[1778362401277,34.63,80798.63,0.0,0.03287,3e-05,5.75278]
[1778362406312,34.63,80799.37,0.0,0.0329,3e-05,5.75626]
[1778362415375,34.63,80798.73,0.0,0.03287,3e-05,5.75207]
[1778362421419,34.63,80798.76,0.0,0.03288,3e-05,5.75283]
[1778362426454,34.63,80798.82,0.0,0.03288,3e-05,5.75359]
[1778362431489,34.64,80798.79,0.0,0.03289,3e-05,5.75399]
[1778362438538,34.64,80798.61,0.0,0.03289,3e-05,5.754]
[1778362444580,34.64,80798.66,0.0,0.03289,3e-05,5.7548]
[1778362450622,34.64,80798.87,0.0,0.0329,3e-05,5.75623]
[1778362455657,34.64,80798.78,0.0,0.0329,3e-05,5.75636]
[1778362460692,34.64,80795.33,0.0,0.03281,3e-05,5.7432]
[1778362464998,34.64,80795.09,0.0,0.03281,3e-05,5.74261]
[1778362470762,34.64,80794.82,0.0,0.03281,3e-05,5.74237]
[1778362480832,34.65,80794.82,0.0,0.0328,3e-05,5.74112]
[1778362485867,34.65,80793.6,0.0,0.03278,3e-05,5.73693]
[1778362490902,34.65,80792.99,0.0,0.03276,3e-05,5.7352]
[1778362495937,34.65,80793.15,0.0,0.03277,3e-05,5.73652]
[1778362500972,34.65,80785.46,0.0,0.03257,3e-05,5.70695]
[1778362507014,34.65,80782.4,0.0,0.0325,3e-05,5.69603]
[1778362512050,34.65,80780.68,0.0,0.03246,3e-05,5.69023]
[1778362517086,34.66,80780.11,0.0,0.03245,3e-05,5.68897]
[1778362522121,34.66,80787.65,0.0,0.03266,3e-05,5.71952]
[1778362527156,34.66,80787.36,0.0,0.03265,3e-05,5.71907]
[1778362537226,34.66,80787.36,0.0,0.03265,3e-05,5.71788]
[1778362543268,34.66,80787.47,0.0,0.03266,3e-05,5.71914]
[1778362548303,34.66,80787.58,0.0,0.03267,3e-05,5.72024]
[1778362553338,34.66,80787.31,0.0,0.03266,3e-05,5.71985]
[1778362562406,34.67,80787.48,0.0,0.03268,3e-05,5.72174]
[1778362568448,34.67,80787.48,0.0,0.03268,3e-05,5.72252]
[1778362574490,34.67,80787.66,0.0,0.03269,3e-05,5.72401]
[1778362579525,34.67,80787.19,0.0,0.03268,3e-05,5.72279]
[1778362584560,34.67,80786.75,0.0,0.03268,3e-05,5.7217]
[1778362589595,34.67,80787.05,0.0,0.03269,3e-05,5.72353]
[1778362595637,34.67,80786.94,0.0,0.03268,3e-05,5.72131]
[1778362602755,34.68,80786.8,0.0,0.03268,3e-05,5.72128]
[1778362608728,34.68,80786.85,0.0,0.03269,3e-05,5.72265]
[1778362617791,34.68,80786.72,0.0,0.03269,3e-05,5.72329]
[1778362626296,34.68,80786.72,0.0,0.03269,3e-05,5.72329]
[1778362634910,34.68,80786.22,0.0,0.03269,3e-05,5.72344]
[1778362639945,34.68,80786.28,0.0,0.0327,3e-05,5.72429]
[1778362644980,34.69,80786.59,0.0,0.03271,3e-05,5.72626]
[1778362656057,34.69,80786.49,0.0,0.03271,3e-05,5.72463]
[1778362663106,34.69,80786.6,0.0,0.03271,3e-05,5.72593]
[1778362668141,34.69,80787.06,0.0,0.03273,3e-05,5.72835]
[1778362673177,34.69,80780.22,0.0,0.03255,3e-05,5.70203]
[1778362678212,34.69,80780.22,0.0,0.03256,3e-05,5.70281]
[1778362683248,34.69,80766.75,0.0,0.0322,3e-05,5.6508]
[1778362689290,34.7,80766.34,0.0,0.0322,3e-05,5.65065]
[1778362694325,34.7,80764.0,0.0,0.03215,3e-05,5.64274]
[1778362700367,34.7,80762.67,0.0,0.03213,3e-05,5.63912]
[1778362705403,34.7,80763.11,0.0,0.03215,3e-05,5.6422]
[1778362713458,34.71,80763.02,0.0,0.03215,3e-05,5.64143]
[1778362722412,34.71,80762.97,0.0,0.03215,3e-05,5.64206]
[1778362733600,34.72,80762.86,0.0,0.03218,3e-05,5.64631]
[1778362739642,34.72,80762.84,0.0,0.03219,3e-05,5.64789]
[1778362744678,34.72,80760.37,0.0,0.03213,3e-05,5.63964]
[1778362749712,34.73,80760.16,0.0,0.03214,3e-05,5.64026]
[1778362755754,34.73,80760.24,0.0,0.03215,3e-05,5.64229]
[1778362762803,34.73,80760.36,0.0,0.03217,3e-05,5.64473]
[1778362769852,34.74,80760.93,0.0,0.0322,3e-05,5.64891]
[1778362775894,34.74,80760.6,0.0,0.03219,3e-05,5.64672]
[1778362780929,34.74,80760.51,0.0,0.03219,3e-05,5.64778]
[1778362785964,34.74,80758.65,0.0,0.03216,3e-05,5.64196]
[1778362792007,34.75,80758.68,0.0,0.03217,3e-05,5.64381]
[1778362799055,34.75,80757.87,0.0,0.03216,3e-05,5.64264]
[1778362804092,34.75,80757.79,0.0,0.03217,3e-05,5.64374]
[1778362809127,34.76,80758.82,0.0,0.0322,3e-05,5.64915]
[1778362815169,34.76,80758.16,0.0,0.0322,3e-05,5.64845]
[1778362820204,34.76,80758.09,0.0,0.03221,3e-05,5.64953]
[1778362825239,34.76,80758.68,0.0,0.03223,3e-05,5.65318]
[1778362831281,34.77,80758.84,0.0,0.03223,3e-05,5.6528]
[1778362837323,34.77,80758.27,0.0,0.03223,3e-05,5.65214]
[1778362844372,34.77,80758.35,0.0,0.03224,3e-05,5.65428]
[1778362849410,34.77,80758.61,0.0,0.03226,3e-05,5.65658]
[1778362855451,34.78,80757.99,0.0,0.03225,3e-05,5.65567]
[1778362860486,34.78,80758.02,0.0,0.03226,3e-05,5.65706]
[1778362865521,34.78,80757.98,0.0,0.03227,3e-05,5.65816]
[1778362870556,34.78,80757.97,0.0,0.03228,3e-05,5.65936]
[1778362875591,34.79,80757.43,0.0,0.03227,3e-05,5.65847]
[1778362880626,34.79,80757.44,0.0,0.03228,3e-05,5.65974]
[1778362885661,34.79,80758.16,0.0,0.03231,3e-05,5.66377]
[1778362890696,34.79,80758.16,0.0,0.03232,3e-05,5.66495]
[1778362895732,34.79,80757.88,0.0,0.03231,3e-05,5.66246]
[1778362900767,34.8,80768.27,0.0,0.03259,3e-05,5.70433]
[1778362907816,34.8,80769.75,0.0,0.03264,3e-05,5.71129]
[1778362912851,34.8,80770.61,0.0,0.03267,3e-05,5.7155]
[1778362917886,34.8,80772.79,0.0,0.03273,3e-05,5.72489]
[1778362922921,34.8,80777.59,0.0,0.03286,3e-05,5.74452]
[1778362927956,34.8,80780.91,0.0,0.03296,3e-05,5.75825]
[1778362935007,34.8,80781.28,0.0,0.03297,3e-05,5.76046]
[1778362940044,34.81,80782.1,0.0,0.033,3e-05,5.76419]
[1778362948101,34.81,80782.45,0.0,0.03301,3e-05,5.76635]
[1778362953137,34.81,80782.46,0.0,0.033,3e-05,5.76427]
[1778362958172,34.81,80782.59,0.0,0.03301,3e-05,5.76527]
[1778362964214,34.81,80777.82,0.0,0.03288,3e-05,5.74699]
[1778362969249,34.81,80765.14,0.0,0.03255,3e-05,5.69786]
[1778362974284,34.81,80764.1,0.0,0.03253,3e-05,5.69483]
[1778362979319,34.82,80764.44,0.0,0.03255,3e-05,5.69744]
[1778362984354,34.82,80763.84,0.0,0.03254,3e-05,5.69614]
[1778362989389,34.82,80760.89,0.0,0.03247,3e-05,5.68567]
[1778362994424,34.82,80758.86,0.0,0.03242,3e-05,5.67884]
[1778362999459,34.82,80755.84,0.0,0.03235,3e-05,5.66824]
[1778363004494,34.83,80749.3,0.0,0.03219,3e-05,5.64396]
[1778363009529,34.83,80745.07,0.0,0.03208,3e-05,5.62885]
[1778363015572,34.83,80744.76,0.0,0.03207,3e-05,5.62675]
[1778363024635,34.84,80742.99,0.0,0.03204,3e-05,5.6222]
[1778363029670,34.84,80751.16,0.0,0.03227,3e-05,5.65518]
[1778363034705,34.84,80757.42,0.0,0.03244,3e-05,5.6805]
[1778363039740,34.84,80758.67,0.0,0.03248,3e-05,5.68612]
[1778363044777,34.84,80756.86,0.0,0.03243,3e-05,5.67979]
[1778363050820,34.84,80756.79,0.0,0.03244,3e-05,5.6805]
[1778363055857,34.84,80749.99,0.0,0.03226,3e-05,5.65482]
[1778363060892,34.85,80747.81,0.0,0.03221,3e-05,5.64739]
[1778363065927,34.85,80742.94,0.0,0.03209,3e-05,5.62959]
[1778363070962,34.85,80742.22,0.0,0.03208,3e-05,5.62799]
[1778363075997,34.85,80741.85,0.0,0.03207,3e-05,5.62515]
[1778363081032,34.85,80740.04,0.0,0.03203,3e-05,5.61922]
[1778363086067,34.86,80739.96,0.0,0.03203,3e-05,5.62001]
[1778363092109,34.86,80739.35,0.0,0.03202,3e-05,5.61888]
[1778363100165,34.86,80738.87,0.0,0.03202,3e-05,5.61858]
[1778363105200,34.86,80740.03,0.0,0.03206,3e-05,5.624]
[1778363110235,34.86,80740.3,0.0,0.03207,3e-05,5.62592]
[1778363115270,34.87,80741.69,0.0,0.03212,3e-05,5.63214]
[1778363121312,34.87,80742.02,0.0,0.03213,3e-05,5.63434]
[1778363128361,34.87,80742.14,0.0,0.03214,3e-05,5.63589]
[1778363135411,34.87,80742.58,0.0,0.03215,3e-05,5.63615]
[1778363142459,34.87,80742.43,0.0,0.03215,3e-05,5.6367]
[1778363147494,34.88,80742.13,0.0,0.03215,3e-05,5.63653]
[1778363152529,34.88,80742.78,0.0,0.03217,3e-05,5.6399]
[1778363157564,34.88,80743.48,0.0,0.0322,3e-05,5.64344]
[1778363161339,34.88,80744.55,0.0,0.03223,3e-05,5.64808]
[1778363173677,34.88,80744.49,0.0,0.03222,3e-05,5.6466]
[1778363178712,34.88,80744.32,0.0,0.03221,3e-05,5.6455]
[1778363183749,34.88,80743.89,0.0,0.0322,3e-05,5.64341]
[1778363184227,34.88,80743.89,0.0,0.0322,3e-05,5.64341]
[1778363184758,34.88,80743.76,0.0,0.03219,3e-05,5.64272]
[1778363198856,34.87,80743.94,0.0,0.03217,3e-05,5.63842]
[1778363205905,34.87,80743.62,0.0,0.03215,3e-05,5.63604]
[1778363215975,34.87,80743.91,0.0,0.03215,3e-05,5.63562]
[1778363222018,34.86,80743.69,0.0,0.03213,3e-05,5.63384]
[1778363227053,34.86,80742.29,0.0,0.03209,3e-05,5.62767]
[1778363232088,34.86,80741.07,0.0,0.03205,3e-05,5.62224]
[1778363238130,34.86,80739.72,0.0,0.03201,3e-05,5.61621]
[1778363243165,34.86,80735.84,0.0,0.03191,3e-05,5.60052]
[1778363248200,34.86,80737.32,0.0,0.03194,3e-05,5.60565]
[1778363253236,34.86,80741.29,0.0,0.03203,3e-05,5.61775]
[1778363258270,34.86,80743.74,0.0,0.03209,3e-05,5.62643]
[1778363263306,34.85,80745.11,0.0,0.03212,3e-05,5.63088]
[1778363268342,34.85,80747.44,0.0,0.03217,3e-05,5.63906]
[1778363274806,34.85,80751.78,0.0,0.03228,3e-05,5.65518]
[1778363274851,34.85,80751.75,0.0,0.03228,3e-05,5.65444]
[1778363281433,34.85,80752.26,0.0,0.03229,3e-05,5.65581]
[1778363285686,34.85,80752.29,0.0,0.03229,3e-05,5.65583]
[1778363285785,34.85,80752.36,0.0,0.03228,3e-05,5.65572]
[1778363292510,34.84,80751.27,0.0,0.03222,3e-05,5.64682]
[1778363297545,34.83,80755.18,0.0,0.0323,3e-05,5.6583]
[1778363302580,34.83,80753.24,0.0,0.03222,3e-05,5.64688]
[1778363307615,34.82,80752.88,0.0,0.03219,3e-05,5.64175]
[1778363312650,34.81,80748.79,0.0,0.03204,3e-05,5.61887]
[1778363315933,34.81,80748.74,0.0,0.03203,3e-05,5.61798]
[1778363322720,34.8,80749.31,0.0,0.032,3e-05,5.61394]
[1778363332794,34.79,80749.34,0.0,0.03195,3e-05,5.60717]
[1778363340850,34.78,80749.38,0.0,0.03192,3e-05,5.60191]
[1778363345885,34.77,80749.63,0.0,0.0319,3e-05,5.59956]
[1778363348906,34.77,80771.63,0.0,0.03247,3e-05,5.68331]
[1778363353942,34.76,80774.26,0.0,0.03251,3e-05,5.68966]
[1778363358976,34.75,80774.11,0.0,0.03248,3e-05,5.68512]
[1778363364011,34.75,80773.68,0.0,0.03244,3e-05,5.67958]
[1778363372070,34.74,80774.45,0.0,0.03241,3e-05,5.67397]
[1778363382142,34.72,80772.35,0.0,0.0323,3e-05,5.65848]
[1778363387179,34.72,80771.97,0.0,0.03227,3e-05,5.65344]
[1778363392214,34.71,80771.97,0.0,0.03224,3e-05,5.64997]
[1778363398256,34.7,80771.21,0.0,0.03219,3e-05,5.64289]
[1778363403291,34.7,80773.4,0.0,0.03223,3e-05,5.64807]
[1778363410341,34.69,80781.96,0.0,0.03242,3e-05,5.67681]
[1778363415375,34.68,80785.3,0.0,0.03249,3e-05,5.6862]
[1778363420838,34.68,80785.98,0.0,0.03249,3e-05,5.6859]
[1778363425838,34.67,80786.3,0.0,0.03247,3e-05,5.68346]
[1778363431491,34.66,80784.35,0.0,0.03237,3e-05,5.66814]
[1778363436526,34.66,80773.23,0.0,0.03205,3e-05,5.62113]
[1778363443575,34.65,80772.45,0.0,0.032,3e-05,5.61366]
[1778363449617,34.64,80772.9,0.0,0.03198,3e-05,5.61167]
[1778363455660,34.64,80770.74,0.0,0.0319,3e-05,5.59956]
[1778363462710,34.63,80769.37,0.0,0.03184,3e-05,5.59014]
[1778363467744,34.62,80766.86,0.0,0.03175,3e-05,5.57757]
[1778363472780,34.62,80765.3,0.0,0.03169,3e-05,5.56883]
[1778363477815,34.61,80763.25,0.0,0.03162,3e-05,5.55831]
[1778363483857,34.61,80762.73,0.0,0.03159,3e-05,5.55331]
[1778363490906,34.6,80760.79,0.0,0.03151,3e-05,5.54197]
[1778363495941,34.6,80761.66,0.0,0.0315,3e-05,5.54051]
[1778363500976,34.59,80760.14,0.0,0.03145,3e-05,5.53233]
[1778363507473,34.59,80758.55,0.0,0.03139,3e-05,5.52435]
[1778363513060,34.59,80755.32,0.0,0.03129,3e-05,5.50984]
[1778363519103,34.58,80755.16,0.0,0.03128,3e-05,5.50815]
[1778363524139,34.58,80754.81,0.0,0.03127,3e-05,5.50589]
[1778363529173,34.58,80753.67,0.0,0.03123,3e-05,5.50061]
[1778363535215,34.58,80753.67,0.0,0.03122,3e-05,5.49957]
[1778363540250,34.58,80752.35,0.0,0.03118,3e-05,5.49358]
[1778363545285,34.58,80751.53,0.0,0.03116,3e-05,5.48953]
[1778363555355,34.57,80751.7,0.0,0.03114,3e-05,5.48594]
[1778363563411,34.57,80751.39,0.0,0.03112,3e-05,5.48337]
[1778363572474,34.57,80750.2,0.0,0.03108,3e-05,5.47728]
[1778363578520,34.57,80751.13,0.0,0.03109,3e-05,5.47984]
[1778363585569,34.56,80749.6,0.0,0.03105,3e-05,5.47275]
[1778363591611,34.56,80749.74,0.0,0.03104,3e-05,5.47231]
[1778363596614,34.56,80751.27,0.0,0.03108,3e-05,5.47755]
[1778363605715,34.56,80750.11,0.0,0.03104,3e-05,5.47137]
[1778363615784,34.56,80751.36,0.0,0.03104,3e-05,5.47203]
[1778363620819,34.55,80751.21,0.0,0.03103,3e-05,5.47063]
[1778363628875,34.55,80751.02,0.0,0.03102,3e-05,5.46861]
[1778363633910,34.55,80751.17,0.0,0.03102,3e-05,5.4684]
[1778363640961,34.55,80751.14,0.0,0.03101,3e-05,5.46719]
[1778363643471,34.55,80775.74,0.0,0.03165,3e-05,5.56205]
[1778363645496,34.55,80789.48,0.0,0.03201,3e-05,5.61523]
[1778363651036,34.54,80790.21,0.0,0.03201,3e-05,5.61445]
[1778363656071,34.53,80791.46,0.0,0.03201,3e-05,5.61554]
[1778363661106,34.53,80797.56,0.0,0.03215,3e-05,5.63633]
[1778363666141,34.52,80796.3,0.0,0.0321,3e-05,5.62809]
[1778363673190,34.51,80797.47,0.0,0.03208,3e-05,5.62564]
[1778363679232,34.51,80796.95,0.0,0.03204,3e-05,5.61976]
[1778363684270,34.5,80795.7,0.0,0.03199,3e-05,5.61173]
[1778363689305,34.5,80789.81,0.0,0.03181,3e-05,5.58569]
[1778363695347,34.49,80789.52,0.0,0.03178,3e-05,5.5811]
[1778363700382,34.49,80789.09,0.0,0.03175,3e-05,5.57654]
[1778363705417,34.48,80783.64,0.0,0.03159,3e-05,5.55253]
[1778363710452,34.48,80781.18,0.0,0.0315,3e-05,5.5404]
[1778363715487,34.47,80779.88,0.0,0.03145,3e-05,5.53292]
[1778363720522,34.47,80778.95,0.0,0.03141,3e-05,5.52698]
[1778363725557,34.46,80777.81,0.0,0.03137,3e-05,5.52031]
[1778363734620,34.46,80776.8,0.0,0.0313,3e-05,5.51004]
[1778363739655,34.45,80776.91,0.0,0.03129,3e-05,5.50842]
[1778363744690,34.45,80777.09,0.0,0.03128,3e-05,5.50711]
[1778363750672,34.45,80776.42,0.0,0.03125,3e-05,5.50292]
[1778363755767,34.44,80775.47,0.0,0.03121,3e-05,5.49655]
[1778363761818,34.44,80774.44,0.0,0.03117,3e-05,5.49034]
[1778363769874,34.43,80773.77,0.0,0.03113,3e-05,5.48485]
[1778363776923,34.43,80773.7,0.0,0.03111,3e-05,5.48209]
[1778363783972,34.42,80773.91,0.0,0.0311,3e-05,5.48043]
[1778363793035,34.42,80773.82,0.0,0.03106,3e-05,5.47441]
[1778363800085,34.42,80773.79,0.0,0.03104,3e-05,5.47189]
[1778363807134,34.41,80773.5,0.0,0.03102,3e-05,5.46838]
[1778363813176,34.41,80773.31,0.0,0.031,3e-05,5.46564]
[1778363818211,34.4,80772.99,0.0,0.03098,3e-05,5.46242]
[1778363823246,34.4,80773.46,0.0,0.03098,3e-05,5.4626]
[1778363828281,34.4,80774.07,0.0,0.03098,3e-05,5.46332]
[1778363833316,34.39,80786.93,0.0,0.03131,3e-05,5.51119]
[1778363838351,34.39,80787.16,0.0,0.0313,3e-05,5.51004]
[1778363845336,34.39,80803.55,0.0,0.03172,3e-05,5.57206]
[1778363850439,34.38,80797.12,0.0,0.03152,3e-05,5.54294]
[1778363856481,34.38,80795.74,0.0,0.03145,3e-05,5.53233]
[1778363861516,34.37,80795.72,0.0,0.03144,3e-05,5.53004]
[1778363866551,34.37,80792.22,0.0,0.03133,3e-05,5.51425]
[1778363871586,34.36,80790.85,0.0,0.03128,3e-05,5.50688]
[1778363879642,34.36,80790.67,0.0,0.03125,3e-05,5.50298]
[1778363886691,34.35,80789.08,0.0,0.03119,3e-05,5.49405]
[1778363891726,34.35,80788.69,0.0,0.03117,3e-05,5.49061]
[1778363897768,34.35,80788.71,0.0,0.03115,3e-05,5.48839]
[1778363902803,34.34,80788.44,0.0,0.03113,3e-05,5.48542]
[1778363910859,34.34,80788.42,0.0,0.03111,3e-05,5.48231]
[1778363915894,34.33,80787.17,0.0,0.03105,3e-05,5.47308]
[1778363924957,34.33,80788.07,0.0,0.03105,3e-05,5.47332]
[1778363933015,34.32,80776.87,0.0,0.03074,3e-05,5.42716]
[1778363936797,34.32,80772.64,0.0,0.03063,3e-05,5.41008]
[1778363940837,34.32,80790.53,0.0,0.03109,3e-05,5.47854]
[1778363941909,34.32,80790.67,0.0,0.03109,3e-05,5.47897]
[1778363949131,34.32,80777.23,0.0,0.03073,3e-05,5.42504]
[1778363956181,34.31,80776.91,0.0,0.03071,3e-05,5.42197]
[1778363963230,34.31,80777.31,0.0,0.03071,3e-05,5.42173]
[1778363968265,34.31,80774.16,0.0,0.03062,3e-05,5.4084]
[1778363974307,34.31,80772.31,0.0,0.03055,3e-05,5.39756]
[1778363980349,34.3,80772.06,0.0,0.03053,3e-05,5.39549]
[1778363986391,34.3,80772.31,0.0,0.03053,3e-05,5.39524]
[1778363995454,34.3,80772.1,0.0,0.03052,3e-05,5.39295]
[1778364000833,34.3,80772.31,0.0,0.03052,3e-05,5.39297]
[1778364007086,34.3,80785.12,0.0,0.03085,3e-05,5.44256]
[1778364012844,34.3,80786.65,0.0,0.03089,3e-05,5.44851]
[1778364018616,34.3,80786.72,0.0,0.03088,3e-05,5.44729]
[1778364026672,34.29,80786.73,0.0,0.03087,3e-05,5.44538]
[1778364031708,34.29,80786.39,0.0,0.03084,3e-05,5.44038]
[1778364036743,34.29,80787.54,0.0,0.03086,3e-05,5.44367]
[1778364041778,34.29,80787.54,0.0,0.03085,3e-05,5.44252]
[1778364047586,34.29,80787.5,0.0,0.03084,3e-05,5.44147]
[1778364052855,34.28,80787.63,0.0,0.03084,3e-05,5.44041]
[1778364058476,34.28,80787.43,0.0,0.03083,3e-05,5.43875]
[1778364063932,34.28,80786.94,0.0,0.0308,3e-05,5.43536]
[1778364069974,34.28,80787.22,0.0,0.0308,3e-05,5.43517]
[1778364075009,34.27,80787.28,0.0,0.0308,3e-05,5.43435]
[1778364080044,34.27,80787.41,0.0,0.03079,3e-05,5.43381]
[1778364085079,34.27,80788.12,0.0,0.0308,3e-05,5.43551]
[1778364090114,34.27,80788.3,0.0,0.0308,3e-05,5.43516]
[1778364095149,34.27,80787.66,0.0,0.03076,3e-05,5.42915]
[1778364101191,34.26,80787.61,0.0,0.03075,3e-05,5.42777]
[1778364106226,34.26,80778.17,0.0,0.0305,3e-05,5.39067]
[1778364111261,34.26,80770.59,0.0,0.03031,3e-05,5.36104]
[1778364116296,34.26,80774.97,0.0,0.03042,3e-05,5.37741]
[1778364121331,34.26,80777.77,0.0,0.03048,3e-05,5.38757]
[1778364127373,34.26,80781.27,0.0,0.03057,3e-05,5.40011]
[1778364132410,34.26,80778.37,0.0,0.03049,3e-05,5.38818]
[1778364138453,34.26,80775.07,0.0,0.0304,3e-05,5.37477]
[1778364143488,34.25,80777.86,0.0,0.03047,3e-05,5.38487]
[1778364148527,34.25,80780.32,0.0,0.03052,3e-05,5.3936]
[1778364153585,34.25,80780.61,0.0,0.03051,3e-05,5.39158]
[1778364159605,34.25,80779.63,0.0,0.03048,3e-05,5.38664]
[1778364164640,34.25,80778.44,0.0,0.03044,3e-05,5.38136]
[1778364169675,34.25,80772.29,0.0,0.03028,3e-05,5.35721]
[1778364174710,34.25,80771.0,0.0,0.03025,3e-05,5.35185]
[1778364179745,34.25,80778.06,0.0,0.03042,3e-05,5.37843]
[1778364184780,34.25,80779.37,0.0,0.03045,3e-05,5.38283]
[1778364194851,34.24,80778.16,0.0,0.03041,3e-05,5.37686]
[1778364199886,34.24,80768.8,0.0,0.03017,3e-05,5.34056]
[1778364204921,34.24,80756.39,0.0,0.02985,3e-05,5.29329]
[1778364210964,34.24,80755.85,0.0,0.02984,3e-05,5.29132]
[1778364216059,34.24,80758.9,0.0,0.02991,3e-05,5.30046]
[1778364225062,34.25,80759.84,0.0,0.02994,3e-05,5.30614]
[1778364230097,34.25,80759.2,0.0,0.02994,3e-05,5.30489]
[1778364235132,34.25,80755.54,0.0,0.02985,3e-05,5.2923]
[1778364240167,34.25,80755.15,0.0,0.02985,3e-05,5.29213]
[1778364245203,34.26,80754.76,0.0,0.02985,3e-05,5.29195]
[1778364252251,34.26,80753.15,0.0,0.02982,3e-05,5.28761]
[1778364258293,34.26,80751.64,0.0,0.02979,3e-05,5.28341]
[1778364263328,34.26,80751.43,0.0,0.0298,3e-05,5.28387]
[1778364264104,34.26,80751.43,0.0,0.0298,3e-05,5.28387]
[1778364269370,34.26,80756.48,0.0,0.02993,3e-05,5.30317]
[1778364274405,34.26,80757.05,0.0,0.02993,3e-05,5.30266]
[1778364279442,34.26,80756.83,0.0,0.02992,3e-05,5.30163]
[1778364284477,34.26,80753.84,0.0,0.02984,3e-05,5.29014]
[1778364289512,34.26,80753.72,0.0,0.02984,3e-05,5.28958]
[1778364295135,34.26,80756.13,0.0,0.0299,3e-05,5.29861]
[1778364300589,34.26,80763.33,0.0,0.03009,3e-05,5.32697]
[1778364307151,34.27,80756.06,0.0,0.02991,3e-05,5.30053]
[1778364312673,34.27,80755.8,0.0,0.0299,3e-05,5.29957]
[1778364323884,34.27,80755.84,0.0,0.0299,3e-05,5.29958]
[1778364329794,34.27,80758.82,0.0,0.02998,3e-05,5.31049]
[1778364334828,34.26,80761.53,0.0,0.03003,3e-05,5.31805]
[1778364340871,34.26,80761.39,0.0,0.03003,3e-05,5.31721]
[1778364348926,34.26,80761.36,0.0,0.03002,3e-05,5.31674]
[1778364353964,34.26,80761.57,0.0,0.03003,3e-05,5.31735]
[1778364363032,34.26,80761.42,0.0,0.03002,3e-05,5.31647]
[1778364368067,34.26,80767.32,0.0,0.03017,3e-05,5.33867]
[1778364373104,34.26,80756.83,0.0,0.0299,3e-05,5.29851]
[1778364378139,34.26,80754.86,0.0,0.02985,3e-05,5.29105]
[1778364383175,34.26,80753.64,0.0,0.02982,3e-05,5.28646]
[1778364388210,34.26,80752.64,0.0,0.0298,3e-05,5.28269]
[1778364394252,34.26,80750.92,0.0,0.02974,3e-05,5.27375]
[1778364401301,34.26,80749.51,0.0,0.0297,3e-05,5.26854]
[1778364407343,34.26,80752.63,0.0,0.02978,3e-05,5.2804]
[1778364413385,34.26,80757.62,0.0,0.02991,3e-05,5.29912]
[1778364418421,34.26,80759.99,0.0,0.02997,3e-05,5.30786]
[1778364423456,34.26,80759.3,0.0,0.02995,3e-05,5.30496]
[1778364428491,34.26,80759.78,0.0,0.02996,3e-05,5.30651]
[1778364433526,34.26,80759.31,0.0,0.02994,3e-05,5.30446]
[1778364438561,34.26,80759.67,0.0,0.02995,3e-05,5.30558]
[1778364443596,34.26,80754.36,0.0,0.02982,3e-05,5.28528]
[1778364448631,34.26,80753.72,0.0,0.0298,3e-05,5.28281]
[1778364453667,34.26,80753.38,0.0,0.02978,3e-05,5.279]
[1778364458702,34.26,80752.96,0.0,0.02977,3e-05,5.27739]
[1778364463737,34.26,80752.86,0.0,0.02976,3e-05,5.27699]
[1778364471793,34.26,80750.96,0.0,0.02972,3e-05,5.26979]
[1778364477836,34.26,80751.0,0.0,0.02972,3e-05,5.26996]
[1778364484885,34.26,80751.68,0.0,0.02973,3e-05,5.27253]
[1778364489920,34.26,80749.78,0.0,0.02969,3e-05,5.26531]
[1778364494955,34.26,80745.63,0.0,0.02958,3e-05,5.24971]
[1778364500998,34.26,80743.83,0.0,0.02954,3e-05,5.24313]
[1778364507040,34.26,80743.11,0.0,0.02952,3e-05,5.2406]
[1778364513082,34.26,80742.97,0.0,0.02951,3e-05,5.23778]
[1778364518117,34.26,80739.41,0.0,0.02942,3e-05,5.22459]
[1778364524160,34.26,80738.88,0.0,0.02941,3e-05,5.22286]
[1778364529195,34.26,80733.67,0.0,0.02928,2e-05,5.20355]
[1778364534230,34.26,80733.53,0.0,0.02928,2e-05,5.2034]
[1778364541279,34.26,80729.3,0.0,0.02917,2e-05,5.1881]
[1778364551349,34.26,80723.4,0.0,0.02903,2e-05,5.16697]
[1778364556384,34.27,80722.5,0.0,0.02902,2e-05,5.16423]
[1778364561687,34.27,80730.88,0.0,0.02923,2e-05,5.19602]
[1778364567463,34.27,80736.5,0.0,0.02937,2e-05,5.21742]
[1778364572498,34.27,80736.72,0.0,0.02936,2e-05,5.21596]
[1778364577534,34.27,80734.2,0.0,0.0293,2e-05,5.20675]
[1778364585591,34.27,80733.8,0.0,0.0293,2e-05,5.20565]
[1778364592640,34.27,80733.51,0.0,0.02929,2e-05,5.20492]
[1778364600696,34.27,80733.53,0.0,0.02929,2e-05,5.20542]
[1778364610435,34.27,80733.45,0.0,0.02929,2e-05,5.20526]
[1778364615803,34.27,80733.35,0.0,0.02929,2e-05,5.20544]
[1778364620838,34.27,80733.53,0.0,0.0293,2e-05,5.20633]
[1778364629901,34.27,80733.71,0.0,0.02931,2e-05,5.20736]
[1778364634936,34.27,80733.23,0.0,0.02928,2e-05,5.20329]
[1778364639971,34.27,80733.73,0.0,0.0293,2e-05,5.20538]
[1778364647020,34.27,80734.25,0.0,0.02931,2e-05,5.20758]
[1778364654069,34.27,80733.75,0.0,0.0293,2e-05,5.20594]
[1778364662125,34.27,80733.75,0.0,0.0293,2e-05,5.20613]
[1778364673202,34.27,80734.67,0.0,0.02933,2e-05,5.20975]
[1778364679244,34.27,80734.57,0.0,0.02932,2e-05,5.20941]
[1778364685286,34.27,80734.57,0.0,0.02932,2e-05,5.20944]
[1778364692335,34.27,80734.6,0.0,0.02931,2e-05,5.20713]
[1778364698377,34.28,80734.35,0.0,0.02931,2e-05,5.20627]
[1778364703412,34.27,80744.16,0.0,0.02955,3e-05,5.24303]
[1778364709454,34.27,80748.52,0.0,0.02966,3e-05,5.25909]
[1778364714490,34.27,80749.22,0.0,0.02967,3e-05,5.26139]
[1778364719525,34.27,80752.21,0.0,0.02975,3e-05,5.27233]
[1778364724560,34.27,80750.32,0.0,0.0297,3e-05,5.2648]
[1778364730604,34.27,80747.39,0.0,0.02962,3e-05,5.25339]
[1778364735637,34.27,80739.34,0.0,0.02942,3e-05,5.22306]
[1778364740672,34.27,80739.35,0.0,0.02942,3e-05,5.22315]
[1778364745707,34.27,80739.74,0.0,0.02943,3e-05,5.22464]
[1778364752757,34.27,80739.69,0.0,0.02941,3e-05,5.22201]
[1778364757791,34.27,80736.19,0.0,0.02933,2e-05,5.20896]
[1778364762826,34.27,80735.06,0.0,0.0293,2e-05,5.20487]
[1778364767861,34.27,80734.38,0.0,0.02928,2e-05,5.20252]
[1778364772896,34.27,80733.35,0.0,0.02926,2e-05,5.19887]
[1778364777931,34.27,80733.2,0.0,0.02926,2e-05,5.19854]
[1778364788001,34.27,80733.51,0.0,0.02927,2e-05,5.20011]
[1778364794046,34.27,80734.19,0.0,0.02929,2e-05,5.20288]
[1778364802102,34.27,80734.13,0.0,0.02929,2e-05,5.20291]
[1778364807137,34.28,80726.48,0.0,0.0291,2e-05,5.17461]
[1778364814186,34.28,80726.53,0.0,0.02909,2e-05,5.17285]
[1778364819221,34.28,80725.65,0.0,0.02907,2e-05,5.16991]
[1778364824256,34.28,80731.12,0.0,0.02921,2e-05,5.19068]
[1778364829291,34.28,80731.45,0.0,0.02922,2e-05,5.19206]
[1778364834326,34.28,80731.87,0.0,0.02923,2e-05,5.19378]
[1778364841375,34.28,80731.84,0.0,0.02923,2e-05,5.19385]
[1778364850439,34.28,80730.66,0.0,0.0292,2e-05,5.18966]
[1778364858495,34.28,80732.17,0.0,0.02924,2e-05,5.19551]
[1778364863531,34.28,80738.83,0.0,0.02941,3e-05,5.2204]
[1778364868565,34.28,80742.25,0.0,0.02949,3e-05,5.23312]
[1778364873600,34.28,80741.87,0.0,0.02947,3e-05,5.22903]
[1778364878635,34.28,80742.98,0.0,0.02949,3e-05,5.23303]
[1778364884677,34.28,80741.43,0.0,0.02945,3e-05,5.22703]
[1778364892733,34.28,80741.58,0.0,0.02946,3e-05,5.22745]
[1778364902803,34.28,80743.01,0.0,0.02949,3e-05,5.23261]
[1778364908845,34.28,80741.48,0.0,0.02945,3e-05,5.2268]
[1778364913880,34.28,80741.85,0.0,0.02946,3e-05,5.22816]
[1778364920929,34.28,80743.12,0.0,0.02949,3e-05,5.23284]
[1778364926262,34.28,80747.44,0.0,0.0296,3e-05,5.24902]
[1778364934020,34.28,80749.91,0.0,0.02965,3e-05,5.25545]
[1778364942076,34.28,80749.91,0.0,0.02965,3e-05,5.25508]
[1778364951139,34.27,80749.08,0.0,0.02962,3e-05,5.25162]
[1778364956174,34.27,80746.9,0.0,0.02957,3e-05,5.24321]
[1778364961575,34.27,80747.04,0.0,0.02957,3e-05,5.24366]
[1778364967132,34.27,80756.13,0.0,0.0298,3e-05,5.27764]
[1778364974305,34.27,80754.75,0.0,0.02976,3e-05,5.27185]
[1778364980347,34.27,80754.14,0.0,0.02974,3e-05,5.2692]
[1778364987397,34.27,80755.2,0.0,0.02976,3e-05,5.27285]
[1778364992432,34.27,80755.38,0.0,0.02975,3e-05,5.27072]
[1778364999481,34.27,80755.92,0.0,0.02976,3e-05,5.27244]
[1778365004516,34.27,80755.85,0.0,0.02976,3e-05,5.27195]
[1778365013579,34.27,80755.8,0.0,0.02976,3e-05,5.27138]
[1778365019621,34.27,80755.44,0.0,0.02975,3e-05,5.2698]
[1778365024656,34.27,80756.48,0.0,0.02977,3e-05,5.27356]
[1778365031705,34.27,80756.59,0.0,0.02977,3e-05,5.2737]
[1778365036740,34.27,80755.72,0.0,0.02975,3e-05,5.27024]
[1778365041775,34.27,80755.83,0.0,0.02975,3e-05,5.2705]
[1778365047817,34.27,80757.21,0.0,0.02978,3e-05,5.27552]
[1778365056126,34.27,80763.28,0.0,0.02992,3e-05,5.29578]
[1778365061916,34.27,80763.28,0.0,0.02992,3e-05,5.29513]
[1778365067958,34.26,80763.1,0.0,0.02991,3e-05,5.29411]
[1778365072993,34.26,80765.91,0.0,0.02998,3e-05,5.30445]
[1778365078029,34.26,80766.25,0.0,0.02999,3e-05,5.3054]
[1778365083064,34.26,80766.51,0.0,0.02999,3e-05,5.30604]
[1778365088106,34.26,80772.76,0.0,0.03015,3e-05,5.32943]
[1778365093141,34.26,80773.46,0.0,0.03016,3e-05,5.33157]
[1778365098176,34.26,80775.85,0.0,0.03022,3e-05,5.34014]
[1778365104218,34.26,80775.39,0.0,0.0302,3e-05,5.3377]
[1778365109253,34.26,80774.98,0.0,0.03019,3e-05,5.33562]
[1778365114288,34.26,80774.78,0.0,0.03017,3e-05,5.33189]
[1778365123351,34.26,80774.82,0.0,0.03016,3e-05,5.33126]
[1778365129393,34.26,80774.26,0.0,0.03015,3e-05,5.32865]
[1778365134428,34.25,80774.7,0.0,0.03016,3e-05,5.32995]
[1778365141477,34.25,80774.66,0.0,0.03015,3e-05,5.32926]
[1778365146512,34.25,80773.73,0.0,0.03012,3e-05,5.32536]
[1778365151547,34.25,80763.7,0.0,0.02987,3e-05,5.28693]
[1778365156582,34.25,80762.3,0.0,0.02983,3e-05,5.28162]
[1778365161617,34.25,80764.31,0.0,0.02988,3e-05,5.28928]
[1778365167659,34.25,80765.63,0.0,0.02992,3e-05,5.2942]
[1778365174708,34.25,80766.06,0.0,0.02991,3e-05,5.29321]
[1778365179743,34.25,80766.03,0.0,0.02991,3e-05,5.293]
[1778365184778,34.25,80764.95,0.0,0.02988,3e-05,5.28881]
[1778365191827,34.25,80762.95,0.0,0.02983,3e-05,5.28112]
[1778365197869,34.25,80762.81,0.0,0.02983,3e-05,5.28057]
[1778365203911,34.25,80762.7,0.0,0.02982,3e-05,5.28015]
[1778365209953,34.25,80762.69,0.0,0.02982,3e-05,5.28014]
[1778365215642,34.25,80762.11,0.0,0.02981,3e-05,5.27801]
[1778365224052,34.25,80762.11,0.0,0.02981,3e-05,5.27817]
[1778365230094,34.25,80763.18,0.0,0.02984,3e-05,5.28228]
[1778365236138,34.25,80766.02,0.0,0.0299,3e-05,5.29054]
[1778365244192,34.25,80763.54,0.0,0.02983,3e-05,5.28091]
[1778365253255,34.25,80762.87,0.0,0.02982,3e-05,5.27838]
[1778365264332,34.25,80763.26,0.0,0.02983,3e-05,5.27985]
[1778365274402,34.25,80763.72,0.0,0.02984,3e-05,5.28157]
[1778365282458,34.25,80764.08,0.0,0.02985,3e-05,5.28288]
[1778365287493,34.25,80764.69,0.0,0.02986,3e-05,5.28513]
[1778365292528,34.25,80764.41,0.0,0.02984,3e-05,5.28151]
[1778365304612,34.25,80764.78,0.0,0.02985,3e-05,5.28278]
[1778365309647,34.25,80764.81,0.0,0.02985,3e-05,5.28285]
[1778365314682,34.25,80764.45,0.0,0.02984,3e-05,5.28144]
[1778365319717,34.25,80761.76,0.0,0.02977,3e-05,5.27123]
[1778365324752,34.25,80750.23,0.0,0.02948,3e-05,5.22786]
[1778365330794,34.25,80748.58,0.0,0.02944,3e-05,5.22226]
[1778365336836,34.25,80747.45,0.0,0.02942,3e-05,5.21853]
[1778365341871,34.25,80746.7,0.0,0.0294,3e-05,5.21615]
[1778365349927,34.25,80746.68,0.0,0.02941,3e-05,5.21674]
[1778365355969,34.26,80746.44,0.0,0.02939,3e-05,5.21387]
[1778365361004,34.26,80752.93,0.0,0.02956,3e-05,5.23868]
[1778365366040,34.26,80754.94,0.0,0.02961,3e-05,5.2464]
[1778365371075,34.26,80754.7,0.0,0.0296,3e-05,5.24562]
[1778365378124,34.26,80754.66,0.0,0.0296,3e-05,5.24567]
[1778365383159,34.26,80754.9,0.0,0.02961,3e-05,5.24671]
[1778365389201,34.26,80754.51,0.0,0.0296,3e-05,5.24542]
[1778365394236,34.26,80753.77,0.0,0.02959,3e-05,5.24281]
[1778365399271,34.26,80753.75,0.0,0.02959,3e-05,5.24292]
[1778365412362,34.26,80752.89,0.0,0.02955,3e-05,5.23773]
[1778365421390,34.26,80753.0,0.0,0.02956,3e-05,5.23827]
[1778365430488,34.26,80753.59,0.0,0.02959,3e-05,5.24334]
[1778365435528,34.27,80753.42,0.0,0.0296,3e-05,5.24412]
[1778365440563,34.27,80760.18,0.0,0.02978,3e-05,5.27099]
[1778365445598,34.27,80761.69,0.0,0.02982,3e-05,5.2779]
[1778365450633,34.27,80762.65,0.0,0.02986,3e-05,5.2827]
[1778365454273,34.27,80762.72,0.0,0.02986,3e-05,5.28343]
[1778365459696,34.28,80758.43,0.0,0.02976,3e-05,5.26761]
[1778365464731,34.28,80759.0,0.0,0.02977,3e-05,5.26983]
[1778365469766,34.28,80758.49,0.0,0.02976,3e-05,5.26795]
[1778365474805,34.28,80758.1,0.0,0.02974,3e-05,5.26407]
[1778365479840,34.28,80758.58,0.0,0.02975,3e-05,5.26597]
[1778365484875,34.28,80759.44,0.0,0.02977,3e-05,5.2693]
[1778365494945,34.28,80759.22,0.0,0.02977,3e-05,5.26859]
[1778365503003,34.28,80759.59,0.0,0.02978,3e-05,5.27006]
[1778365508038,34.28,80760.29,0.0,0.02979,3e-05,5.27274]
[1778365514081,34.28,80758.97,0.0,0.02976,3e-05,5.26779]
[1778365520123,34.28,80758.9,0.0,0.02976,3e-05,5.26763]
[1778365525158,34.28,80759.23,0.0,0.02977,3e-05,5.26895]
[1778365534221,34.28,80758.28,0.0,0.02973,3e-05,5.26299]
[1778365540263,34.28,80757.78,0.0,0.02972,3e-05,5.26124]
[1778365548319,34.28,80759.8,0.0,0.02977,3e-05,5.26902]
[1778365554363,34.28,80758.5,0.0,0.02974,3e-05,5.26419]
[1778365559398,34.28,80764.99,0.0,0.0299,3e-05,5.28869]
[1778365564433,34.28,80766.0,0.0,0.02993,3e-05,5.29242]
[1778365570475,34.28,80765.83,0.0,0.02992,3e-05,5.29162]
[1778365577524,34.28,80765.06,0.0,0.0299,3e-05,5.28855]
[1778365583566,34.28,80765.95,0.0,0.02992,3e-05,5.2918]
[1778365594643,34.28,80765.88,0.0,0.02991,3e-05,5.28874]
[1778365600215,34.28,80765.84,0.0,0.02991,3e-05,5.28851]
[1778365605720,34.28,80766.53,0.0,0.02992,3e-05,5.29101]
[1778365612515,34.28,80766.5,0.0,0.02992,3e-05,5.29083]
[1778365617804,34.28,80765.04,0.0,0.02988,3e-05,5.28525]
[1778365624853,34.28,80766.17,0.0,0.02991,3e-05,5.28962]
[1778365629888,34.28,80766.24,0.0,0.02992,3e-05,5.28996]
[1778365634923,34.28,80765.46,0.0,0.0299,3e-05,5.2871]
[1778365639958,34.28,80764.81,0.0,0.02988,3e-05,5.28478]
[1778365650028,34.28,80766.0,0.0,0.02991,3e-05,5.28962]
[1778365656070,34.28,80765.17,0.0,0.02988,3e-05,5.28419]
[1778365662112,34.28,80765.0,0.0,0.02988,3e-05,5.28386]
[1778365667147,34.28,80764.93,0.0,0.02988,3e-05,5.28383]
[1778365673189,34.28,80764.85,0.0,0.02988,3e-05,5.28381]
[1778365679231,34.28,80764.74,0.0,0.02988,3e-05,5.28368]
[1778365684266,34.28,80770.45,0.0,0.03002,3e-05,5.30549]
[1778365689301,34.28,80769.34,0.0,0.02999,3e-05,5.30125]
[1778365695344,34.28,80768.94,0.0,0.02998,3e-05,5.29973]
[1778365700379,34.28,80769.33,0.0,0.02999,3e-05,5.30118]
[1778365705414,34.28,80770.03,0.0,0.03001,3e-05,5.30379]
[1778365710449,34.28,80769.81,0.0,0.03001,3e-05,5.30287]
[1778365718505,34.28,80770.18,0.0,0.03,3e-05,5.30165]
[1778365725554,34.28,80770.18,0.0,0.03,3e-05,5.3015]
[1778365730589,34.28,80770.19,0.0,0.03,3e-05,5.30143]
[1778365736631,34.28,80769.86,0.0,0.02999,3e-05,5.30005]
[1778365741666,34.28,80768.62,0.0,0.02996,3e-05,5.29527]
[1778365746701,34.28,80770.32,0.0,0.03,3e-05,5.3017]
[1778365752743,34.28,80769.87,0.0,0.02999,3e-05,5.29994]
[1778365757778,34.28,80769.8,0.0,0.02999,3e-05,5.29962]
[1778365764827,34.28,80769.98,0.0,0.02999,3e-05,5.30021]
[1778365769862,34.28,80769.98,0.0,0.02999,3e-05,5.30013]
[1778365774897,34.28,80771.34,0.0,0.03001,3e-05,5.30272]
[1778365784967,34.28,80770.58,0.0,0.02999,3e-05,5.2996]
[1778365791009,34.28,80768.75,0.0,0.02994,3e-05,5.29253]
[1778365796153,34.28,80765.39,0.0,0.02986,3e-05,5.27979]
[1778365799066,34.28,80746.02,0.0,0.02937,3e-05,5.2069]
[1778365804101,34.28,80737.12,0.0,0.02915,2e-05,5.17435]
[1778365809137,34.28,80734.46,0.0,0.02909,2e-05,5.1653]
[1778365814172,34.28,80728.61,0.0,0.02895,2e-05,5.1444]
[1778365819182,34.28,80728.36,0.0,0.02895,2e-05,5.14428]
[1778365824242,34.29,80728.48,0.0,0.02896,2e-05,5.14589]
[1778365835327,34.29,80728.08,0.0,0.02896,2e-05,5.14408]
[1778365840363,34.29,80728.16,0.0,0.02896,2e-05,5.14522]
[1778365845721,34.29,80715.16,0.0,0.02865,2e-05,5.09758]
[1778365845741,34.29,80697.48,0.0,0.02822,2e-05,5.03276]
[1778365852447,34.3,80692.7,0.0,0.02812,2e-05,5.01832]
[1778365857482,34.3,80693.13,0.0,0.02815,2e-05,5.0219]
[1778365862518,34.31,80696.33,0.0,0.02824,2e-05,5.03561]
[1778365867553,34.31,80703.04,0.0,0.02841,2e-05,5.06206]
[1778365872588,34.31,80703.37,0.0,0.02843,2e-05,5.06502]
[1778365877623,34.31,80702.87,0.0,0.02843,2e-05,5.06493]
[1778365882658,34.32,80706.86,0.0,0.02854,2e-05,5.08128]
[1778365887693,34.32,80706.33,0.0,0.02854,2e-05,5.08092]
[1778365892728,34.32,80706.63,0.0,0.02854,2e-05,5.08114]
[1778365897763,34.33,80702.74,0.0,0.02846,2e-05,5.06844]
[1778365902800,34.33,80702.38,0.0,0.02846,2e-05,5.06878]
[1778365907835,34.33,80701.12,0.0,0.02844,2e-05,5.06582]
[1778365913877,34.34,80700.89,0.0,0.02845,2e-05,5.067]
[1778365918912,34.34,80699.52,0.0,0.02843,2e-05,5.06369]
[1778365923997,34.34,80698.0,0.0,0.0284,2e-05,5.05949]
[1778365925961,34.34,80678.66,0.0,0.02794,2e-05,4.99003]
[1778365927156,34.34,80678.66,0.0,0.02794,2e-05,4.99003]
[1778365933013,34.35,80675.27,0.0,0.02788,2e-05,4.98098]
[1778365940064,34.36,80674.8,0.0,0.02789,2e-05,4.9826]
[1778365945099,34.36,80669.19,0.0,0.02777,2e-05,4.96464]
[1778365950134,34.37,80665.15,0.0,0.02769,2e-05,4.95253]
[1778365955169,34.37,80663.42,0.0,0.02766,2e-05,4.94642]
[1778365963226,34.38,80665.66,0.0,0.02774,2e-05,4.95853]
[1778365968260,34.38,80678.87,0.0,0.02807,2e-05,5.00872]
[1778365973295,34.39,80680.02,0.0,0.02811,2e-05,5.01483]
[1778365978330,34.39,80679.95,0.0,0.02812,2e-05,5.01647]
[1778365983365,34.39,80680.63,0.0,0.02815,2e-05,5.02084]
[1778365988401,34.4,80680.41,0.0,0.02816,2e-05,5.0219]
[1778365993436,34.4,80679.02,0.0,0.02814,2e-05,5.0187]
[1778365998471,34.4,80678.23,0.0,0.02813,2e-05,5.0181]
[1778366003506,34.41,80679.62,0.0,0.02818,2e-05,5.02505]
[1778366009548,34.41,80677.73,0.0,0.02815,2e-05,5.02039]
[1778366018612,34.42,80676.73,0.0,0.02813,2e-05,5.01779]
[1778366025662,34.42,80676.69,0.0,0.02815,2e-05,5.0203]
[1778366031705,34.43,80677.33,0.0,0.02818,2e-05,5.02487]
[1778366038754,34.43,80685.6,0.0,0.0284,2e-05,5.05735]
[1778366043789,34.43,80690.28,0.0,0.02852,2e-05,5.07602]
[1778366048824,34.44,80700.51,0.0,0.02878,2e-05,5.11504]
[1778366053859,34.44,80703.3,0.0,0.02886,2e-05,5.12645]
[1778366058894,34.44,80703.44,0.0,0.02887,2e-05,5.12802]
[1778366063936,34.44,80703.87,0.0,0.02889,2e-05,5.13064]
[1778366068971,34.44,80714.08,0.0,0.02914,2e-05,5.16943]
[1778366072999,34.44,80734.14,0.0,0.02963,3e-05,5.24231]
[1778366078037,34.44,80746.38,0.0,0.02994,3e-05,5.28837]
[1778366083072,34.44,80746.53,0.0,0.02995,3e-05,5.28869]
[1778366088107,34.44,80738.77,0.0,0.02975,3e-05,5.25925]
[1778366094149,34.44,80738.85,0.0,0.02975,3e-05,5.25953]
[1778366097468,34.44,80741.82,0.0,0.02982,3e-05,5.27069]
[1778366103212,34.44,80744.19,0.0,0.02988,3e-05,5.27919]
[1778366109254,34.44,80743.21,0.0,0.02986,3e-05,5.27528]
[1778366114289,34.44,80742.96,0.0,0.02985,3e-05,5.27417]
[1778366119324,34.44,80742.89,0.0,0.02984,3e-05,5.27375]
[1778366124359,34.44,80742.92,0.0,0.02984,3e-05,5.27372]
[1778366129394,34.44,80742.49,0.0,0.02983,3e-05,5.27198]
[1778366134429,34.44,80741.73,0.0,0.0298,3e-05,5.26652]
[1778366139464,34.44,80741.98,0.0,0.02981,3e-05,5.26738]
[1778366148280,34.44,80742.02,0.0,0.02981,3e-05,5.26749]
[1778366153562,34.44,80741.88,0.0,0.0298,3e-05,5.26679]
[1778366161618,34.44,80741.88,0.0,0.0298,3e-05,5.26666]
[1778366167660,34.44,80739.64,0.0,0.02974,3e-05,5.25818]
[1778366172695,34.44,80739.57,0.0,0.02974,3e-05,5.2579]
[1778366177937,34.44,80739.75,0.0,0.02975,3e-05,5.25856]
[1778366183874,34.44,80739.57,0.0,0.02975,3e-05,5.2591]
[1778366190819,34.44,80739.5,0.0,0.02975,3e-05,5.25954]
[1778366200898,34.45,80738.14,0.0,0.02973,3e-05,5.25541]
[1778366208954,34.45,80738.98,0.0,0.02976,3e-05,5.2603]
[1778366213989,34.46,80738.02,0.0,0.02975,3e-05,5.25772]
[1778366218150,34.46,80738.02,0.0,0.02975,3e-05,5.25793]
[1778366218234,34.46,80738.02,0.0,0.02975,3e-05,5.25855]
[1778366218236,34.46,80738.02,0.0,0.02975,3e-05,5.25855]
[1778366222564,34.46,80725.85,0.0,0.02945,2e-05,5.21396]
[1778366223053,34.46,80725.91,0.0,0.02946,2e-05,5.21447]
[1778366225854,34.46,80726.13,0.0,0.02945,2e-05,5.21365]
[1778366232116,34.45,80725.77,0.0,0.0294,2e-05,5.20662]
[1778366238158,34.44,80725.65,0.0,0.02937,2e-05,5.20144]
[1778366243193,34.43,80726.26,0.0,0.02936,2e-05,5.19987]
[1778366251249,34.42,80725.83,0.0,0.02929,2e-05,5.18977]
[1778366264340,34.4,80725.76,0.0,0.02923,2e-05,5.18001]
[1778366270382,34.39,80730.29,0.0,0.02931,2e-05,5.19254]
[1778366275417,34.39,80734.96,0.0,0.0294,3e-05,5.20635]
[1778366280452,34.38,80735.42,0.0,0.02939,3e-05,5.20432]
[1778366288508,34.37,80735.84,0.0,0.02936,2e-05,5.19999]
[1778366294550,34.36,80736.71,0.0,0.02935,2e-05,5.1989]
[1778366304620,34.35,80736.28,0.0,0.02929,2e-05,5.19015]
[1778366310662,34.34,80738.13,0.0,0.02931,2e-05,5.19284]
[1778366320732,34.33,80739.29,0.0,0.02927,2e-05,5.18758]
[1778366326555,34.32,80743.57,0.0,0.02936,3e-05,5.20068]
[1778366331809,34.31,80743.46,0.0,0.02932,3e-05,5.1944]
[1778366336844,34.31,80744.92,0.0,0.02933,3e-05,5.19625]
[1778366342886,34.3,80744.56,0.0,0.02929,2e-05,5.19056]
[1778366347921,34.29,80746.81,0.0,0.02932,3e-05,5.19541]
[1778366352956,34.28,80747.45,0.0,0.02932,3e-05,5.19415]
[1778366357991,34.28,80749.68,0.0,0.02935,3e-05,5.19885]
[1778366364034,34.27,80749.01,0.0,0.0293,3e-05,5.19194]
[1778366373097,34.26,80748.98,0.0,0.02924,2e-05,5.18291]
[1778366381153,34.25,80749.28,0.0,0.02921,2e-05,5.17841]
[1778366386188,34.24,80748.63,0.0,0.02917,2e-05,5.17252]
[1778366394244,34.23,80748.95,0.0,0.02914,2e-05,5.16828]
[1778366400286,34.22,80748.04,0.0,0.02909,2e-05,5.16087]
[1778366406329,34.22,80746.91,0.0,0.02904,2e-05,5.15273]
[1778366411363,34.21,80746.91,0.0,0.02902,2e-05,5.14954]
[1778366416398,34.21,80746.61,0.0,0.02899,2e-05,5.14525]
[1778366421433,34.2,80746.47,0.0,0.02896,2e-05,5.14159]
[1778366424673,34.2,80746.47,0.0,0.02896,2e-05,5.14159]
[1778366426679,34.2,80745.51,0.0,0.02892,2e-05,5.13553]
[1778366434525,34.19,80745.7,0.0,0.02888,2e-05,5.12833]
[1778366444595,34.18,80745.87,0.0,0.02884,2e-05,5.12304]
[1778366452651,34.17,80746.0,0.0,0.02881,2e-05,5.11886]
[1778366454631,34.17,80746.0,0.0,0.02881,2e-05,5.11886]
[1778366464737,34.15,80746.02,0.0,0.02877,2e-05,5.11212]
[1778366472793,34.15,80746.07,0.0,0.02874,2e-05,5.10782]
[1778366481856,34.14,80745.31,0.0,0.02869,2e-05,5.10005]
[1778366488905,34.13,80745.36,0.0,0.02866,2e-05,5.09646]
[1778366493940,34.13,80745.43,0.0,0.02863,2e-05,5.09162]
[1778366498975,34.12,80745.55,0.0,0.02861,2e-05,5.08891]
[1778366504010,34.11,80750.98,0.0,0.02873,2e-05,5.10638]
[1778366509046,34.11,80755.31,0.0,0.02882,2e-05,5.11974]
[1778366510982,34.11,80755.46,0.0,0.02882,2e-05,5.11973]
[1778366511167,34.11,80755.46,0.0,0.02882,2e-05,5.11973]
[1778366511235,34.11,80755.46,0.0,0.02882,2e-05,5.11973]
[1778366511252,34.11,80755.46,0.0,0.02882,2e-05,5.11973]
[1778366512946,34.11,80773.99,0.0,0.02927,3e-05,5.18795]
[1778366513452,34.11,80773.99,0.0,0.02927,3e-05,5.18795]
[1778366514174,34.11,80773.05,0.0,0.02924,3e-05,5.18373]
[1778366517978,34.1,80762.37,0.0,0.02896,2e-05,5.14125]
[1778366519628,34.1,80772.64,0.0,0.02921,3e-05,5.17852]
[1778366522701,34.1,80775.38,0.0,0.02927,3e-05,5.18749]
[1778366528184,34.09,80779.05,0.0,0.02933,3e-05,5.19655]
[1778366533219,34.08,80780.2,0.0,0.02933,3e-05,5.19739]
[1778366538254,34.08,80780.68,0.0,0.02932,3e-05,5.1957]
[1778366543290,34.07,80779.44,0.0,0.02927,3e-05,5.18754]
[1778366549333,34.06,80779.62,0.0,0.02924,3e-05,5.18414]
[1778366555375,34.05,80786.83,0.0,0.02938,3e-05,5.20459]
[1778366560410,34.05,80787.33,0.0,0.02937,3e-05,5.20284]
[1778366561672,34.05,80787.78,0.0,0.02938,3e-05,5.20382]
[1778366562433,34.05,80787.78,0.0,0.02938,3e-05,5.20382]
[1778366568466,34.04,80789.03,0.0,0.02938,3e-05,5.20346]
[1778366573502,34.03,80788.53,0.0,0.02934,3e-05,5.19797]
[1778366579548,34.02,80795.38,0.0,0.02948,3e-05,5.21947]
[1778366584583,34.02,80795.02,0.0,0.02945,3e-05,5.21439]
[1778366590029,34.01,80801.11,0.0,0.02958,3e-05,5.23444]
[1778366595660,34.0,80805.84,0.0,0.02966,3e-05,5.24694]
[1778366600507,34.0,80806.68,0.0,0.02967,3e-05,5.24778]
[1778366602814,33.99,80809.48,0.0,0.02972,3e-05,5.25609]
[1778366608751,33.98,80812.74,0.0,0.02977,3e-05,5.26295]
[1778366614066,33.98,80812.92,0.0,0.02974,3e-05,5.25799]
[1778366619828,33.97,80811.99,0.0,0.02968,3e-05,5.24904]
[1778366624863,33.96,80811.4,0.0,0.02964,3e-05,5.24304]
[1778366630905,33.95,80811.17,0.0,0.0296,3e-05,5.23776]
[1778366641982,33.94,80811.67,0.0,0.02956,3e-05,5.23176]
[1778366649031,33.93,80811.45,0.0,0.02952,3e-05,5.22601]
[1778366654066,33.92,80812.1,0.0,0.02952,3e-05,5.22503]
[1778366659101,33.92,80806.47,0.0,0.02935,3e-05,5.20024]
[1778366666150,33.91,80806.5,0.0,0.02932,3e-05,5.19521]
[1778366671185,33.9,80806.47,0.0,0.02928,3e-05,5.18944]
[1778366675979,33.9,80800.18,0.0,0.0291,3e-05,5.16325]
[1778366690318,33.88,80800.92,0.0,0.02906,3e-05,5.15734]
[1778366703412,33.87,80800.92,0.0,0.02901,3e-05,5.14991]
[1778366708447,33.86,80800.87,0.0,0.02899,3e-05,5.14691]
[1778366716503,33.86,80800.72,0.0,0.02896,3e-05,5.1419]
[1778366723552,33.85,80800.52,0.0,0.02893,3e-05,5.13734]
[1778366730601,33.84,80800.67,0.0,0.02891,3e-05,5.13416]
[1778366744700,33.83,80801.45,0.0,0.02886,3e-05,5.1273]
[1778366752756,33.82,80801.36,0.0,0.02883,3e-05,5.12286]
[1778366763839,33.81,80801.94,0.0,0.02881,3e-05,5.11952]
[1778366770888,33.81,80801.95,0.0,0.02879,2e-05,5.11609]
[1778366775923,33.8,80803.68,0.0,0.02881,3e-05,5.1201]
[1778366778142,33.8,80803.72,0.0,0.02881,3e-05,5.11976]
[1778366788008,33.79,80803.96,0.0,0.02878,3e-05,5.11524]
[1778366793042,33.79,80803.77,0.0,0.02875,2e-05,5.10966]
[1778366795163,33.78,80803.96,0.0,0.02875,2e-05,5.10989]
[1778366806133,33.77,80801.39,0.0,0.02865,2e-05,5.0947]
[1778366814189,33.77,80801.24,0.0,0.02862,2e-05,5.09057]
[1778366823252,33.76,80801.26,0.0,0.02859,2e-05,5.08669]
[1778366829294,33.76,80801.77,0.0,0.02859,2e-05,5.08598]
[1778366834329,33.75,80790.04,0.0,0.02828,2e-05,5.03964]
[1778366839364,33.75,80789.77,0.0,0.02826,2e-05,5.03686]
[1778366845407,33.74,80789.54,0.0,0.02824,2e-05,5.03389]
[1778366850442,33.74,80789.57,0.0,0.02823,2e-05,5.03224]
[1778366855477,33.74,80789.39,0.0,0.0282,2e-05,5.02743]
[1778366861519,33.73,80789.69,0.0,0.0282,2e-05,5.02654]
[1778366871590,33.73,80789.69,0.0,0.02817,2e-05,5.02327]
[1778366879646,33.72,80788.72,0.0,0.02813,2e-05,5.01715]
[1778366889716,33.72,80788.72,0.0,0.02811,2e-05,5.01412]
[1778366897027,33.72,80788.6,0.0,0.0281,2e-05,5.01248]
[1778366898119,33.72,80788.6,0.0,0.02809,2e-05,5.0116]
[1778366899163,33.71,80788.6,0.0,0.02809,2e-05,5.0113]
[1778366899330,33.71,80788.6,0.0,0.02809,2e-05,5.0113]
[1778366901318,33.71,80788.6,0.0,0.02809,2e-05,5.01071]
[1778366908852,33.71,80788.33,0.0,0.02806,2e-05,5.00709]
[1778366913888,33.71,80788.63,0.0,0.02805,2e-05,5.00434]
[1778366914332,33.71,80788.63,0.0,0.02805,2e-05,5.00434]
[1778366915447,33.71,80788.63,0.0,0.02805,2e-05,5.00405]
[1778366920936,33.7,80788.6,0.0,0.02804,2e-05,5.00221]
[1778366925971,33.7,80781.65,0.0,0.02786,2e-05,4.9751]
[1778366931008,33.7,80781.4,0.0,0.02784,2e-05,4.9729]
[1778366936044,33.7,80779.32,0.0,0.02778,2e-05,4.96394]
[1778366936927,33.7,80779.32,0.0,0.02778,2e-05,4.96394]
[1778366942086,33.69,80772.25,0.0,0.0276,2e-05,4.93659]
[1778366945015,33.69,80772.07,0.0,0.02759,2e-05,4.93552]
[1778366949027,33.69,80771.9,0.0,0.02758,2e-05,4.93409]
[1778366954170,33.69,80771.13,0.0,0.02756,2e-05,4.93009]
[1778366959205,33.69,80769.55,0.0,0.02751,2e-05,4.92335]
[1778366964240,33.69,80769.51,0.0,0.02751,2e-05,4.92231]
[1778366969275,33.68,80769.44,0.0,0.0275,2e-05,4.92116]
[1778366974310,33.68,80769.67,0.0,0.02749,2e-05,4.91872]
[1778366979345,33.68,80767.11,0.0,0.02742,2e-05,4.90852]
[1778366987107,33.68,80767.3,0.0,0.02742,2e-05,4.90905]
[1778366988126,33.68,80767.3,0.0,0.02741,2e-05,4.90794]
[1778366994450,33.68,80766.85,0.0,0.0274,2e-05,4.9052]
[1778366999720,33.67,80766.81,0.0,0.02739,2e-05,4.90427]
[1778367000805,33.67,80766.81,0.0,0.02739,2e-05,4.90412]
[1778367007541,33.67,80766.53,0.0,0.02737,2e-05,4.90185]
[1778367013583,33.67,80766.17,0.0,0.02736,2e-05,4.89962]
[1778367019625,33.67,80766.0,0.0,0.02735,2e-05,4.8981]
[1778367024660,33.67,80766.07,0.0,0.02735,2e-05,4.89762]
[1778367032716,33.67,80766.1,0.0,0.02733,2e-05,4.89417]
[1778367037751,33.66,80766.1,0.0,0.02732,2e-05,4.89346]
[1778367042787,33.66,80766.04,0.0,0.02732,2e-05,4.89254]
[1778367047822,33.66,80766.0,0.0,0.02731,2e-05,4.89171]
[1778367052857,33.66,80766.21,0.0,0.02731,2e-05,4.89179]
[1778367057892,33.66,80766.04,0.0,0.0273,2e-05,4.89048]
[1778367063935,33.66,80765.89,0.0,0.02729,2e-05,4.88914]
[1778367068970,33.66,80765.82,0.0,0.02729,2e-05,4.88822]
[1778367074005,33.66,80765.99,0.0,0.02729,2e-05,4.88819]
[1778367079042,33.65,80765.85,0.0,0.02728,2e-05,4.88703]
[1778367085082,33.65,80765.92,0.0,0.02727,2e-05,4.88651]
[1778367090117,33.65,80766.17,0.0,0.02728,2e-05,4.88678]
[1778367096159,33.65,80766.18,0.0,0.02726,2e-05,4.88369]
[1778367101194,33.65,80766.18,0.0,0.02726,2e-05,4.88308]
[1778367107236,33.65,80765.97,0.0,0.02725,2e-05,4.8816]
[1778367112272,33.65,80767.05,0.0,0.02727,2e-05,4.88495]
[1778367117307,33.65,80767.12,0.0,0.02726,2e-05,4.88458]
[1778367124356,33.64,80766.89,0.0,0.02725,2e-05,4.88289]
[1778367129391,33.64,80766.98,0.0,0.02725,2e-05,4.88262]
[1778367134426,33.64,80766.98,0.0,0.02725,2e-05,4.88203]
[1778367139461,33.64,80766.85,0.0,0.02724,2e-05,4.88097]
[1778367144497,33.64,80767.05,0.0,0.02724,2e-05,4.88112]
[1778367149531,33.64,80766.6,0.0,0.02723,2e-05,4.8789]
[1778367154566,33.64,80766.48,0.0,0.02721,2e-05,4.87553]
[1778367159601,33.64,80766.51,0.0,0.02721,2e-05,4.8751]
[1778367164636,33.64,80766.83,0.0,0.02721,2e-05,4.87563]
[1778367169671,33.63,80766.68,0.0,0.0272,2e-05,4.87454]
[1778367175167,33.63,80775.75,0.0,0.02742,2e-05,4.90709]
[1778367175168,33.63,80775.75,0.0,0.02742,2e-05,4.90709]
[1778367180748,33.63,80771.55,0.0,0.02731,2e-05,4.89072]
[1778367189144,33.63,80770.18,0.0,0.02727,2e-05,4.88513]
[1778367194846,33.63,80771.0,0.0,0.02728,2e-05,4.88665]
[1778367200889,33.63,80771.04,0.0,0.02728,2e-05,4.88585]
[1778367207937,33.62,80770.89,0.0,0.02726,2e-05,4.88417]
[1778367212747,33.62,80771.04,0.0,0.02727,2e-05,4.88455]
[1778367214855,33.62,80771.04,0.0,0.02725,2e-05,4.88135]
[1778367221028,33.62,80770.89,0.0,0.02724,2e-05,4.87968]
[1778367229084,33.62,80769.01,0.0,0.02718,2e-05,4.87152]
[1778367234119,33.62,80762.8,0.0,0.02703,2e-05,4.84828]
[1778367239154,33.62,80753.63,0.0,0.02681,2e-05,4.81467]
[1778367244189,33.62,80754.21,0.0,0.02682,2e-05,4.81658]
[1778367249224,33.62,80753.96,0.0,0.02682,2e-05,4.81555]
[1778367256273,33.61,80754.04,0.0,0.02682,2e-05,4.81573]
[1778367261308,33.61,80753.25,0.0,0.0268,2e-05,4.81287]
[1778367273392,33.62,80752.86,0.0,0.02678,2e-05,4.80931]
[1778367279434,33.62,80750.29,0.0,0.02672,2e-05,4.80031]
[1778367284521,33.62,80748.87,0.0,0.02669,2e-05,4.7955]
[1778367288101,33.62,80747.3,0.0,0.02665,2e-05,4.79001]
[1778367293532,33.62,80746.97,0.0,0.02665,2e-05,4.78969]
[1778367299574,33.62,80746.45,0.0,0.02664,2e-05,4.78858]
[1778367306623,33.62,80745.25,0.0,0.02662,2e-05,4.78528]
[1778367311658,33.62,80744.41,0.0,0.02661,2e-05,4.78302]
[1778367317700,33.62,80743.93,0.0,0.0266,2e-05,4.78228]
[1778367325975,33.63,80743.77,0.0,0.0266,2e-05,4.78222]
[1778367332805,33.63,80743.22,0.0,0.02659,2e-05,4.78016]
[1778367337840,33.63,80742.03,0.0,0.02657,2e-05,4.77681]
[1778367343882,33.63,80742.02,0.0,0.02658,2e-05,4.7779]
[1778367348917,33.64,80752.51,0.0,0.02683,2e-05,4.81662]
[1778367353952,33.64,80760.73,0.0,0.02703,2e-05,4.8468]
[1778367358989,33.64,80761.16,0.0,0.02704,2e-05,4.84861]
[1778367363716,33.64,80759.8,0.0,0.02701,2e-05,4.84384]
[1778367369061,33.64,80747.16,0.0,0.02671,2e-05,4.79844]
[1778367374096,33.64,80744.04,0.0,0.02664,2e-05,4.7878]
[1778367379131,33.64,80742.52,0.0,0.02661,2e-05,4.78299]
[1778367390208,33.64,80741.65,0.0,0.0266,2e-05,4.78134]
[1778367397257,33.64,80741.55,0.0,0.02659,2e-05,4.77958]
[1778367402292,33.65,80740.34,0.0,0.02657,2e-05,4.77591]
[1778367411355,33.65,80740.06,0.0,0.02657,2e-05,4.77616]
[1778367419412,33.65,80748.27,0.0,0.02677,2e-05,4.80683]
[1778367424447,33.65,80750.85,0.0,0.02683,2e-05,4.81653]
[1778367430489,33.65,80750.96,0.0,0.02684,2e-05,4.81736]
[1778367435524,33.65,80750.18,0.0,0.02682,2e-05,4.81489]
[1778367440559,33.65,80750.14,0.0,0.02682,2e-05,4.8151]
[1778367449622,33.65,80750.18,0.0,0.02683,2e-05,4.81586]
[1778367454657,33.65,80750.32,0.0,0.02682,2e-05,4.81433]
[1778367459692,33.66,80750.44,0.0,0.02683,2e-05,4.8151]
[1778367464727,33.66,80749.92,0.0,0.02682,2e-05,4.81355]
[1778367469762,33.66,80749.85,0.0,0.02682,2e-05,4.81364]
[1778367477818,33.66,80749.92,0.0,0.02682,2e-05,4.81442]
[1778367482854,33.66,80749.89,0.0,0.02682,2e-05,4.81464]
[1778367492925,33.66,80749.85,0.0,0.02683,2e-05,4.81513]
[1778367498967,33.66,80749.92,0.0,0.02683,2e-05,4.81575]
[1778367508030,33.66,80749.92,0.0,0.02684,2e-05,4.81635]
[1778367518101,33.66,80749.92,0.0,0.02683,2e-05,4.81456]
[1778367525149,33.66,80749.92,0.0,0.02683,2e-05,4.81498]
[1778367530184,33.66,80749.89,0.0,0.02683,2e-05,4.81517]
[1778367539249,33.66,80750.19,0.0,0.02684,2e-05,4.81676]
[1778367544286,33.66,80749.92,0.0,0.02684,2e-05,4.81606]
[1778367549322,33.67,80749.85,0.0,0.02684,2e-05,4.81609]
[1778367554357,33.67,80741.4,0.0,0.02664,2e-05,4.78592]
[1778367559392,33.67,80738.73,0.0,0.02658,2e-05,4.77689]
[1778367564427,33.67,80738.73,0.0,0.02658,2e-05,4.77748]
[1778367573490,33.67,80738.72,0.0,0.02658,2e-05,4.7761]
[1778367578525,33.67,80738.65,0.0,0.02658,2e-05,4.77646]
[1778367587588,33.67,80738.14,0.0,0.02658,2e-05,4.77577]
[1778367592629,33.67,80738.25,0.0,0.02658,2e-05,4.77681]
[1778367597781,33.68,80742.93,0.0,0.0267,2e-05,4.79416]
[1778367601369,33.68,80761.35,0.0,0.02714,2e-05,4.86094]
[1778367601433,33.68,80761.35,0.0,0.02714,2e-05,4.86094]
[1778367602542,33.68,80761.8,0.0,0.02715,2e-05,4.86255]
[1778367607734,33.68,80753.54,0.0,0.02695,2e-05,4.83283]
[1778367612770,33.68,80762.94,0.0,0.02718,2e-05,4.86694]
[1778367613960,33.68,80762.94,0.0,0.02718,2e-05,4.86694]
[1778367619819,33.68,80762.62,0.0,0.02717,2e-05,4.86552]
[1778367624854,33.67,80766.06,0.0,0.02725,2e-05,4.87776]
[1778367629889,33.67,80765.72,0.0,0.02724,2e-05,4.87613]
[1778367634924,33.67,80779.87,0.0,0.02756,2e-05,4.92495]
[1778367639960,33.67,80782.27,0.0,0.02761,2e-05,4.93288]
[1778367643591,33.67,80784.63,0.0,0.02767,2e-05,4.94117]
[1778367649024,33.67,80786.1,0.0,0.02769,2e-05,4.94493]
[1778367654061,33.67,80786.35,0.0,0.02769,2e-05,4.94473]
[1778367656583,33.67,80786.28,0.0,0.02769,2e-05,4.94425]
[1778367666162,33.66,80787.12,0.0,0.02769,2e-05,4.94488]
[1778367671197,33.66,80787.11,0.0,0.02768,2e-05,4.94348]
[1778367676232,33.66,80788.12,0.0,0.0277,2e-05,4.94604]
[1778367681267,33.65,80788.46,0.0,0.0277,2e-05,4.94613]
[1778367686302,33.65,80789.99,0.0,0.02773,2e-05,4.95059]
[1778367691338,33.65,80790.87,0.0,0.02773,2e-05,4.95021]
[1778367696373,33.65,80791.12,0.0,0.02773,2e-05,4.94992]
[1778367704429,33.64,80790.84,0.0,0.02771,2e-05,4.947]
[1778367709464,33.64,80793.52,0.0,0.02777,2e-05,4.95572]
[1778367714499,33.64,80794.02,0.0,0.02777,2e-05,4.95631]
[1778367719534,33.64,80794.09,0.0,0.02776,2e-05,4.95534]
[1778367724569,33.64,80793.88,0.0,0.02775,2e-05,4.95335]
[1778367732628,33.63,80793.77,0.0,0.02773,2e-05,4.95104]
[1778367737663,33.63,80795.04,0.0,0.02776,2e-05,4.95454]
[1778367744712,33.63,80795.0,0.0,0.02774,2e-05,4.95274]
[1778367749748,33.62,80795.46,0.0,0.02775,2e-05,4.95327]
[1778367755510,33.62,80795.64,0.0,0.02773,2e-05,4.95083]
[1778367760825,33.62,80795.64,0.0,0.02772,2e-05,4.94903]
[1778367767874,33.62,80795.21,0.0,0.0277,2e-05,4.94591]
[1778367775930,33.61,80795.35,0.0,0.02769,2e-05,4.94471]
[1778367784993,33.61,80795.29,0.0,0.02768,2e-05,4.94259]
[1778367788592,33.61,80795.29,0.0,0.02768,2e-05,4.94259]
[1778367789892,33.61,80795.44,0.0,0.02768,2e-05,4.94232]
[1778367795064,33.61,80795.04,0.0,0.02766,2e-05,4.93962]
[1778367801106,33.6,80795.23,0.0,0.02766,2e-05,4.93912]
[1778367806141,33.6,80800.65,0.0,0.02778,2e-05,4.9581]
[1778367811176,33.6,80808.2,0.0,0.02795,2e-05,4.98247]
[1778367817218,33.6,80810.4,0.0,0.02799,2e-05,4.98903]
[1778367817806,33.6,80810.4,0.0,0.02799,2e-05,4.98903]
[1778367823261,33.59,80830.2,0.0,0.02847,2e-05,5.06135]
[1778367826828,33.59,80833.15,0.0,0.02854,3e-05,5.0713]
[1778367832324,33.59,80822.91,0.0,0.02826,2e-05,5.03066]
[1778367842394,33.58,80822.67,0.0,0.02823,2e-05,5.02594]
[1778367847429,33.58,80823.57,0.0,0.02824,2e-05,5.02755]
[1778367852467,33.58,80797.78,0.0,0.0276,2e-05,4.93038]
[1778367855785,33.57,80787.21,0.0,0.02734,2e-05,4.89091]
[1778367863544,33.57,80786.14,0.0,0.02731,2e-05,4.88597]
[1778367868580,33.57,80787.42,0.0,0.02733,2e-05,4.89009]
[1778367873615,33.57,80775.35,0.0,0.02703,2e-05,4.84316]
[1778367878650,33.57,80768.09,0.0,0.02685,2e-05,4.81673]
[1778367883685,33.57,80760.41,0.0,0.02667,2e-05,4.78887]
[1778367888720,33.57,80758.68,0.0,0.02663,2e-05,4.78282]
[1778367893755,33.57,80758.13,0.0,0.02662,2e-05,4.78107]
[1778367898790,33.57,80758.2,0.0,0.02662,2e-05,4.78158]
[1778367903825,33.57,80770.21,0.0,0.02691,2e-05,4.82513]
[1778367911050,33.57,80770.33,0.0,0.02691,2e-05,4.82547]
[1778367916812,33.57,80769.96,0.0,0.0269,2e-05,4.82401]
[1778367921951,33.57,80755.9,0.0,0.02657,2e-05,4.77354]
[1778367927993,33.57,80755.64,0.0,0.02657,2e-05,4.77309]
[1778367934035,33.57,80755.39,0.0,0.02655,2e-05,4.77022]
[1778367941086,33.58,80753.16,0.0,0.0265,2e-05,4.76266]
[1778367947129,33.58,80751.3,0.0,0.02646,2e-05,4.75647]
[1778367954178,33.58,80751.22,0.0,0.02646,2e-05,4.75677]
[1778367960220,33.58,80750.81,0.0,0.02646,2e-05,4.75581]
[1778367968276,33.58,80750.38,0.0,0.02645,2e-05,4.75498]
[1778367973311,33.58,80751.59,0.0,0.02648,2e-05,4.75977]
[1778367978347,33.58,80753.64,0.0,0.02653,2e-05,4.7675]
[1778367983382,33.58,80752.29,0.0,0.02651,2e-05,4.763]
[1778367991438,33.58,80751.35,0.0,0.02648,2e-05,4.75788]
[1778367996473,33.58,80751.31,0.0,0.02648,2e-05,4.75816]
[1778368004446,33.58,80751.31,0.0,0.02648,2e-05,4.75816]
[1778368009566,33.59,80746.51,0.0,0.02637,2e-05,4.74219]
[1778368014599,33.59,80741.08,0.0,0.02625,2e-05,4.7235]
[1778368019634,33.59,80736.49,0.0,0.02615,2e-05,4.70792]
[1778368025676,33.59,80731.91,0.0,0.02605,2e-05,4.69293]
[1778368030711,33.59,80731.94,0.0,0.02606,2e-05,4.6941]
[1778368035750,33.59,80731.57,0.0,0.02606,2e-05,4.69384]
[1778368040785,33.6,80728.71,0.0,0.026,2e-05,4.68475]
[1778368045820,33.6,80728.25,0.0,0.02599,2e-05,4.68426]
[1778368050855,33.6,80728.1,0.0,0.026,2e-05,4.68486]
[1778368057904,33.6,80722.17,0.0,0.02586,2e-05,4.66309]
[1778368062787,33.61,80718.46,0.0,0.02578,2e-05,4.65105]
[1778368062939,33.61,80718.6,0.0,0.02579,2e-05,4.65182]
[1778368067974,33.62,80714.73,0.0,0.02574,2e-05,4.64492]
[1778368073009,33.63,80711.83,0.0,0.02572,2e-05,4.64158]
[1778368078044,33.65,80711.7,0.0,0.02576,2e-05,4.64807]
[1778368083079,33.66,80712.75,0.0,0.02583,2e-05,4.6587]
[1778368093150,33.68,80713.27,0.0,0.02594,2e-05,4.67425]
[1778368098185,33.7,80713.8,0.0,0.02599,2e-05,4.68292]
[1778368103220,33.71,80713.64,0.0,0.02604,2e-05,4.68911]
[1778368113290,33.73,80714.0,0.0,0.02612,2e-05,4.70141]
[1778368120339,33.75,80712.67,0.0,0.02615,2e-05,4.70595]
[1778368125374,33.76,80710.13,0.0,0.02614,2e-05,4.70358]
[1778368130409,33.78,80709.74,0.0,0.02617,2e-05,4.70882]
[1778368135444,33.79,80710.26,0.0,0.02623,2e-05,4.71724]
[1778368141486,33.8,80709.92,0.0,0.02627,2e-05,4.72384]
[1778368147528,33.82,80709.12,0.0,0.0263,2e-05,4.72874]
[1778368152563,33.83,80708.8,0.0,0.02634,2e-05,4.73401]
[1778368157598,33.84,80708.96,0.0,0.02639,2e-05,4.74092]
[1778368162633,33.85,80708.74,0.0,0.02642,2e-05,4.74643]
[1778368168675,33.87,80707.78,0.0,0.02645,2e-05,4.75049]
[1778368174717,33.88,80707.96,0.0,0.0265,2e-05,4.75744]
[1778368182773,33.9,80707.74,0.0,0.02656,2e-05,4.76644]
[1778368188815,33.92,80710.03,0.0,0.02666,2e-05,4.78186]
[1778368195867,33.93,80708.76,0.0,0.02669,2e-05,4.78556]
[1778368202918,33.95,80711.5,0.0,0.0268,2e-05,4.80349]
[1778368207953,33.96,80711.9,0.0,0.02685,2e-05,4.81051]
[1778368212988,33.97,80711.79,0.0,0.02689,2e-05,4.81558]
[1778368216625,33.97,80711.68,0.0,0.02689,2e-05,4.81626]
[1778368226079,33.99,80711.7,0.0,0.02698,2e-05,4.829]
[1778368231114,34.0,80711.46,0.0,0.02699,2e-05,4.83089]
[1778368233637,34.01,80711.46,0.0,0.02701,2e-05,4.83293]
[1778368239170,34.02,80704.6,0.0,0.02688,2e-05,4.81441]
[1778368244205,34.03,80704.15,0.0,0.02691,2e-05,4.81795]
[1778368250659,34.03,80704.11,0.0,0.02693,2e-05,4.82088]
[1778368257296,34.05,80704.11,0.0,0.02699,2e-05,4.83094]
[1778368263340,34.06,80704.0,0.0,0.02703,2e-05,4.83651]
[1778368269382,34.07,80703.5,0.0,0.02706,2e-05,4.84068]
[1778368276171,34.08,80703.6,0.0,0.02708,2e-05,4.84302]
[1778368276190,34.08,80703.6,0.0,0.02708,2e-05,4.84302]
[1778368276207,34.09,80703.6,0.0,0.02711,2e-05,4.84795]
[1778368277874,34.09,80692.45,0.0,0.02685,2e-05,4.80802]
[1778368277961,34.09,80692.71,0.0,0.02685,2e-05,4.80889]
[1778368283481,34.1,80694.85,0.0,0.02694,2e-05,4.82179]
[1778368289523,34.11,80694.85,0.0,0.02698,2e-05,4.82807]
[1778368294558,34.12,80694.53,0.0,0.02699,2e-05,4.82977]
[1778368299593,34.13,80700.44,0.0,0.02717,2e-05,4.85608]
[1778368304628,34.14,80701.51,0.0,0.02723,2e-05,4.86487]
[1778368310670,34.15,80702.58,0.0,0.02729,2e-05,4.87454]
[1778368317719,34.16,80703.72,0.0,0.02736,2e-05,4.88529]
[1778368322754,34.17,80703.63,0.0,0.02739,2e-05,4.8896]
[1778368327789,34.18,80703.15,0.0,0.02741,2e-05,4.89245]
[1778368332824,34.19,80703.09,0.0,0.02744,2e-05,4.89677]
[1778368337859,34.19,80713.05,0.0,0.02771,2e-05,4.9373]
[1778368343901,34.2,80712.56,0.0,0.02774,2e-05,4.9413]
[1778368351957,34.22,80712.76,0.0,0.02777,2e-05,4.94611]
[1778368357999,34.23,80713.11,0.0,0.02781,2e-05,4.95217]
[1778368363034,34.23,80712.97,0.0,0.02784,2e-05,4.95561]
[1778368368069,34.24,80716.75,0.0,0.02795,2e-05,4.97324]
[1778368373104,34.25,80717.16,0.0,0.02799,2e-05,4.97847]
[1778368385193,34.26,80717.15,0.0,0.02805,2e-05,4.98721]
[1778368390228,34.27,80717.54,0.0,0.02808,2e-05,4.99224]
[1778368396270,34.28,80719.5,0.0,0.02816,2e-05,5.00364]
[1778368403320,34.29,80719.75,0.0,0.0282,2e-05,5.00938]
[1778368406078,34.29,80719.9,0.0,0.02821,2e-05,5.01129]
[1778368412415,34.3,80722.06,0.0,0.02828,2e-05,5.02132]
[1778368417961,34.3,80718.87,0.0,0.02822,2e-05,5.01232]
[1778368423493,34.31,80719.78,0.0,0.02827,2e-05,5.02027]
[1778368428528,34.32,80723.09,0.0,0.02838,2e-05,5.03563]
[1778368433563,34.32,80723.04,0.0,0.0284,2e-05,5.03854]
[1778368439605,34.33,80722.54,0.0,0.02841,2e-05,5.04036]
[1778368440459,34.33,80722.54,0.0,0.02841,2e-05,5.04036]
[1778368445648,34.34,80722.62,0.0,0.02843,2e-05,5.04426]
[1778368452697,34.34,80721.68,0.0,0.02844,2e-05,5.04498]
[1778368459746,34.35,80722.31,0.0,0.02848,2e-05,5.05145]
[1778368464781,34.36,80722.0,0.0,0.0285,2e-05,5.05325]
[1778368465484,34.36,80722.0,0.0,0.0285,2e-05,5.05325]
[1778368476494,34.37,80720.72,0.0,0.02849,2e-05,5.0525]
[1778368486935,34.38,80720.86,0.0,0.02854,2e-05,5.05936]
[1778368494991,34.39,80720.43,0.0,0.02856,2e-05,5.06235]
[1778368501040,34.4,80720.43,0.0,0.02859,2e-05,5.06635]
[1778368506074,34.4,80720.26,0.0,0.0286,2e-05,5.06855]
[1778368512116,34.41,80720.06,0.0,0.02862,2e-05,5.07119]
[1778368518158,34.41,80720.48,0.0,0.02865,2e-05,5.07606]
[1778368524200,34.42,80720.54,0.0,0.02868,2e-05,5.07955]
[1778368531249,34.43,80719.31,0.0,0.02866,2e-05,5.0763]
[1778368536284,34.43,80719.31,0.0,0.02868,2e-05,5.07897]
[1778368540260,34.43,80719.22,0.0,0.02869,2e-05,5.08023]
[1778368545347,34.44,80709.15,0.0,0.02846,2e-05,5.0467]
[1778368550382,34.45,80708.95,0.0,0.02848,2e-05,5.04886]
[1778368555417,34.45,80706.25,0.0,0.02843,2e-05,5.04187]
[1778368560452,34.46,80703.74,0.0,0.02839,2e-05,5.03564]
[1778368565487,34.46,80703.76,0.0,0.02841,2e-05,5.03867]
[1778368568403,34.46,80703.9,0.0,0.02842,2e-05,5.04035]
[1778368573545,34.47,80704.62,0.0,0.02846,2e-05,5.04647]
[1778368579588,34.48,80705.66,0.0,0.02851,2e-05,5.05365]
[1778368589657,34.49,80705.84,0.0,0.02855,2e-05,5.05979]
[1778368594692,34.49,80705.82,0.0,0.02856,2e-05,5.05993]
[1778368599727,34.5,80705.55,0.0,0.02857,2e-05,5.06155]
[1778368604762,34.5,80706.03,0.0,0.0286,2e-05,5.06587]
[1778368610804,34.51,80705.94,0.0,0.02862,2e-05,5.06854]
[1778368615411,34.51,80705.94,0.0,0.02862,2e-05,5.06854]
[1778368620874,34.52,80705.21,0.0,0.02863,2e-05,5.07073]
[1778368633965,34.53,80704.63,0.0,0.02866,2e-05,5.07491]
[1778368643028,34.54,80703.08,0.0,0.02865,2e-05,5.07367]
[1778368648063,34.54,80703.06,0.0,0.02867,2e-05,5.07605]
[1778368653098,34.55,80703.06,0.0,0.02867,2e-05,5.07603]
[1778368658500,34.55,80702.74,0.0,0.02868,2e-05,5.07729]
[1778368664175,34.56,80702.62,0.0,0.0287,2e-05,5.07974]
[1778368670217,34.56,80702.29,0.0,0.02871,2e-05,5.08187]
[1778368676395,34.57,80702.29,0.0,0.02873,2e-05,5.08377]
[1778368682553,34.57,80691.16,0.0,0.02848,2e-05,5.04646]
[1778368688298,34.58,80690.66,0.0,0.02848,2e-05,5.04681]
[1778368693379,34.58,80689.75,0.0,0.02849,2e-05,5.04788]
[1778368698414,34.59,80689.09,0.0,0.02849,2e-05,5.04824]
[1778368705463,34.6,80687.71,0.0,0.02848,2e-05,5.04712]
[1778368711505,34.6,80688.86,0.0,0.02852,2e-05,5.05225]
[1778368711754,34.6,80688.86,0.0,0.02852,2e-05,5.05225]
[1778368718554,34.61,80688.55,0.0,0.02854,2e-05,5.05507]
[1778368724596,34.62,80688.78,0.0,0.02857,2e-05,5.05929]
[1778368732653,34.62,80688.62,0.0,0.02859,2e-05,5.06317]
[1778368739701,34.63,80689.21,0.0,0.02864,2e-05,5.06918]
[1778368745743,34.64,80688.7,0.0,0.02865,2e-05,5.07061]
[1778368751785,34.64,80688.7,0.0,0.02867,2e-05,5.07389]
[1778368756820,34.65,80688.65,0.0,0.02868,2e-05,5.07641]
[1778368761856,34.65,80689.63,0.0,0.02873,2e-05,5.08268]
[1778368766892,34.66,80695.82,0.0,0.0289,2e-05,5.10788]
[1778368771927,34.66,80696.51,0.0,0.02892,2e-05,5.11037]
[1778368779983,34.67,80696.47,0.0,0.02894,2e-05,5.11403]
[1778368785018,34.67,80695.71,0.0,0.02894,2e-05,5.11362]
[1778368792068,34.68,80695.2,0.0,0.02895,2e-05,5.11506]
[1778368798111,34.69,80694.49,0.0,0.02895,2e-05,5.1153]
[1778368805161,34.69,80694.39,0.0,0.02897,2e-05,5.11824]
[1778368810196,34.7,80694.85,0.0,0.029,2e-05,5.12227]
[1778368822285,34.71,80694.88,0.0,0.02904,2e-05,5.12788]
[1778368827315,34.71,80694.85,0.0,0.02905,2e-05,5.13002]
[1778368832350,34.71,80694.88,0.0,0.02905,2e-05,5.1299]
[1778368842420,34.72,80694.88,0.0,0.02909,2e-05,5.13478]
[1778368847455,34.73,80694.88,0.0,0.0291,2e-05,5.13697]
[1778368854504,34.73,80694.7,0.0,0.02912,2e-05,5.13933]
[1778368860546,34.74,80694.55,0.0,0.02913,2e-05,5.14135]
[1778368865582,34.74,80694.47,0.0,0.02914,2e-05,5.14317]
[1778368875654,34.75,80694.31,0.0,0.02917,2e-05,5.14676]
[1778368880689,34.75,80694.31,0.0,0.02918,2e-05,5.14882]
[1778368888745,34.76,80694.24,0.0,0.0292,2e-05,5.15181]
[1778368894787,34.76,80694.84,0.0,0.02922,2e-05,5.15395]
[1778368900829,34.77,80694.67,0.0,0.02923,2e-05,5.15571]
[1778368908885,34.77,80694.29,0.0,0.02924,2e-05,5.15745]
[1778368915061,34.78,80694.33,0.0,0.02925,2e-05,5.15799]
[1778368921977,34.78,80693.16,0.0,0.02925,2e-05,5.15831]
[1778368926988,34.79,80693.33,0.0,0.02926,2e-05,5.15971]
[1778368933054,34.79,80686.89,0.0,0.02913,2e-05,5.13956]
[1778368938892,34.79,80686.85,0.0,0.02914,2e-05,5.14105]
[1778368944131,34.8,80687.42,0.0,0.02917,2e-05,5.14596]
[1778368949166,34.8,80686.44,0.0,0.02916,2e-05,5.14433]
[1778368954201,34.81,80687.27,0.0,0.02918,2e-05,5.14687]
[1778368961250,34.81,80687.12,0.0,0.02919,2e-05,5.14899]
[1778368968302,34.82,80686.1,0.0,0.02919,2e-05,5.14788]
[1778368973339,34.82,80685.34,0.0,0.02918,2e-05,5.14695]
[1778368978374,34.82,80686.11,0.0,0.02921,2e-05,5.15165]
[1778368983409,34.83,80685.94,0.0,0.02922,2e-05,5.15284]
[1778368988444,34.83,80684.5,0.0,0.0292,2e-05,5.14932]
[1778368994486,34.83,80684.32,0.0,0.02921,2e-05,5.15081]
[1778368999521,34.84,80684.13,0.0,0.02921,2e-05,5.15189]
[1778369004557,34.84,80684.2,0.0,0.02923,2e-05,5.15424]
[1778369010599,34.85,80685.04,0.0,0.02927,2e-05,5.15939]
[1778369015634,34.85,80690.04,0.0,0.02939,2e-05,5.17694]
[1778369020669,34.85,80690.23,0.0,0.0294,2e-05,5.17916]
[1778369025704,34.85,80690.61,0.0,0.02942,2e-05,5.18207]
[1778369030739,34.86,80690.39,0.0,0.02943,2e-05,5.18274]
[1778369037788,34.86,80690.35,0.0,0.02944,2e-05,5.18466]
[1778369042823,34.86,80687.31,0.0,0.02937,2e-05,5.17496]
[1778369047858,34.87,80687.31,0.0,0.02939,2e-05,5.17653]
[1778369052893,34.87,80686.99,0.0,0.02939,2e-05,5.1769]
[1778369057928,34.87,80683.6,0.0,0.02932,2e-05,5.16602]
[1778369062963,34.88,80683.22,0.0,0.02932,2e-05,5.16626]
[1778369067998,34.88,80685.33,0.0,0.02938,2e-05,5.17562]
[1778369074041,34.88,80685.03,0.0,0.02937,2e-05,5.17389]
[1778369079076,34.88,80684.81,0.0,0.02938,2e-05,5.17462]
[1778369084111,34.89,80684.42,0.0,0.02938,2e-05,5.17472]
[1778369089146,34.89,80683.75,0.0,0.02937,2e-05,5.1738]
[1778369094181,34.89,80683.56,0.0,0.02938,2e-05,5.17464]
[1778369099216,34.9,80679.34,0.0,0.02928,2e-05,5.16072]
[1778369104251,34.9,80678.79,0.0,0.02928,2e-05,5.16036]
[1778369109286,34.9,80678.29,0.0,0.02928,2e-05,5.16017]
[1778369114321,34.91,80676.79,0.0,0.02926,2e-05,5.1563]
[1778369119358,34.91,80676.56,0.0,0.02926,2e-05,5.15706]
[1778369126407,34.91,80676.44,0.0,0.02927,2e-05,5.15881]
[1778369131442,34.92,80676.3,0.0,0.02927,2e-05,5.15732]
[1778369136477,34.92,80675.56,0.0,0.02926,2e-05,5.15609]
[1778369141513,34.92,80675.0,0.0,0.02925,2e-05,5.15552]
[1778369146549,34.92,80674.11,0.0,0.02924,2e-05,5.15372]
[1778369151586,34.93,80674.12,0.0,0.02925,2e-05,5.1552]
[1778369159642,34.93,80674.06,0.0,0.02927,2e-05,5.15724]
[1778369164677,34.93,80673.79,0.0,0.02927,2e-05,5.15762]
[1778369169712,34.94,80673.21,0.0,0.02927,2e-05,5.1571]
[1778369174747,34.94,80667.22,0.0,0.02913,2e-05,5.13652]
[1778369179783,34.94,80661.66,0.0,0.029,2e-05,5.11772]
[1778369184996,34.94,80659.76,0.0,0.02896,2e-05,5.11209]
[1778369190861,34.95,80660.1,0.0,0.02899,2e-05,5.11559]
[1778369197913,34.95,80659.46,0.0,0.02897,2e-05,5.11298]
[1778369203955,34.96,80659.67,0.0,0.02899,2e-05,5.11559]
[1778369212011,34.96,80659.13,0.0,0.029,2e-05,5.11599]
[1778369220067,34.96,80659.12,0.0,0.02901,2e-05,5.11826]
[1778369225102,34.97,80654.01,0.0,0.0289,2e-05,5.10104]
[1778369231146,34.97,80652.29,0.0,0.02887,2e-05,5.09665]
[1778369231968,34.97,80652.29,0.0,0.02887,2e-05,5.09665]
[1778369237188,34.97,80651.67,0.0,0.02886,2e-05,5.09624]
[1778369242223,34.98,80650.73,0.0,0.02885,2e-05,5.09432]
[1778369247258,34.98,80653.39,0.0,0.02893,2e-05,5.10549]
[1778369254307,34.98,80658.92,0.0,0.02906,2e-05,5.12491]
[1778369259343,34.99,80658.78,0.0,0.02906,2e-05,5.1256]
[1778369264378,34.99,80657.88,0.0,0.02905,2e-05,5.1235]
[1778369271427,34.99,80659.03,0.0,0.02909,2e-05,5.12933]
[1778369276462,34.99,80659.24,0.0,0.0291,2e-05,5.13124]
[1778369281497,34.99,80663.01,0.0,0.0292,2e-05,5.14613]
[1778369287539,35.0,80662.2,0.0,0.02919,2e-05,5.14444]
[1778369289645,35.0,80662.27,0.0,0.02919,2e-05,5.14492]
[1778369295596,35.0,80662.4,0.0,0.02921,2e-05,5.14695]
[1778369302647,35.0,80662.44,0.0,0.02922,2e-05,5.14869]
[1778369314731,35.01,80661.94,0.0,0.02921,2e-05,5.14717]
[1778369320773,35.01,80662.66,0.0,0.02924,2e-05,5.15123]
[1778369325808,35.01,80662.62,0.0,0.02925,2e-05,5.15227]
[1778369330843,35.02,80661.82,0.0,0.02924,2e-05,5.15054]
[1778369335879,35.02,80662.0,0.0,0.02925,2e-05,5.15265]
[1778369340251,35.02,80662.09,0.0,0.02926,2e-05,5.15346]
[1778369346956,35.02,80662.49,0.0,0.02928,2e-05,5.15705]
[1778369354005,35.03,80661.88,0.0,0.02928,2e-05,5.15646]
[1778369359040,35.03,80661.33,0.0,0.02927,2e-05,5.15564]
[1778369368103,35.03,80659.62,0.0,0.02925,2e-05,5.15157]
[1778369373138,35.03,80659.1,0.0,0.02923,2e-05,5.14843]
[1778369378173,35.04,80658.21,0.0,0.02921,2e-05,5.14641]
[1778369383208,35.04,80658.83,0.0,0.02924,2e-05,5.14993]
[1778369389253,35.04,80658.97,0.0,0.02925,2e-05,5.1519]
[1778369394288,35.04,80658.15,0.0,0.02924,2e-05,5.1501]
[1778369398767,35.04,80658.15,0.0,0.02924,2e-05,5.1501]
[1778369405365,35.05,80658.88,0.0,0.02928,2e-05,5.15538]
[1778369410400,35.05,80658.52,0.0,0.02927,2e-05,5.15521]
[1778369415435,35.05,80657.39,0.0,0.02925,2e-05,5.15222]
[1778369422485,35.06,80657.26,0.0,0.02926,2e-05,5.15336]
[1778369433336,35.06,80656.73,0.0,0.02926,2e-05,5.15234]
[1778369438596,35.06,80656.56,0.0,0.02926,2e-05,5.15197]
[1778369443631,35.07,80655.71,0.0,0.02924,2e-05,5.14998]
[1778369449673,35.07,80653.31,0.0,0.02919,2e-05,5.14263]
[1778369454708,35.07,80652.17,0.0,0.02917,2e-05,5.13965]
[1778369459743,35.07,80650.91,0.0,0.02915,2e-05,5.13626]
[1778369464778,35.07,80650.1,0.0,0.02914,2e-05,5.13454]
[1778369470087,35.08,80650.28,0.0,0.02915,2e-05,5.13596]
[1778369476122,35.08,80646.8,0.0,0.02908,2e-05,5.12507]
[1778369477920,35.08,80640.54,0.0,0.02893,2e-05,5.10288]
[1778369478659,35.08,80638.46,0.0,0.02888,2e-05,5.09563]
[1778369480007,35.08,80638.29,0.0,0.02888,2e-05,5.09533]
[1778369486108,35.09,80638.66,0.0,0.0289,2e-05,5.09865]
[1778369491967,35.09,80638.57,0.0,0.0289,2e-05,5.09817]
[1778369497002,35.09,80634.63,0.0,0.02882,2e-05,5.08558]
[1778369497764,35.09,80634.63,0.0,0.02882,2e-05,5.08558]
[1778369503045,35.1,80633.74,0.0,0.02881,2e-05,5.08485]
[1778369510094,35.1,80633.7,0.0,0.02883,2e-05,5.08718]
[1778369515131,35.11,80633.42,0.0,0.02883,2e-05,5.08792]
[1778369521171,35.11,80633.31,0.0,0.02884,2e-05,5.08961]
[1778369524802,35.11,80631.85,0.0,0.02882,2e-05,5.08537]
[1778369530837,35.12,80625.43,0.0,0.02868,2e-05,5.06456]
[1778369532945,35.12,80625.78,0.0,0.02869,2e-05,5.06659]
[1778369533036,35.12,80625.78,0.0,0.02869,2e-05,5.06659]
[1778369541373,35.12,80616.0,0.0,0.02848,2e-05,5.0351]
[1778369546408,35.13,80618.12,0.0,0.02855,2e-05,5.0449]
[1778369551443,35.13,80618.28,0.0,0.02855,2e-05,5.04515]
[1778369551582,35.13,80618.28,0.0,0.02855,2e-05,5.04515]
[1778369553099,35.13,80618.28,0.0,0.02855,2e-05,5.04515]
[1778369553457,35.13,80618.13,0.0,0.02855,2e-05,5.04545]
[1778369558492,35.14,80616.07,0.0,0.02854,2e-05,5.04347]
[1778369563527,35.16,80615.23,0.0,0.02856,2e-05,5.04588]
[1778369568562,35.17,80616.44,0.0,0.02862,2e-05,5.0556]
[1778369571693,35.17,80619.29,0.0,0.02871,2e-05,5.06904]
[1778369572591,35.17,80621.22,0.0,0.02876,2e-05,5.07638]
[1778369573008,35.17,80621.22,0.0,0.02876,2e-05,5.07638]
[1778369574522,35.17,80621.22,0.0,0.02876,2e-05,5.07638]
[1778369575632,35.17,80621.38,0.0,0.02878,2e-05,5.07835]
[1778369575680,35.18,80621.62,0.0,0.02878,2e-05,5.07957]
[1778369581654,35.19,80630.28,0.0,0.02903,2e-05,5.11675]
[1778369586689,35.19,80637.01,0.0,0.02923,2e-05,5.14588]
[1778369591724,35.2,80645.41,0.0,0.02947,2e-05,5.18099]
[1778369593047,35.2,80645.41,0.0,0.02947,2e-05,5.18099]
[1778369598773,35.21,80644.9,0.0,0.0295,2e-05,5.18509]
[1778369603422,35.22,80644.9,0.0,0.02951,2e-05,5.18676]
[1778369603523,35.22,80644.9,0.0,0.02952,2e-05,5.18927]
[1778369609240,35.23,80645.1,0.0,0.02955,2e-05,5.19257]
[1778369616096,35.23,80644.99,0.0,0.02954,2e-05,5.1916]
[1778369620179,35.23,80645.27,0.0,0.02956,2e-05,5.19345]
[1778369626167,35.23,80645.35,0.0,0.02956,2e-05,5.19457]
[1778369632005,35.24,80645.17,0.0,0.02957,2e-05,5.19524]
[1778369638047,35.24,80645.09,0.0,0.02957,2e-05,5.19593]
[1778369644089,35.24,80645.12,0.0,0.02958,2e-05,5.19703]
[1778369649648,35.24,80648.78,0.0,0.02968,2e-05,5.2111]
[1778369655166,35.24,80654.04,0.0,0.02981,2e-05,5.23129]
[1778369655685,35.24,80654.04,0.0,0.02981,2e-05,5.23129]
[1778369661208,35.25,80655.3,0.0,0.02986,2e-05,5.23761]
[1778369668257,35.25,80653.98,0.0,0.02984,2e-05,5.23551]
[1778369668699,35.25,80653.98,0.0,0.02984,2e-05,5.23551]
[1778369675306,35.25,80651.47,0.0,0.02977,2e-05,5.22466]
[1778369681340,35.25,80650.91,0.0,0.02976,2e-05,5.22311]
[1778369686383,35.26,80663.28,0.0,0.03008,3e-05,5.27063]
[1778369691421,35.26,80664.15,0.0,0.03011,3e-05,5.27535]
[1778369696456,35.26,80664.98,0.0,0.03015,3e-05,5.27992]
[1778369703505,35.27,80663.58,0.0,0.03013,3e-05,5.27684]
[1778369714599,35.27,80663.41,0.0,0.03014,3e-05,5.27958]
[1778369719634,35.28,80663.85,0.0,0.03017,3e-05,5.28266]
[1778369724758,35.28,80663.13,0.0,0.03016,3e-05,5.28145]
[1778369730711,35.28,80663.45,0.0,0.03017,3e-05,5.28296]
[1778369735746,35.28,80663.45,0.0,0.03016,3e-05,5.28075]
[1778369740781,35.28,80664.93,0.0,0.03019,3e-05,5.28651]
[1778369745816,35.28,80666.16,0.0,0.03023,3e-05,5.29129]
[1778369746781,35.28,80666.16,0.0,0.03023,3e-05,5.29129]
[1778369754879,35.28,80666.27,0.0,0.03025,3e-05,5.29392]
[1778369758367,35.29,80666.92,0.0,0.03027,3e-05,5.29686]
[1778369769728,35.29,80667.54,0.0,0.03028,3e-05,5.29969]
[1778369777679,35.29,80669.73,0.0,0.03035,3e-05,5.30862]
[1778369782271,35.29,80670.02,0.0,0.03036,3e-05,5.31128]
[1778369788110,35.29,80673.71,0.0,0.03046,3e-05,5.32547]
[1778369794152,35.29,80669.5,0.0,0.03034,3e-05,5.3071]
[1778369800186,35.29,80669.65,0.0,0.03034,3e-05,5.30764]
[1778369814292,35.29,80670.25,0.0,0.03035,3e-05,5.30953]
[1778369821342,35.29,80670.21,0.0,0.03035,3e-05,5.30922]
[1778369834434,35.29,80670.13,0.0,0.03035,3e-05,5.30862]
[1778369842489,35.29,80670.17,0.0,0.03035,3e-05,5.3086]
[1778369847525,35.29,80668.24,0.0,0.0303,3e-05,5.30134]
[1778369852560,35.29,80666.42,0.0,0.03024,3e-05,5.29204]
[1778369858602,35.29,80662.52,0.0,0.03014,3e-05,5.27771]
[1778369865651,35.29,80663.21,0.0,0.03016,3e-05,5.28036]
[1778369870687,35.29,80663.47,0.0,0.03017,3e-05,5.28131]
[1778369875721,35.29,80663.37,0.0,0.03016,3e-05,5.2809]
[1778369886798,35.29,80663.37,0.0,0.03016,3e-05,5.28076]
[1778369899889,35.29,80663.09,0.0,0.03015,3e-05,5.27944]
[1778369911973,35.29,80662.93,0.0,0.03013,3e-05,5.276]
[1778369918015,35.29,80662.46,0.0,0.03012,3e-05,5.27409]
[1778369924069,35.29,80662.66,0.0,0.03013,3e-05,5.27467]
[1778369929910,35.29,80662.61,0.0,0.03012,3e-05,5.27437]
[1778369935146,35.29,80662.19,0.0,0.03011,3e-05,5.27261]
[1778369941190,35.29,80661.32,0.0,0.03009,3e-05,5.26925]
[1778369946223,35.29,80662.06,0.0,0.03011,3e-05,5.27185]
[1778369952265,35.29,80662.3,0.0,0.03011,3e-05,5.27256]
[1778369957921,35.29,80661.98,0.0,0.0301,3e-05,5.27126]
[1778369967372,35.29,80661.38,0.0,0.03009,3e-05,5.26875]
[1778369973414,35.28,80660.95,0.0,0.03006,3e-05,5.26449]
[1778369978449,35.28,80650.3,0.0,0.02979,2e-05,5.22516]
[1778369983486,35.29,80649.86,0.0,0.02978,2e-05,5.22373]
[1778369986926,35.29,80649.66,0.0,0.02978,2e-05,5.22308]
[1778369988171,35.29,80646.75,0.0,0.02971,2e-05,5.21247]
[1778369993558,35.29,80638.78,0.0,0.02952,2e-05,5.18487]
[1778369998593,35.29,80633.87,0.0,0.02941,2e-05,5.16851]
[1778370003628,35.29,80629.96,0.0,0.02933,2e-05,5.15595]
[1778370008663,35.3,80628.29,0.0,0.0293,2e-05,5.15165]
[1778370013698,35.3,80625.56,0.0,0.02925,2e-05,5.1437]
[1778370018733,35.31,80630.93,0.0,0.02939,2e-05,5.16502]
[1778370023768,35.31,80631.85,0.0,0.02942,2e-05,5.17003]
[1778370031826,35.31,80631.58,0.0,0.02942,2e-05,5.16916]
[1778370039911,35.32,80631.77,0.0,0.02944,2e-05,5.17116]
[1778370045925,35.32,80631.0,0.0,0.02943,2e-05,5.17055]
[1778370050960,35.32,80630.07,0.0,0.02941,2e-05,5.16793]
[1778370053171,35.32,80629.96,0.0,0.02941,2e-05,5.16784]
[1778370058417,35.32,80629.93,0.0,0.02942,2e-05,5.16938]
[1778370064051,35.33,80629.82,0.0,0.02943,2e-05,5.17094]
[1778370069086,35.33,80633.4,0.0,0.02953,2e-05,5.18556]
[1778370075079,35.33,80632.69,0.0,0.02952,2e-05,5.18417]
[1778370081171,35.34,80631.47,0.0,0.02951,2e-05,5.18218]
[1778370091241,35.34,80631.35,0.0,0.02952,2e-05,5.18231]
[1778370100304,35.35,80631.98,0.0,0.02955,2e-05,5.18734]
[1778370106346,35.35,80632.02,0.0,0.02956,2e-05,5.18927]
[1778370120445,35.36,80632.87,0.0,0.02961,2e-05,5.19638]
[1778370130515,35.37,80632.87,0.0,0.02963,2e-05,5.19917]
[1778370137664,35.37,80632.78,0.0,0.02964,2e-05,5.19995]
[1778370143606,35.37,80635.45,0.0,0.02972,2e-05,5.21213]
[1778370148641,35.37,80634.68,0.0,0.02971,2e-05,5.21059]
[1778370154684,35.38,80634.93,0.0,0.02971,2e-05,5.21054]
[1778370162740,35.38,80634.78,0.0,0.02972,2e-05,5.21228]
[1778370171803,35.39,80634.4,0.0,0.02973,2e-05,5.21314]
[1778370177845,35.39,80634.85,0.0,0.02975,2e-05,5.21628]
[1778370186143,35.39,80634.89,0.0,0.02976,2e-05,5.2174]
[1778370192950,35.4,80636.09,0.0,0.02981,2e-05,5.22438]
[1778370197985,35.4,80637.93,0.0,0.02986,2e-05,5.23227]
[1778370203020,35.4,80638.28,0.0,0.02988,2e-05,5.23462]
[1778370209062,35.4,80638.48,0.0,0.02989,2e-05,5.23661]
[1778370214097,35.4,80641.08,0.0,0.02995,2e-05,5.24465]
[1778370220250,35.4,80641.57,0.0,0.02996,2e-05,5.24724]
[1778370228195,35.41,80645.82,0.0,0.03008,2e-05,5.26469]
[1778370233230,35.41,80645.79,0.0,0.03009,2e-05,5.26544]
[1778370238265,35.41,80646.01,0.0,0.0301,2e-05,5.26712]
[1778370244307,35.41,80645.63,0.0,0.0301,2e-05,5.26677]
[1778370253370,35.42,80645.13,0.0,0.0301,2e-05,5.26653]
[1778370257676,35.42,80645.43,0.0,0.03011,2e-05,5.26817]
[1778370263440,35.42,80648.31,0.0,0.03018,3e-05,5.27895]
[1778370268475,35.42,80648.6,0.0,0.03019,3e-05,5.27991]
[1778370275524,35.42,80647.26,0.0,0.03014,2e-05,5.27235]
[1778370280559,35.42,80647.19,0.0,0.03014,2e-05,5.27207]
[1778370283926,35.42,80647.19,0.0,0.03014,2e-05,5.27207]
[1778370293651,35.42,80647.26,0.0,0.03014,2e-05,5.27235]
[1778370302715,35.42,80651.71,0.0,0.03025,3e-05,5.28882]
[1778370307752,35.42,80650.84,0.0,0.03023,3e-05,5.28554]
[1778370312787,35.42,80650.81,0.0,0.03023,3e-05,5.28536]
[1778370318829,35.42,80651.02,0.0,0.03023,3e-05,5.28607]
[1778370324872,35.42,80650.95,0.0,0.03023,3e-05,5.28575]
[1778370331921,35.42,80650.88,0.0,0.03021,3e-05,5.28291]
[1778370336956,35.42,80652.68,0.0,0.03026,3e-05,5.28954]
[1778370341991,35.42,80655.1,0.0,0.03032,3e-05,5.29841]
[1778370349040,35.42,80655.17,0.0,0.03032,3e-05,5.29847]
[1778370354075,35.42,80655.45,0.0,0.03033,3e-05,5.29938]
[1778370359110,35.42,80655.51,0.0,0.03033,3e-05,5.29947]
[1778370364145,35.42,80658.06,0.0,0.03039,3e-05,5.30879]
[1778370369180,35.42,80655.05,0.0,0.03031,3e-05,5.29746]
[1778370374215,35.42,80654.74,0.0,0.0303,3e-05,5.29623]
[1778370379250,35.42,80654.77,0.0,0.0303,3e-05,5.29629]
[1778370384285,35.41,80656.15,0.0,0.03034,3e-05,5.30133]
[1778370389320,35.41,80644.13,0.0,0.03004,2e-05,5.25697]
[1778370394356,35.42,80646.74,0.0,0.03009,2e-05,5.26431]
[1778370399391,35.42,80648.95,0.0,0.03015,2e-05,5.27258]
[1778370404426,35.42,80653.83,0.0,0.03027,3e-05,5.29068]
[1778370409461,35.42,80654.91,0.0,0.0303,3e-05,5.29462]
[1778370414496,35.42,80655.21,0.0,0.0303,3e-05,5.29565]
[1778370419531,35.42,80656.8,0.0,0.03034,3e-05,5.30142]
[1778370433629,35.41,80657.24,0.0,0.03035,3e-05,5.30264]
[1778370438664,35.41,80664.57,0.0,0.03053,3e-05,5.32962]
[1778370443699,35.41,80658.22,0.0,0.03037,3e-05,5.30574]
[1778370452762,35.41,80658.59,0.0,0.03037,3e-05,5.30429]
[1778370457797,35.41,80657.1,0.0,0.03033,3e-05,5.29864]
[1778370462832,35.41,80656.7,0.0,0.03032,3e-05,5.29709]
[1778370470889,35.41,80655.83,0.0,0.03029,3e-05,5.2938]
[1778370480960,35.41,80656.36,0.0,0.03031,3e-05,5.29567]
[1778370486002,35.41,80657.08,0.0,0.03033,3e-05,5.29827]
[1778370496073,35.41,80657.3,0.0,0.03033,3e-05,5.29883]
[1778370502115,35.41,80657.15,0.0,0.03032,3e-05,5.29807]
[1778370509164,35.41,80657.37,0.0,0.03033,3e-05,5.29867]
[1778370516213,35.41,80657.33,0.0,0.03031,3e-05,5.29582]
[1778370523262,35.41,80657.14,0.0,0.03031,3e-05,5.29496]
[1778370528297,35.41,80657.8,0.0,0.03032,3e-05,5.29731]
[1778370533332,35.41,80660.12,0.0,0.03038,3e-05,5.3058]
[1778370544409,35.41,80660.8,0.0,0.03039,3e-05,5.30795]
[1778370553472,35.41,80660.77,0.0,0.03039,3e-05,5.30759]
[1778370558507,35.41,80662.67,0.0,0.03044,3e-05,5.3145]
[1778370564549,35.41,80663.01,0.0,0.03045,3e-05,5.31557]
[1778370571079,35.41,80663.46,0.0,0.03046,3e-05,5.3172]
[1778370576635,35.41,80668.5,0.0,0.03057,3e-05,5.33407]
[1778370581669,35.41,80672.12,0.0,0.03067,3e-05,5.34815]
[1778370586704,35.41,80682.39,0.0,0.03093,3e-05,5.38688]
[1778370592746,35.41,80681.82,0.0,0.03092,3e-05,5.38487]
[1778370597781,35.41,80686.22,0.0,0.03103,3e-05,5.40136]
[1778370602818,35.41,80685.89,0.0,0.03102,3e-05,5.40001]
[1778370608860,35.41,80685.79,0.0,0.03102,3e-05,5.3995]
[1778370613895,35.41,80685.24,0.0,0.03101,3e-05,5.3973]
[1778370614888,35.41,80685.24,0.0,0.03101,3e-05,5.3973]
[1778370620953,35.41,80685.26,0.0,0.031,3e-05,5.39716]
[1778370624681,35.41,80684.46,0.0,0.03098,3e-05,5.3941]
[1778370630016,35.41,80685.3,0.0,0.031,3e-05,5.39605]
[1778370635051,35.41,80685.91,0.0,0.03099,3e-05,5.39464]
[1778370640088,35.4,80685.17,0.0,0.03096,3e-05,5.39077]
[1778370648144,35.4,80684.23,0.0,0.03093,3e-05,5.38561]
[1778370655196,35.4,80684.26,0.0,0.03092,3e-05,5.38435]
[1778370661238,35.4,80684.23,0.0,0.03091,3e-05,5.38309]
[1778370667280,35.39,80683.86,0.0,0.03089,3e-05,5.38042]
[1778370672315,35.39,80687.02,0.0,0.03097,3e-05,5.39135]
[1778370677351,35.39,80687.59,0.0,0.03097,3e-05,5.39249]
[1778370684399,35.39,80687.85,0.0,0.03097,3e-05,5.39209]
[1778370693462,35.38,80687.96,0.0,0.03095,3e-05,5.38822]
[1778370703534,35.38,80688.32,0.0,0.03095,3e-05,5.38789]
[1778370713604,35.38,80688.32,0.0,0.03094,3e-05,5.38635]
[1778370719646,35.38,80682.18,0.0,0.03077,3e-05,5.36271]
[1778370724681,35.38,80681.79,0.0,0.03076,3e-05,5.36079]
[1778370729716,35.38,80681.79,0.0,0.03076,3e-05,5.36033]
[1778370735758,35.37,80682.15,0.0,0.03076,3e-05,5.36109]
[1778370741800,35.37,80682.19,0.0,0.03076,3e-05,5.3606]
[1778370746835,35.37,80682.7,0.0,0.03077,3e-05,5.36193]
[1778370751870,35.37,80682.21,0.0,0.03074,3e-05,5.35694]
[1778370761940,35.37,80682.64,0.0,0.03074,3e-05,5.35734]
[1778370766975,35.37,80681.89,0.0,0.03072,3e-05,5.3539]
[1778370772012,35.37,80682.25,0.0,0.03072,3e-05,5.35461]
[1778370777046,35.37,80679.84,0.0,0.03066,3e-05,5.34498]
[1778370782083,35.36,80677.87,0.0,0.0306,3e-05,5.33707]
[1778370788125,35.36,80677.19,0.0,0.03058,3e-05,5.33389]
[1778370800931,35.36,80677.6,0.0,0.03059,3e-05,5.33503]
[1778370806251,35.36,80676.91,0.0,0.03056,3e-05,5.33118]
[1778370811294,35.36,80672.34,0.0,0.03043,3e-05,5.31129]
[1778370816329,35.36,80668.29,0.0,0.03033,3e-05,5.29609]
[1778370821364,35.36,80668.15,0.0,0.03032,3e-05,5.29547]
[1778370826399,35.36,80667.74,0.0,0.03031,3e-05,5.29382]
[1778370835462,35.36,80667.85,0.0,0.03031,3e-05,5.29393]
[1778370840497,35.36,80667.94,0.0,0.03031,3e-05,5.29406]
[1778370845532,35.36,80668.47,0.0,0.03033,3e-05,5.2958]
[1778370850567,35.36,80671.28,0.0,0.03039,3e-05,5.30595]
[1778370856611,35.36,80671.31,0.0,0.03039,3e-05,5.30568]
[1778370861646,35.36,80676.89,0.0,0.03053,3e-05,5.32609]
[1778370867688,35.35,80676.52,0.0,0.03052,3e-05,5.32418]
[1778370873730,35.35,80677.17,0.0,0.03052,3e-05,5.32357]
[1778370880779,35.35,80676.85,0.0,0.03051,3e-05,5.32186]
[1778370885814,35.35,80676.85,0.0,0.0305,3e-05,5.32151]
[1778370890849,35.35,80674.07,0.0,0.03043,3e-05,5.31085]
[1778370895884,35.35,80679.23,0.0,0.03056,3e-05,5.32983]
[1778370900919,35.35,80681.3,0.0,0.03061,3e-05,5.3371]
[1778370905954,35.35,80681.38,0.0,0.03061,3e-05,5.33696]
[1778370910989,35.35,80681.39,0.0,0.03061,3e-05,5.33658]
[1778370918038,35.35,80681.53,0.0,0.03061,3e-05,5.33655]
[1778370932136,35.35,80682.58,0.0,0.03061,3e-05,5.33685]
[1778370942206,35.34,80683.48,0.0,0.03063,3e-05,5.33955]
[1778370952276,35.34,80682.69,0.0,0.0306,3e-05,5.33596]
[1778370957311,35.34,80682.87,0.0,0.03061,3e-05,5.33636]
[1778370962346,35.34,80683.65,0.0,0.03063,3e-05,5.339]
[1778370967381,35.34,80683.09,0.0,0.03061,3e-05,5.33663]
[1778370972416,35.34,80682.4,0.0,0.03059,3e-05,5.33381]
[1778370980472,35.34,80682.45,0.0,0.03059,3e-05,5.33364]
[1778370993566,35.34,80682.52,0.0,0.03057,3e-05,5.33081]
[1778371007664,35.34,80681.96,0.0,0.03055,3e-05,5.32816]
[1778371012699,35.34,80681.96,0.0,0.03055,3e-05,5.32799]
[1778371017735,35.34,80683.16,0.0,0.03058,3e-05,5.33229]
[1778371022771,35.34,80684.07,0.0,0.0306,3e-05,5.33543]
[1778371027807,35.34,80684.15,0.0,0.0306,3e-05,5.33546]
[1778371036870,35.34,80684.21,0.0,0.0306,3e-05,5.3352]
[1778371042912,35.34,80684.17,0.0,0.0306,3e-05,5.33476]
[1778371050968,35.33,80678.59,0.0,0.03046,3e-05,5.31362]
[1778371056007,35.33,80675.31,0.0,0.03036,3e-05,5.29894]
[1778371066073,35.33,80676.78,0.0,0.0304,3e-05,5.30449]
[1778371075136,35.33,80676.81,0.0,0.0304,3e-05,5.30465]
[1778371086213,35.33,80676.55,0.0,0.03039,3e-05,5.30373]
[1778371091249,35.33,80676.75,0.0,0.0304,3e-05,5.3045]
[1778371096284,35.33,80677.23,0.0,0.03041,3e-05,5.30629]
[1778371110382,35.33,80677.19,0.0,0.03041,3e-05,5.30613]
[1778371115417,35.33,80677.1,0.0,0.03039,3e-05,5.30327]
[1778371126494,35.33,80676.76,0.0,0.03038,3e-05,5.30204]
[1778371132536,35.33,80676.58,0.0,0.03038,3e-05,5.30139]
[1778371139585,35.34,80676.55,0.0,0.03038,3e-05,5.3013]
[1778371144620,35.34,80676.62,0.0,0.03038,3e-05,5.30157]
[1778371152678,35.34,80676.57,0.0,0.03038,3e-05,5.30139]
[1778371157918,35.34,80676.24,0.0,0.03037,3e-05,5.30017]
[1778371168791,35.34,80675.63,0.0,0.03036,3e-05,5.29795]
[1778371173826,35.34,80675.66,0.0,0.03034,3e-05,5.29556]
[1778371181882,35.34,80671.37,0.0,0.03024,3e-05,5.27972]
[1778371186917,35.34,80669.26,0.0,0.03018,3e-05,5.27209]
[1778371191952,35.34,80664.46,0.0,0.03007,3e-05,5.25454]
[1778371196990,35.34,80663.97,0.0,0.03005,3e-05,5.25299]
[1778371201029,35.34,80663.31,0.0,0.03004,3e-05,5.25069]
[1778371202036,35.34,80663.1,0.0,0.03003,3e-05,5.25001]
[1778371207071,35.34,80649.13,0.0,0.02969,2e-05,5.19894]
[1778371211661,35.34,80650.49,0.0,0.02973,2e-05,5.20444]
[1778371211905,35.34,80650.49,0.0,0.02973,2e-05,5.20444]
[1778371217141,35.34,80657.58,0.0,0.02991,2e-05,5.23204]
[1778371218678,35.34,80657.55,0.0,0.02991,2e-05,5.23221]
[1778371221921,35.34,80657.53,0.0,0.02992,2e-05,5.23251]
[1778371227212,35.34,80655.36,0.0,0.02986,2e-05,5.22485]
[1778371232090,35.34,80656.17,0.0,0.02987,2e-05,5.2255]
[1778371237281,35.34,80653.72,0.0,0.02981,2e-05,5.2169]
[1778371242316,35.34,80661.22,0.0,0.03,2e-05,5.24475]
[1778371247351,35.34,80661.65,0.0,0.03001,2e-05,5.24644]
[1778371248364,35.34,80661.65,0.0,0.03001,2e-05,5.24644]
[1778371256131,35.35,80670.97,0.0,0.03025,3e-05,5.28182]
[1778371262187,35.35,80671.53,0.0,0.03028,3e-05,5.2853]
[1778371267491,35.35,80674.23,0.0,0.03036,3e-05,5.29688]
[1778371273533,35.35,80674.23,0.0,0.03037,3e-05,5.29806]
[1778371278568,35.36,80675.88,0.0,0.03041,3e-05,5.30517]
[1778371285617,35.36,80675.77,0.0,0.03042,3e-05,5.30613]
[1778371290652,35.36,80675.59,0.0,0.03042,3e-05,5.30646]
[1778371298709,35.36,80674.88,0.0,0.0304,3e-05,5.30296]
[1778371303744,35.37,80674.88,0.0,0.03041,3e-05,5.30403]
[1778371308779,35.37,80674.02,0.0,0.0304,3e-05,5.3019]
[1778371309414,35.37,80674.02,0.0,0.0304,3e-05,5.3019]
[1778371314821,35.37,80673.79,0.0,0.03039,3e-05,5.30114]
[1778371320864,35.37,80673.76,0.0,0.03039,3e-05,5.3009]
[1778371326906,35.37,80673.79,0.0,0.03039,3e-05,5.30086]
[1778371331941,35.37,80680.09,0.0,0.03055,3e-05,5.32415]
[1778371337904,35.37,80682.09,0.0,0.0306,3e-05,5.33133]
[1778371343018,35.37,80686.18,0.0,0.0307,3e-05,5.34598]
[1778371346685,35.36,80697.56,0.0,0.03098,3e-05,5.38818]
[1778371353088,35.36,80699.04,0.0,0.031,3e-05,5.3898]
[1778371358123,35.36,80698.94,0.0,0.03099,3e-05,5.38838]
[1778371361778,35.36,80694.33,0.0,0.03087,3e-05,5.37046]
[1778371369204,35.36,80693.11,0.0,0.03083,3e-05,5.36456]
[1778371376253,35.35,80693.15,0.0,0.03082,3e-05,5.36375]
[1778371381288,35.35,80690.79,0.0,0.03076,3e-05,5.35433]
[1778371386323,35.35,80688.81,0.0,0.0307,3e-05,5.3465]
[1778371391358,35.35,80683.6,0.0,0.03057,3e-05,5.32675]
[1778371396393,35.35,80681.01,0.0,0.0305,3e-05,5.3169]
[1778371401428,35.35,80680.17,0.0,0.03048,3e-05,5.31367]
[1778371406463,35.35,80669.24,0.0,0.0302,3e-05,5.27315]
[1778371411498,35.35,80666.81,0.0,0.03013,3e-05,5.26188]
[1778371416533,35.35,80657.78,0.0,0.02991,2e-05,5.22903]
[1778371422576,35.35,80656.69,0.0,0.02988,2e-05,5.22561]
[1778371427611,35.36,80652.04,0.0,0.02977,2e-05,5.20897]
[1778371432646,35.36,80650.02,0.0,0.02973,2e-05,5.20214]
[1778371437681,35.36,80652.94,0.0,0.0298,2e-05,5.21343]
[1778371442716,35.36,80653.13,0.0,0.02981,2e-05,5.21468]
[1778371450773,35.36,80650.84,0.0,0.02976,2e-05,5.20723]
[1778371452162,35.36,80650.84,0.0,0.02976,2e-05,5.20723]
[1778371452669,35.36,80642.19,0.0,0.02955,2e-05,5.17589]
[1778371457822,35.36,80642.88,0.0,0.02958,2e-05,5.18042]
[1778371463430,35.37,80642.56,0.0,0.02958,2e-05,5.18001]
[1778371468899,35.37,80641.67,0.0,0.02958,2e-05,5.18017]
[1778371476955,35.38,80641.56,0.0,0.02958,2e-05,5.18023]
[1778371481990,35.38,80641.63,0.0,0.0296,2e-05,5.1823]
[1778371488033,35.39,80640.77,0.0,0.02959,2e-05,5.1813]
[1778371493068,35.39,80639.59,0.0,0.02957,2e-05,5.17877]
[1778371498161,35.39,80640.2,0.0,0.02959,2e-05,5.18171]
[1778371503479,35.4,80631.15,0.0,0.02939,2e-05,5.15154]
[1778371503722,35.4,80630.52,0.0,0.02938,2e-05,5.14965]
[1778371508754,35.4,80636.24,0.0,0.02953,2e-05,5.17257]
[1778371512924,35.4,80636.6,0.0,0.02955,2e-05,5.17529]
[1778371517919,35.4,80637.76,0.0,0.02958,2e-05,5.18007]
[1778371524286,35.41,80635.44,0.0,0.02953,2e-05,5.17264]
[1778371529621,35.41,80634.37,0.0,0.02951,2e-05,5.16931]
[1778371536247,35.41,80631.69,0.0,0.02944,2e-05,5.15815]
[1778371542412,35.41,80630.67,0.0,0.02942,2e-05,5.15556]
[1778371547447,35.41,80633.88,0.0,0.02951,2e-05,5.16807]
[1778371553489,35.41,80638.97,0.0,0.02964,2e-05,5.18731]
[1778371558524,35.41,80638.98,0.0,0.02964,2e-05,5.18786]
[1778371563559,35.42,80635.6,0.0,0.02956,2e-05,5.1761]
[1778371568594,35.42,80635.13,0.0,0.02955,2e-05,5.17499]
[1778371573636,35.42,80634.92,0.0,0.02955,2e-05,5.17485]
[1778371578671,35.42,80634.95,0.0,0.02956,2e-05,5.17557]
[1778371583707,35.42,80637.2,0.0,0.02962,2e-05,5.18434]
[1778371589749,35.42,80634.89,0.0,0.02956,2e-05,5.17657]
[1778371594784,35.42,80634.71,0.0,0.02955,2e-05,5.17401]
[1778371602840,35.42,80634.7,0.0,0.02956,2e-05,5.17494]
[1778371607875,35.43,80634.23,0.0,0.02955,2e-05,5.17382]
[1778371613917,35.43,80634.23,0.0,0.02955,2e-05,5.17453]
[1778371618952,35.43,80631.95,0.0,0.0295,2e-05,5.16682]
[1778371623987,35.43,80632.12,0.0,0.02951,2e-05,5.16807]
[1778371629026,35.43,80630.73,0.0,0.02948,2e-05,5.16365]
[1778371634070,35.43,80623.22,0.0,0.0293,2e-05,5.1372]
[1778371639105,35.43,80622.99,0.0,0.0293,2e-05,5.13729]
[1778371647175,35.44,80622.82,0.0,0.0293,2e-05,5.13744]
[1778371647195,35.44,80622.82,0.0,0.0293,2e-05,5.13744]
[1778371655219,35.44,80619.04,0.0,0.02923,2e-05,5.12524]
[1778371661261,35.45,80619.45,0.0,0.02925,2e-05,5.12924]
[1778371669976,35.45,80622.94,0.0,0.02935,2e-05,5.14393]
[1778371680394,35.46,80623.17,0.0,0.0294,2e-05,5.15037]
[1778371693485,35.47,80623.24,0.0,0.02943,2e-05,5.15508]
[1778371698524,35.47,80635.1,0.0,0.02973,2e-05,5.19973]
[1778371703559,35.48,80627.09,0.0,0.02954,2e-05,5.17196]
[1778371708594,35.48,80624.32,0.0,0.02949,2e-05,5.1634]
[1778371713629,35.48,80614.34,0.0,0.02924,2e-05,5.1265]
[1778371723699,35.49,80613.93,0.0,0.02926,2e-05,5.12895]
[1778371730748,35.5,80613.4,0.0,0.02926,2e-05,5.12991]
[1778371739811,35.5,80613.42,0.0,0.02929,2e-05,5.13368]
[1778371740818,35.5,80651.88,0.0,0.03024,3e-05,5.27456]
[1778371740925,35.5,80651.88,0.0,0.03024,3e-05,5.27456]
[1778371741095,35.5,80651.88,0.0,0.03024,3e-05,5.27456]
[1778371741809,35.5,80651.88,0.0,0.03024,3e-05,5.27456]
[1778371741833,35.5,80652.89,0.0,0.03027,3e-05,5.27893]
[1778371743626,35.51,80654.13,0.0,0.03031,3e-05,5.28413]
[1778371744929,35.51,80654.04,0.0,0.03031,3e-05,5.28503]
[1778371746472,35.51,80655.53,0.0,0.03036,3e-05,5.29115]
[1778371752910,35.52,80656.36,0.0,0.03041,3e-05,5.2984]
[1778371757365,35.52,80656.56,0.0,0.03042,3e-05,5.3009]
[1778371762980,35.53,80657.4,0.0,0.03047,3e-05,5.30807]
[1778371770030,35.54,80656.01,0.0,0.03047,3e-05,5.30698]
[1778371775065,35.54,80656.45,0.0,0.03048,3e-05,5.30895]
[1778371782114,35.55,80656.59,0.0,0.03051,3e-05,5.31349]
[1778371787149,35.55,80656.48,0.0,0.03053,3e-05,5.31596]
[1778371791472,35.56,80656.23,0.0,0.03053,3e-05,5.31618]
[1778371797954,35.56,80656.91,0.0,0.03058,3e-05,5.32323]
[1778371798226,35.57,80656.83,0.0,0.03058,3e-05,5.3235]
[1778371803261,35.57,80657.0,0.0,0.03059,3e-05,5.32465]
[1778371808079,35.57,80672.63,0.0,0.03099,3e-05,5.38322]
[1778371813331,35.57,80658.08,0.0,0.03062,3e-05,5.32928]
[1778371819373,35.57,80658.18,0.0,0.03063,3e-05,5.33025]
[1778371825415,35.57,80656.51,0.0,0.03059,3e-05,5.32467]
[1778371830450,35.57,80656.95,0.0,0.03061,3e-05,5.32691]
[1778371835486,35.57,80656.8,0.0,0.03059,3e-05,5.32428]
[1778371840521,35.57,80656.82,0.0,0.0306,3e-05,5.32479]
[1778371846563,35.57,80656.62,0.0,0.0306,3e-05,5.32454]
[1778371851598,35.57,80658.06,0.0,0.03063,3e-05,5.33022]
[1778371856633,35.57,80667.65,0.0,0.03088,3e-05,5.36597]
[1778371861668,35.57,80671.66,0.0,0.03098,3e-05,5.38091]
[1778371867713,35.57,80671.94,0.0,0.03099,3e-05,5.38183]
[1778371872748,35.57,80672.29,0.0,0.03099,3e-05,5.38305]
[1778371877783,35.57,80679.12,0.0,0.03117,3e-05,5.40848]
[1778371882818,35.57,80680.14,0.0,0.03119,3e-05,5.412]
[1778371883059,35.57,80680.14,0.0,0.03119,3e-05,5.412]
[1778371883825,35.57,80680.11,0.0,0.03119,3e-05,5.4123]
[1778371888860,35.58,80689.32,0.0,0.03145,3e-05,5.44889]
[1778371890371,35.58,80690.62,0.0,0.03148,3e-05,5.45413]
[1778371895910,35.58,80689.2,0.0,0.03145,3e-05,5.44833]
[1778371901952,35.59,80689.27,0.0,0.03146,3e-05,5.45076]
[1778371909002,35.59,80689.52,0.0,0.03149,3e-05,5.45429]
[1778371914037,35.59,80689.52,0.0,0.0315,3e-05,5.45615]
[1778371918570,35.6,80689.56,0.0,0.03151,3e-05,5.45743]
[1778371918671,35.6,80689.56,0.0,0.03151,3e-05,5.45818]
[1778371925115,35.6,80691.2,0.0,0.03155,3e-05,5.46376]
[1778371930149,35.6,80691.27,0.0,0.03155,3e-05,5.46355]
[1778371935184,35.59,80695.3,0.0,0.03165,3e-05,5.47825]
[1778371940219,35.59,80696.28,0.0,0.03167,3e-05,5.48133]
[1778371941113,35.59,80696.28,0.0,0.03167,3e-05,5.48133]
[1778371941226,35.59,80698.59,0.0,0.03173,3e-05,5.48993]
[1778371947268,35.6,80698.99,0.0,0.03175,3e-05,5.49324]
[1778371953125,35.6,80698.74,0.0,0.03174,3e-05,5.49111]
[1778371953310,35.6,80698.81,0.0,0.03175,3e-05,5.49165]
[1778371958345,35.6,80696.91,0.0,0.03169,3e-05,5.48347]
[1778371963380,35.6,80696.35,0.0,0.03167,3e-05,5.48038]
[1778371970429,35.59,80696.42,0.0,0.03166,3e-05,5.47924]
[1778371975464,35.59,80697.88,0.0,0.03169,3e-05,5.48373]
[1778371980499,35.59,80697.26,0.0,0.03167,3e-05,5.4803]
[1778371985534,35.59,80697.05,0.0,0.03166,3e-05,5.47844]
[1778371990570,35.59,80698.29,0.0,0.03168,3e-05,5.48204]
[1778371997618,35.58,80698.04,0.0,0.03166,3e-05,5.47924]
[1778372002653,35.58,80698.49,0.0,0.03166,3e-05,5.47975]
[1778372010709,35.58,80698.79,0.0,0.03166,3e-05,5.47893]
[1778372015744,35.57,80698.19,0.0,0.03162,3e-05,5.47285]
[1778372020779,35.57,80709.45,0.0,0.0319,3e-05,5.51421]
[1778372025814,35.57,80711.03,0.0,0.03193,3e-05,5.51858]
[1778372032866,35.56,80710.67,0.0,0.03191,3e-05,5.51502]
[1778372041929,35.56,80711.42,0.0,0.03191,3e-05,5.5151]
[1778372046964,35.56,80709.6,0.0,0.03185,3e-05,5.50673]
[1778372053006,35.55,80709.7,0.0,0.03184,3e-05,5.50541]
[1778372058041,35.55,80698.76,0.0,0.03155,3e-05,5.46262]
[1778372063078,35.55,80699.03,0.0,0.03155,3e-05,5.46261]
[1778372069120,35.55,80699.07,0.0,0.03154,3e-05,5.46157]
[1778372072307,35.55,80699.07,0.0,0.03154,3e-05,5.46157]
[1778372079190,35.54,80698.68,0.0,0.0315,3e-05,5.45564]
[1778372091274,35.54,80698.33,0.0,0.03148,3e-05,5.45221]
[1778372096309,35.54,80698.3,0.0,0.03147,3e-05,5.45124]
[1778372101344,35.54,80694.54,0.0,0.03137,3e-05,5.43624]
[1778372110408,35.53,80695.49,0.0,0.03139,3e-05,5.43858]
[1778372116450,35.53,80695.42,0.0,0.03138,3e-05,5.43759]
[1778372119984,35.53,80694.67,0.0,0.03136,3e-05,5.43453]
[1778372125513,35.53,80696.68,0.0,0.03141,3e-05,5.44138]
[1778372130548,35.53,80711.49,0.0,0.03178,3e-05,5.49653]
[1778372132032,35.53,80711.49,0.0,0.03178,3e-05,5.49653]
[1778372138694,35.53,80711.17,0.0,0.03175,3e-05,5.49106]
[1778372143729,35.52,80711.72,0.0,0.03176,3e-05,5.49207]
[1778372156820,35.52,80711.77,0.0,0.03174,3e-05,5.48901]
[1778372166890,35.51,80711.94,0.0,0.03172,3e-05,5.48711]
[1778372172932,35.51,80709.36,0.0,0.03164,3e-05,5.47575]
[1778372179981,35.51,80707.56,0.0,0.03159,3e-05,5.46728]
[1778372185022,35.51,80689.44,0.0,0.03111,3e-05,5.39808]
[1778372190057,35.51,80689.86,0.0,0.03112,3e-05,5.39917]
[1778372195092,35.5,80689.61,0.0,0.0311,3e-05,5.3953]
[1778372200127,35.5,80688.17,0.0,0.03106,3e-05,5.38964]
[1778372205162,35.5,80687.5,0.0,0.03104,3e-05,5.38697]
[1778372210198,35.5,80696.94,0.0,0.03128,3e-05,5.4223]
[1778372215233,35.5,80701.51,0.0,0.03139,3e-05,5.43902]
[1778372221275,35.5,80703.42,0.0,0.03144,3e-05,5.44562]
[1778372228324,35.5,80704.58,0.0,0.03146,3e-05,5.44914]
[1778372233361,35.5,80697.68,0.0,0.03128,3e-05,5.42251]
[1778372244438,35.5,80695.29,0.0,0.03121,3e-05,5.41282]
[1778372250045,35.5,80695.26,0.0,0.03121,3e-05,5.41249]
[1778372255515,35.5,80693.83,0.0,0.03116,3e-05,5.4042]
[1778372260550,35.5,80693.4,0.0,0.03115,3e-05,5.40242]
[1778372267599,35.5,80694.55,0.0,0.03117,3e-05,5.40648]
[1778372272634,35.5,80694.51,0.0,0.03117,3e-05,5.40614]
[1778372279683,35.49,80694.55,0.0,0.03117,3e-05,5.40603]
[1778372285725,35.49,80694.47,0.0,0.03117,3e-05,5.40551]
[1778372290760,35.49,80694.47,0.0,0.03117,3e-05,5.40534]
[1778372295795,35.49,80694.55,0.0,0.03117,3e-05,5.40547]
[1778372301837,35.49,80694.55,0.0,0.03117,3e-05,5.40528]
[1778372306872,35.49,80694.58,0.0,0.03117,3e-05,5.40522]
[1778372311907,35.49,80694.58,0.0,0.03115,3e-05,5.4025]
[1778372316942,35.49,80694.72,0.0,0.03115,3e-05,5.40287]
[1778372321977,35.49,80694.88,0.0,0.03116,3e-05,5.40331]
[1778372328019,35.49,80694.77,0.0,0.03115,3e-05,5.40273]
[1778372334061,35.49,80694.59,0.0,0.03115,3e-05,5.4019]
[1778372340103,35.49,80694.95,0.0,0.03115,3e-05,5.40309]
[1778372351180,35.49,80695.02,0.0,0.03115,3e-05,5.40306]
[1778372356215,35.49,80702.18,0.0,0.03134,3e-05,5.42982]
[1778372361250,35.49,80702.79,0.0,0.03135,3e-05,5.43177]
[1778372368299,35.49,80712.66,0.0,0.0316,3e-05,5.46838]
[1778372374341,35.49,80713.54,0.0,0.0316,3e-05,5.46824]
[1778372379376,35.49,80720.37,0.0,0.03178,3e-05,5.4933]
[1778372385418,35.48,80720.38,0.0,0.03177,3e-05,5.49216]
[1778372390453,35.48,80721.06,0.0,0.03178,3e-05,5.49375]
[1778372395488,35.48,80721.06,0.0,0.03177,3e-05,5.49276]
[1778372400523,35.48,80724.7,0.0,0.03186,3e-05,5.50554]
[1778372406565,35.48,80724.62,0.0,0.03185,3e-05,5.50393]
[1778372411600,35.47,80724.62,0.0,0.03184,3e-05,5.50283]
[1778372416635,35.47,80724.91,0.0,0.03184,3e-05,5.50283]
[1778372422677,35.47,80738.72,0.0,0.0322,3e-05,5.55418]
[1778372427712,35.47,80741.98,0.0,0.03227,3e-05,5.56507]
[1778372432747,35.46,80742.57,0.0,0.03226,3e-05,5.56306]
[1778372437782,35.46,80741.19,0.0,0.03221,3e-05,5.55615]
[1778372444831,35.46,80742.23,0.0,0.03222,3e-05,5.55791]
[1778372449866,35.45,80743.27,0.0,0.03224,3e-05,5.56027]
[1778372454901,35.45,80743.68,0.0,0.03224,3e-05,5.5602]
[1778372459936,35.45,80744.79,0.0,0.03226,3e-05,5.5628]
[1778372464971,35.44,80738.55,0.0,0.03208,3e-05,5.53723]
[1778372470007,35.44,80734.22,0.0,0.03196,3e-05,5.51925]
[1778372475046,35.44,80737.94,0.0,0.03204,3e-05,5.53207]
[1778372480081,35.44,80738.32,0.0,0.03204,3e-05,5.53209]
[1778372485116,35.43,80743.84,0.0,0.03218,3e-05,5.55178]
[1778372490151,35.43,80742.78,0.0,0.03214,3e-05,5.54581]
[1778372495186,35.43,80741.28,0.0,0.03207,3e-05,5.53595]
[1778372501228,35.42,80741.72,0.0,0.03207,3e-05,5.53588]
[1778372506296,35.42,80742.6,0.0,0.03209,3e-05,5.53779]
[1778372517373,35.42,80744.02,0.0,0.0321,3e-05,5.54008]
[1778372522410,35.41,80747.37,0.0,0.03218,3e-05,5.55138]
[1778372527444,35.41,80747.09,0.0,0.03216,3e-05,5.54877]
[1778372533486,35.41,80747.05,0.0,0.03215,3e-05,5.5468]
[1778372539638,35.4,80747.09,0.0,0.03214,3e-05,5.54635]
[1778372545570,35.4,80754.31,0.0,0.03231,3e-05,5.5711]
[1778372550606,35.4,80754.88,0.0,0.03232,3e-05,5.57159]
[1778372555641,35.39,80751.32,0.0,0.0322,3e-05,5.5537]
[1778372560676,35.39,80750.82,0.0,0.03217,3e-05,5.55026]
[1778372567725,35.39,80750.39,0.0,0.03215,3e-05,5.54654]
[1778372572760,35.38,80752.54,0.0,0.03219,3e-05,5.55333]
[1778372578802,35.38,80752.48,0.0,0.03218,3e-05,5.5513]
[1778372584844,35.38,80749.08,0.0,0.03208,3e-05,5.53657]
[1778372591897,35.37,80749.64,0.0,0.03208,3e-05,5.53682]
[1778372596932,35.37,80749.54,0.0,0.03207,3e-05,5.53509]
[1778372601968,35.37,80749.68,0.0,0.03206,3e-05,5.53427]
[1778372608013,35.37,80749.5,0.0,0.03205,3e-05,5.53198]
[1778372614055,35.36,80750.04,0.0,0.03204,3e-05,5.52986]
[1778372622111,35.36,80749.53,0.0,0.03201,3e-05,5.52582]
[1778372630167,35.36,80749.85,0.0,0.032,3e-05,5.52502]
[1778372636209,35.35,80750.58,0.0,0.03201,3e-05,5.52629]
[1778372641246,35.35,80749.78,0.0,0.03198,3e-05,5.52196]
[1778372647289,35.35,80749.67,0.0,0.03197,3e-05,5.51983]
[1778372655345,35.34,80750.51,0.0,0.03197,3e-05,5.52111]
[1778372660380,35.34,80752.89,0.0,0.03203,3e-05,5.52896]
[1778372667429,35.34,80750.93,0.0,0.03196,3e-05,5.51976]
[1778372671457,35.34,80734.48,0.0,0.03151,3e-05,5.45353]
[1778372676499,35.34,80724.78,0.0,0.03126,3e-05,5.41623]
[1778372681534,35.34,80725.03,0.0,0.03126,3e-05,5.41686]
[1778372686569,35.33,80723.41,0.0,0.03122,3e-05,5.41045]
[1778372691605,35.33,80723.56,0.0,0.03122,3e-05,5.41082]
[1778372698654,35.33,80723.56,0.0,0.03122,3e-05,5.41058]
[1778372703690,35.33,80723.69,0.0,0.03122,3e-05,5.41093]
[1778372708724,35.33,80721.73,0.0,0.03117,3e-05,5.40341]
[1778372714766,35.33,80722.87,0.0,0.0312,3e-05,5.40763]
[1778372719802,35.33,80722.11,0.0,0.03118,3e-05,5.40468]
[1778372725844,35.33,80712.13,0.0,0.03092,3e-05,5.36723]
[1778372730879,35.33,80712.2,0.0,0.03092,3e-05,5.36775]
[1778372735914,35.33,80707.56,0.0,0.03079,3e-05,5.34806]
[1778372740950,35.34,80707.28,0.0,0.03079,3e-05,5.34741]
[1778372745988,35.34,80708.05,0.0,0.03081,3e-05,5.35068]
[1778372751023,35.34,80702.25,0.0,0.03067,3e-05,5.32943]
[1778372756058,35.34,80702.01,0.0,0.03066,3e-05,5.32914]
[1778372761093,35.34,80702.42,0.0,0.03068,3e-05,5.33129]
[1778372766128,35.34,80702.53,0.0,0.03069,3e-05,5.33231]
[1778372771164,35.34,80699.12,0.0,0.0306,3e-05,5.32021]
[1778372776198,35.34,80694.64,0.0,0.03049,3e-05,5.30424]
[1778372781233,35.34,80694.27,0.0,0.03049,3e-05,5.30366]
[1778372786268,35.35,80694.23,0.0,0.0305,3e-05,5.30431]
[1778372791303,35.35,80692.99,0.0,0.03046,3e-05,5.29797]
[1778372796339,35.35,80695.65,0.0,0.03053,3e-05,5.30874]
[1778372801375,35.35,80690.78,0.0,0.03041,3e-05,5.29144]
[1778372806411,35.35,80690.15,0.0,0.0304,3e-05,5.29002]
[1778372813460,35.35,80690.2,0.0,0.03041,3e-05,5.29172]
[1778372818495,35.36,80689.85,0.0,0.03041,3e-05,5.29134]
[1778372828734,35.36,80689.19,0.0,0.0304,3e-05,5.28964]
[1778372839644,35.36,80689.54,0.0,0.03043,3e-05,5.29402]
[1778372845685,35.37,80688.95,0.0,0.03042,3e-05,5.29287]
[1778372852735,35.37,80690.8,0.0,0.03046,3e-05,5.29839]
[1778372859784,35.37,80692.1,0.0,0.0305,3e-05,5.30426]
[1778372865831,35.37,80692.6,0.0,0.03052,3e-05,5.30688]
[1778372870866,35.37,80698.1,0.0,0.03066,3e-05,5.32781]
[1778372875901,35.37,80698.58,0.0,0.03068,3e-05,5.32995]
[1778372887985,35.37,80698.47,0.0,0.03068,3e-05,5.33027]
[1778372893021,35.37,80698.58,0.0,0.03069,3e-05,5.33092]
[1778372903092,35.38,80698.75,0.0,0.03069,3e-05,5.33199]
[1778372909134,35.38,80698.74,0.0,0.03069,3e-05,5.3322]
[1778372919204,35.38,80698.74,0.0,0.03068,3e-05,5.33001]
[1778372931294,35.38,80699.84,0.0,0.03071,3e-05,5.33455]
[1778372938356,35.38,80705.78,0.0,0.03087,3e-05,5.35696]
[1778372943391,35.38,80704.64,0.0,0.03084,3e-05,5.35267]
[1778372948427,35.38,80704.74,0.0,0.03084,3e-05,5.35305]
[1778372954468,35.38,80704.53,0.0,0.03084,3e-05,5.35228]
[1778372961517,35.38,80704.42,0.0,0.03083,3e-05,5.35192]
[1778372966552,35.38,80698.67,0.0,0.03069,3e-05,5.33048]
[1778372971587,35.38,80698.15,0.0,0.03066,3e-05,5.3262]
[1778372977630,35.38,80698.08,0.0,0.03066,3e-05,5.32629]
[1778372982665,35.38,80697.04,0.0,0.03064,3e-05,5.32265]
[1778372991729,35.38,80697.85,0.0,0.03066,3e-05,5.32612]
[1778373000792,35.38,80696.85,0.0,0.03064,3e-05,5.3228]
[1778373005827,35.38,80688.51,0.0,0.03043,3e-05,5.29223]
[1778373010862,35.38,80689.09,0.0,0.03045,3e-05,5.29495]
[1778373015897,35.38,80690.87,0.0,0.0305,3e-05,5.30212]
[1778373018431,35.38,80690.83,0.0,0.0305,3e-05,5.30219]
[1778373023954,35.39,80694.37,0.0,0.03059,3e-05,5.31597]
[1778373029996,35.39,80694.12,0.0,0.03059,3e-05,5.31559]
[1778373035036,35.39,80694.12,0.0,0.03058,3e-05,5.31352]
[1778373040114,35.39,80694.19,0.0,0.03058,3e-05,5.31427]
[1778373050144,35.39,80694.12,0.0,0.03059,3e-05,5.31497]
[1778373055180,35.39,80694.29,0.0,0.0306,3e-05,5.31607]
[1778373061225,35.39,80692.19,0.0,0.03055,3e-05,5.30874]
[1778373068274,35.39,80691.91,0.0,0.03055,3e-05,5.30855]
[1778373073310,35.39,80691.63,0.0,0.03054,3e-05,5.30803]
[1778373078344,35.4,80689.48,0.0,0.03049,3e-05,5.3006]
[1778373091435,35.4,80685.95,0.0,0.0304,3e-05,5.28659]
[1778373096471,35.4,80679.06,0.0,0.03023,3e-05,5.2619]
[1778373101505,35.4,80677.63,0.0,0.0302,3e-05,5.25748]
[1778373106542,35.4,80677.95,0.0,0.03022,3e-05,5.25956]
[1778373114596,35.41,80678.59,0.0,0.03024,3e-05,5.26328]
[1778373120638,35.41,80678.62,0.0,0.03025,3e-05,5.26436]
[1778373125673,35.41,80678.59,0.0,0.03025,3e-05,5.26505]
[1778373128979,35.41,80678.69,0.0,0.03026,3e-05,5.26558]
[1778373136233,35.41,80679.92,0.0,0.0303,3e-05,5.2712]
[1778373141790,35.41,80672.27,0.0,0.03011,3e-05,5.24404]
[1778373146826,35.42,80663.75,0.0,0.0299,2e-05,5.2135]
[1778373152870,35.42,80659.4,0.0,0.02979,2e-05,5.19629]
[1778373158916,35.42,80651.55,0.0,0.0296,2e-05,5.16899]
[1778373163951,35.42,80649.84,0.0,0.02957,2e-05,5.16443]
[1778373168986,35.43,80649.8,0.0,0.02958,2e-05,5.16573]
[1778373176100,35.43,80649.8,0.0,0.02959,2e-05,5.16688]
[1778373182083,35.43,80653.17,0.0,0.02969,2e-05,5.18178]
[1778373187121,35.44,80671.47,0.0,0.03016,3e-05,5.25008]
[1778373192156,35.44,80673.35,0.0,0.03021,3e-05,5.2578]
[1778373197191,35.44,80676.67,0.0,0.0303,3e-05,5.27083]
[1778373211293,35.44,80676.97,0.0,0.03031,3e-05,5.27145]
[1778373217335,35.44,80677.18,0.0,0.03032,3e-05,5.27323]
[1778373223377,35.45,80681.3,0.0,0.03043,3e-05,5.2895]
[1778373228412,35.45,80685.11,0.0,0.03053,3e-05,5.30432]
[1778373240496,35.45,80686.26,0.0,0.03057,3e-05,5.31015]
[1778373248552,35.45,80686.08,0.0,0.03057,3e-05,5.31062]
[1778373258671,35.45,80685.06,0.0,0.03056,3e-05,5.30834]
[1778373263706,35.46,80692.92,0.0,0.03076,3e-05,5.33821]
[1778373269749,35.46,80693.28,0.0,0.03078,3e-05,5.34024]
[1778373276797,35.46,80694.31,0.0,0.03079,3e-05,5.34232]
[1778373281833,35.46,80694.35,0.0,0.0308,3e-05,5.34302]
[1778373286868,35.46,80694.16,0.0,0.0308,3e-05,5.3428]
[1778373294924,35.46,80698.4,0.0,0.03091,3e-05,5.35934]
[1778373298613,35.46,80700.54,0.0,0.03097,3e-05,5.36747]
[1778373306103,35.46,80713.82,0.0,0.03131,3e-05,5.41709]
[1778373306105,35.46,80713.82,0.0,0.03131,3e-05,5.41709]
[1778373306205,35.46,80713.82,0.0,0.03131,3e-05,5.41697]
[1778373312046,35.47,80722.81,0.0,0.03155,3e-05,5.45286]
[1778373320102,35.47,80722.81,0.0,0.03157,3e-05,5.4558]
[1778373325138,35.47,80723.16,0.0,0.03159,3e-05,5.45871]
[1778373330173,35.48,80727.34,0.0,0.03171,3e-05,5.4761]
[1778373335208,35.48,80730.53,0.0,0.03179,3e-05,5.48696]
[1778373340248,35.48,80736.25,0.0,0.03195,3e-05,5.50991]
[1778373340667,35.48,80736.25,0.0,0.03195,3e-05,5.50991]
[1778373341255,35.48,80736.82,0.0,0.03196,3e-05,5.51183]
[1778373349314,35.48,80733.59,0.0,0.03186,3e-05,5.49741]
[1778373357370,35.47,80729.23,0.0,0.03174,3e-05,5.4789]
[1778373362405,35.47,80722.75,0.0,0.03156,3e-05,5.45337]
[1778373368447,35.47,80722.64,0.0,0.03155,3e-05,5.45189]
[1778373379524,35.47,80722.25,0.0,0.03153,3e-05,5.44861]
[1778373387580,35.46,80722.32,0.0,0.03152,3e-05,5.4477]
[1778373392617,35.46,80722.08,0.0,0.0315,3e-05,5.44351]
[1778373397727,35.46,80734.28,0.0,0.03181,3e-05,5.489]
[1778373398658,35.46,80735.9,0.0,0.03185,3e-05,5.49541]
[1778373404700,35.46,80737.15,0.0,0.0319,3e-05,5.50149]
[1778373410545,35.47,80736.79,0.0,0.03189,3e-05,5.50097]
[1778373410644,35.47,80736.79,0.0,0.03189,3e-05,5.50139]
[1778373416784,35.46,80736.79,0.0,0.03188,3e-05,5.49987]
[1778373421824,35.46,80726.71,0.0,0.03161,3e-05,5.46044]
[1778373426854,35.46,80718.05,0.0,0.03138,3e-05,5.42682]
[1778373431890,35.46,80712.51,0.0,0.03123,3e-05,5.40534]
[1778373436925,35.46,80712.34,0.0,0.03123,3e-05,5.40426]
[1778373441960,35.46,80711.98,0.0,0.03121,3e-05,5.40249]
[1778373448009,35.46,80709.62,0.0,0.03115,3e-05,5.39319]
[1778373453038,35.46,80720.48,0.0,0.03141,3e-05,5.43118]
[1778373459080,35.45,80718.12,0.0,0.03135,3e-05,5.42157]
[1778373464117,35.45,80715.01,0.0,0.03126,3e-05,5.40939]
[1778373470159,35.45,80714.46,0.0,0.03125,3e-05,5.40686]
[1778373476205,35.45,80713.99,0.0,0.03123,3e-05,5.40466]
[1778373483257,35.45,80714.97,0.0,0.03125,3e-05,5.40785]
[1778373490306,35.45,80713.88,0.0,0.03122,3e-05,5.40325]
[1778373495341,35.45,80713.82,0.0,0.03122,3e-05,5.40264]
[1778373500376,35.45,80714.94,0.0,0.03124,3e-05,5.40654]
[1778373510446,35.45,80714.24,0.0,0.03122,3e-05,5.40323]
[1778373519511,35.45,80714.21,0.0,0.0312,3e-05,5.39999]
[1778373524544,35.45,80714.56,0.0,0.03121,3e-05,5.40102]
[1778373529579,35.45,80714.63,0.0,0.03121,3e-05,5.40099]
[1778373534619,35.44,80714.41,0.0,0.0312,3e-05,5.39987]
[1778373539654,35.44,80708.01,0.0,0.03104,3e-05,5.37553]
[1778373540241,35.44,80708.01,0.0,0.03104,3e-05,5.37553]
[1778373544221,35.44,80689.86,0.0,0.03057,3e-05,5.30804]
[1778373544807,35.44,80689.86,0.0,0.03057,3e-05,5.30804]
[1778373553839,35.45,80690.19,0.0,0.03059,3e-05,5.3103]
[1778373559796,35.45,80690.27,0.0,0.0306,3e-05,5.31147]
[1778373564837,35.45,80685.03,0.0,0.03047,3e-05,5.29277]
[1778373569870,35.45,80687.26,0.0,0.03053,3e-05,5.30186]
[1778373576919,35.45,80687.62,0.0,0.03053,3e-05,5.30174]
[1778373587996,35.46,80688.05,0.0,0.03056,3e-05,5.30507]
[1778373593031,35.46,80687.87,0.0,0.03056,3e-05,5.30521]
[1778373598530,35.46,80687.56,0.0,0.03056,3e-05,5.3047]
[1778373598638,35.46,80687.56,0.0,0.03056,3e-05,5.3047]
[1778373599871,35.46,80705.2,0.0,0.03101,3e-05,5.37084]
[1778373600102,35.46,80725.95,0.0,0.03154,3e-05,5.44898]
[1778373605133,35.46,80717.76,0.0,0.03133,3e-05,5.41787]
[1778373610449,35.46,80716.07,0.0,0.03129,3e-05,5.41133]
[1778373616419,35.46,80715.46,0.0,0.03127,3e-05,5.40884]
[1778373622263,35.46,80715.26,0.0,0.03126,3e-05,5.40783]
[1778373627301,35.46,80714.76,0.0,0.03125,3e-05,5.40575]
[1778373632336,35.46,80714.93,0.0,0.03124,3e-05,5.4036]
[1778373637371,35.46,80714.97,0.0,0.03124,3e-05,5.40355]
[1778373642406,35.46,80714.36,0.0,0.03122,3e-05,5.40103]
[1778373647441,35.46,80714.43,0.0,0.03122,3e-05,5.40108]
[1778373660538,35.46,80714.18,0.0,0.03121,3e-05,5.39952]
[1778373672625,35.45,80714.14,0.0,0.0312,3e-05,5.39869]
[1778373677660,35.45,80714.0,0.0,0.0312,3e-05,5.3979]
[1778373689744,35.45,80713.81,0.0,0.03119,3e-05,5.39658]
[1778373697801,35.45,80714.18,0.0,0.03118,3e-05,5.395]
[1778373702838,35.45,80718.11,0.0,0.03128,3e-05,5.40951]
[1778373707874,35.45,80718.93,0.0,0.0313,3e-05,5.41223]
[1778373714925,35.45,80719.04,0.0,0.0313,3e-05,5.41203]
[1778373719960,35.45,80719.04,0.0,0.03129,3e-05,5.41167]
[1778373724995,35.45,80722.45,0.0,0.03138,3e-05,5.42415]
[1778373730033,35.45,80728.27,0.0,0.03153,3e-05,5.44563]
[1778373735518,35.45,80729.63,0.0,0.03156,3e-05,5.45018]
[1778373741112,35.44,80730.19,0.0,0.03157,3e-05,5.45123]
[1778373746147,35.44,80729.18,0.0,0.03153,3e-05,5.44662]
[1778373752189,35.44,80730.07,0.0,0.03154,3e-05,5.44649]
[1778373757224,35.44,80737.13,0.0,0.03171,3e-05,5.47233]
[1778373762262,35.44,80740.89,0.0,0.03181,3e-05,5.48561]
[1778373775351,35.43,80739.86,0.0,0.03176,3e-05,5.47907]
[1778373780388,35.43,80740.89,0.0,0.03178,3e-05,5.48205]
[1778373786589,35.43,80741.29,0.0,0.03179,3e-05,5.48281]
[1778373792476,35.43,80740.75,0.0,0.03176,3e-05,5.47928]
[1778373794345,35.43,80742.93,0.0,0.03182,3e-05,5.4874]
[1778373795770,35.43,80742.75,0.0,0.03181,3e-05,5.48653]
[1778373798535,35.42,80746.19,0.0,0.0319,3e-05,5.49904]
[1778373804563,35.42,80752.04,0.0,0.03204,3e-05,5.51984]
[1778373810675,35.42,80751.62,0.0,0.03202,3e-05,5.51685]
[1778373815559,35.42,80751.66,0.0,0.032,3e-05,5.51353]
[1778373820745,35.42,80750.07,0.0,0.03195,3e-05,5.50628]
[1778373825780,35.41,80750.18,0.0,0.03195,3e-05,5.50568]
[1778373830817,35.41,80748.87,0.0,0.03191,3e-05,5.49968]
[1778373835852,35.41,80749.34,0.0,0.03191,3e-05,5.50052]
[1778373840887,35.41,80750.39,0.0,0.03193,3e-05,5.50357]
[1778373845922,35.41,80751.2,0.0,0.03195,3e-05,5.50568]
[1778373850957,35.4,80751.94,0.0,0.03196,3e-05,5.50753]
[1778373861033,35.4,80753.58,0.0,0.03199,3e-05,5.5119]
[1778373866068,35.4,80754.74,0.0,0.03201,3e-05,5.51539]
[1778373866689,35.4,80754.74,0.0,0.03201,3e-05,5.51539]
[1778373872110,35.4,80757.08,0.0,0.03205,3e-05,5.52033]
[1778373878152,35.39,80757.11,0.0,0.03204,3e-05,5.51929]
[1778373883700,35.39,80758.14,0.0,0.03207,3e-05,5.52247]
[1778373890237,35.39,80757.19,0.0,0.03203,3e-05,5.51735]
[1778373895272,35.39,80756.94,0.0,0.03202,3e-05,5.51553]
[1778373900600,35.39,80741.56,0.0,0.03161,3e-05,5.45625]
[1778373901864,35.39,80720.34,0.0,0.03106,3e-05,5.37593]
[1778373907364,35.39,80721.6,0.0,0.03109,3e-05,5.38102]
[1778373912399,35.39,80721.67,0.0,0.03109,3e-05,5.38154]
[1778373917434,35.39,80730.68,0.0,0.03133,3e-05,5.41573]
[1778373922474,35.39,80731.8,0.0,0.03136,3e-05,5.41983]
[1778373928516,35.39,80728.26,0.0,0.03126,3e-05,5.40612]
[1778373933550,35.39,80725.34,0.0,0.03117,3e-05,5.39237]
[1778373938585,35.39,80726.04,0.0,0.03119,3e-05,5.39481]
[1778373943620,35.39,80724.01,0.0,0.03114,3e-05,5.38692]
[1778373948655,35.39,80715.64,0.0,0.03092,3e-05,5.35524]
[1778373953690,35.39,80713.47,0.0,0.03086,3e-05,5.34714]
[1778373958743,35.39,80711.65,0.0,0.03082,3e-05,5.34042]
[1778373961460,35.39,80698.1,0.0,0.03047,3e-05,5.29004]
[1778373966786,35.39,80697.21,0.0,0.03046,3e-05,5.28766]
[1778373972829,35.39,80697.35,0.0,0.03047,3e-05,5.28906]
[1778373977864,35.39,80695.54,0.0,0.03042,3e-05,5.2831]
[1778373986927,35.39,80694.4,0.0,0.03041,3e-05,5.28044]
[1778373991962,35.4,80689.73,0.0,0.03028,3e-05,5.26157]
[1778373996997,35.4,80688.76,0.0,0.03027,3e-05,5.25912]
[1778374002032,35.4,80689.58,0.0,0.03029,3e-05,5.26334]
[1778374007069,35.4,80696.96,0.0,0.03049,3e-05,5.29177]
[1778374012104,35.41,80688.74,0.0,0.03029,3e-05,5.26236]
[1778374017139,35.41,80686.75,0.0,0.03025,3e-05,5.25623]
[1778374022174,35.41,80686.9,0.0,0.03026,3e-05,5.25804]
[1778374032245,35.41,80686.92,0.0,0.03028,3e-05,5.26051]
[1778374037280,35.42,80686.75,0.0,0.03028,3e-05,5.26101]
[1778374043325,35.42,80685.56,0.0,0.03026,3e-05,5.25791]
[1778374048360,35.42,80682.75,0.0,0.0302,3e-05,5.2487]
[1778374053395,35.42,80683.01,0.0,0.0302,3e-05,5.24833]
[1778374058430,35.43,80683.36,0.0,0.03021,3e-05,5.25083]
[1778374064472,35.43,80682.94,0.0,0.03021,3e-05,5.25075]
[1778374074542,35.43,80682.94,0.0,0.03023,3e-05,5.25318]
[1778374079577,35.44,80684.13,0.0,0.03027,3e-05,5.25878]
[1778374084612,35.44,80684.64,0.0,0.03029,3e-05,5.26183]
[1778374094682,35.44,80684.64,0.0,0.03031,3e-05,5.26414]
[1778374101731,35.44,80684.73,0.0,0.03032,3e-05,5.26605]
[1778374106766,35.45,80684.67,0.0,0.03032,3e-05,5.26692]
[1778374111801,35.45,80684.53,0.0,0.03031,3e-05,5.26492]
[1778374116836,35.45,80684.57,0.0,0.03032,3e-05,5.26613]
[1778374121872,35.45,80687.06,0.0,0.03039,3e-05,5.27639]
[1778374126906,35.45,80685.84,0.0,0.03037,3e-05,5.27283]
[1778374131941,35.46,80685.94,0.0,0.03038,3e-05,5.27437]
[1778374141004,35.46,80685.94,0.0,0.03039,3e-05,5.27608]
[1778374147046,35.46,80685.76,0.0,0.0304,3e-05,5.27653]
[1778374152083,35.46,80682.86,0.0,0.03033,3e-05,5.26675]
[1778374160139,35.47,80681.36,0.0,0.0303,3e-05,5.26285]
[1778374165174,35.47,80680.53,0.0,0.03029,3e-05,5.2609]
[1778374171216,35.47,80678.69,0.0,0.03024,3e-05,5.25296]
[1778374179278,35.48,80678.76,0.0,0.03025,3e-05,5.25516]
[1778374189348,35.48,80678.88,0.0,0.03027,3e-05,5.25801]
[1778374194383,35.48,80682.63,0.0,0.03038,3e-05,5.273]
[1778374200426,35.48,80683.07,0.0,0.0304,3e-05,5.27584]
[1778374204454,35.49,80665.52,0.0,0.02996,2e-05,5.21207]
[1778374210320,35.49,80654.55,0.0,0.0297,2e-05,5.17322]
[1778374215531,35.49,80646.78,0.0,0.02952,2e-05,5.14756]
[1778374221573,35.5,80646.35,0.0,0.02953,2e-05,5.14817]
[1778374226608,35.5,80646.08,0.0,0.02953,2e-05,5.14889]
[1778374231643,35.5,80645.93,0.0,0.02953,2e-05,5.14744]
[1778374240706,35.51,80646.0,0.0,0.02955,2e-05,5.1504]
[1778374246748,35.51,80645.9,0.0,0.02956,2e-05,5.15171]
[1778374257827,35.52,80645.68,0.0,0.02957,2e-05,5.1538]
[1778374262862,35.52,80645.65,0.0,0.02958,2e-05,5.15489]
[1778374267897,35.52,80637.77,0.0,0.02939,2e-05,5.1276]
[1778374274946,35.53,80637.56,0.0,0.0294,2e-05,5.12881]
[1778374279982,35.53,80641.44,0.0,0.02951,2e-05,5.14429]
[1778374285019,35.53,80644.09,0.0,0.02958,2e-05,5.1552]
[1778374290054,35.53,80646.08,0.0,0.02964,2e-05,5.16367]
[1778374296096,35.54,80648.38,0.0,0.02969,2e-05,5.1709]
[1778374303145,35.54,80649.23,0.0,0.02972,2e-05,5.17573]
[1778374311201,35.54,80648.84,0.0,0.02973,2e-05,5.17601]
[1778374316236,35.54,80643.72,0.0,0.02961,2e-05,5.15841]
[1778374321271,35.55,80640.72,0.0,0.02954,2e-05,5.14879]
[1778374326306,35.55,80643.74,0.0,0.02962,2e-05,5.16101]
[1778374332349,35.55,80643.59,0.0,0.02963,2e-05,5.16195]
[1778374338391,35.56,80643.46,0.0,0.02964,2e-05,5.163]
[1778374345440,35.56,80643.36,0.0,0.02965,2e-05,5.16443]
[1778374350475,35.56,80642.58,0.0,0.02964,2e-05,5.1629]
[1778374355510,35.56,80644.27,0.0,0.02968,2e-05,5.16786]
[1778374360545,35.57,80647.02,0.0,0.02975,2e-05,5.17913]
[1778374365580,35.57,80650.2,0.0,0.02984,2e-05,5.19178]
[1778374370615,35.57,80651.03,0.0,0.02987,2e-05,5.19582]
[1778374380685,35.57,80650.21,0.0,0.02986,2e-05,5.19473]
[1778374385720,35.58,80648.32,0.0,0.02982,2e-05,5.18883]
[1778374390755,35.58,80647.72,0.0,0.02981,2e-05,5.18764]
[1778374395790,35.58,80655.19,0.0,0.03,2e-05,5.21586]
[1778374400825,35.58,80662.66,0.0,0.03019,3e-05,5.24389]
[1778374406867,35.58,80661.33,0.0,0.03017,3e-05,5.23968]
[1778374413916,35.58,80656.22,0.0,0.03003,2e-05,5.21942]
[1778374419958,35.59,80656.38,0.0,0.03004,2e-05,5.22096]
[1778374428017,35.59,80656.74,0.0,0.03006,2e-05,5.22354]
[1778374434059,35.59,80656.56,0.0,0.03006,2e-05,5.22382]
[1778374439094,35.59,80653.51,0.0,0.02999,2e-05,5.21344]
[1778374444129,35.59,80652.55,0.0,0.02997,2e-05,5.21081]
[1778374449166,35.59,80646.47,0.0,0.02983,2e-05,5.18956]
[1778374454201,35.6,80644.77,0.0,0.02979,2e-05,5.18446]
[1778374459236,35.6,80647.58,0.0,0.02987,2e-05,5.19585]
[1778374464271,35.6,80650.19,0.0,0.02994,2e-05,5.2064]
[1778374474341,35.6,80650.19,0.0,0.02994,2e-05,5.20588]
[1778374479380,35.61,80650.81,0.0,0.02997,2e-05,5.20902]
[1778374484419,35.61,80652.52,0.0,0.03001,2e-05,5.21609]
[1778374489454,35.61,80652.63,0.0,0.03002,2e-05,5.21725]
[1778374494489,35.61,80652.61,0.0,0.03003,2e-05,5.21792]
[1778374504560,35.61,80652.61,0.0,0.03004,2e-05,5.21938]
[1778374511609,35.61,80653.69,0.0,0.03007,2e-05,5.22428]
[1778374516644,35.62,80653.77,0.0,0.03008,2e-05,5.22524]
[1778374525707,35.62,80654.01,0.0,0.03009,2e-05,5.22728]
[1778374530742,35.62,80644.85,0.0,0.02987,2e-05,5.19448]
[1778374536784,35.62,80645.49,0.0,0.02988,2e-05,5.19541]
[1778374546854,35.63,80645.75,0.0,0.0299,2e-05,5.19826]
[1778374551936,35.63,80645.02,0.0,0.02989,2e-05,5.19658]
[1778374556971,35.63,80655.44,0.0,0.03015,3e-05,5.23547]
[1778374565027,35.63,80656.0,0.0,0.03017,3e-05,5.23858]
[1778374570062,35.63,80656.48,0.0,0.03019,3e-05,5.24098]
[1778374575097,35.63,80655.97,0.0,0.03018,3e-05,5.23975]
[1778374581139,35.63,80656.36,0.0,0.03019,3e-05,5.24195]
[1778374591209,35.64,80652.99,0.0,0.03011,2e-05,5.22828]
[1778374596244,35.64,80656.22,0.0,0.03019,3e-05,5.2408]
[1778374601279,35.64,80656.01,0.0,0.03019,3e-05,5.24065]
[1778374607322,35.64,80655.56,0.0,0.03018,3e-05,5.23976]
[1778374613363,35.64,80655.57,0.0,0.03019,3e-05,5.24055]
[1778374620415,35.64,80655.56,0.0,0.0302,3e-05,5.24139]
[1778374625451,35.65,80655.57,0.0,0.0302,3e-05,5.24216]
[1778374630486,35.65,80656.18,0.0,0.03022,3e-05,5.245]
[1778374635521,35.65,80656.21,0.0,0.03022,3e-05,5.24569]
[1778374645591,35.65,80656.21,0.0,0.03023,3e-05,5.24684]
[1778374650626,35.65,80657.13,0.0,0.03026,3e-05,5.25079]
[1778374660696,35.65,80654.54,0.0,0.03019,3e-05,5.23989]
[1778374665731,35.65,80654.29,0.0,0.03019,3e-05,5.23961]
[1778374670766,35.66,80655.93,0.0,0.03023,3e-05,5.24623]
[1778374677815,35.66,80658.01,0.0,0.03029,3e-05,5.25457]
[1778374686878,35.66,80658.06,0.0,0.0303,3e-05,5.25558]
[1778374692920,35.66,80657.94,0.0,0.0303,3e-05,5.25566]
[1778374697955,35.66,80652.78,0.0,0.03017,3e-05,5.23718]
[1778374702990,35.66,80651.34,0.0,0.03014,3e-05,5.2325]
[1778374708025,35.66,80641.76,0.0,0.02991,2e-05,5.19814]
[1778374713060,35.66,80640.54,0.0,0.02987,2e-05,5.19206]
[1778374718095,35.67,80640.5,0.0,0.02987,2e-05,5.19283]
[1778374723130,35.67,80640.55,0.0,0.02988,2e-05,5.19391]
[1778374727173,35.67,80623.19,0.0,0.02946,2e-05,5.13174]
[1778374732208,35.67,80634.91,0.0,0.02975,2e-05,5.17551]
[1778374738292,35.67,80635.38,0.0,0.02978,2e-05,5.17855]
[1778374743327,35.68,80637.44,0.0,0.02983,2e-05,5.18715]
[1778374750376,35.68,80637.04,0.0,0.02983,2e-05,5.18709]
[1778374755411,35.68,80637.51,0.0,0.02985,2e-05,5.18975]
[1778374760446,35.68,80637.9,0.0,0.02987,2e-05,5.19208]
[1778374765482,35.68,80637.94,0.0,0.02988,2e-05,5.19312]
[1778374770516,35.69,80637.9,0.0,0.02988,2e-05,5.19386]
[1778374775554,35.69,80638.02,0.0,0.02988,2e-05,5.19265]
[1778374782603,35.69,80637.74,0.0,0.02988,2e-05,5.19288]
[1778374787638,35.69,80637.95,0.0,0.02989,2e-05,5.19471]
[1778374792673,35.69,80647.26,0.0,0.03013,2e-05,5.2295]
[1778374797714,35.69,80649.57,0.0,0.03019,3e-05,5.23851]
[1778374802743,35.69,80662.98,0.0,0.03053,3e-05,5.28789]
[1778374807778,35.69,80654.8,0.0,0.03032,3e-05,5.25795]
[1778374812813,35.7,80656.28,0.0,0.03036,3e-05,5.26368]
[1778374817849,35.7,80650.47,0.0,0.03022,3e-05,5.24267]
[1778374822884,35.7,80636.34,0.0,0.02987,2e-05,5.19161]
[1778374827919,35.7,80636.41,0.0,0.02988,2e-05,5.19282]
[1778374832954,35.7,80639.71,0.0,0.02995,2e-05,5.20334]
[1778374842020,35.7,80639.29,0.0,0.02996,2e-05,5.20362]
[1778374847055,35.71,80633.78,0.0,0.02983,2e-05,5.1847]
[1778374852091,35.71,80634.98,0.0,0.02987,2e-05,5.1903]
[1778374857126,35.71,80634.53,0.0,0.02986,2e-05,5.18986]
[1778374862161,35.71,80634.74,0.0,0.02988,2e-05,5.19181]
[1778374867196,35.72,80634.88,0.0,0.02989,2e-05,5.1935]
[1778374872231,35.72,80633.79,0.0,0.02987,2e-05,5.19072]
[1778374878273,35.72,80630.79,0.0,0.0298,2e-05,5.18125]
[1778374883308,35.72,80630.68,0.0,0.02981,2e-05,5.18213]
[1778374885898,35.72,80630.65,0.0,0.02981,2e-05,5.18227]
[1778374886329,35.72,80604.03,0.0,0.02916,2e-05,5.08669]
[1778374889936,35.73,80595.63,0.0,0.02897,2e-05,5.05795]
[1778374894008,35.73,80595.2,0.0,0.02895,2e-05,5.0549]
[1778374894864,35.73,80595.2,0.0,0.02895,2e-05,5.05542]
[1778374895730,35.73,80595.2,0.0,0.02896,2e-05,5.05589]
[1778374902441,35.74,80595.07,0.0,0.02897,2e-05,5.0585]
[1778374909491,35.74,80596.05,0.0,0.02902,2e-05,5.06519]
[1778374914526,35.75,80595.99,0.0,0.02903,2e-05,5.06725]
[1778374919561,35.75,80595.25,0.0,0.02903,2e-05,5.06688]
[1778374924602,35.76,80592.61,0.0,0.02898,2e-05,5.05975]
[1778374929637,35.76,80591.13,0.0,0.02897,2e-05,5.05684]
[1778374934672,35.77,80591.39,0.0,0.02899,2e-05,5.06008]
[1778374939707,35.77,80588.93,0.0,0.02894,2e-05,5.05357]
[1778374944742,35.77,80586.29,0.0,0.0289,2e-05,5.04644]
[1778374947304,35.77,80580.63,0.0,0.02876,2e-05,5.02678]
[1778374952798,35.78,80580.08,0.0,0.02875,2e-05,5.02493]
[1778374957833,35.78,80581.39,0.0,0.0288,2e-05,5.03131]
[1778374958575,35.78,80581.39,0.0,0.0288,2e-05,5.03131]
[1778374963876,35.79,80588.33,0.0,0.02898,2e-05,5.05865]
[1778374968911,35.79,80580.31,0.0,0.02881,2e-05,5.03243]
[1778374973946,35.8,80586.99,0.0,0.02898,2e-05,5.05846]
[1778374985023,35.81,80587.43,0.0,0.02902,2e-05,5.06459]
[1778374991065,35.81,80587.74,0.0,0.02905,2e-05,5.06813]
[1778374999121,35.82,80587.74,0.0,0.02907,2e-05,5.07132]
[1778375004156,35.82,80580.19,0.0,0.0289,2e-05,5.04651]
[1778375010198,35.83,80575.56,0.0,0.02881,2e-05,5.03269]
[1778375015233,35.83,80593.39,0.0,0.02924,2e-05,5.09585]
[1778375020268,35.83,80601.18,0.0,0.02944,2e-05,5.12541]
[1778375025462,35.84,80602.1,0.0,0.02948,2e-05,5.13027]
[1778375027317,35.84,80605.13,0.0,0.02956,2e-05,5.14272]
[1778375032352,35.85,80605.57,0.0,0.0296,2e-05,5.14804]
[1778375037387,35.85,80606.53,0.0,0.02965,2e-05,5.15521]
[1778375042422,35.86,80606.53,0.0,0.02967,2e-05,5.15891]
[1778375047457,35.87,80606.22,0.0,0.02969,2e-05,5.16152]
[1778375047485,35.87,80606.22,0.0,0.02969,2e-05,5.16152]
[1778375048464,35.87,80606.11,0.0,0.02969,2e-05,5.16134]
[1778375053499,35.87,80607.59,0.0,0.02973,2e-05,5.16778]
[1778375058537,35.87,80607.6,0.0,0.02974,2e-05,5.1689]
[1778375063572,35.87,80607.11,0.0,0.02974,2e-05,5.16824]
[1778375070621,35.88,80608.19,0.0,0.02977,2e-05,5.17372]
[1778375083713,35.88,80609.58,0.0,0.02981,2e-05,5.17903]
[1778375088748,35.88,80609.65,0.0,0.02982,2e-05,5.18037]
[1778375094790,35.89,80613.21,0.0,0.02992,2e-05,5.1945]
[1778375100832,35.89,80612.56,0.0,0.02991,2e-05,5.19332]
[1778375105867,35.89,80612.43,0.0,0.02991,2e-05,5.19382]
[1778375110906,35.89,80612.49,0.0,0.02992,2e-05,5.195]
[1778375116947,35.9,80612.12,0.0,0.02992,2e-05,5.19478]
[1778375121982,35.9,80608.04,0.0,0.02983,2e-05,5.18117]
[1778375127018,35.9,80607.09,0.0,0.02981,2e-05,5.17877]
[1778375133060,35.9,80606.71,0.0,0.0298,2e-05,5.17613]
[1778375140109,35.9,80605.57,0.0,0.02978,2e-05,5.17348]
[1778375145144,35.91,80605.23,0.0,0.02978,2e-05,5.17329]
[1778375150182,35.91,80600.44,0.0,0.02967,2e-05,5.15704]
[1778375155217,35.91,80596.03,0.0,0.02957,2e-05,5.14235]
[1778375160252,35.91,80584.71,0.0,0.0293,2e-05,5.10329]
[1778375165287,35.92,80582.67,0.0,0.02926,2e-05,5.09757]
[1778375171329,35.92,80588.06,0.0,0.02941,2e-05,5.11864]
[1778375176364,35.92,80591.78,0.0,0.02951,2e-05,5.13327]
[1778375181399,35.93,80589.5,0.0,0.02946,2e-05,5.12635]
[1778375186434,35.93,80590.53,0.0,0.0295,2e-05,5.13137]
[1778375191469,35.93,80590.82,0.0,0.0295,2e-05,5.13113]
[1778375197511,35.93,80589.18,0.0,0.02947,2e-05,5.12676]
[1778375203553,35.94,80600.68,0.0,0.02976,2e-05,5.16932]
[1778375208588,35.94,80600.83,0.0,0.02977,2e-05,5.17077]
[1778375216644,35.94,80600.45,0.0,0.02977,2e-05,5.17084]
[1778375222688,35.94,80600.27,0.0,0.02977,2e-05,5.17131]
[1778375227723,35.94,80600.35,0.0,0.02978,2e-05,5.17254]
[1778375232758,35.95,80600.43,0.0,0.02979,2e-05,5.17377]
[1778375240814,35.95,80600.21,0.0,0.02979,2e-05,5.17447]
[1778375245849,35.95,80601.15,0.0,0.02982,2e-05,5.17878]
[1778375252898,35.95,80601.19,0.0,0.02982,2e-05,5.17766]
[1778375257933,35.95,80601.55,0.0,0.02983,2e-05,5.17987]
[1778375262968,35.96,80601.19,0.0,0.02983,2e-05,5.17945]
[1778375268005,35.96,80603.02,0.0,0.02988,2e-05,5.18697]
[1778375274045,35.96,80610.65,0.0,0.03008,2e-05,5.21533]
[1778375279080,35.96,80608.56,0.0,0.03003,2e-05,5.20832]
[1778375285123,35.96,80606.65,0.0,0.02999,2e-05,5.20214]
[1778375290158,35.96,80605.81,0.0,0.02997,2e-05,5.19996]
[1778375300228,35.97,80605.18,0.0,0.02997,2e-05,5.19915]
[1778375307278,35.97,80604.3,0.0,0.02995,2e-05,5.19707]
[1778375312313,35.97,80605.21,0.0,0.02997,2e-05,5.19864]
[1778375318355,35.97,80605.28,0.0,0.02998,2e-05,5.19984]
[1778375323390,35.97,80613.69,0.0,0.03019,2e-05,5.23108]
[1778375329432,35.97,80614.69,0.0,0.03022,2e-05,5.23531]
[1778375334467,35.97,80629.93,0.0,0.0306,3e-05,5.29111]
[1778375339502,35.97,80633.73,0.0,0.03069,3e-05,5.30493]
[1778375344537,35.97,80634.71,0.0,0.03072,3e-05,5.3082]
[1778375349572,35.97,80634.64,0.0,0.03071,3e-05,5.30755]
[1778375355614,35.97,80635.8,0.0,0.03074,3e-05,5.31123]
[1778375360649,35.97,80632.69,0.0,0.03066,3e-05,5.29927]
[1778375370720,35.97,80633.74,0.0,0.03068,3e-05,5.30215]
[1778375378776,35.97,80633.71,0.0,0.03065,3e-05,5.29864]
[1778375385826,35.97,80632.26,0.0,0.03061,3e-05,5.29263]
[1778375390860,35.97,80633.2,0.0,0.03063,3e-05,5.29562]
[1778375400931,35.96,80631.31,0.0,0.03058,3e-05,5.28767]
[1778375405966,35.96,80622.98,0.0,0.03037,2e-05,5.25693]
[1778375411001,35.96,80622.79,0.0,0.03036,2e-05,5.2561]
[1778375418054,35.96,80622.54,0.0,0.03036,2e-05,5.25519]
[1778375423089,35.96,80620.8,0.0,0.03031,2e-05,5.24897]
[1778375428124,35.96,80620.73,0.0,0.03031,2e-05,5.24895]
[1778375434166,35.96,80617.87,0.0,0.03023,2e-05,5.23639]
[1778375439201,35.97,80613.96,0.0,0.03014,2e-05,5.22262]
[1778375444239,35.97,80612.29,0.0,0.0301,2e-05,5.21712]
[1778375450281,35.97,80611.93,0.0,0.0301,2e-05,5.21654]
[1778375458337,35.97,80611.88,0.0,0.0301,2e-05,5.21757]
[1778375466394,35.97,80614.58,0.0,0.03018,2e-05,5.22818]
[1778375471429,35.97,80614.43,0.0,0.03018,2e-05,5.22817]
[1778375476464,35.97,80617.74,0.0,0.03026,2e-05,5.24071]
[1778375482511,35.97,80629.28,0.0,0.03055,3e-05,5.28304]
[1778375491572,35.97,80629.24,0.0,0.03054,3e-05,5.28044]
[1778375497614,35.97,80629.17,0.0,0.03054,3e-05,5.28016]
[1778375510705,35.97,80627.9,0.0,0.0305,3e-05,5.27544]
[1778375515740,35.97,80629.86,0.0,0.03055,3e-05,5.28251]
[1778375521782,35.97,80631.06,0.0,0.03058,3e-05,5.28664]
[1778375527824,35.97,80633.31,0.0,0.03063,3e-05,5.29455]
[1778375532859,35.97,80633.24,0.0,0.03063,3e-05,5.29394]
[1778375537895,35.97,80625.5,0.0,0.03043,3e-05,5.26535]
[1778375538474,35.97,80625.5,0.0,0.03043,3e-05,5.26535]
[1778375539332,35.97,80625.21,0.0,0.03043,3e-05,5.26428]
[1778375546958,35.97,80624.03,0.0,0.0304,3e-05,5.25997]
[1778375554007,35.97,80623.8,0.0,0.03038,2e-05,5.25663]
[1778375560052,35.97,80624.43,0.0,0.03039,3e-05,5.25904]
[1778375565087,35.97,80634.02,0.0,0.03063,3e-05,5.29408]
[1778375570122,35.97,80634.75,0.0,0.03065,3e-05,5.29649]
[1778375575157,35.97,80637.04,0.0,0.03071,3e-05,5.30456]
[1778375580192,35.97,80637.59,0.0,0.03072,3e-05,5.30624]
[1778375590262,35.97,80636.11,0.0,0.03068,3e-05,5.30007]
[1778375599326,35.97,80636.07,0.0,0.03067,3e-05,5.29937]
[1778375604362,35.97,80638.0,0.0,0.03072,3e-05,5.30613]
[1778375608324,35.97,80638.0,0.0,0.03072,3e-05,5.30613]
[1778375609545,35.97,80638.0,0.0,0.03071,3e-05,5.30584]
[1778375616445,35.96,80639.9,0.0,0.03074,3e-05,5.30965]
[1778375621721,35.96,80634.71,0.0,0.03061,3e-05,5.29034]
[1778375622769,35.96,80626.68,0.0,0.03041,3e-05,5.26086]
[1778375623417,35.96,80618.44,0.0,0.0302,2e-05,5.23083]
[1778375627610,35.96,80610.41,0.0,0.03001,2e-05,5.20174]
[1778375636589,35.96,80609.99,0.0,0.02999,2e-05,5.20007]
[1778375641624,35.96,80610.11,0.0,0.03,2e-05,5.20037]
[1778375646659,35.96,80613.22,0.0,0.03007,2e-05,5.21149]
[1778375652701,35.96,80613.0,0.0,0.03006,2e-05,5.21047]
[1778375657736,35.96,80613.08,0.0,0.03007,2e-05,5.2106]
[1778375663778,35.96,80616.29,0.0,0.03014,2e-05,5.22206]
[1778375668813,35.96,80617.06,0.0,0.03016,2e-05,5.22464]
[1778375674855,35.96,80621.64,0.0,0.03026,2e-05,5.23844]
[1778375679891,35.96,80621.6,0.0,0.03026,2e-05,5.23795]
[1778375690968,35.96,80622.73,0.0,0.03028,2e-05,5.24128]
[1778375694428,35.96,80622.73,0.0,0.03028,2e-05,5.24128]
[1778375701042,35.96,80622.05,0.0,0.03026,2e-05,5.23884]
[1778375711110,35.96,80623.19,0.0,0.03029,2e-05,5.24364]
[1778375720173,35.96,80621.98,0.0,0.03027,2e-05,5.23977]
[1778375725208,35.96,80620.08,0.0,0.03022,2e-05,5.23322]
[1778375734271,35.96,80620.08,0.0,0.03022,2e-05,5.23146]
[1778375742327,35.97,80616.05,0.0,0.03012,2e-05,5.21757]
[1778375748369,35.97,80613.89,0.0,0.03007,2e-05,5.21055]
[1778375753404,35.97,80611.98,0.0,0.03003,2e-05,5.20433]
[1778375755804,35.97,80611.37,0.0,0.03002,2e-05,5.20227]
[1778375761460,35.97,80601.33,0.0,0.02977,2e-05,5.1666]
[1778375766495,35.97,80599.22,0.0,0.02972,2e-05,5.1594]
[1778375772537,35.97,80599.47,0.0,0.02973,2e-05,5.16075]
[1778375780593,35.97,80597.99,0.0,0.0297,2e-05,5.15595]
[1778375788649,35.97,80597.32,0.0,0.02969,2e-05,5.15406]
[1778375793177,35.97,80597.32,0.0,0.02969,2e-05,5.15406]
[1778375805768,35.98,80596.82,0.0,0.02968,2e-05,5.15271]
[1778375810803,35.98,80607.03,0.0,0.02994,2e-05,5.19049]
[1778375815839,35.98,80613.58,0.0,0.03011,2e-05,5.21471]
[1778375820875,35.98,80614.74,0.0,0.03014,2e-05,5.2193]
[1778375832959,35.98,80614.71,0.0,0.03014,2e-05,5.22006]
[1778375841017,35.99,80610.2,0.0,0.03003,2e-05,5.20425]
[1778375847059,35.99,80608.02,0.0,0.02998,2e-05,5.19701]
[1778375857129,35.99,80608.02,0.0,0.02998,2e-05,5.19561]
[1778375862164,35.99,80609.13,0.0,0.03001,2e-05,5.20025]
[1778375867199,35.99,80609.1,0.0,0.03001,2e-05,5.20074]
[1778375872234,35.99,80618.59,0.0,0.03025,2e-05,5.23573]
[1778375881053,35.99,80618.63,0.0,0.03026,2e-05,5.23613]
[1778375889353,35.99,80629.02,0.0,0.03052,3e-05,5.27439]
[1778375896402,35.99,80629.7,0.0,0.03054,3e-05,5.27679]
[1778375903451,35.99,80629.56,0.0,0.03053,3e-05,5.27608]
[1778375910500,35.99,80629.76,0.0,0.03053,3e-05,5.27658]
[1778375918556,35.99,80633.51,0.0,0.03061,3e-05,5.28744]
[1778375926612,35.99,80635.88,0.0,0.03067,3e-05,5.29551]
[1778375932654,35.99,80635.45,0.0,0.03065,3e-05,5.29336]
[1778375937564,35.99,80636.35,0.0,0.03067,3e-05,5.29626]
[1778375942724,35.99,80640.17,0.0,0.03076,3e-05,5.30956]
[1778375947759,35.99,80640.84,0.0,0.03078,3e-05,5.31135]
[1778375952794,35.98,80644.0,0.0,0.03085,3e-05,5.32226]
[1778375954599,35.98,80644.0,0.0,0.03085,3e-05,5.32226]
[1778375960850,35.98,80644.83,0.0,0.03086,3e-05,5.32393]
[1778375965885,35.98,80645.11,0.0,0.03086,3e-05,5.32413]
[1778375970920,35.98,80645.14,0.0,0.03086,3e-05,5.32336]
[1778375975955,35.98,80650.33,0.0,0.03097,3e-05,5.33893]
[1778375981000,35.97,80649.44,0.0,0.03094,3e-05,5.33462]
[1778375986034,35.97,80644.36,0.0,0.0308,3e-05,5.31503]
[1778375992431,35.97,80644.27,0.0,0.0308,3e-05,5.31436]
[1778375993083,35.97,80617.86,0.0,0.03013,2e-05,5.217]
[1778375994548,35.97,80608.16,0.0,0.02989,2e-05,5.18186]
[1778375995395,35.97,80608.16,0.0,0.02989,2e-05,5.18186]
[1778375996372,35.97,80604.54,0.0,0.0298,2e-05,5.16872]
[1778375997484,35.97,80604.19,0.0,0.02979,2e-05,5.16751]
[1778376002027,35.97,80604.26,0.0,0.0298,2e-05,5.1682]
[1778376004310,35.97,80600.88,0.0,0.02972,2e-05,5.15613]
[1778376011210,35.97,80601.87,0.0,0.02975,2e-05,5.16071]
[1778376017252,35.98,80601.94,0.0,0.02975,2e-05,5.16187]
[1778376022287,35.98,80601.91,0.0,0.02976,2e-05,5.16252]
[1778376027322,35.98,80601.43,0.0,0.02975,2e-05,5.16159]
[1778376033364,35.98,80601.61,0.0,0.02975,2e-05,5.16067]
[1778376038399,35.98,80601.51,0.0,0.02975,2e-05,5.16113]
[1778376044441,35.98,80601.36,0.0,0.02976,2e-05,5.16158]
[1778376049476,35.99,80601.58,0.0,0.02977,2e-05,5.16321]
[1778376055518,35.99,80601.33,0.0,0.02977,2e-05,5.1633]
[1778376063574,35.99,80600.62,0.0,0.02976,2e-05,5.16211]
[1778376068174,35.99,80600.7,0.0,0.02976,2e-05,5.16256]
[1778376072985,35.99,80603.2,0.0,0.02983,2e-05,5.17227]
[1778376078680,35.99,80607.74,0.0,0.02995,2e-05,5.18921]
[1778376084723,35.99,80611.75,0.0,0.03005,2e-05,5.20438]
[1778376090764,36.0,80611.36,0.0,0.03004,2e-05,5.20361]
[1778376095799,36.0,80611.58,0.0,0.03004,2e-05,5.20244]
[1778376100834,36.0,80612.97,0.0,0.03008,2e-05,5.20803]
[1778376106877,36.0,80616.81,0.0,0.03018,2e-05,5.22256]
[1778376113925,36.0,80619.3,0.0,0.03024,2e-05,5.23214]
[1778376123995,36.0,80619.23,0.0,0.03025,2e-05,5.23259]
[1778376130037,36.0,80619.32,0.0,0.03025,2e-05,5.23338]
[1778376138093,36.0,80619.17,0.0,0.03025,2e-05,5.23335]
[1778376143203,36.0,80619.25,0.0,0.03026,2e-05,5.23389]
[1778376150181,36.0,80621.76,0.0,0.03032,2e-05,5.24346]
[1778376155217,36.0,80621.72,0.0,0.03031,2e-05,5.241]
[1778376163274,36.01,80621.76,0.0,0.03031,2e-05,5.24154]
[1778376169316,36.01,80621.55,0.0,0.03031,2e-05,5.24108]
[1778376175358,36.01,80620.11,0.0,0.03028,2e-05,5.23615]
[1778376180393,36.01,80616.28,0.0,0.03018,2e-05,5.22255]
[1778376185428,36.01,80615.06,0.0,0.03015,2e-05,5.21857]
[1778376190463,36.01,80612.33,0.0,0.03009,2e-05,5.20917]
[1778376196505,36.01,80604.66,0.0,0.02991,2e-05,5.1823]
[1778376201540,36.01,80604.01,0.0,0.0299,2e-05,5.18075]
[1778376210603,36.02,80604.05,0.0,0.02991,2e-05,5.18232]
[1778376215638,36.02,80599.35,0.0,0.02978,2e-05,5.16371]
[1778376216279,36.02,80599.35,0.0,0.02978,2e-05,5.16371]
[1778376216772,36.02,80594.91,0.0,0.02968,2e-05,5.14792]
[1778376217462,36.02,80594.91,0.0,0.02968,2e-05,5.14792]
[1778376224504,36.02,80593.21,0.0,0.02964,2e-05,5.14248]
[1778376228161,36.02,80593.03,0.0,0.02964,2e-05,5.14211]
[1778376229867,36.02,80593.03,0.0,0.02964,2e-05,5.14273]
[1778376232201,36.02,80590.47,0.0,0.02958,2e-05,5.13382]
[1778376236322,36.02,80584.12,0.0,0.02943,2e-05,5.11174]
[1778376237126,36.02,80584.12,0.0,0.02943,2e-05,5.11196]
[1778376238842,36.02,80584.12,0.0,0.02943,2e-05,5.1122]
[1778376244249,36.02,80585.1,0.0,0.02946,2e-05,5.11651]
[1778376249876,36.03,80571.24,0.0,0.02913,2e-05,5.06835]
[1778376254911,36.03,80569.6,0.0,0.0291,2e-05,5.0633]
[1778376259946,36.03,80566.57,0.0,0.02903,2e-05,5.05339]
[1778376265168,36.03,80566.31,0.0,0.02903,2e-05,5.05314]
[1778376271029,36.03,80564.58,0.0,0.02899,2e-05,5.04574]
[1778376277071,36.04,80564.58,0.0,0.02899,2e-05,5.04685]
[1778376282108,36.04,80565.38,0.0,0.02902,2e-05,5.05058]
[1778376287143,36.04,80565.98,0.0,0.02904,2e-05,5.05354]
[1778376292178,36.04,80567.13,0.0,0.02907,2e-05,5.05853]
[1778376299227,36.04,80567.2,0.0,0.02908,2e-05,5.05974]
[1778376304262,36.04,80573.97,0.0,0.02925,2e-05,5.08436]
[1778376308292,36.04,80591.02,0.0,0.02966,2e-05,5.14551]
[1778376313327,36.04,80584.85,0.0,0.02951,2e-05,5.12345]
[1778376318362,36.04,80579.91,0.0,0.0294,2e-05,5.10606]
[1778376323397,36.05,80581.45,0.0,0.02944,2e-05,5.11186]
[1778376328432,36.05,80580.52,0.0,0.02941,2e-05,5.10882]
[1778376336488,36.05,80580.23,0.0,0.0294,2e-05,5.10577]
[1778376341523,36.05,80579.99,0.0,0.02939,2e-05,5.10522]
[1778376348572,36.05,80579.81,0.0,0.02939,2e-05,5.10502]
[1778376354614,36.05,80577.67,0.0,0.02934,2e-05,5.09778]
[1778376359649,36.05,80576.84,0.0,0.02933,2e-05,5.0952]
[1778376364684,36.05,80576.63,0.0,0.02932,2e-05,5.09485]
[1778376369719,36.05,80580.31,0.0,0.02942,2e-05,5.10834]
[1778376374754,36.05,80581.29,0.0,0.02944,2e-05,5.11208]
[1778376378903,36.05,80589.33,0.0,0.02964,2e-05,5.14104]
[1778376384825,36.05,80590.5,0.0,0.02967,2e-05,5.14599]
[1778376391874,36.06,80590.14,0.0,0.02966,2e-05,5.1431]
[1778376397917,36.06,80589.43,0.0,0.02964,2e-05,5.14142]
[1778376401962,36.06,80586.82,0.0,0.02958,2e-05,5.1325]
[1778376407987,36.06,80584.68,0.0,0.02953,2e-05,5.12521]
[1778376413024,36.06,80578.23,0.0,0.02938,2e-05,5.10246]
[1778376418059,36.06,80578.95,0.0,0.0294,2e-05,5.10541]
[1778376423094,36.06,80579.23,0.0,0.02941,2e-05,5.10675]
[1778376430143,36.06,80579.23,0.0,0.02941,2e-05,5.10719]
[1778376436185,36.06,80579.85,0.0,0.02943,2e-05,5.10977]
[1778376441220,36.06,80579.8,0.0,0.02943,2e-05,5.10986]
[1778376447262,36.06,80579.77,0.0,0.02943,2e-05,5.11007]
[1778376452299,36.06,80580.07,0.0,0.02943,2e-05,5.10888]
[1778376457332,36.06,80584.9,0.0,0.02955,2e-05,5.12639]
[1778376462367,36.06,80587.44,0.0,0.02961,2e-05,5.13556]
[1778376467402,36.06,80584.2,0.0,0.02953,2e-05,5.12401]
[1778376475458,36.07,80583.07,0.0,0.0295,2e-05,5.12023]
[1778376480493,36.07,80582.42,0.0,0.02949,2e-05,5.1181]
[1778376485533,36.07,80579.95,0.0,0.02943,2e-05,5.10951]
[1778376490566,36.07,80578.05,0.0,0.02939,2e-05,5.10303]
[1778376497615,36.07,80577.95,0.0,0.02939,2e-05,5.10314]
[1778376502650,36.07,80575.77,0.0,0.02934,2e-05,5.09572]
[1778376508692,36.07,80575.04,0.0,0.02932,2e-05,5.09352]
[1778376514734,36.07,80574.95,0.0,0.02931,2e-05,5.09116]
[1778376519769,36.07,80575.84,0.0,0.02933,2e-05,5.0947]
[1778376529839,36.07,80574.8,0.0,0.02931,2e-05,5.09166]
[1778376534874,36.07,80579.27,0.0,0.02942,2e-05,5.1079]
[1778376539909,36.07,80579.32,0.0,0.02943,2e-05,5.10827]
[1778376545951,36.07,80579.31,0.0,0.02943,2e-05,5.10845]
[1778376550986,36.07,80590.71,0.0,0.02971,2e-05,5.14923]
[1778376557028,36.07,80590.32,0.0,0.0297,2e-05,5.14774]
[1778376562063,36.07,80590.39,0.0,0.0297,2e-05,5.14798]
[1778376569502,36.07,80590.57,0.0,0.0297,2e-05,5.14863]
[1778376572344,36.07,80590.57,0.0,0.0297,2e-05,5.14866]
[1778376578175,36.08,80592.17,0.0,0.02977,2e-05,5.15771]
[1778376582706,36.09,80589.99,0.0,0.02974,2e-05,5.15421]
[1778376589252,36.11,80588.32,0.0,0.02978,2e-05,5.15945]
[1778376595294,36.12,80587.89,0.0,0.02979,2e-05,5.16106]
[1778376601336,36.12,80588.46,0.0,0.02981,2e-05,5.16387]
[1778376607378,36.12,80589.06,0.0,0.02983,2e-05,5.16674]
[1778376612136,36.12,80592.53,0.0,0.02992,2e-05,5.17979]
[1778376612414,36.12,80602.92,0.0,0.03018,2e-05,5.2173]
[1778376617449,36.16,80618.62,0.0,0.03068,3e-05,5.29027]
[1778376623492,36.17,80619.16,0.0,0.03074,3e-05,5.29864]
[1778376628527,36.17,80617.91,0.0,0.03072,3e-05,5.29617]
[1778376634142,36.18,80615.04,0.0,0.03065,3e-05,5.2857]
[1778376635576,36.18,80615.25,0.0,0.03066,3e-05,5.28644]
[1778376640611,36.18,80615.05,0.0,0.03065,3e-05,5.28565]
[1778376647660,36.18,80616.64,0.0,0.03069,3e-05,5.29138]
[1778376652695,36.18,80620.32,0.0,0.03079,3e-05,5.30469]
[1778376657735,36.18,80622.49,0.0,0.03084,3e-05,5.3124]
[1778376662771,36.17,80622.61,0.0,0.03084,3e-05,5.31261]
[1778376667806,36.17,80623.42,0.0,0.03086,3e-05,5.31536]
[1778376672841,36.17,80623.03,0.0,0.03085,3e-05,5.31371]
[1778376677876,36.17,80624.37,0.0,0.03088,3e-05,5.3184]
[1778376682911,36.17,80626.06,0.0,0.03092,3e-05,5.32437]
[1778376687946,36.17,80630.42,0.0,0.03103,3e-05,5.34]
[1778376702044,36.17,80630.35,0.0,0.031,3e-05,5.33571]
[1778376708086,36.17,80630.75,0.0,0.03101,3e-05,5.3364]
[1778376713121,36.17,80630.9,0.0,0.03101,3e-05,5.33624]
[1778376718156,36.17,80631.14,0.0,0.03101,3e-05,5.33638]
[1778376726212,36.16,80630.64,0.0,0.03099,3e-05,5.33331]
[1778376732254,36.16,80627.85,0.0,0.03091,3e-05,5.32219]
[1778376737289,36.16,80622.59,0.0,0.03077,3e-05,5.3023]
[1778376742324,36.16,80620.17,0.0,0.03071,3e-05,5.29311]
[1778376749373,36.16,80620.7,0.0,0.03072,3e-05,5.29469]
[1778376755416,36.16,80619.95,0.0,0.03069,3e-05,5.28918]
[1778376760451,36.16,80619.28,0.0,0.03067,3e-05,5.28663]
[1778376767500,36.16,80618.98,0.0,0.03066,3e-05,5.28545]
[1778376773542,36.16,80615.71,0.0,0.03058,3e-05,5.27354]
[1778376779584,36.16,80614.76,0.0,0.03055,3e-05,5.27019]
[1778376784619,36.16,80614.91,0.0,0.03056,3e-05,5.27086]
[1778376789654,36.16,80615.5,0.0,0.03057,3e-05,5.27316]
[1778376796703,36.16,80615.5,0.0,0.03058,3e-05,5.27343]
[1778376804760,36.16,80613.46,0.0,0.03053,3e-05,5.2664]
[1778376809795,36.16,80614.37,0.0,0.03055,3e-05,5.26999]
[1778376819865,36.16,80613.75,0.0,0.03053,3e-05,5.26569]
[1778376824901,36.16,80607.27,0.0,0.03037,2e-05,5.24253]
[1778376827897,36.16,80607.27,0.0,0.03037,2e-05,5.24253]
[1778376832957,36.16,80607.89,0.0,0.03039,2e-05,5.24568]
[1778376840007,36.17,80607.13,0.0,0.03038,2e-05,5.24379]
[1778376850077,36.17,80616.9,0.0,0.03063,3e-05,5.28014]
[1778376857127,36.17,80617.54,0.0,0.03065,3e-05,5.28286]
[1778376863168,36.17,80617.47,0.0,0.03065,3e-05,5.28289]
[1778376868203,36.17,80613.91,0.0,0.03056,3e-05,5.27015]
[1778376873238,36.17,80598.77,0.0,0.03017,2e-05,5.2131]
[1778376876299,36.17,80592.12,0.0,0.03001,2e-05,5.18941]
[1778376878061,36.17,80592.37,0.0,0.03002,2e-05,5.1907]
[1778376878866,36.17,80592.61,0.0,0.03002,2e-05,5.19175]
[1778376881985,36.17,80592.57,0.0,0.03002,2e-05,5.19178]
[1778376887339,36.17,80593.29,0.0,0.03004,2e-05,5.19459]
[1778376892374,36.17,80592.21,0.0,0.03002,2e-05,5.19059]
[1778376897409,36.17,80589.06,0.0,0.02994,2e-05,5.1792]
[1778376903451,36.17,80587.33,0.0,0.0299,2e-05,5.17295]
[1778376908486,36.17,80594.71,0.0,0.03008,2e-05,5.19943]
[1778376913521,36.17,80594.74,0.0,0.03008,2e-05,5.19926]
[1778376918557,36.17,80594.93,0.0,0.03008,2e-05,5.19966]
[1778376931647,36.17,80594.36,0.0,0.03005,2e-05,5.19437]
[1778376936682,36.17,80593.36,0.0,0.03002,2e-05,5.19055]
[1778376943731,36.17,80593.27,0.0,0.03002,2e-05,5.18994]
[1778376951787,36.17,80593.41,0.0,0.03002,2e-05,5.19012]
[1778376956822,36.17,80592.27,0.0,0.02999,2e-05,5.1858]
[1778376961862,36.17,80592.44,0.0,0.02999,2e-05,5.18622]
[1778376968910,36.17,80591.07,0.0,0.02995,2e-05,5.181]
[1778376973947,36.17,80590.31,0.0,0.02993,2e-05,5.17808]
[1778376978986,36.17,80579.02,0.0,0.02966,2e-05,5.13753]
[1778376984021,36.17,80571.66,0.0,0.02948,2e-05,5.11157]
[1778376990063,36.17,80570.29,0.0,0.02945,2e-05,5.10727]
[1778376996297,36.17,80570.29,0.0,0.02944,2e-05,5.10496]
[1778376998257,36.17,80570.79,0.0,0.02945,2e-05,5.10727]
[1778377004161,36.17,80561.09,0.0,0.02923,2e-05,5.07375]
[1778377010204,36.17,80560.52,0.0,0.02922,2e-05,5.0727]
[1778377016246,36.17,80561.51,0.0,0.02925,2e-05,5.07717]
[1778377021281,36.18,80570.89,0.0,0.02948,2e-05,5.11112]
[1778377026316,36.18,80572.17,0.0,0.02951,2e-05,5.1161]
[1778377038400,36.18,80575.04,0.0,0.02959,2e-05,5.12687]
[1778377043435,36.18,80573.87,0.0,0.02956,2e-05,5.1228]
[1778377048470,36.18,80573.76,0.0,0.02956,2e-05,5.1226]
[1778377053505,36.18,80581.23,0.0,0.02973,2e-05,5.14703]
[1778377057354,36.18,80583.94,0.0,0.0298,2e-05,5.15675]
[1778377057386,36.18,80583.94,0.0,0.0298,2e-05,5.15675]
[1778377057534,36.18,80601.4,0.0,0.03023,2e-05,5.21964]
[1778377059618,36.18,80604.82,0.0,0.03031,2e-05,5.2322]
[1778377066597,36.18,80597.87,0.0,0.03014,2e-05,5.20645]
[1778377074386,36.18,80597.91,0.0,0.03013,2e-05,5.2063]
[1778377080697,36.18,80591.8,0.0,0.02998,2e-05,5.18382]
[1778377085732,36.18,80592.03,0.0,0.02999,2e-05,5.18452]
[1778377093788,36.18,80593.73,0.0,0.03003,2e-05,5.19038]
[1778377099830,36.18,80592.84,0.0,0.03,2e-05,5.187]
[1778377104872,36.18,80582.03,0.0,0.02974,2e-05,5.14808]
[1778377109907,36.18,80579.08,0.0,0.02967,2e-05,5.1377]
[1778377116956,36.18,80579.23,0.0,0.02966,2e-05,5.13603]
[1778377122998,36.18,80579.96,0.0,0.02968,2e-05,5.13884]
[1778377130048,36.18,80580.91,0.0,0.0297,2e-05,5.14239]
[1778377135083,36.18,80577.59,0.0,0.02962,2e-05,5.13058]
[1778377140118,36.18,80578.09,0.0,0.02963,2e-05,5.13246]
[1778377147175,36.18,80578.09,0.0,0.02963,2e-05,5.13254]
[1778377152837,36.18,80578.06,0.0,0.02963,2e-05,5.13244]
[1778377158264,36.18,80574.46,0.0,0.02955,2e-05,5.11963]
[1778377163299,36.18,80572.62,0.0,0.0295,2e-05,5.11324]
[1778377168334,36.18,80571.45,0.0,0.02948,2e-05,5.10936]
[1778377176390,36.18,80570.35,0.0,0.02944,2e-05,5.10354]
[1778377181425,36.18,80572.98,0.0,0.02951,2e-05,5.11335]
[1778377186460,36.18,80573.21,0.0,0.02951,2e-05,5.11457]
[1778377191495,36.18,80572.0,0.0,0.02949,2e-05,5.1107]
[1778377199551,36.18,80572.88,0.0,0.02951,2e-05,5.11459]
[1778377206600,36.19,80572.54,0.0,0.02951,2e-05,5.11405]
[1778377213649,36.19,80576.02,0.0,0.0296,2e-05,5.12705]
[1778377219691,36.19,80576.61,0.0,0.02962,2e-05,5.12954]
[1778377224727,36.19,80576.14,0.0,0.02961,2e-05,5.12812]
[1778377229761,36.19,80575.64,0.0,0.0296,2e-05,5.12656]
[1778377239831,36.19,80576.28,0.0,0.0296,2e-05,5.12675]
[1778377246882,36.19,80576.11,0.0,0.0296,2e-05,5.12637]
[1778377253932,36.19,80576.76,0.0,0.02962,2e-05,5.12889]
[1778377258967,36.19,80586.75,0.0,0.02986,2e-05,5.16455]
[1778377264004,36.19,80589.05,0.0,0.02991,2e-05,5.17256]
[1778377269041,36.19,80590.52,0.0,0.02995,2e-05,5.17751]
[1778377274077,36.19,80589.91,0.0,0.02993,2e-05,5.17496]
[1778377280118,36.19,80590.64,0.0,0.02995,2e-05,5.17719]
[1778377285155,36.19,80593.32,0.0,0.03001,2e-05,5.1865]
[1778377292204,36.19,80592.98,0.0,0.02998,2e-05,5.18222]
[1778377297239,36.18,80597.31,0.0,0.03009,2e-05,5.19749]
[1778377302274,36.18,80604.6,0.0,0.03027,2e-05,5.2232]
[1778377308317,36.18,80604.03,0.0,0.03025,2e-05,5.2204]
[1778377310914,36.18,80604.03,0.0,0.03025,2e-05,5.2204]
[1778377312995,36.18,80605.4,0.0,0.03028,2e-05,5.2253]
[1778377317420,36.18,80608.79,0.0,0.03036,2e-05,5.23708]
[1778377319620,36.18,80607.78,0.0,0.03033,2e-05,5.23334]
[1778377325798,36.18,80607.75,0.0,0.03033,2e-05,5.23276]
[1778377326685,36.18,80607.75,0.0,0.03033,2e-05,5.23276]
[1778377328092,36.18,80607.71,0.0,0.03033,2e-05,5.23242]
[1778377331820,36.18,80607.36,0.0,0.03032,2e-05,5.23124]
[1778377338529,36.18,80605.87,0.0,0.03028,2e-05,5.22501]
[1778377345636,36.18,80605.49,0.0,0.03026,2e-05,5.22283]
[1778377350671,36.18,80605.49,0.0,0.03026,2e-05,5.22227]
[1778377358731,36.17,80607.72,0.0,0.03029,2e-05,5.22685]
[1778377363269,36.17,80607.72,0.0,0.03029,2e-05,5.22661]
[1778377364633,36.17,80607.72,0.0,0.03029,2e-05,5.22625]
[1778377366167,36.17,80607.72,0.0,0.03029,2e-05,5.22633]
[1778377368770,36.17,80607.87,0.0,0.03029,2e-05,5.22664]
[1778377373836,36.17,80613.77,0.0,0.03044,2e-05,5.24852]
[1778377379878,36.17,80613.87,0.0,0.03045,2e-05,5.24918]
[1778377381056,36.17,80613.87,0.0,0.03045,2e-05,5.24918]
[1778377384203,36.17,80613.41,0.0,0.03043,2e-05,5.24725]
[1778377391962,36.17,80613.45,0.0,0.03044,2e-05,5.24749]
[1778377396997,36.17,80613.48,0.0,0.03044,2e-05,5.24788]
[1778377402032,36.17,80614.52,0.0,0.03047,2e-05,5.25195]
[1778377408074,36.17,80614.69,0.0,0.03047,3e-05,5.25288]
[1778377415123,36.18,80614.73,0.0,0.03046,2e-05,5.25085]
[1778377422311,36.18,80614.18,0.0,0.03045,2e-05,5.2491]
[1778377433249,36.18,80613.59,0.0,0.03044,2e-05,5.24785]
[1778377438284,36.18,80613.4,0.0,0.03044,2e-05,5.24748]
[1778377448354,36.18,80613.4,0.0,0.03044,2e-05,5.24813]
[1778377454396,36.18,80613.47,0.0,0.03045,2e-05,5.24882]
[1778377466480,36.18,80613.54,0.0,0.03046,2e-05,5.24982]
[1778377476550,36.18,80613.54,0.0,0.03045,2e-05,5.24786]
[1778377484606,36.18,80613.23,0.0,0.03044,2e-05,5.24724]
[1778377490648,36.18,80612.86,0.0,0.03043,2e-05,5.24628]
[1778377495683,36.19,80611.07,0.0,0.03039,2e-05,5.24015]
[1778377500718,36.19,80611.16,0.0,0.0304,2e-05,5.24085]
[1778377505756,36.19,80607.77,0.0,0.03032,2e-05,5.22898]
[1778377510791,36.19,80607.73,0.0,0.03032,2e-05,5.22928]
[1778377515826,36.19,80606.51,0.0,0.03029,2e-05,5.22531]
[1778377523882,36.19,80609.2,0.0,0.03036,2e-05,5.23572]
[1778377528917,36.19,80608.98,0.0,0.03036,2e-05,5.23529]
[1778377533952,36.19,80609.02,0.0,0.03035,2e-05,5.23323]
[1778377545029,36.19,80608.98,0.0,0.03035,2e-05,5.23389]
[1778377552078,36.19,80608.98,0.0,0.03036,2e-05,5.23438]
[1778377561142,36.2,80609.09,0.0,0.03036,2e-05,5.23539]
[1778377566520,36.2,80609.23,0.0,0.03037,2e-05,5.23616]
[1778377572220,36.2,80609.34,0.0,0.03038,2e-05,5.23699]
[1778377578263,36.2,80609.41,0.0,0.03038,2e-05,5.2376]
[1778377583298,36.2,80609.38,0.0,0.03038,2e-05,5.23778]
[1778377588333,36.2,80609.41,0.0,0.03038,2e-05,5.23817]
[1778377593368,36.2,80610.99,0.0,0.03041,2e-05,5.24161]
[1778377598403,36.2,80611.01,0.0,0.03041,2e-05,5.24194]
[1778377612501,36.2,80610.99,0.0,0.03042,2e-05,5.24255]
[1778377617536,36.2,80616.62,0.0,0.03056,3e-05,5.26322]
[1778377622571,36.2,80616.55,0.0,0.03056,3e-05,5.26304]
[1778377627606,36.2,80616.34,0.0,0.03055,3e-05,5.26236]
[1778377634655,36.2,80617.18,0.0,0.03058,3e-05,5.26554]
[1778377639690,36.2,80617.32,0.0,0.03058,3e-05,5.26608]
[1778377644725,36.2,80623.18,0.0,0.03073,3e-05,5.28743]
[1778377649760,36.2,80624.28,0.0,0.03075,3e-05,5.29124]
[1778377656809,36.2,80625.88,0.0,0.03078,3e-05,5.29407]
[1778377670907,36.2,80624.84,0.0,0.03074,3e-05,5.28939]
[1778377677956,36.2,80624.81,0.0,0.03074,3e-05,5.28878]
[1778377688026,36.2,80624.81,0.0,0.03073,3e-05,5.28803]
[1778377693061,36.2,80624.76,0.0,0.03073,3e-05,5.28745]
[1778377698096,36.19,80624.63,0.0,0.03072,3e-05,5.28658]
[1778377703132,36.19,80617.88,0.0,0.03055,3e-05,5.2617]
[1778377708702,36.19,80616.95,0.0,0.03053,3e-05,5.25824]
[1778377715217,36.19,80614.72,0.0,0.03046,2e-05,5.24759]
[1778377723273,36.19,80614.8,0.0,0.03046,2e-05,5.24805]
[1778377728308,36.19,80614.9,0.0,0.03047,3e-05,5.24852]
[1778377734350,36.19,80615.71,0.0,0.03049,3e-05,5.25159]
[1778377746434,36.2,80615.78,0.0,0.03049,3e-05,5.25204]
[1778377751470,36.2,80615.58,0.0,0.03049,3e-05,5.25139]
[1778377756505,36.2,80616.13,0.0,0.0305,3e-05,5.25346]
[1778377762547,36.2,80616.21,0.0,0.0305,3e-05,5.25381]
[1778377770606,36.2,80616.69,0.0,0.03051,3e-05,5.25562]
[1778377775641,36.2,80618.76,0.0,0.03055,3e-05,5.26061]
[1778377780676,36.2,80619.11,0.0,0.03056,3e-05,5.26187]
[1778377786718,36.2,80619.19,0.0,0.03056,3e-05,5.26216]
[1778377793768,36.2,80618.75,0.0,0.03055,3e-05,5.26057]
[1778377800817,36.2,80620.12,0.0,0.03059,3e-05,5.26557]
[1778377805852,36.2,80620.05,0.0,0.03058,3e-05,5.26531]
[1778377811899,36.2,80620.18,0.0,0.03059,3e-05,5.26579]
[1778377817937,36.2,80623.37,0.0,0.03067,3e-05,5.27742]
[1778377825993,36.2,80625.27,0.0,0.03071,3e-05,5.28416]
[1778377832035,36.2,80626.71,0.0,0.03074,3e-05,5.28672]
[1778377837070,36.19,80637.24,0.0,0.031,3e-05,5.32497]
[1778377842105,36.19,80637.13,0.0,0.03099,3e-05,5.32414]
[1778377847140,36.19,80637.06,0.0,0.03099,3e-05,5.32347]
[1778377852175,36.19,80636.69,0.0,0.03098,3e-05,5.3217]
[1778377857210,36.19,80637.11,0.0,0.03098,3e-05,5.32284]
[1778377862246,36.19,80637.49,0.0,0.03099,3e-05,5.32383]
[1778377876346,36.19,80637.56,0.0,0.03099,3e-05,5.32292]
[1778377881381,36.19,80637.69,0.0,0.03099,3e-05,5.32298]
[1778377889437,36.19,80638.05,0.0,0.03099,3e-05,5.32365]
[1778377894473,36.19,80637.96,0.0,0.03097,3e-05,5.32032]
[1778377899508,36.18,80638.29,0.0,0.03098,3e-05,5.32115]
[1778377904543,36.18,80646.57,0.0,0.03118,3e-05,5.35117]
[1778377909578,36.18,80648.31,0.0,0.03122,3e-05,5.35691]
[1778377914613,36.18,80648.21,0.0,0.03122,3e-05,5.35589]
[1778377919648,36.18,80649.46,0.0,0.03124,3e-05,5.35986]
[1778377925690,36.18,80649.45,0.0,0.03124,3e-05,5.35905]
[1778377930728,36.18,80665.61,0.0,0.03165,3e-05,5.41814]
[1778377935761,36.18,80664.67,0.0,0.03161,3e-05,5.41347]
[1778377940796,36.17,80667.16,0.0,0.03167,3e-05,5.42162]
[1778377945831,36.17,80668.22,0.0,0.03169,3e-05,5.4244]
[1778377950866,36.17,80664.98,0.0,0.0316,3e-05,5.41115]
[1778377955904,36.17,80652.45,0.0,0.03126,3e-05,5.3611]
[1778377960939,36.17,80652.31,0.0,0.03125,3e-05,5.35987]
[1778377965974,36.16,80652.38,0.0,0.03124,3e-05,5.3594]
[1778377971010,36.16,80653.31,0.0,0.03126,3e-05,5.36206]
[1778377976044,36.16,80653.65,0.0,0.03126,3e-05,5.36248]
[1778377981079,36.16,80662.7,0.0,0.03149,3e-05,5.39504]
[1778377986114,36.16,80663.36,0.0,0.0315,3e-05,5.39636]
[1778377993164,36.15,80662.95,0.0,0.03148,3e-05,5.39328]
[1778377999206,36.15,80655.18,0.0,0.03127,3e-05,5.36337]
[1778378004241,36.15,80653.93,0.0,0.03123,3e-05,5.35794]
[1778378009276,36.15,80651.39,0.0,0.03116,3e-05,5.34782]
[1778378014311,36.15,80659.57,0.0,0.03135,3e-05,5.37458]
[1778378022367,36.14,80659.42,0.0,0.03134,3e-05,5.37251]
[1778378027402,36.14,80659.69,0.0,0.03134,3e-05,5.37257]
[1778378035458,36.14,80654.62,0.0,0.0312,3e-05,5.35235]
[1778378040493,36.14,80652.65,0.0,0.03114,3e-05,5.34435]
[1778378046535,36.14,80653.12,0.0,0.03115,3e-05,5.34524]
[1778378051570,36.14,80652.74,0.0,0.03113,3e-05,5.34319]
[1778378056605,36.13,80657.35,0.0,0.03125,3e-05,5.35952]
[1778378061641,36.13,80667.76,0.0,0.03151,3e-05,5.39719]
[1778378066676,36.13,80668.08,0.0,0.03151,3e-05,5.39735]
[1778378071711,36.13,80669.25,0.0,0.03152,3e-05,5.39809]
[1778378078760,36.13,80671.76,0.0,0.03157,3e-05,5.40601]
[1778378085809,36.12,80673.22,0.0,0.0316,3e-05,5.40999]
[1778378090844,36.12,80672.8,0.0,0.03158,3e-05,5.40744]
[1778378096886,36.12,80672.88,0.0,0.03157,3e-05,5.40653]
[1778378103935,36.12,80672.88,0.0,0.03156,3e-05,5.4051]
[1778378108970,36.11,80671.94,0.0,0.03153,3e-05,5.4006]
[1778378119040,36.11,80671.94,0.0,0.03152,3e-05,5.39871]
[1778378124075,36.11,80671.87,0.0,0.03151,3e-05,5.39758]
[1778378129110,36.11,80671.94,0.0,0.03151,3e-05,5.39684]
[1778378135152,36.11,80671.19,0.0,0.03147,3e-05,5.39051]
[1778378140187,36.1,80668.9,0.0,0.0314,3e-05,5.38134]
[1778378146234,36.1,80668.72,0.0,0.03139,3e-05,5.37986]
[1778378151269,36.1,80669.01,0.0,0.03139,3e-05,5.38026]
[1778378159325,36.1,80665.67,0.0,0.0313,3e-05,5.36684]
[1778378165367,36.1,80663.23,0.0,0.03123,3e-05,5.35724]
[1778378170402,36.1,80663.62,0.0,0.03124,3e-05,5.35821]
[1778378175437,36.1,80660.28,0.0,0.03115,3e-05,5.34543]
[1778378182486,36.1,80659.56,0.0,0.03113,3e-05,5.3422]
[1778378187521,36.09,80657.93,0.0,0.03109,3e-05,5.33579]
[1778378192556,36.09,80652.56,0.0,0.03093,3e-05,5.31309]
[1778378197591,36.09,80650.92,0.0,0.03089,3e-05,5.30683]
[1778378203633,36.09,80650.73,0.0,0.03088,3e-05,5.30584]
[1778378208668,36.09,80650.73,0.0,0.03088,3e-05,5.30556]
[1778378216724,36.09,80650.8,0.0,0.03088,3e-05,5.30531]
[1778378221761,36.09,80650.83,0.0,0.03088,3e-05,5.30507]
[1778378226796,36.09,80650.8,0.0,0.03087,3e-05,5.30461]
[1778378231831,36.09,80650.34,0.0,0.03086,3e-05,5.30261]
[1778378236866,36.09,80650.94,0.0,0.03087,3e-05,5.30453]
[1778378243915,36.09,80650.91,0.0,0.03087,3e-05,5.30403]
[1778378248951,36.09,80650.83,0.0,0.03087,3e-05,5.30347]
[1778378261035,36.09,80650.66,0.0,0.03084,3e-05,5.29966]
[1778378266070,36.09,80650.66,0.0,0.03084,3e-05,5.29935]
[1778378271953,36.09,80650.66,0.0,0.03084,3e-05,5.29935]
[1778378277298,36.08,80650.66,0.0,0.03084,3e-05,5.29871]
[1778378288233,36.08,80648.45,0.0,0.03077,3e-05,5.28977]
[1778378294275,36.08,80649.04,0.0,0.03079,3e-05,5.29157]
[1778378301324,36.08,80648.72,0.0,0.03078,3e-05,5.29007]
[1778378306359,36.08,80648.77,0.0,0.03078,3e-05,5.29004]
[1778378311394,36.08,80648.69,0.0,0.03076,3e-05,5.28698]
[1778378316429,36.08,80648.66,0.0,0.03076,3e-05,5.28671]
[1778378321464,36.08,80648.66,0.0,0.03076,3e-05,5.28654]
[1778378326499,36.08,80648.84,0.0,0.03076,3e-05,5.28705]
[1778378335562,36.08,80649.38,0.0,0.03077,3e-05,5.28873]
[1778378340597,36.08,80649.22,0.0,0.03077,3e-05,5.28796]
[1778378345632,36.08,80649.36,0.0,0.03077,3e-05,5.28828]
[1778378350667,36.08,80649.29,0.0,0.03076,3e-05,5.28779]
[1778378358723,36.08,80649.36,0.0,0.03076,3e-05,5.28762]
[1778378364765,36.08,80649.29,0.0,0.03076,3e-05,5.28699]
[1778378375842,36.08,80649.4,0.0,0.03074,3e-05,5.2841]
[1778378380877,36.07,80649.21,0.0,0.03074,3e-05,5.28307]
[1778378390947,36.07,80649.21,0.0,0.03073,3e-05,5.28239]
[1778378398858,36.07,80649.14,0.0,0.03073,3e-05,5.28192]
[1778378399775,36.07,80649.14,0.0,0.03073,3e-05,5.28192]
[1778378399875,36.07,80661.85,0.0,0.03105,3e-05,5.32813]
[1778378404262,36.07,80664.24,0.0,0.03111,3e-05,5.33781]
[1778378411089,36.08,80666.58,0.0,0.03119,3e-05,5.34879]
[1778378416124,36.08,80658.25,0.0,0.03099,3e-05,5.31961]
[1778378421159,36.08,80657.45,0.0,0.03098,3e-05,5.31839]
[1778378426194,36.09,80655.15,0.0,0.03093,3e-05,5.31169]
[1778378431938,36.09,80652.75,0.0,0.03087,3e-05,5.30209]
[1778378432236,36.09,80652.93,0.0,0.03088,3e-05,5.30311]
[1778378437271,36.09,80652.82,0.0,0.03087,3e-05,5.30192]
[1778378444320,36.09,80652.93,0.0,0.03087,3e-05,5.30121]
[1778378449355,36.09,80653.17,0.0,0.03087,3e-05,5.30129]
[1778378456404,36.08,80653.35,0.0,0.03086,3e-05,5.30081]
[1778378461440,36.08,80653.38,0.0,0.03086,3e-05,5.30011]
[1778378468489,36.08,80653.0,0.0,0.03084,3e-05,5.29743]
[1778378473527,36.08,80652.1,0.0,0.03081,3e-05,5.29336]
[1778378478564,36.08,80651.54,0.0,0.03079,3e-05,5.29056]
[1778378483599,36.08,80648.61,0.0,0.03071,3e-05,5.27911]
[1778378488638,36.07,80647.92,0.0,0.03069,3e-05,5.27595]
[1778378496694,36.07,80643.2,0.0,0.03055,3e-05,5.25536]
[1778378501729,36.07,80642.93,0.0,0.03054,3e-05,5.25398]
[1778378508779,36.07,80642.05,0.0,0.03052,3e-05,5.25026]
[1778378513814,36.07,80631.22,0.0,0.03024,2e-05,5.21076]
[1778378518850,36.07,80620.74,0.0,0.02998,2e-05,5.17303]
[1778378523885,36.07,80612.97,0.0,0.0298,2e-05,5.14552]
[1778378529927,36.07,80610.66,0.0,0.02975,2e-05,5.13808]
[1778378535969,36.08,80610.67,0.0,0.02975,2e-05,5.13897]
[1778378541004,36.08,80611.79,0.0,0.02978,2e-05,5.14366]
[1778378546039,36.08,80611.84,0.0,0.02979,2e-05,5.14446]
[1778378551074,36.08,80613.04,0.0,0.02981,2e-05,5.1469]
[1778378556102,36.08,80615.63,0.0,0.02988,2e-05,5.15652]
[1778378561144,36.08,80617.6,0.0,0.02993,2e-05,5.16426]
[1778378567188,36.08,80618.61,0.0,0.02996,2e-05,5.1684]
[1778378577258,36.08,80617.95,0.0,0.02995,2e-05,5.16688]
[1778378582294,36.09,80618.17,0.0,0.02996,2e-05,5.16811]
[1778378588335,36.09,80620.17,0.0,0.03001,2e-05,5.17582]
[1778378595384,36.09,80621.78,0.0,0.03005,2e-05,5.18221]
[1778378607469,36.09,80621.2,0.0,0.03005,2e-05,5.18114]
[1778378612504,36.09,80628.64,0.0,0.03022,2e-05,5.20596]
[1778378617539,36.09,80628.81,0.0,0.03023,2e-05,5.20682]
[1778378627609,36.09,80625.21,0.0,0.03014,2e-05,5.19413]
[1778378632645,36.09,80625.4,0.0,0.03015,2e-05,5.19514]
[1778378637770,36.09,80626.8,0.0,0.03018,2e-05,5.20033]
[1778378643725,36.09,80627.76,0.0,0.03021,2e-05,5.20394]
[1778378649766,36.09,80627.83,0.0,0.03021,2e-05,5.20427]
[1778378654801,36.09,80631.63,0.0,0.0303,2e-05,5.21804]
[1778378659837,36.09,80631.91,0.0,0.03031,2e-05,5.21897]
[1778378666100,36.09,80631.76,0.0,0.0303,2e-05,5.21835]
[1778378672929,36.09,80631.73,0.0,0.03029,2e-05,5.2155]
[1778378677964,36.09,80631.49,0.0,0.03028,2e-05,5.21455]
[1778378685013,36.09,80631.53,0.0,0.03028,2e-05,5.21458]
[1778378691056,36.09,80632.06,0.0,0.03029,2e-05,5.21639]
[1778378696074,36.09,80631.96,0.0,0.03029,2e-05,5.21594]
[1778378702133,36.09,80631.81,0.0,0.03029,2e-05,5.21525]
[1778378707168,36.09,80631.74,0.0,0.03028,2e-05,5.21489]
[1778378713210,36.09,80631.6,0.0,0.03028,2e-05,5.21425]
[1778378718245,36.09,80624.43,0.0,0.0301,2e-05,5.18833]
[1778378723281,36.09,80623.81,0.0,0.03009,2e-05,5.18624]
[1778378728316,36.09,80624.06,0.0,0.03009,2e-05,5.18729]
[1778378733351,36.09,80624.46,0.0,0.03009,2e-05,5.18634]
[1778378738386,36.09,80625.32,0.0,0.03011,2e-05,5.18959]
[1778378743422,36.09,80625.93,0.0,0.03013,2e-05,5.19192]
[1778378748457,36.09,80627.0,0.0,0.03016,2e-05,5.19593]
[1778378758527,36.09,80629.94,0.0,0.03023,2e-05,5.20676]
[1778378763562,36.09,80632.07,0.0,0.03029,2e-05,5.21446]
[1778378768597,36.09,80632.23,0.0,0.03029,2e-05,5.21497]
[1778378774640,36.09,80632.37,0.0,0.03029,2e-05,5.2154]
[1778378779675,36.09,80632.59,0.0,0.0303,2e-05,5.21612]
[1778378784710,36.09,80645.39,0.0,0.03062,3e-05,5.26262]
[1778378790320,36.09,80646.69,0.0,0.03065,3e-05,5.26695]
[1778378790421,36.09,80646.69,0.0,0.03065,3e-05,5.26686]
[1778378798808,36.1,80647.67,0.0,0.03069,3e-05,5.27189]
[1778378803268,36.1,80647.91,0.0,0.0307,3e-05,5.27414]
[1778378803369,36.1,80647.87,0.0,0.0307,3e-05,5.27445]
[1778378808878,36.1,80649.13,0.0,0.03073,3e-05,5.2787]
[1778378813914,36.1,80648.87,0.0,0.03072,3e-05,5.27748]
[1778378818948,36.1,80649.25,0.0,0.03073,3e-05,5.27864]
[1778378824990,36.1,80642.03,0.0,0.03055,3e-05,5.25219]
[1778378830030,36.1,80642.46,0.0,0.03056,3e-05,5.25375]
[1778378835065,36.1,80642.57,0.0,0.03056,3e-05,5.25412]
[1778378840100,36.1,80642.64,0.0,0.03056,3e-05,5.25432]
[1778378845135,36.1,80643.41,0.0,0.03058,3e-05,5.25704]
[1778378850170,36.1,80643.16,0.0,0.03058,3e-05,5.25601]
[1778378858226,36.1,80642.85,0.0,0.03055,3e-05,5.25215]
[1778378871318,36.1,80642.36,0.0,0.03054,3e-05,5.25011]
[1778378876353,36.1,80634.74,0.0,0.03035,3e-05,5.22225]
[1778378881388,36.1,80630.87,0.0,0.03025,2e-05,5.20838]
[1778378886423,36.1,80622.76,0.0,0.03005,2e-05,5.17931]
[1778378891458,36.1,80621.34,0.0,0.03002,2e-05,5.1746]
[1778378896493,36.1,80621.37,0.0,0.03002,2e-05,5.17515]
[1778378902946,36.1,80621.02,0.0,0.03002,2e-05,5.17422]
[1778378904096,36.1,80621.02,0.0,0.03002,2e-05,5.17447]
[1778378909584,36.1,80618.57,0.0,0.02996,2e-05,5.16614]
[1778378915626,36.1,80618.25,0.0,0.02994,2e-05,5.16299]
[1778378918647,36.11,80599.76,0.0,0.02949,2e-05,5.09699]
[1778378924689,36.11,80602.4,0.0,0.02956,2e-05,5.10753]
[1778378930731,36.11,80602.48,0.0,0.02957,2e-05,5.10883]
[1778378935766,36.11,80604.47,0.0,0.02963,2e-05,5.11671]
[1778378940801,36.11,80608.04,0.0,0.02972,2e-05,5.13023]
[1778378945836,36.11,80611.12,0.0,0.0298,2e-05,5.14184]
[1778378950871,36.11,80611.01,0.0,0.0298,2e-05,5.14198]
[1778378958927,36.12,80611.06,0.0,0.02981,2e-05,5.14303]
[1778378963962,36.12,80611.28,0.0,0.02982,2e-05,5.14448]
[1778378970165,36.12,80611.38,0.0,0.02982,2e-05,5.14527]
[1778378976046,36.12,80618.24,0.0,0.02998,2e-05,5.16815]
[1778378980912,36.12,80618.31,0.0,0.02999,2e-05,5.16855]
[1778378989140,36.12,80618.38,0.0,0.02999,2e-05,5.16968]
[1778378994175,36.12,80618.56,0.0,0.03,2e-05,5.17075]
[1778378999111,36.12,80618.69,0.0,0.03001,2e-05,5.17156]
[1778379004248,36.12,80618.59,0.0,0.03,2e-05,5.17027]
[1778379011297,36.12,80618.48,0.0,0.02999,2e-05,5.16849]
[1778379019353,36.12,80618.73,0.0,0.02998,2e-05,5.16786]
[1778379024388,36.11,80618.91,0.0,0.02998,2e-05,5.16757]
[1778379029423,36.11,80619.36,0.0,0.02998,2e-05,5.16828]
[1778379040500,36.11,80619.18,0.0,0.02995,2e-05,5.16308]
[1778379047549,36.11,80619.27,0.0,0.02994,2e-05,5.1622]
[1778379053591,36.1,80623.2,0.0,0.03003,2e-05,5.17526]
[1778379058626,36.1,80622.18,0.0,0.03,2e-05,5.17058]
[1778379063661,36.1,80615.82,0.0,0.02984,2e-05,5.14683]
[1778379068696,36.1,80615.88,0.0,0.02983,2e-05,5.1463]
[1778379073731,36.1,80604.32,0.0,0.02955,2e-05,5.10413]
[1778379078766,36.1,80602.53,0.0,0.0295,2e-05,5.09737]
[1778379084809,36.1,80601.92,0.0,0.02948,2e-05,5.09482]
[1778379087196,36.1,80601.93,0.0,0.02948,2e-05,5.09479]
[1778379092865,36.1,80601.86,0.0,0.02947,2e-05,5.09302]
[1778379099914,36.1,80601.79,0.0,0.02948,2e-05,5.09428]
[1778379105956,36.1,80600.87,0.0,0.02947,2e-05,5.09224]
[1778379115019,36.11,80600.84,0.0,0.02948,2e-05,5.09391]
[1778379120054,36.11,80600.55,0.0,0.02948,2e-05,5.09381]
[1778379125089,36.11,80596.46,0.0,0.02939,2e-05,5.08011]
[1778379126232,36.11,80596.46,0.0,0.02939,2e-05,5.08011]
[1778379129176,36.11,80595.34,0.0,0.02936,2e-05,5.07651]
[1778379130005,36.11,80595.3,0.0,0.02936,2e-05,5.07657]
[1778379131113,36.11,80595.34,0.0,0.02936,2e-05,5.07671]
[1778379131961,36.11,80595.23,0.0,0.02936,2e-05,5.07661]
[1778379137173,36.11,80595.98,0.0,0.02939,2e-05,5.08054]
[1778379143215,36.12,80595.45,0.0,0.02938,2e-05,5.07993]
[1778379150267,36.12,80595.49,0.0,0.0294,2e-05,5.08161]
[1778379155300,36.12,80595.56,0.0,0.02939,2e-05,5.08046]
[1778379160335,36.12,80595.47,0.0,0.0294,2e-05,5.08128]
[1778379166377,36.13,80598.01,0.0,0.02947,2e-05,5.09163]
[1778379171412,36.13,80599.47,0.0,0.02951,2e-05,5.09782]
[1778379176447,36.13,80599.44,0.0,0.02952,2e-05,5.09863]
[1778379177196,36.13,80599.44,0.0,0.02952,2e-05,5.09863]
[1778379178078,36.13,80599.44,0.0,0.02952,2e-05,5.09881]
[1778379184503,36.13,80598.78,0.0,0.02951,2e-05,5.09755]
[1778379185534,36.13,80598.78,0.0,0.02951,2e-05,5.09755]
[1778379191552,36.13,80600.12,0.0,0.02955,2e-05,5.1027]
[1778379191752,36.13,80600.12,0.0,0.02955,2e-05,5.1027]
[1778379194074,36.13,80613.13,0.0,0.02987,2e-05,5.14961]
[1778379195107,36.13,80613.45,0.0,0.02988,2e-05,5.15083]
[1778379195957,36.13,80613.45,0.0,0.02988,2e-05,5.15083]
[1778379201622,36.13,80613.14,0.0,0.02987,2e-05,5.14935]
[1778379203204,36.13,80613.0,0.0,0.02986,2e-05,5.1488]
[1778379208671,36.13,80613.22,0.0,0.02987,2e-05,5.15]
[1778379213706,36.13,80613.71,0.0,0.02987,2e-05,5.14968]
[1778379218742,36.14,80613.6,0.0,0.02987,2e-05,5.14976]
[1778379223777,36.14,80613.93,0.0,0.02988,2e-05,5.15143]
[1778379230826,36.14,80613.68,0.0,0.02988,2e-05,5.15121]
[1778379235861,36.14,80612.86,0.0,0.02987,2e-05,5.14878]
[1778379244925,36.14,80612.36,0.0,0.02986,2e-05,5.14791]
[1778379249960,36.14,80612.21,0.0,0.02986,2e-05,5.1479]
[1778379256008,36.14,80612.13,0.0,0.02986,2e-05,5.14824]
[1778379261037,36.14,80612.13,0.0,0.02987,2e-05,5.14875]
[1778379266072,36.15,80612.17,0.0,0.02987,2e-05,5.1494]
[1778379271107,36.15,80612.78,0.0,0.02987,2e-05,5.14955]
[1778379278157,36.15,80612.67,0.0,0.02988,2e-05,5.14983]
[1778379283192,36.15,80612.63,0.0,0.02988,2e-05,5.15018]
[1778379289234,36.15,80612.6,0.0,0.02988,2e-05,5.15065]
[1778379294270,36.15,80612.6,0.0,0.02989,2e-05,5.15114]
[1778379299305,36.15,80612.8,0.0,0.02989,2e-05,5.15234]
[1778379304340,36.15,80611.47,0.0,0.02987,2e-05,5.14813]
[1778379311389,36.15,80611.63,0.0,0.02987,2e-05,5.14941]
[1778379317432,36.16,80611.27,0.0,0.02987,2e-05,5.1487]
[1778379322469,36.16,80611.31,0.0,0.02987,2e-05,5.14933]
[1778379328510,36.16,80611.2,0.0,0.02987,2e-05,5.1495]
[1778379336566,36.16,80611.31,0.0,0.02987,2e-05,5.1481]
[1778379346636,36.16,80611.52,0.0,0.02988,2e-05,5.14979]
[1778379357713,36.16,80611.59,0.0,0.02989,2e-05,5.15103]
[1778379362748,36.16,80611.31,0.0,0.02989,2e-05,5.15047]
[1778379368790,36.16,80611.34,0.0,0.02989,2e-05,5.15111]
[1778379373825,36.17,80611.58,0.0,0.0299,2e-05,5.15242]
[1778379378860,36.17,80611.68,0.0,0.0299,2e-05,5.15321]
[1778379383895,36.17,80611.65,0.0,0.02991,2e-05,5.15352]
[1778379388934,36.17,80612.16,0.0,0.02992,2e-05,5.15576]
[1778379393969,36.17,80617.97,0.0,0.03005,2e-05,5.17454]
[1778379399004,36.17,80618.56,0.0,0.03007,2e-05,5.17689]
[1778379404043,36.17,80621.04,0.0,0.03013,2e-05,5.18609]
[1778379409078,36.17,80634.61,0.0,0.03047,3e-05,5.23526]
[1778379414113,36.17,80635.85,0.0,0.0305,3e-05,5.23953]
[1778379419148,36.17,80633.82,0.0,0.03045,3e-05,5.23198]
[1778379424183,36.17,80633.81,0.0,0.03045,3e-05,5.23181]
[1778379432116,36.17,80636.79,0.0,0.03052,3e-05,5.24254]
[1778379432217,36.17,80636.79,0.0,0.03052,3e-05,5.24237]
[1778379435897,36.17,80640.89,0.0,0.03063,3e-05,5.25827]
[1778379436273,36.17,80641.52,0.0,0.03065,3e-05,5.26148]
[1778379441308,36.17,80641.72,0.0,0.03065,3e-05,5.2612]
[1778379443741,36.17,80641.69,0.0,0.03065,3e-05,5.26089]
[1778379443759,36.17,80641.69,0.0,0.03065,3e-05,5.26049]
[1778379449364,36.17,80656.9,0.0,0.03105,3e-05,5.31819]
[1778379459434,36.18,80655.73,0.0,0.03103,3e-05,5.31495]
[1778379464469,36.18,80659.76,0.0,0.03114,3e-05,5.33161]
[1778379466230,36.18,80658.63,0.0,0.03112,3e-05,5.32815]
[1778379466483,36.18,80656.03,0.0,0.03105,3e-05,5.31858]
[1778379471518,36.18,80653.25,0.0,0.03097,3e-05,5.30665]
[1778379476511,36.18,80650.89,0.0,0.0309,3e-05,5.29694]
[1778379476820,36.18,80650.89,0.0,0.0309,3e-05,5.29694]
[1778379477298,36.18,80649.84,0.0,0.03088,3e-05,5.29284]
[1778379484611,36.18,80647.94,0.0,0.03082,3e-05,5.28462]
[1778379489644,36.17,80648.64,0.0,0.03083,3e-05,5.28645]
[1778379496693,36.17,80644.21,0.0,0.03071,3e-05,5.26923]
[1778379501728,36.17,80638.6,0.0,0.03057,3e-05,5.24833]
[1778379507770,36.17,80639.14,0.0,0.03058,3e-05,5.24981]
[1778379512805,36.17,80640.26,0.0,0.03059,3e-05,5.2509]
[1778379517840,36.17,80642.49,0.0,0.03064,3e-05,5.25862]
[1778379524889,36.17,80642.66,0.0,0.03064,3e-05,5.25864]
[1778379531938,36.17,80642.59,0.0,0.03064,3e-05,5.25786]
[1778379537980,36.17,80642.49,0.0,0.03063,3e-05,5.25711]
[1778379548050,36.16,80643.38,0.0,0.03065,3e-05,5.25974]
[1778379553085,36.16,80646.49,0.0,0.03072,3e-05,5.27069]
[1778379558120,36.16,80644.67,0.0,0.03068,3e-05,5.26358]
[1778379566176,36.16,80644.7,0.0,0.03067,3e-05,5.26296]
[1778379577253,36.16,80645.13,0.0,0.03066,3e-05,5.26081]
[1778379582288,36.16,80644.73,0.0,0.03065,3e-05,5.25879]
[1778379588330,36.16,80643.46,0.0,0.03061,3e-05,5.25348]
[1778379593365,36.16,80639.11,0.0,0.0305,3e-05,5.23718]
[1778379604442,36.15,80638.65,0.0,0.03048,3e-05,5.23466]
[1778379609477,36.15,80637.51,0.0,0.03045,3e-05,5.23014]
[1778379614512,36.15,80630.09,0.0,0.03026,2e-05,5.20288]
[1778379619547,36.15,80628.47,0.0,0.03022,2e-05,5.1969]
[1778379625589,36.15,80628.54,0.0,0.03022,2e-05,5.19708]
[1778379630624,36.15,80627.73,0.0,0.0302,2e-05,5.19408]
[1778379635659,36.15,80630.78,0.0,0.03026,2e-05,5.2025]
[1778379640694,36.15,80632.98,0.0,0.03031,3e-05,5.21034]
[1778379645729,36.15,80632.95,0.0,0.03031,3e-05,5.21009]
[1778379650764,36.15,80632.45,0.0,0.0303,2e-05,5.20818]
[1778379656809,36.15,80632.37,0.0,0.0303,2e-05,5.20782]
[1778379666633,36.15,80632.78,0.0,0.03031,3e-05,5.20929]
[1778379671914,36.15,80632.4,0.0,0.0303,2e-05,5.20784]
[1778379678963,36.15,80632.76,0.0,0.03031,3e-05,5.20916]
[1778379689033,36.15,80632.37,0.0,0.0303,2e-05,5.2078]
[1778379699104,36.15,80632.8,0.0,0.03029,2e-05,5.20691]
[1778379704139,36.15,80632.32,0.0,0.03028,2e-05,5.20526]
[1778379709174,36.15,80636.48,0.0,0.03039,3e-05,5.22037]
[1778379715216,36.15,80636.46,0.0,0.03039,3e-05,5.22022]
[1778379726293,36.15,80636.25,0.0,0.03038,3e-05,5.21926]
[1778379733342,36.15,80636.18,0.0,0.03038,3e-05,5.21882]
[1778379738377,36.15,80636.28,0.0,0.03038,3e-05,5.21904]
[1778379742828,36.15,80641.37,0.0,0.03051,3e-05,5.23742]
[1778379742910,36.15,80641.7,0.0,0.03051,3e-05,5.2385]
[1778379749454,36.16,80643.5,0.0,0.03058,3e-05,5.24811]
[1778379754489,36.16,80644.73,0.0,0.03061,3e-05,5.25256]
[1778379759524,36.17,80644.87,0.0,0.03064,3e-05,5.25558]
[1778379765566,36.17,80644.8,0.0,0.03065,3e-05,5.2583]
[1778379771608,36.18,80644.84,0.0,0.03068,3e-05,5.2614]
[1778379776643,36.18,80645.14,0.0,0.0307,3e-05,5.26493]
[1778379782685,36.19,80645.24,0.0,0.03072,3e-05,5.26819]
[1778379787721,36.19,80645.52,0.0,0.03075,3e-05,5.27159]
[1778379792757,36.2,80645.66,0.0,0.03077,3e-05,5.27447]
[1778379797791,36.2,80646.28,0.0,0.0308,3e-05,5.27908]
[1778379802826,36.21,80647.3,0.0,0.03085,3e-05,5.28555]
[1778379807861,36.21,80647.41,0.0,0.03086,3e-05,5.2882]
[1778379813903,36.22,80647.44,0.0,0.03087,3e-05,5.28839]
[1778379818938,36.22,80662.71,0.0,0.03127,3e-05,5.34663]
[1778379822414,36.22,80663.62,0.0,0.0313,3e-05,5.351]
[1778379828001,36.23,80664.43,0.0,0.03134,3e-05,5.35602]
[1778379834043,36.23,80665.26,0.0,0.03137,3e-05,5.3611]
[1778379840086,36.23,80665.64,0.0,0.0314,3e-05,5.36446]
[1778379845120,36.24,80668.02,0.0,0.03147,3e-05,5.37474]
[1778379850155,36.24,80667.6,0.0,0.03147,3e-05,5.37455]
[1778379856198,36.24,80668.49,0.0,0.0315,3e-05,5.37942]
[1778379862240,36.25,80673.3,0.0,0.03164,3e-05,5.3987]
[1778379867278,36.25,80674.99,0.0,0.03169,3e-05,5.40598]
[1778379872313,36.25,80679.38,0.0,0.03179,3e-05,5.42064]
[1778379877348,36.25,80682.49,0.0,0.03188,3e-05,5.43307]
[1778379882383,36.25,80683.44,0.0,0.03191,3e-05,5.43737]
[1778379887418,36.25,80683.83,0.0,0.03193,3e-05,5.4396]
[1778379894467,36.26,80684.05,0.0,0.03194,3e-05,5.4415]
[1778379900439,36.26,80685.38,0.0,0.03198,3e-05,5.44725]
[1778379900540,36.26,80685.38,0.0,0.03198,3e-05,5.4474]
[1778379906551,36.25,80684.03,0.0,0.03193,3e-05,5.44057]
[1778379912593,36.25,80685.21,0.0,0.03195,3e-05,5.44324]
[1778379913451,36.25,80685.21,0.0,0.03195,3e-05,5.44324]
[1778379913600,36.25,80685.99,0.0,0.03197,3e-05,5.44586]
[1778379918635,36.25,80686.45,0.0,0.03199,3e-05,5.44836]
[1778379926944,36.25,80687.0,0.0,0.03201,3e-05,5.45101]
[1778379927045,36.25,80687.24,0.0,0.03202,3e-05,5.45261]
[1778379937475,36.25,80690.98,0.0,0.03208,3e-05,5.46104]
[1778379937772,36.25,80691.77,0.0,0.0321,3e-05,5.46366]
[1778379943814,36.25,80693.28,0.0,0.03214,3e-05,5.46998]
[1778379948849,36.25,80701.65,0.0,0.03237,3e-05,5.50191]
[1778379953884,36.25,80705.21,0.0,0.03246,3e-05,5.51561]
[1778379960499,36.25,80705.18,0.0,0.03246,3e-05,5.5157]
[1778379960933,36.25,80705.1,0.0,0.03246,3e-05,5.51544]
[1778379965968,36.25,80709.04,0.0,0.03255,3e-05,5.52815]
[1778379971003,36.24,80709.15,0.0,0.03253,3e-05,5.52591]
[1778379976038,36.24,80708.47,0.0,0.0325,3e-05,5.52118]
[1778379982080,36.23,80708.58,0.0,0.03248,3e-05,5.51906]
[1778379987115,36.23,80708.83,0.0,0.03248,3e-05,5.51793]
[1778379987827,36.23,80708.83,0.0,0.03248,3e-05,5.51793]
[1778379993159,36.22,80709.06,0.0,0.03245,3e-05,5.5137]
[1778379998194,36.22,80709.39,0.0,0.03244,3e-05,5.51294]
[1778380003229,36.22,80709.17,0.0,0.03243,3e-05,5.51015]
[1778380008264,36.21,80710.71,0.0,0.03245,3e-05,5.514]
[1778380013300,36.21,80711.2,0.0,0.03245,3e-05,5.5139]
[1778380018335,36.21,80711.98,0.0,0.03246,3e-05,5.51491]
[1778380021860,36.2,80713.43,0.0,0.03249,3e-05,5.51924]
[1778380027398,36.2,80715.21,0.0,0.03252,3e-05,5.52362]
[1778380032433,36.2,80715.32,0.0,0.03251,3e-05,5.52208]
[1778380038885,36.2,80715.32,0.0,0.03251,3e-05,5.52208]
[1778380044517,36.19,80716.71,0.0,0.03251,3e-05,5.52276]
[1778380049552,36.18,80718.29,0.0,0.03254,3e-05,5.52681]
[1778380054588,36.18,80718.32,0.0,0.03251,3e-05,5.52239]
[1778380059623,36.18,80719.0,0.0,0.03252,3e-05,5.52312]
[1778380065665,36.17,80719.32,0.0,0.03251,3e-05,5.52213]
[1778380070700,36.17,80726.64,0.0,0.03269,3e-05,5.54801]
[1778380075738,36.17,80721.13,0.0,0.03253,3e-05,5.52523]
[1778380081779,36.16,80721.95,0.0,0.03254,3e-05,5.5262]
[1778380087821,36.16,80721.03,0.0,0.0325,3e-05,5.52065]
[1778380094870,36.15,80722.33,0.0,0.03252,3e-05,5.5232]
[1778380099905,36.15,80726.48,0.0,0.03261,3e-05,5.53711]
[1778380104940,36.15,80732.02,0.0,0.03275,3e-05,5.55623]
[1778380106967,36.15,80731.96,0.0,0.03274,3e-05,5.55562]
[1778380112996,36.14,80735.58,0.0,0.03281,3e-05,5.564]
[1778380118659,36.14,80735.51,0.0,0.03279,3e-05,5.56184]
[1778380118760,36.14,80735.51,0.0,0.03279,3e-05,5.56147]
[1778380124073,36.14,80737.19,0.0,0.03284,3e-05,5.5683]
[1778380129109,36.14,80737.05,0.0,0.03283,3e-05,5.56821]
[1778380134144,36.14,80738.29,0.0,0.03287,3e-05,5.57338]
[1778380139179,36.14,80738.62,0.0,0.03288,3e-05,5.57519]
[1778380144216,36.14,80732.2,0.0,0.03272,3e-05,5.55127]
[1778380149515,36.14,80728.68,0.0,0.03263,3e-05,5.53839]
[1778380154934,36.14,80727.35,0.0,0.0326,3e-05,5.53443]
[1778380155292,36.14,80727.39,0.0,0.0326,3e-05,5.53413]
[1778380162344,36.14,80727.46,0.0,0.03258,3e-05,5.53126]
[1778380167379,36.13,80726.27,0.0,0.03253,3e-05,5.52453]
[1778380173434,36.13,80726.09,0.0,0.03249,3e-05,5.51857]
[1778380179476,36.12,80725.35,0.0,0.03245,3e-05,5.51321]
[1778380188540,36.12,80724.95,0.0,0.03241,3e-05,5.50789]
[1778380193575,36.11,80722.51,0.0,0.03233,3e-05,5.49661]
[1778380198611,36.11,80721.94,0.0,0.03231,3e-05,5.49243]
[1778380203647,36.1,80721.73,0.0,0.03229,3e-05,5.48965]
[1778380209689,36.1,80721.94,0.0,0.03227,3e-05,5.48804]
[1778380218752,36.09,80722.05,0.0,0.03225,3e-05,5.48488]
[1778380224794,36.09,80722.12,0.0,0.03224,3e-05,5.48278]
[1778380232850,36.08,80720.71,0.0,0.03216,3e-05,5.47174]
[1778380238892,36.08,80722.01,0.0,0.03218,3e-05,5.47438]
[1778380243927,36.07,80721.88,0.0,0.03216,3e-05,5.47198]
[1778380248962,36.07,80718.28,0.0,0.03206,3e-05,5.45659]
[1778380253997,36.07,80716.92,0.0,0.03201,3e-05,5.44973]
[1778380260040,36.06,80715.16,0.0,0.03195,3e-05,5.44107]
[1778380265080,36.06,80711.97,0.0,0.03185,3e-05,5.42752]
[1778380270115,36.06,80705.34,0.0,0.03167,3e-05,5.4012]
[1778380275151,36.05,80699.04,0.0,0.0315,3e-05,5.37639]
[1778380280186,36.05,80693.34,0.0,0.03134,3e-05,5.354]
[1778380285226,36.05,80693.32,0.0,0.03133,3e-05,5.35278]
[1778380291263,36.05,80693.88,0.0,0.03132,3e-05,5.35078]
[1778380296298,36.05,80694.24,0.0,0.03132,3e-05,5.35086]
[1778380302340,36.04,80694.38,0.0,0.03131,3e-05,5.34956]
[1778380307375,36.04,80694.48,0.0,0.03131,3e-05,5.3486]
[1778380312410,36.04,80701.28,0.0,0.03147,3e-05,5.37245]
[1778380317445,36.03,80703.15,0.0,0.03151,3e-05,5.37781]
[1778380322487,36.03,80706.55,0.0,0.03158,3e-05,5.38884]
[1778380327522,36.03,80718.34,0.0,0.03188,3e-05,5.43124]
[1778380332557,36.02,80721.71,0.0,0.03195,3e-05,5.44195]
[1778380337592,36.02,80721.51,0.0,0.03193,3e-05,5.43921]
[1778380345649,36.01,80721.66,0.0,0.03192,3e-05,5.43667]
[1778380350684,36.01,80721.8,0.0,0.03191,3e-05,5.43528]
[1778380355719,36.01,80722.61,0.0,0.0319,3e-05,5.43382]
[1778380361898,36.0,80722.75,0.0,0.03189,3e-05,5.43284]
[1778380369817,36.0,80722.58,0.0,0.03186,3e-05,5.42849]
[1778380374852,35.99,80722.16,0.0,0.03184,3e-05,5.42511]
[1778380381901,35.99,80719.32,0.0,0.03175,3e-05,5.41199]
[1778380386936,35.99,80718.01,0.0,0.0317,3e-05,5.40548]
[1778380391971,35.98,80719.92,0.0,0.03174,3e-05,5.41104]
[1778380397006,35.98,80719.66,0.0,0.03172,3e-05,5.4085]
[1778380402041,35.98,80718.41,0.0,0.03168,3e-05,5.40231]
[1778380407077,35.97,80715.83,0.0,0.0316,3e-05,5.39121]
[1778380412112,35.97,80715.4,0.0,0.03157,3e-05,5.38563]
[1778380417147,35.97,80714.96,0.0,0.03154,3e-05,5.38268]
[1778380423189,35.97,80714.75,0.0,0.03153,3e-05,5.38035]
[1778380431246,35.96,80708.0,0.0,0.03134,3e-05,5.3534]
[1778380436281,35.96,80707.95,0.0,0.03133,3e-05,5.35214]
[1778380442324,35.96,80707.26,0.0,0.0313,3e-05,5.34829]
[1778380448366,35.96,80706.61,0.0,0.03128,3e-05,5.34459]
[1778380453401,35.95,80706.54,0.0,0.03127,3e-05,5.34328]
[1778380458436,35.95,80706.02,0.0,0.03125,3e-05,5.34031]
[1778380463471,35.95,80702.13,0.0,0.03114,3e-05,5.32483]
[1778380468506,35.95,80700.54,0.0,0.03109,3e-05,5.31782]
[1778380473541,35.95,80700.58,0.0,0.03107,3e-05,5.31448]
[1778380482604,35.94,80700.86,0.0,0.03107,3e-05,5.31391]
[1778380487640,35.94,80701.01,0.0,0.03107,3e-05,5.31355]
[1778380492675,35.94,80701.47,0.0,0.03107,3e-05,5.31433]
[1778380497710,35.94,80703.27,0.0,0.03111,3e-05,5.32005]
[1778380502750,35.94,80703.27,0.0,0.0311,3e-05,5.31906]
[1778380507782,35.93,80703.84,0.0,0.03111,3e-05,5.32018]
[1778380513824,35.93,80710.23,0.0,0.03127,3e-05,5.34251]
[1778380518859,35.93,80710.92,0.0,0.03128,3e-05,5.3439]
[1778380523895,35.93,80719.61,0.0,0.03149,3e-05,5.37507]
[1778380528930,35.92,80720.68,0.0,0.03151,3e-05,5.37765]
[1778380533965,35.92,80720.74,0.0,0.03149,3e-05,5.37387]
[1778380539000,35.92,80720.59,0.0,0.03147,3e-05,5.37196]
[1778380544042,35.92,80720.85,0.0,0.03147,3e-05,5.37166]
[1778380549077,35.91,80720.92,0.0,0.03147,3e-05,5.3707]
[1778380554112,35.91,80725.16,0.0,0.03157,3e-05,5.38534]
[1778380559147,35.91,80729.49,0.0,0.03167,3e-05,5.40024]
[1778380564182,35.91,80731.72,0.0,0.03172,3e-05,5.40723]
[1778380569217,35.9,80733.16,0.0,0.03175,3e-05,5.41127]
[1778380575259,35.9,80736.79,0.0,0.03183,3e-05,5.42323]
[1778380581126,35.9,80737.33,0.0,0.03183,3e-05,5.42386]
[1778380581129,35.9,80737.33,0.0,0.03183,3e-05,5.42359]
[1778380587345,35.9,80740.75,0.0,0.03194,3e-05,5.43835]
[1778380592841,35.9,80740.64,0.0,0.03193,3e-05,5.43646]
[1778380599429,35.91,80751.77,0.0,0.03223,3e-05,5.48028]
[1778380604464,35.91,80753.84,0.0,0.03229,3e-05,5.48903]
[1778380609380,35.91,80753.81,0.0,0.0323,3e-05,5.48943]
[1778380617555,35.91,80763.13,0.0,0.03256,3e-05,5.52633]
[1778380622590,35.91,80766.54,0.0,0.03265,3e-05,5.53991]
[1778380628174,35.91,80767.22,0.0,0.03267,3e-05,5.54297]
[1778380628275,35.91,80767.22,0.0,0.03267,3e-05,5.54305]
[1778380633672,35.91,80766.72,0.0,0.03265,3e-05,5.53909]
[1778380638708,35.91,80767.2,0.0,0.03264,3e-05,5.53846]
[1778380647771,35.9,80766.51,0.0,0.0326,3e-05,5.53216]
[1778380652806,35.9,80764.18,0.0,0.03251,3e-05,5.51867]
[1778380657841,35.89,80763.97,0.0,0.03249,3e-05,5.51596]
[1778380660463,35.89,80763.97,0.0,0.03249,3e-05,5.51596]
[1778380668918,35.88,80758.49,0.0,0.03231,3e-05,5.49097]
[1778380673953,35.88,80755.43,0.0,0.03222,3e-05,5.47772]
[1778380678989,35.88,80752.39,0.0,0.03213,3e-05,5.46464]
[1778380687045,35.87,80752.46,0.0,0.03211,3e-05,5.46254]
[1778380692102,35.87,80753.16,0.0,0.03212,3e-05,5.46373]
[1778380700158,35.87,80753.16,0.0,0.0321,3e-05,5.46146]
[1778380706200,35.86,80752.84,0.0,0.03208,3e-05,5.45862]
[1778380711235,35.86,80742.34,0.0,0.03178,3e-05,5.41527]
[1778380716270,35.86,80737.6,0.0,0.03165,3e-05,5.39669]
[1778380721305,35.86,80737.83,0.0,0.03166,3e-05,5.39685]
[1778380728354,35.86,80738.21,0.0,0.03166,3e-05,5.39734]
[1778380736410,35.85,80738.12,0.0,0.03165,3e-05,5.39595]
[1778380741445,35.85,80737.27,0.0,0.03162,3e-05,5.39216]
[1778380748496,35.85,80736.72,0.0,0.0316,3e-05,5.38935]
[1778380758566,35.85,80736.02,0.0,0.03158,3e-05,5.38564]
[1778380763601,35.85,80735.49,0.0,0.03156,3e-05,5.38316]
[1778380768636,35.85,80736.18,0.0,0.03157,3e-05,5.38527]
[1778380778706,35.85,80735.63,0.0,0.03154,3e-05,5.37961]
[1778380787769,35.84,80734.06,0.0,0.03149,3e-05,5.37294]
[1778380794818,35.84,80730.8,0.0,0.0314,3e-05,5.36023]
[1778380800861,35.84,80727.76,0.0,0.03132,3e-05,5.34857]
[1778380805896,35.84,80728.02,0.0,0.03133,3e-05,5.34936]
[1778380810931,35.84,80724.81,0.0,0.03124,3e-05,5.33729]
[1778380815966,35.84,80723.75,0.0,0.03122,3e-05,5.33334]
[1778380821001,35.84,80715.46,0.0,0.031,3e-05,5.30264]
[1778380826037,35.84,80714.03,0.0,0.03097,3e-05,5.29759]
[1778380831073,35.84,80713.08,0.0,0.03093,3e-05,5.29171]
[1778380836108,35.84,80716.08,0.0,0.03101,3e-05,5.30305]
[1778380841143,35.84,80718.55,0.0,0.03107,3e-05,5.31227]
[1778380847185,35.84,80718.34,0.0,0.03107,3e-05,5.31153]
[1778380852220,35.84,80718.87,0.0,0.03108,3e-05,5.31354]
[1778380859269,35.84,80718.87,0.0,0.03108,3e-05,5.31362]
[1778380864304,35.84,80718.87,0.0,0.03108,3e-05,5.3137]
[1778380869339,35.84,80718.9,0.0,0.03108,3e-05,5.31389]
[1778380880441,35.85,80718.94,0.0,0.03109,3e-05,5.31425]
[1778380885476,35.85,80725.26,0.0,0.03125,3e-05,5.33776]
[1778380890511,35.85,80725.19,0.0,0.03125,3e-05,5.33742]
[1778380895546,35.85,80724.83,0.0,0.03122,3e-05,5.33343]
[1778380906623,35.85,80724.97,0.0,0.03123,3e-05,5.33389]
[1778380913672,35.85,80724.83,0.0,0.03122,3e-05,5.33335]
[1778380918707,35.85,80722.02,0.0,0.03115,3e-05,5.32293]
[1778380927775,35.85,80722.55,0.0,0.03117,3e-05,5.32499]
[1778380932810,35.85,80724.6,0.0,0.03122,3e-05,5.33259]
[1778380938852,35.84,80723.96,0.0,0.0312,3e-05,5.33011]
[1778380947915,35.84,80724.21,0.0,0.03121,3e-05,5.33089]
[1778380958992,35.84,80724.21,0.0,0.03119,3e-05,5.32806]
[1778380968055,35.84,80724.03,0.0,0.03119,3e-05,5.3273]
[1778380975104,35.84,80725.02,0.0,0.03121,3e-05,5.3309]
[1778380986184,35.84,80716.34,0.0,0.03099,3e-05,5.29857]
[1778380991219,35.84,80711.7,0.0,0.03087,3e-05,5.28167]
[1778380996254,35.84,80711.74,0.0,0.03087,3e-05,5.28209]
[1778381008338,35.85,80711.97,0.0,0.03088,3e-05,5.28343]
[1778381015387,35.85,80712.0,0.0,0.03087,3e-05,5.28114]
[1778381027471,35.85,80715.95,0.0,0.03097,3e-05,5.29605]
[1778381032507,35.85,80717.83,0.0,0.03102,3e-05,5.30293]
[1778381038549,35.85,80718.16,0.0,0.03103,3e-05,5.30401]
[1778381048619,35.85,80718.16,0.0,0.03103,3e-05,5.30376]
[1778381054661,35.85,80718.12,0.0,0.03102,3e-05,5.30349]
[1778381059696,35.85,80718.96,0.0,0.03104,3e-05,5.3065]
[1778381064731,35.85,80719.69,0.0,0.03106,3e-05,5.30907]
[1778381069766,35.84,80719.84,0.0,0.03107,3e-05,5.30948]
[1778381074801,35.84,80719.52,0.0,0.03104,3e-05,5.30555]
[1778381079836,35.84,80719.69,0.0,0.03105,3e-05,5.30608]
[1778381084871,35.84,80721.5,0.0,0.03109,3e-05,5.31265]
[1778381090913,35.84,80721.14,0.0,0.03108,3e-05,5.31116]
[1778381096172,35.84,80732.51,0.0,0.03137,3e-05,5.35331]
[1778381096258,35.84,80733.31,0.0,0.03139,3e-05,5.35612]
[1778381101990,35.85,80736.87,0.0,0.0315,3e-05,5.37139]
[1778381107727,35.85,80736.9,0.0,0.03151,3e-05,5.37265]
[1778381107827,35.85,80736.9,0.0,0.03152,3e-05,5.37379]
[1778381113068,35.85,80724.38,0.0,0.03119,3e-05,5.32676]
[1778381118103,35.85,80723.38,0.0,0.03116,3e-05,5.32305]
[1778381123138,35.85,80723.4,0.0,0.03116,3e-05,5.32317]
[1778381130191,35.85,80723.87,0.0,0.03118,3e-05,5.32501]
[1778381135226,35.85,80724.1,0.0,0.03117,3e-05,5.32337]
[1778381142275,35.85,80724.17,0.0,0.03117,3e-05,5.32381]
[1778381148317,35.85,80722.32,0.0,0.03113,3e-05,5.31713]
[1778381153352,35.85,80717.62,0.0,0.03101,3e-05,5.29999]
[1778381158387,35.85,80714.14,0.0,0.03092,3e-05,5.28746]
[1778381165436,35.85,80714.07,0.0,0.03092,3e-05,5.28769]
[1778381166130,35.85,80714.07,0.0,0.03092,3e-05,5.28769]
[1778381171480,35.85,80708.55,0.0,0.03078,3e-05,5.26785]
[1778381176515,35.86,80710.85,0.0,0.03085,3e-05,5.27676]
[1778381181551,35.86,80718.44,0.0,0.03104,3e-05,5.30501]
[1778381186587,35.86,80719.06,0.0,0.03106,3e-05,5.3074]
[1778381191624,35.86,80718.65,0.0,0.03103,3e-05,5.3034]
[1778381196659,35.86,80727.45,0.0,0.03126,3e-05,5.33617]
[1778381204715,35.86,80730.1,0.0,0.03133,3e-05,5.34591]
[1778381209750,35.86,80730.29,0.0,0.03133,3e-05,5.3465]
[1778381215792,35.86,80730.1,0.0,0.03133,3e-05,5.34571]
[1778381220827,35.86,80730.52,0.0,0.03134,3e-05,5.34722]
[1778381225862,35.86,80730.61,0.0,0.03134,3e-05,5.34752]
[1778381230897,35.86,80739.22,0.0,0.03157,3e-05,5.37972]
[1778381235932,35.86,80740.19,0.0,0.03159,3e-05,5.38299]
[1778381240968,35.85,80739.48,0.0,0.03157,3e-05,5.38006]
[1778381246026,35.85,80739.99,0.0,0.03158,3e-05,5.38158]
[1778381253075,35.85,80739.7,0.0,0.03155,3e-05,5.37729]
[1778381258110,35.85,80739.75,0.0,0.03155,3e-05,5.37708]
[1778381270194,35.85,80740.0,0.0,0.03155,3e-05,5.37706]
[1778381284292,35.85,80739.34,0.0,0.03153,3e-05,5.3735]
[1778381290334,35.85,80739.84,0.0,0.03154,3e-05,5.37482]
[1778381295369,35.85,80747.23,0.0,0.03173,3e-05,5.40206]
[1778381302418,35.84,80749.18,0.0,0.03177,3e-05,5.40847]
[1778381307453,35.84,80754.13,0.0,0.03189,3e-05,5.42636]
[1778381312491,35.84,80755.41,0.0,0.03191,3e-05,5.42742]
[1778381317526,35.84,80755.27,0.0,0.03189,3e-05,5.42586]
[1778381322561,35.84,80755.54,0.0,0.03189,3e-05,5.42582]
[1778381327600,35.83,80755.43,0.0,0.03188,3e-05,5.42431]
[1778381335022,35.83,80755.43,0.0,0.03188,3e-05,5.42431]
[1778381340691,35.83,80751.13,0.0,0.03175,3e-05,5.40525]
[1778381345778,35.83,80749.46,0.0,0.0317,3e-05,5.39825]
[1778381352775,35.83,80750.7,0.0,0.03172,3e-05,5.40132]
[1778381357810,35.82,80750.96,0.0,0.03172,3e-05,5.40128]
[1778381362845,35.82,80754.8,0.0,0.03181,3e-05,5.41464]
[1778381367880,35.82,80754.96,0.0,0.03181,3e-05,5.41411]
[1778381372915,35.82,80755.56,0.0,0.0318,3e-05,5.41261]
[1778381377951,35.81,80756.22,0.0,0.03181,3e-05,5.414]
[1778381387014,35.81,80757.19,0.0,0.03183,3e-05,5.4157]
[1778381392049,35.81,80763.78,0.0,0.03199,3e-05,5.43935]
[1778381397084,35.81,80766.55,0.0,0.03205,3e-05,5.44851]
[1778381402119,35.8,80765.84,0.0,0.03203,3e-05,5.44439]
[1778381408161,35.8,80766.37,0.0,0.03203,3e-05,5.44467]
[1778381413196,35.8,80767.14,0.0,0.03204,3e-05,5.44595]
[1778381419238,35.79,80760.51,0.0,0.03185,3e-05,5.41936]
[1778381426287,35.79,80760.35,0.0,0.03183,3e-05,5.41708]
[1778381431322,35.79,80760.18,0.0,0.03181,3e-05,5.41261]
[1778381436360,35.79,80760.32,0.0,0.0318,3e-05,5.41202]
[1778381442402,35.78,80760.86,0.0,0.03181,3e-05,5.41277]
[1778381447438,35.78,80758.55,0.0,0.03174,3e-05,5.4031]
[1778381452473,35.78,80755.94,0.0,0.03166,3e-05,5.39237]
[1778381459522,35.78,80755.98,0.0,0.03166,3e-05,5.39141]
[1778381464557,35.78,80756.12,0.0,0.03166,3e-05,5.39122]
[1778381469592,35.78,80756.25,0.0,0.03165,3e-05,5.39101]
[1778381474627,35.77,80755.99,0.0,0.03164,3e-05,5.38933]
[1778381479664,35.77,80755.79,0.0,0.03163,3e-05,5.38775]
[1778381484700,35.77,80755.68,0.0,0.03162,3e-05,5.38667]
[1778381489735,35.77,80756.02,0.0,0.03163,3e-05,5.38728]
[1778381495777,35.77,80755.81,0.0,0.0316,3e-05,5.38307]
[1778381500812,35.77,80755.26,0.0,0.03158,3e-05,5.38035]
[1778381506854,35.77,80754.49,0.0,0.03156,3e-05,5.37669]
[1778381516926,35.76,80754.66,0.0,0.03155,3e-05,5.37604]
[1778381522968,35.76,80754.87,0.0,0.03155,3e-05,5.376]
[1778381528011,35.76,80754.73,0.0,0.03154,3e-05,5.37477]
[1778381533040,35.76,80755.46,0.0,0.03156,3e-05,5.37679]
[1778381538075,35.76,80751.62,0.0,0.03145,3e-05,5.36167]
[1778381543110,35.76,80748.09,0.0,0.03136,3e-05,5.34791]
[1778381548145,35.76,80744.81,0.0,0.03127,3e-05,5.33527]
[1778381554187,35.76,80744.41,0.0,0.03124,3e-05,5.33084]
[1778381560229,35.76,80746.72,0.0,0.0313,3e-05,5.33923]
[1778381565264,35.76,80743.78,0.0,0.03122,3e-05,5.3281]
[1778381570299,35.76,80743.83,0.0,0.03122,3e-05,5.32822]
[1778381576341,35.76,80740.17,0.0,0.03113,3e-05,5.31463]
[1778381581376,35.76,80739.75,0.0,0.03112,3e-05,5.3132]
[1778381593461,35.76,80739.93,0.0,0.03113,3e-05,5.31421]
[1778381603531,35.76,80739.58,0.0,0.03112,3e-05,5.31319]
[1778381608566,35.76,80739.65,0.0,0.03112,3e-05,5.31358]
[1778381613601,35.76,80738.02,0.0,0.03107,3e-05,5.30506]
[1778381619644,35.76,80738.35,0.0,0.03108,3e-05,5.30651]
[1778381624680,35.76,80738.35,0.0,0.03108,3e-05,5.30668]
[1778381637771,35.76,80738.14,0.0,0.03107,3e-05,5.30632]
[1778381642806,35.76,80738.85,0.0,0.03109,3e-05,5.30914]
[1778381647843,35.76,80746.61,0.0,0.0313,3e-05,5.33817]
[1778381652878,35.76,80746.03,0.0,0.03128,3e-05,5.33587]
[1778381657914,35.76,80746.4,0.0,0.03129,3e-05,5.33708]
[1778381663956,35.76,80745.82,0.0,0.03127,3e-05,5.33467]
[1778381668991,35.76,80746.83,0.0,0.0313,3e-05,5.33822]
[1778381675035,35.76,80757.13,0.0,0.03155,3e-05,5.37363]
[1778381680070,35.76,80756.62,0.0,0.03153,3e-05,5.3712]
[1778381685105,35.76,80756.2,0.0,0.03152,3e-05,5.36915]
[1778381691147,35.75,80755.98,0.0,0.03151,3e-05,5.36773]
[1778381697189,35.75,80756.01,0.0,0.0315,3e-05,5.36725]
[1778381702224,35.75,80756.41,0.0,0.03151,3e-05,5.36823]
[1778381708266,35.75,80755.89,0.0,0.03149,3e-05,5.36565]
[1778381713301,35.75,80755.85,0.0,0.03149,3e-05,5.36499]
[1778381724378,35.75,80755.61,0.0,0.03147,3e-05,5.36298]
[1778381732434,35.75,80755.64,0.0,0.03145,3e-05,5.35967]
[1778381738476,35.74,80754.6,0.0,0.03142,3e-05,5.35519]
[1778381743511,35.74,80746.28,0.0,0.0312,3e-05,5.32378]
[1778381748546,35.74,80745.66,0.0,0.03119,3e-05,5.3213]
[1778381753581,35.74,80738.5,0.0,0.031,3e-05,5.29473]
[1778381758616,35.74,80739.03,0.0,0.03102,3e-05,5.29681]
[1778381763651,35.74,80738.72,0.0,0.03101,3e-05,5.29578]
[1778381768687,35.74,80738.72,0.0,0.03101,3e-05,5.29595]
[1778381774730,35.75,80737.47,0.0,0.03098,3e-05,5.29155]
[1778381779766,35.75,80737.33,0.0,0.03098,3e-05,5.29131]
[1778381785808,35.75,80735.28,0.0,0.03093,3e-05,5.28412]
[1778381791850,35.75,80734.18,0.0,0.03089,3e-05,5.27792]
[1778381798899,35.75,80735.14,0.0,0.03092,3e-05,5.28213]
[1778381803935,35.75,80735.14,0.0,0.03092,3e-05,5.28259]
[1778381808970,35.75,80733.74,0.0,0.03089,3e-05,5.27795]
[1778381819043,35.75,80735.13,0.0,0.03093,3e-05,5.28412]
[1778381827099,35.75,80735.13,0.0,0.03094,3e-05,5.28487]
[1778381834148,35.76,80734.53,0.0,0.03093,3e-05,5.28332]
[1778381842204,35.76,80735.58,0.0,0.03096,3e-05,5.28796]
[1778381848246,35.76,80734.52,0.0,0.03093,3e-05,5.28457]
[1778381853281,35.76,80734.41,0.0,0.03092,3e-05,5.28206]
[1778381858316,35.76,80735.37,0.0,0.03095,3e-05,5.28614]
[1778381863351,35.76,80734.94,0.0,0.03094,3e-05,5.28506]
[1778381868386,35.76,80736.37,0.0,0.03098,3e-05,5.29085]
[1778381873421,35.76,80736.44,0.0,0.03099,3e-05,5.29154]
[1778381878456,35.76,80737.17,0.0,0.03101,3e-05,5.29465]
[1778381883496,35.76,80737.01,0.0,0.03101,3e-05,5.29441]
[1778381888532,35.76,80736.36,0.0,0.03099,3e-05,5.29233]
[1778381894574,35.77,80739.02,0.0,0.03106,3e-05,5.30263]
[1778381899609,35.77,80739.39,0.0,0.03108,3e-05,5.30425]
[1778381906658,35.77,80739.08,0.0,0.03107,3e-05,5.30342]
[1778381911694,35.77,80738.56,0.0,0.03104,3e-05,5.29912]
[1778381916729,35.77,80738.92,0.0,0.03106,3e-05,5.30071]
[1778381921764,35.77,80739.23,0.0,0.03106,3e-05,5.3021]
[1778381932841,35.77,80745.14,0.0,0.03122,3e-05,5.32411]
[1778381938068,35.77,80754.93,0.0,0.03147,3e-05,5.36058]
[1778381947946,35.77,80754.45,0.0,0.03145,3e-05,5.3578]
[1778381952982,35.76,80753.59,0.0,0.03143,3e-05,5.35414]
[1778381958016,35.76,80748.61,0.0,0.03129,3e-05,5.33509]
[1778381963051,35.76,80739.35,0.0,0.03105,3e-05,5.30031]
[1778381970100,35.76,80738.42,0.0,0.03103,3e-05,5.29689]
[1778381976142,35.76,80738.45,0.0,0.03102,3e-05,5.29447]
[1778381983193,35.76,80740.27,0.0,0.03106,3e-05,5.3012]
[1778381988228,35.76,80740.76,0.0,0.03107,3e-05,5.30296]
[1778381993263,35.76,80746.79,0.0,0.03123,3e-05,5.32526]
[1778381998302,35.76,80760.23,0.0,0.03158,3e-05,5.37502]
[1778382003340,35.76,80762.98,0.0,0.03164,3e-05,5.38452]
[1778382009382,35.76,80764.75,0.0,0.03168,3e-05,5.39011]
[1778382015424,35.76,80762.77,0.0,0.03162,3e-05,5.38165]
[1778382020459,35.76,80756.02,0.0,0.03144,3e-05,5.35569]
[1778382025494,35.75,80756.84,0.0,0.03146,3e-05,5.35823]
[1778382030994,35.75,80757.68,0.0,0.03148,3e-05,5.36092]
[1778382036572,35.75,80758.25,0.0,0.03147,3e-05,5.35959]
[1778382041607,35.75,80757.52,0.0,0.03145,3e-05,5.35624]
[1778382046643,35.75,80757.21,0.0,0.03144,3e-05,5.35446]
[1778382051677,35.75,80755.7,0.0,0.03139,3e-05,5.34819]
[1778382058727,35.75,80750.87,0.0,0.03126,3e-05,5.32948]
[1778382063762,35.75,80749.49,0.0,0.03122,3e-05,5.32402]
[1778382068797,35.75,80752.79,0.0,0.03131,3e-05,5.33607]
[1778382075849,35.75,80751.61,0.0,0.03127,3e-05,5.33122]
[1778382080881,35.75,80748.59,0.0,0.03119,3e-05,5.3197]
[1778382086923,35.74,80751.93,0.0,0.03128,3e-05,5.33193]
[1778382091959,35.74,80752.56,0.0,0.03128,3e-05,5.33134]
[1778382096994,35.74,80752.28,0.0,0.03127,3e-05,5.33003]
[1778382102032,35.74,80751.21,0.0,0.03124,3e-05,5.32582]
[1778382107067,35.74,80750.65,0.0,0.03122,3e-05,5.32355]
[1778382112102,35.74,80750.26,0.0,0.03121,3e-05,5.32194]
[1778382117137,35.74,80750.44,0.0,0.03122,3e-05,5.32247]
[1778382122172,35.74,80750.51,0.0,0.03122,3e-05,5.32259]
[1778382128214,35.74,80750.9,0.0,0.03123,3e-05,5.32387]
[1778382133249,35.74,80758.04,0.0,0.03141,3e-05,5.3503]
[1778382138284,35.74,80761.0,0.0,0.03148,3e-05,5.36098]
[1778382143319,35.74,80760.02,0.0,0.03146,3e-05,5.35682]
[1778382148354,35.74,80761.42,0.0,0.03149,3e-05,5.36141]
[1778382153389,35.74,80763.86,0.0,0.03153,3e-05,5.36734]
[1778382158424,35.74,80769.06,0.0,0.03166,3e-05,5.3861]
[1778382163461,35.73,80784.14,0.0,0.03206,3e-05,5.44217]
[1778382168496,35.73,80784.93,0.0,0.03207,3e-05,5.44386]
[1778382174538,35.73,80785.15,0.0,0.03206,3e-05,5.44315]
[1778382179573,35.73,80785.36,0.0,0.03206,3e-05,5.44264]
[1778382191657,35.72,80785.48,0.0,0.03204,3e-05,5.43992]
[1778382197699,35.72,80785.51,0.0,0.03203,3e-05,5.43841]
[1778382203742,35.71,80790.73,0.0,0.03215,3e-05,5.4565]
[1778382208777,35.71,80788.0,0.0,0.03207,3e-05,5.44469]
[1778382215826,35.71,80788.11,0.0,0.03205,3e-05,5.44073]
[1778382221868,35.71,80788.32,0.0,0.03204,3e-05,5.44014]
[1778382226903,35.7,80788.29,0.0,0.03203,3e-05,5.43897]
[1778382231938,35.7,80791.35,0.0,0.03211,3e-05,5.44956]
[1778382236973,35.7,80790.0,0.0,0.03207,3e-05,5.4434]
[1778382242008,35.7,80791.09,0.0,0.03209,3e-05,5.44657]
[1778382247043,35.7,80791.24,0.0,0.03209,3e-05,5.4462]
[1778382252078,35.69,80791.87,0.0,0.0321,3e-05,5.44767]
[1778382261141,35.69,80791.89,0.0,0.03208,3e-05,5.44615]
[1778382266542,35.69,80791.8,0.0,0.03208,3e-05,5.44514]
[1778382266594,35.69,80791.8,0.0,0.03208,3e-05,5.44514]
[1778382272218,35.69,80793.53,0.0,0.0321,3e-05,5.44782]
[1778382281282,35.68,80792.63,0.0,0.03207,3e-05,5.44288]
[1778382287324,35.68,80799.6,0.0,0.03224,3e-05,5.46825]
[1778382292359,35.68,80803.4,0.0,0.03234,3e-05,5.48171]
[1778382298401,35.68,80803.32,0.0,0.03233,3e-05,5.48006]
[1778382306323,35.68,80803.32,0.0,0.03233,3e-05,5.48006]
[1778382311493,35.67,80809.13,0.0,0.03246,3e-05,5.49913]
[1778382316528,35.67,80811.48,0.0,0.03251,3e-05,5.50657]
[1778382321565,35.67,80805.08,0.0,0.03233,3e-05,5.48081]
[1778382330628,35.66,80803.41,0.0,0.03227,3e-05,5.47249]
[1778382337677,35.66,80802.25,0.0,0.03222,3e-05,5.46414]
[1778382342712,35.66,80801.8,0.0,0.0322,3e-05,5.46158]
[1778382348754,35.66,80795.79,0.0,0.03203,3e-05,5.43789]
[1778382353789,35.66,80793.52,0.0,0.03197,3e-05,5.4287]
[1778382358824,35.66,80788.53,0.0,0.03183,3e-05,5.4092]
[1778382363860,35.65,80784.3,0.0,0.03172,3e-05,5.39277]
[1778382368895,35.65,80782.41,0.0,0.03166,3e-05,5.38528]
[1778382373930,35.65,80782.08,0.0,0.03165,3e-05,5.38368]
[1778382378965,35.65,80782.85,0.0,0.03167,3e-05,5.3862]
[1778382386014,35.65,80783.86,0.0,0.03169,3e-05,5.38939]
[1778382392056,35.65,80779.76,0.0,0.03157,3e-05,5.37084]
[1778382397091,35.65,80779.51,0.0,0.03156,3e-05,5.36959]
[1778382404140,35.65,80775.45,0.0,0.03145,3e-05,5.35393]
[1778382409175,35.65,80773.43,0.0,0.03139,3e-05,5.34623]
[1778382414210,35.65,80769.62,0.0,0.03129,3e-05,5.33195]
[1778382420252,35.65,80770.38,0.0,0.03131,3e-05,5.33479]
[1778382425287,35.65,80762.57,0.0,0.03111,3e-05,5.30557]
[1778382430328,35.65,80760.29,0.0,0.03105,3e-05,5.29733]
[1778382435363,35.65,80759.03,0.0,0.03102,3e-05,5.293]
[1778382443420,35.65,80764.18,0.0,0.03116,3e-05,5.31264]
[1778382448825,35.65,80761.7,0.0,0.0311,3e-05,5.30345]
[1778382456511,35.65,80760.37,0.0,0.03105,3e-05,5.29625]
[1778382461546,35.65,80761.25,0.0,0.03107,3e-05,5.29966]
[1778382466581,35.65,80761.39,0.0,0.03108,3e-05,5.30026]
[1778382471616,35.65,80761.41,0.0,0.03108,3e-05,5.30038]
[1778382476651,35.65,80761.3,0.0,0.03108,3e-05,5.3]
[1778382482694,35.65,80761.35,0.0,0.03108,3e-05,5.30019]
[1778382488736,35.65,80761.33,0.0,0.03108,3e-05,5.3001]
[1778382493771,35.65,80761.38,0.0,0.03108,3e-05,5.30027]
[1778382498806,35.65,80763.45,0.0,0.03113,3e-05,5.30793]
[1778382509883,35.65,80762.39,0.0,0.0311,3e-05,5.30382]
[1778382514918,35.65,80748.19,0.0,0.03072,3e-05,5.24861]
[1778382521967,35.65,80749.01,0.0,0.03075,3e-05,5.25232]
[1778382527002,35.65,80750.33,0.0,0.03079,3e-05,5.25771]
[1778382532037,35.65,80758.07,0.0,0.03099,3e-05,5.28681]
[1778382540093,35.66,80757.47,0.0,0.03097,3e-05,5.28484]
[1778382550165,35.66,80758.57,0.0,0.031,3e-05,5.28913]
[1778382559228,35.66,80760.74,0.0,0.03106,3e-05,5.29731]
[1778382565270,35.66,80758.43,0.0,0.031,3e-05,5.28871]
[1778382570305,35.66,80753.15,0.0,0.03087,3e-05,5.26923]
[1778382575340,35.66,80752.79,0.0,0.03084,3e-05,5.26561]
[1778382582390,35.66,80753.15,0.0,0.03086,3e-05,5.26746]
[1778382587429,35.66,80752.1,0.0,0.03083,3e-05,5.26394]
[1778382592464,35.66,80752.4,0.0,0.03084,3e-05,5.26549]
[1778382598506,35.66,80752.7,0.0,0.03086,3e-05,5.26715]
[1778382603542,35.66,80752.94,0.0,0.03087,3e-05,5.26849]
[1778382608576,35.66,80752.81,0.0,0.03086,3e-05,5.26847]
[1778382617639,35.66,80755.12,0.0,0.03093,3e-05,5.27788]
[1778382622674,35.66,80754.9,0.0,0.03093,3e-05,5.27748]
[1778382627710,35.67,80756.31,0.0,0.03097,3e-05,5.28314]
[1778382633752,35.67,80756.53,0.0,0.03096,3e-05,5.28175]
[1778382639794,35.67,80756.77,0.0,0.03097,3e-05,5.28295]
[1778382646843,35.67,80756.81,0.0,0.03097,3e-05,5.28339]
[1778382654903,35.67,80756.81,0.0,0.03097,3e-05,5.28368]
[1778382659938,35.67,80752.53,0.0,0.03087,3e-05,5.26792]
[1778382661169,35.67,80752.53,0.0,0.03087,3e-05,5.26792]
[1778382671015,35.67,80751.94,0.0,0.03085,3e-05,5.26634]
[1778382677057,35.67,80751.81,0.0,0.03085,3e-05,5.26633]
[1778382683099,35.67,80751.6,0.0,0.03085,3e-05,5.26612]
[1778382694176,35.67,80751.49,0.0,0.03085,3e-05,5.2645]
[1778382707267,35.68,80751.74,0.0,0.03087,3e-05,5.26735]
[1778382710129,35.68,80751.41,0.0,0.03086,3e-05,5.26645]
[1778382718344,35.68,80751.23,0.0,0.03087,3e-05,5.26725]
[1778382723379,35.68,80751.07,0.0,0.03087,3e-05,5.26739]
[1778382728414,35.68,80751.07,0.0,0.03087,3e-05,5.2681]
[1778382734456,35.69,80757.13,0.0,0.03103,3e-05,5.29144]
[1778382739491,35.69,80757.39,0.0,0.03104,3e-05,5.29284]
[1778382744526,35.69,80755.04,0.0,0.03099,3e-05,5.28452]
[1778382751575,35.69,80755.26,0.0,0.03098,3e-05,5.28329]
[1778382757617,35.69,80758.81,0.0,0.03108,3e-05,5.29686]
[1778382763659,35.69,80758.81,0.0,0.03108,3e-05,5.29713]
[1778382771715,35.69,80757.43,0.0,0.03104,3e-05,5.29233]
[1778382777757,35.69,80758.81,0.0,0.03108,3e-05,5.29766]
[1778382787827,35.69,80757.75,0.0,0.03105,3e-05,5.29387]
[1778382793869,35.69,80757.28,0.0,0.03104,3e-05,5.29223]
[1778382798904,35.69,80759.09,0.0,0.03109,3e-05,5.29904]
[1778382807967,35.69,80758.28,0.0,0.03107,3e-05,5.29597]
[1778382814010,35.69,80758.2,0.0,0.03105,3e-05,5.29308]
[1778382819047,35.69,80767.3,0.0,0.03129,3e-05,5.32692]
[1778382824082,35.69,80767.62,0.0,0.0313,3e-05,5.32788]
[1778382838180,35.69,80766.73,0.0,0.03127,3e-05,5.32394]
[1778382845229,35.69,80766.77,0.0,0.03127,3e-05,5.32381]
[1778382850265,35.69,80766.99,0.0,0.03127,3e-05,5.32448]
[1778382861342,35.69,80770.29,0.0,0.03136,3e-05,5.33656]
[1778382867154,35.69,80775.93,0.0,0.0315,3e-05,5.35749]
[1778382881482,35.69,80775.86,0.0,0.03148,3e-05,5.35371]
[1778382886517,35.69,80776.01,0.0,0.03148,3e-05,5.35409]
[1778382892559,35.68,80770.63,0.0,0.03134,3e-05,5.33373]
[1778382897594,35.68,80768.98,0.0,0.0313,3e-05,5.3276]
[1778382902629,35.68,80768.19,0.0,0.03128,3e-05,5.32469]
[1778382907664,35.69,80764.92,0.0,0.03119,3e-05,5.31251]
[1778382912699,35.69,80762.45,0.0,0.03113,3e-05,5.30341]
[1778382918741,35.69,80763.75,0.0,0.03116,3e-05,5.30844]
[1778382923776,35.69,80766.32,0.0,0.03123,3e-05,5.31802]
[1778382930825,35.69,80766.13,0.0,0.03122,3e-05,5.3172]
[1778382935860,35.69,80766.33,0.0,0.03121,3e-05,5.31529]
[1778382940895,35.69,80766.15,0.0,0.03121,3e-05,5.31461]
[1778382945930,35.69,80766.11,0.0,0.03121,3e-05,5.31447]
[1778382950965,35.69,80766.08,0.0,0.03121,3e-05,5.31439]
[1778382956000,35.69,80765.93,0.0,0.03121,3e-05,5.31387]
[1778382968085,35.69,80764.11,0.0,0.03116,3e-05,5.3072]
[1778382973120,35.69,80761.51,0.0,0.03109,3e-05,5.29763]
[1778382978157,35.69,80758.33,0.0,0.03101,3e-05,5.28595]
[1778382985206,35.69,80758.27,0.0,0.03101,3e-05,5.28608]
[1778382991249,35.69,80758.23,0.0,0.031,3e-05,5.28369]
[1778383002327,35.69,80758.11,0.0,0.031,3e-05,5.28396]
[1778383007362,35.69,80757.61,0.0,0.03099,3e-05,5.28245]
[1778383012397,35.69,80757.75,0.0,0.031,3e-05,5.28334]
[1778383017432,35.69,80757.79,0.0,0.031,3e-05,5.28386]
[1778383024481,35.69,80757.02,0.0,0.03098,3e-05,5.28152]
[1778383029516,35.69,80761.39,0.0,0.0311,3e-05,5.29817]
[1778383037572,35.69,80761.8,0.0,0.03111,3e-05,5.30006]
[1778383042607,35.69,80759.99,0.0,0.03107,3e-05,5.29347]
[1778383050663,35.69,80759.96,0.0,0.03107,3e-05,5.29362]
[1778383055698,35.69,80754.2,0.0,0.03091,3e-05,5.26987]
[1778383060733,35.7,80759.86,0.0,0.03106,3e-05,5.29129]
[1778383067782,35.7,80760.42,0.0,0.03107,3e-05,5.29363]
[1778383072818,35.7,80760.31,0.0,0.03107,3e-05,5.29335]
[1778383077853,35.7,80761.04,0.0,0.03109,3e-05,5.29617]
[1778383082888,35.7,80761.1,0.0,0.03109,3e-05,5.29646]
[1778383090944,35.7,80760.03,0.0,0.03106,3e-05,5.29253]
[1778383102021,35.7,80760.07,0.0,0.03107,3e-05,5.29282]
[1778383107056,35.7,80756.4,0.0,0.03097,3e-05,5.27925]
[1778383116119,35.7,80756.09,0.0,0.03095,3e-05,5.27584]
[1778383125182,35.7,80756.65,0.0,0.03097,3e-05,5.27839]
[1778383133238,35.7,80758.6,0.0,0.03102,3e-05,5.28618]
[1778383138273,35.7,80761.41,0.0,0.0311,3e-05,5.29687]
[1778383145322,35.7,80761.3,0.0,0.0311,3e-05,5.2967]
[1778383150357,35.7,80762.45,0.0,0.03113,3e-05,5.30116]
[1778383155392,35.7,80762.74,0.0,0.03114,3e-05,5.30237]
[1778383160429,35.7,80769.27,0.0,0.03131,3e-05,5.32689]
[1778383165464,35.7,80769.23,0.0,0.03131,3e-05,5.32664]
[1778383170499,35.7,80769.23,0.0,0.03131,3e-05,5.32648]
[1778383177548,35.7,80768.13,0.0,0.03126,3e-05,5.31962]
[1778383184599,35.7,80758.65,0.0,0.03102,3e-05,5.28449]
[1778383189634,35.7,80758.34,0.0,0.03101,3e-05,5.28351]
[1778383197690,35.7,80757.38,0.0,0.03099,3e-05,5.28016]
[1778383202726,35.7,80755.18,0.0,0.03093,3e-05,5.27212]
[1778383211789,35.7,80755.39,0.0,0.03094,3e-05,5.27323]
[1778383218838,35.7,80757.14,0.0,0.03099,3e-05,5.28002]
[1778383224880,35.7,80756.46,0.0,0.03097,3e-05,5.27771]
[1778383229915,35.7,80755.68,0.0,0.03095,3e-05,5.27501]
[1778383238978,35.7,80754.6,0.0,0.03091,3e-05,5.26882]
[1778383246028,35.71,80754.57,0.0,0.03091,3e-05,5.26905]
[1778383251063,35.71,80750.67,0.0,0.03081,3e-05,5.25485]
[1778383256098,35.71,80748.23,0.0,0.03075,3e-05,5.24624]
[1778383261133,35.71,80744.91,0.0,0.03067,3e-05,5.2345]
[1778383266168,35.71,80743.43,0.0,0.03064,3e-05,5.22965]
[1778383273217,35.71,80740.96,0.0,0.03058,3e-05,5.22154]
[1778383279261,35.71,80737.61,0.0,0.0305,3e-05,5.21023]
[1778383285484,35.71,80737.68,0.0,0.03051,3e-05,5.21087]
[1778383288571,35.72,80737.68,0.0,0.03052,3e-05,5.21181]
[1778383288619,35.72,80737.68,0.0,0.03052,3e-05,5.21236]
[1778383294367,35.72,80737.82,0.0,0.03053,3e-05,5.21348]
[1778383302423,35.73,80737.62,0.0,0.03056,3e-05,5.21781]
[1778383310479,35.74,80737.77,0.0,0.0306,3e-05,5.22333]
[1778383315514,35.75,80737.39,0.0,0.03061,3e-05,5.22495]
[1778383322566,35.76,80736.46,0.0,0.03062,3e-05,5.22564]
[1778383327958,35.76,80722.02,0.0,0.03027,3e-05,5.17572]
[1778383328608,35.76,80726.13,0.0,0.03038,3e-05,5.19145]
[1778383333643,35.76,80726.91,0.0,0.0304,3e-05,5.19423]
[1778383338678,35.76,80727.16,0.0,0.03041,3e-05,5.19506]
[1778383347741,35.76,80727.34,0.0,0.03041,3e-05,5.19558]
[1778383352776,35.76,80727.58,0.0,0.0304,3e-05,5.19382]
[1778383357811,35.76,80732.77,0.0,0.03053,3e-05,5.2128]
[1778383368888,35.76,80732.44,0.0,0.03052,3e-05,5.21124]
[1778383373923,35.76,80733.81,0.0,0.03056,3e-05,5.21615]
[1778383378958,35.76,80743.85,0.0,0.03081,3e-05,5.25296]
[1778383383993,35.76,80745.44,0.0,0.03085,3e-05,5.25833]
[1778383389028,35.76,80745.84,0.0,0.03086,3e-05,5.25925]
[1778383395070,35.76,80745.87,0.0,0.03085,3e-05,5.25868]
[1778383400105,35.76,80745.89,0.0,0.03085,3e-05,5.25819]
[1778383405140,35.76,80744.56,0.0,0.03081,3e-05,5.25271]
[1778383410175,35.75,80746.54,0.0,0.03086,3e-05,5.25958]
[1778383415210,35.75,80747.06,0.0,0.03085,3e-05,5.25842]
[1778383420245,35.75,80744.47,0.0,0.03078,3e-05,5.24845]
[1778383429308,35.75,80744.5,0.0,0.03078,3e-05,5.24799]
[1778383436357,35.75,80744.46,0.0,0.03078,3e-05,5.24746]
[1778383441392,35.75,80744.43,0.0,0.03077,3e-05,5.24709]
[1778383447434,35.75,80740.42,0.0,0.03067,3e-05,5.23211]
[1778383455490,35.75,80742.8,0.0,0.03073,3e-05,5.24066]
[1778383462539,35.75,80743.22,0.0,0.03074,3e-05,5.24199]
[1778383470595,35.75,80740.85,0.0,0.03068,3e-05,5.233]
[1778383481700,35.75,80740.93,0.0,0.03066,3e-05,5.23057]
[1778383487742,35.75,80741.0,0.0,0.03066,3e-05,5.23077]
[1778383499831,35.75,80740.9,0.0,0.03066,3e-05,5.23028]
[1778383505875,35.75,80737.81,0.0,0.03058,3e-05,5.21886]
[1778383510909,35.75,80735.43,0.0,0.03052,3e-05,5.21019]
[1778383516951,35.75,80734.25,0.0,0.03049,3e-05,5.206]
[1778383521986,35.75,80735.43,0.0,0.03052,3e-05,5.21052]
[1778383528028,35.75,80733.9,0.0,0.03049,3e-05,5.20508]
[1778383533063,35.75,80734.36,0.0,0.03048,3e-05,5.20433]
[1778383538098,35.75,80733.27,0.0,0.03046,3e-05,5.20047]
[1778383547161,35.75,80733.98,0.0,0.03048,3e-05,5.20339]
[1778383552095,35.75,80733.91,0.0,0.03048,3e-05,5.20321]
[1778383558239,35.75,80734.4,0.0,0.03049,3e-05,5.20521]
[1778383560497,35.75,80734.4,0.0,0.03049,3e-05,5.20521]
[1778383570323,35.75,80734.33,0.0,0.03049,3e-05,5.20509]
[1778383577372,35.75,80734.37,0.0,0.03049,3e-05,5.2054]
[1778383582407,35.75,80734.51,0.0,0.0305,3e-05,5.20602]
[1778383587442,35.75,80734.33,0.0,0.03049,3e-05,5.20544]
[1778383597513,35.75,80734.33,0.0,0.03048,3e-05,5.20289]
[1778383603555,35.75,80734.26,0.0,0.03048,3e-05,5.2027]
[1778383608590,35.75,80734.09,0.0,0.03047,3e-05,5.20215]
[1778383618663,35.75,80733.59,0.0,0.03046,3e-05,5.20048]
[1778383624705,35.75,80733.65,0.0,0.03046,3e-05,5.20083]
[1778383630747,35.75,80733.83,0.0,0.03047,3e-05,5.20164]
[1778383636789,35.75,80733.72,0.0,0.03047,3e-05,5.20137]
[1778383646859,35.75,80733.72,0.0,0.03047,3e-05,5.2016]
[1778383651894,35.75,80733.76,0.0,0.03046,3e-05,5.19927]
[1778383659952,35.75,80733.72,0.0,0.03046,3e-05,5.19936]
[1778383664988,35.75,80733.65,0.0,0.03046,3e-05,5.19924]
[1778383670023,35.76,80731.84,0.0,0.03041,3e-05,5.19274]
[1778383675058,35.76,80730.94,0.0,0.03039,3e-05,5.18966]
[1778383681100,35.76,80731.43,0.0,0.0304,3e-05,5.19172]
[1778383687142,35.76,80731.14,0.0,0.0304,3e-05,5.1909]
[1778383698219,35.76,80731.11,0.0,0.0304,3e-05,5.19117]
[1778383703814,35.76,80731.11,0.0,0.0304,3e-05,5.19117]
[1778383714332,35.76,80730.96,0.0,0.03039,3e-05,5.18865]
[1778383719367,35.76,80731.67,0.0,0.03041,3e-05,5.19149]
[1778383730444,35.76,80731.74,0.0,0.03041,3e-05,5.19221]
[1778383736486,35.76,80731.8,0.0,0.03041,3e-05,5.19269]
[1778383741521,35.76,80731.57,0.0,0.03041,3e-05,5.19206]
[1778383749577,35.76,80731.6,0.0,0.03041,3e-05,5.19252]
[1778383755619,35.76,80731.74,0.0,0.03042,3e-05,5.1933]
[1778383764682,35.76,80732.17,0.0,0.03043,3e-05,5.19526]
[1778383771330,35.76,80732.17,0.0,0.03043,3e-05,5.19526]
[1778383772144,35.76,80732.17,0.0,0.03043,3e-05,5.19526]
[1778383773619,35.76,80732.07,0.0,0.03042,3e-05,5.19262]
[1778383778780,35.76,80732.14,0.0,0.03042,3e-05,5.19315]
[1778383783815,35.76,80731.6,0.0,0.03041,3e-05,5.19138]
[1778383792881,35.76,80731.67,0.0,0.03041,3e-05,5.19205]
[1778383798923,35.77,80733.62,0.0,0.03047,3e-05,5.19946]
[1778383804965,35.77,80734.78,0.0,0.0305,3e-05,5.20389]
[1778383810006,35.77,80736.62,0.0,0.03054,3e-05,5.2107]
[1778383816045,35.77,80736.16,0.0,0.03053,3e-05,5.20897]
[1778383821082,35.77,80733.45,0.0,0.03046,3e-05,5.199]
[1778383828116,35.77,80733.16,0.0,0.03046,3e-05,5.198]
[1778383834176,35.77,80719.98,0.0,0.03011,3e-05,5.14779]
[1778383839211,35.77,80719.98,0.0,0.03011,3e-05,5.14828]
[1778383844246,35.77,80720.21,0.0,0.03012,3e-05,5.14959]
[1778383849281,35.77,80720.12,0.0,0.03012,3e-05,5.14973]
[1778383854316,35.77,80719.48,0.0,0.03011,3e-05,5.14789]
[1778383859351,35.77,80718.81,0.0,0.0301,3e-05,5.14597]
[1778383864386,35.77,80711.6,0.0,0.02992,3e-05,5.12032]
[1778383869421,35.77,80710.7,0.0,0.0299,3e-05,5.11773]
[1778383875465,35.78,80713.28,0.0,0.02997,3e-05,5.12787]
[1778383880500,35.78,80706.73,0.0,0.02981,3e-05,5.10472]
[1778383887549,35.78,80707.32,0.0,0.02984,3e-05,5.10782]
[1778383893591,35.78,80707.32,0.0,0.02983,3e-05,5.10601]
[1778383900640,35.78,80706.66,0.0,0.02982,3e-05,5.10448]
[1778383906682,35.78,80706.56,0.0,0.02982,3e-05,5.10484]
[1778383911717,35.78,80702.9,0.0,0.02973,3e-05,5.09219]
[1778383916752,35.79,80699.09,0.0,0.02964,2e-05,5.07906]
[1778383922796,35.79,80699.19,0.0,0.02965,2e-05,5.08026]
[1778383927832,35.79,80699.7,0.0,0.02967,2e-05,5.08275]
[1778383935888,35.79,80702.49,0.0,0.02974,3e-05,5.09376]
[1778383940923,35.79,80701.8,0.0,0.02973,3e-05,5.09178]
[1778383945958,35.79,80702.79,0.0,0.02976,3e-05,5.09586]
[1778383950993,35.79,80703.54,0.0,0.02978,3e-05,5.099]
[1778383957035,35.79,80703.29,0.0,0.02976,3e-05,5.09604]
[1778383962070,35.8,80704.04,0.0,0.02978,3e-05,5.09918]
[1778383967105,35.8,80705.79,0.0,0.02983,3e-05,5.10592]
[1778383972140,35.8,80711.82,0.0,0.02998,3e-05,5.12816]
[1778383978187,35.8,80715.68,0.0,0.03008,3e-05,5.14239]
[1778383983222,35.8,80719.6,0.0,0.03018,3e-05,5.15672]
[1778383983628,35.8,80719.6,0.0,0.03018,3e-05,5.15672]
[1778383984229,35.8,80720.0,0.0,0.03019,3e-05,5.15817]
[1778383989264,35.8,80720.03,0.0,0.03022,3e-05,5.16148]
[1778383993912,35.81,80720.02,0.0,0.03023,3e-05,5.16398]
[1778383993968,35.81,80720.02,0.0,0.03024,3e-05,5.16461]
[1778383999334,35.81,80721.34,0.0,0.03028,3e-05,5.17047]
[1778384004371,35.81,80722.31,0.0,0.03031,3e-05,5.17486]
[1778384009406,35.81,80730.53,0.0,0.03052,3e-05,5.20571]
[1778384014441,35.82,80731.38,0.0,0.03054,3e-05,5.20688]
[1778384019476,35.82,80731.28,0.0,0.03054,3e-05,5.20717]
[1778384029546,35.82,80731.28,0.0,0.03055,3e-05,5.20849]
[1778384034581,35.82,80732.32,0.0,0.03058,3e-05,5.21303]
[1778384039617,35.82,80733.55,0.0,0.03062,3e-05,5.21825]
[1778384044652,35.82,80734.23,0.0,0.03064,3e-05,5.22144]
[1778384049688,35.82,80734.29,0.0,0.03064,3e-05,5.22235]
[1778384055730,35.83,80733.69,0.0,0.03063,3e-05,5.22099]
[1778384061772,35.83,80733.62,0.0,0.03064,3e-05,5.22156]
[1778384067814,35.83,80739.39,0.0,0.03079,3e-05,5.24364]
[1778384072849,35.83,80741.34,0.0,0.03083,3e-05,5.24869]
[1778384077884,35.83,80744.01,0.0,0.0309,3e-05,5.25901]
[1778384084933,35.83,80744.55,0.0,0.03092,3e-05,5.26156]
[1778384089968,35.83,80746.45,0.0,0.03097,3e-05,5.269]
[1778384095007,35.83,80747.27,0.0,0.031,3e-05,5.27239]
[1778384101048,35.83,80746.55,0.0,0.03098,3e-05,5.27017]
[1778384107090,35.84,80746.12,0.0,0.03097,3e-05,5.26908]
[1778384113132,35.84,80745.91,0.0,0.03097,3e-05,5.26882]
[1778384120181,35.84,80746.12,0.0,0.03098,3e-05,5.27022]
[1778384129244,35.84,80745.99,0.0,0.03098,3e-05,5.27054]
[1778384135286,35.84,80746.14,0.0,0.03098,3e-05,5.26901]
[1778384141328,35.84,80746.42,0.0,0.03099,3e-05,5.2706]
[1778384147370,35.84,80746.43,0.0,0.03099,3e-05,5.27118]
[1778384154421,35.84,80751.83,0.0,0.03114,3e-05,5.29185]
[1778384159455,35.84,80757.35,0.0,0.03128,3e-05,5.31261]
[1778384168519,35.84,80758.87,0.0,0.03132,3e-05,5.31843]
[1778384176575,35.84,80757.49,0.0,0.03129,3e-05,5.31337]
[1778384189666,35.84,80757.96,0.0,0.0313,3e-05,5.31537]
[1778384194702,35.84,80763.47,0.0,0.03143,3e-05,5.33335]
[1778384202758,35.84,80763.07,0.0,0.03142,3e-05,5.33173]
[1778384207793,35.84,80778.27,0.0,0.03182,3e-05,5.38832]
[1778384213835,35.84,80781.44,0.0,0.03189,3e-05,5.3994]
[1778384221896,35.84,80776.47,0.0,0.03175,3e-05,5.3794]
[1778384226931,35.84,80774.52,0.0,0.0317,3e-05,5.37141]
[1778384234987,35.84,80774.18,0.0,0.03168,3e-05,5.36907]
[1778384240022,35.84,80772.69,0.0,0.03164,3e-05,5.36278]
[1778384245057,35.83,80774.79,0.0,0.03169,3e-05,5.36992]
[1778384250092,35.83,80773.97,0.0,0.03166,3e-05,5.36611]
[1778384259155,35.83,80773.79,0.0,0.03163,3e-05,5.36155]
[1778384268218,35.83,80773.96,0.0,0.03163,3e-05,5.36105]
[1778384274260,35.83,80782.79,0.0,0.03186,3e-05,5.39353]
[1778384279295,35.83,80783.01,0.0,0.03186,3e-05,5.39356]
[1778384284330,35.82,80780.34,0.0,0.03178,3e-05,5.38279]
[1778384289365,35.82,80795.32,0.0,0.03217,3e-05,5.43856]
[1778384294400,35.82,80799.66,0.0,0.03228,3e-05,5.45386]
[1778384298623,35.82,80806.92,0.0,0.03247,3e-05,5.48075]
[1778384298667,35.82,80806.92,0.0,0.03247,3e-05,5.48075]
[1778384298936,35.82,80806.92,0.0,0.03247,3e-05,5.48075]
[1778384299435,35.82,80820.19,0.0,0.03282,3e-05,5.53092]
[1778384301535,35.82,80821.48,0.0,0.03286,3e-05,5.53597]
[1778384307491,35.82,80808.09,0.0,0.0325,3e-05,5.48575]
[1778384309422,35.82,80808.21,0.0,0.03251,3e-05,5.48639]
[1778384309522,35.82,80808.21,0.0,0.03251,3e-05,5.48658]
[1778384314540,35.82,80807.49,0.0,0.03247,3e-05,5.47969]
[1778384319575,35.81,80808.22,0.0,0.03248,3e-05,5.48107]
[1778384324610,35.81,80808.33,0.0,0.03247,3e-05,5.48013]
[1778384329645,35.81,80815.5,0.0,0.03265,3e-05,5.50577]
[1778384334680,35.81,80813.61,0.0,0.03259,3e-05,5.4971]
[1778384339715,35.8,80813.5,0.0,0.03258,3e-05,5.4953]
[1778384343491,35.8,80812.52,0.0,0.03254,3e-05,5.49075]
[1778384348778,35.8,80812.55,0.0,0.03253,3e-05,5.48933]
[1778384359855,35.79,80815.0,0.0,0.03258,3e-05,5.49592]
[1778384360514,35.79,80815.0,0.0,0.03258,3e-05,5.49592]
[1778384367914,35.79,80813.83,0.0,0.03253,3e-05,5.48932]
[1778384371573,35.79,80813.82,0.0,0.03253,3e-05,5.48851]
[1778384371942,35.79,80813.8,0.0,0.03251,3e-05,5.4855]
[1778384373222,35.79,80815.12,0.0,0.03255,3e-05,5.49116]
[1778384373938,35.79,80815.12,0.0,0.03255,3e-05,5.49116]
[1778384373956,35.79,80815.0,0.0,0.03254,3e-05,5.49044]
[1778384374404,35.79,80815.0,0.0,0.03254,3e-05,5.49044]
[1778384379974,35.79,80815.61,0.0,0.03255,3e-05,5.49144]
[1778384381013,35.78,80837.7,0.0,0.03314,3e-05,5.57493]
[1778384381705,35.78,80837.7,0.0,0.03314,3e-05,5.57493]
[1778384382005,35.78,80837.7,0.0,0.03314,3e-05,5.57493]
[1778384382019,35.79,80837.97,0.0,0.03315,3e-05,5.57667]
[1778384383484,35.78,80840.51,0.0,0.03322,3e-05,5.58613]
[1778384389082,35.78,80846.05,0.0,0.03336,3e-05,5.60566]
[1778384394565,35.78,80841.33,0.0,0.03321,3e-05,5.58539]
[1778384400282,35.77,80839.38,0.0,0.03314,3e-05,5.57556]
[1778384406188,35.77,80839.66,0.0,0.03313,3e-05,5.57398]
[1778384411228,35.76,80852.31,0.0,0.03347,3e-05,5.6209]
[1778384414497,35.76,80854.59,0.0,0.03352,3e-05,5.62879]
[1778384420288,35.74,80863.07,0.0,0.03366,3e-05,5.64837]
[1778384422509,35.74,80862.53,0.0,0.03364,3e-05,5.64575]
[1778384422610,35.74,80862.25,0.0,0.03363,3e-05,5.64415]
[1778384423110,35.74,80862.25,0.0,0.03363,3e-05,5.64415]
[1778384423309,35.74,80861.52,0.0,0.03361,3e-05,5.64168]
[1778384424977,35.74,80861.52,0.0,0.03361,3e-05,5.64168]
[1778384425018,35.73,80861.22,0.0,0.0336,3e-05,5.63952]
[1778384430787,35.74,80862.13,0.0,0.03363,3e-05,5.64459]
[1778384430888,35.74,80862.63,0.0,0.03365,3e-05,5.64731]
[1778384436400,35.73,80863.66,0.0,0.03365,3e-05,5.64615]
[1778384438586,35.73,80859.17,0.0,0.03352,3e-05,5.62817]
[1778384438686,35.73,80858.48,0.0,0.0335,3e-05,5.62504]
[1778384439795,35.73,80858.48,0.0,0.0335,3e-05,5.62504]
[1778384439891,35.73,80858.1,0.0,0.03349,3e-05,5.62443]
[1778384448110,35.72,80846.43,0.0,0.03313,3e-05,5.5733]
[1778384453520,35.66,80844.05,0.0,0.03284,3e-05,5.53277]
[1778384458555,35.63,80838.6,0.0,0.03255,3e-05,5.49224]
[1778384465604,35.62,80838.24,0.0,0.03252,3e-05,5.48776]
[1778384470639,35.62,80836.91,0.0,0.03247,3e-05,5.4805]
[1778384476681,35.61,80839.26,0.0,0.03251,3e-05,5.48699]
[1778384481724,35.61,80835.33,0.0,0.03239,3e-05,5.46985]
[1778384486760,35.61,80829.6,0.0,0.03222,3e-05,5.446]
[1778384491797,35.6,80829.55,0.0,0.03219,3e-05,5.44138]
[1778384496832,35.6,80828.13,0.0,0.03214,3e-05,5.43424]
[1778384501867,35.6,80830.03,0.0,0.03218,3e-05,5.43945]
[1778384507909,35.59,80829.44,0.0,0.03215,3e-05,5.43515]
[1778384513951,35.59,80829.51,0.0,0.03214,3e-05,5.43339]
[1778384521000,35.58,80829.55,0.0,0.03212,3e-05,5.43119]
[1778384526036,35.58,80829.45,0.0,0.03211,3e-05,5.42914]
[1778384531071,35.58,80824.09,0.0,0.03195,3e-05,5.40717]
[1778384536106,35.57,80823.77,0.0,0.03193,3e-05,5.40451]
[1778384541142,35.57,80818.5,0.0,0.03178,3e-05,5.38322]
[1778384546176,35.57,80818.5,0.0,0.03177,3e-05,5.38198]
[1778384547916,35.57,80818.86,0.0,0.03178,3e-05,5.38309]
[1778384554232,35.57,80818.89,0.0,0.03176,3e-05,5.37886]
[1778384559267,35.56,80814.71,0.0,0.03164,3e-05,5.36187]
[1778384564927,35.56,80811.84,0.0,0.03155,3e-05,5.35021]
[1778384573365,35.56,80811.42,0.0,0.03153,3e-05,5.34693]
[1778384580414,35.56,80811.38,0.0,0.03152,3e-05,5.34568]
[1778384585449,35.56,80811.61,0.0,0.03152,3e-05,5.34581]
[1778384590484,35.55,80812.67,0.0,0.03155,3e-05,5.34907]
[1778384595519,35.55,80812.67,0.0,0.03154,3e-05,5.34836]
[1778384600554,35.55,80812.67,0.0,0.03154,3e-05,5.34768]
[1778384605590,35.55,80812.17,0.0,0.03152,3e-05,5.34514]
[1778384611632,35.55,80812.0,0.0,0.03149,3e-05,5.34111]
[1778384615416,35.55,80811.5,0.0,0.03148,3e-05,5.33887]
[1778384615937,35.55,80811.5,0.0,0.03148,3e-05,5.33887]
[1778384621707,35.55,80793.31,0.0,0.03101,3e-05,5.27143]
[1778384627749,35.55,80792.98,0.0,0.031,3e-05,5.27126]
[1778384632785,35.55,80792.17,0.0,0.03099,3e-05,5.26905]
[1778384637820,35.55,80792.01,0.0,0.03099,3e-05,5.26922]
[1778384644869,35.56,80791.63,0.0,0.03099,3e-05,5.26882]
[1778384651918,35.56,80791.51,0.0,0.03099,3e-05,5.26932]
[1778384660981,35.56,80792.09,0.0,0.03101,3e-05,5.27262]
[1778384667023,35.56,80792.74,0.0,0.03104,3e-05,5.27587]
[1778384675079,35.56,80792.43,0.0,0.03102,3e-05,5.27298]
[1778384682128,35.57,80792.61,0.0,0.03103,3e-05,5.27444]
[1778384691191,35.57,80792.71,0.0,0.03104,3e-05,5.27579]
[1778384698240,35.57,80792.61,0.0,0.03104,3e-05,5.27614]
[1778384705289,35.57,80792.85,0.0,0.03105,3e-05,5.27776]
[1778384710324,35.57,80798.39,0.0,0.0312,3e-05,5.2989]
[1778384715359,35.57,80801.41,0.0,0.03128,3e-05,5.31053]
[1778384722408,35.57,80801.68,0.0,0.03129,3e-05,5.31193]
[1778384727443,35.57,80801.31,0.0,0.03129,3e-05,5.31087]
[1778384732478,35.57,80803.61,0.0,0.03133,3e-05,5.31721]
[1778384738520,35.57,80803.4,0.0,0.03133,3e-05,5.31681]
[1778384743555,35.57,80816.71,0.0,0.03169,3e-05,5.3672]
[1778384748590,35.57,80817.68,0.0,0.03171,3e-05,5.37078]
[1778384753625,35.57,80817.82,0.0,0.03171,3e-05,5.37116]
[1778384758660,35.57,80817.75,0.0,0.03171,3e-05,5.37072]
[1778384763695,35.57,80818.51,0.0,0.03173,3e-05,5.37338]
[1778384768730,35.57,80818.48,0.0,0.03173,3e-05,5.37298]
[1778384774772,35.57,80818.76,0.0,0.03173,3e-05,5.37376]
[1778384780814,35.57,80818.98,0.0,0.03173,3e-05,5.37429]
[1778384785849,35.57,80818.06,0.0,0.03171,3e-05,5.37055]
[1778384790884,35.57,80816.92,0.0,0.03168,3e-05,5.36602]
[1778384799947,35.57,80815.93,0.0,0.03163,3e-05,5.35934]
[1778384804982,35.57,80815.98,0.0,0.03163,3e-05,5.35936]
[1778384810022,35.57,80816.19,0.0,0.03164,3e-05,5.35998]
[1778384815873,35.57,80816.19,0.0,0.03164,3e-05,5.35998]
[1778384823117,35.57,80818.5,0.0,0.0317,3e-05,5.36821]
[1778384828151,35.57,80818.33,0.0,0.03169,3e-05,5.36732]
[1778384833186,35.57,80816.23,0.0,0.03163,3e-05,5.35906]
[1778384840237,35.57,80816.12,0.0,0.03163,3e-05,5.35839]
[1778384845271,35.57,80815.98,0.0,0.03162,3e-05,5.35768]
[1778384850306,35.57,80816.04,0.0,0.03162,3e-05,5.35772]
[1778384860376,35.57,80815.97,0.0,0.0316,3e-05,5.35445]
[1778384865411,35.57,80816.04,0.0,0.0316,3e-05,5.35449]
[1778384870446,35.56,80810.32,0.0,0.03145,3e-05,5.33279]
[1778384875481,35.57,80800.57,0.0,0.0312,3e-05,5.2965]
[1778384880516,35.57,80800.43,0.0,0.0312,3e-05,5.29643]
[1778384886558,35.57,80797.42,0.0,0.03112,3e-05,5.28576]
[1778384891593,35.57,80796.65,0.0,0.03111,3e-05,5.28349]
[1778384896628,35.57,80797.39,0.0,0.03113,3e-05,5.28685]
[1778384902670,35.57,80797.14,0.0,0.03113,3e-05,5.2866]
[1778384910726,35.57,80797.07,0.0,0.03113,3e-05,5.28723]
[1778384920796,35.57,80796.83,0.0,0.03112,3e-05,5.28481]
[1778384932880,35.58,80796.75,0.0,0.03113,3e-05,5.28582]
[1778384937915,35.58,80796.75,0.0,0.03113,3e-05,5.28634]
[1778384942950,35.58,80794.09,0.0,0.03106,3e-05,5.27693]
[1778384953573,35.58,80793.94,0.0,0.03106,3e-05,5.27648]
[1778384967119,35.58,80793.45,0.0,0.03107,3e-05,5.27729]
[1778384974167,35.59,80792.87,0.0,0.03104,3e-05,5.27328]
[1778384982223,35.59,80792.45,0.0,0.03104,3e-05,5.27266]
[1778384988265,35.59,80798.76,0.0,0.03121,3e-05,5.29699]
[1778384993301,35.59,80802.32,0.0,0.03131,3e-05,5.31079]
[1778384998336,35.59,80802.84,0.0,0.03132,3e-05,5.31307]
[1778385003371,35.59,80803.38,0.0,0.03134,3e-05,5.3155]
[1778385008406,35.59,80803.4,0.0,0.03134,3e-05,5.31592]
[1778385014448,35.59,80803.28,0.0,0.03134,3e-05,5.3159]
[1778385019486,35.59,80803.73,0.0,0.03136,3e-05,5.31797]
[1778385024518,35.59,80807.66,0.0,0.03146,3e-05,5.33303]
[1778385029554,35.59,80806.03,0.0,0.03142,3e-05,5.32721]
[1778385037610,35.6,80804.67,0.0,0.03138,3e-05,5.32003]
[1778385044659,35.6,80804.41,0.0,0.03137,3e-05,5.31966]
[1778385056743,35.6,80804.15,0.0,0.03137,3e-05,5.31975]
[1778385061778,35.6,80799.91,0.0,0.03127,3e-05,5.30431]
[1778385067820,35.6,80798.57,0.0,0.03124,3e-05,5.30002]
[1778385072855,35.6,80797.92,0.0,0.03122,3e-05,5.29819]
[1778385081918,35.6,80797.77,0.0,0.03123,3e-05,5.29871]
[1778385087961,35.61,80798.7,0.0,0.03126,3e-05,5.3029]
[1778385097024,35.61,80799.17,0.0,0.03126,3e-05,5.303]
[1778385102059,35.61,80804.42,0.0,0.0314,3e-05,5.32317]
[1778385107094,35.61,80804.59,0.0,0.03141,3e-05,5.32416]
[1778385112129,35.61,80807.31,0.0,0.03148,3e-05,5.33474]
[1778385117164,35.61,80803.98,0.0,0.0314,3e-05,5.32256]
[1778385122199,35.61,80800.87,0.0,0.03132,3e-05,5.3113]
[1778385127234,35.61,80797.94,0.0,0.03125,3e-05,5.30087]
[1778385135290,35.61,80797.94,0.0,0.03125,3e-05,5.30179]
[1778385140325,35.62,80799.6,0.0,0.0313,3e-05,5.30853]
[1778385146367,35.62,80799.89,0.0,0.03131,3e-05,5.31018]
[1778385157444,35.62,80799.92,0.0,0.0313,3e-05,5.30866]
[1778385162486,35.62,80799.71,0.0,0.0313,3e-05,5.30833]
[1778385171548,35.62,80799.6,0.0,0.03131,3e-05,5.30882]
[1778385177590,35.62,80805.0,0.0,0.03145,3e-05,5.32944]
[1778385182625,35.62,80804.26,0.0,0.03143,3e-05,5.32692]
[1778385187660,35.62,80808.51,0.0,0.03155,3e-05,5.3432]
[1778385193702,35.62,80809.51,0.0,0.03157,3e-05,5.34715]
[1778385201761,35.62,80806.34,0.0,0.03149,3e-05,5.33557]
[1778385207804,35.62,80805.81,0.0,0.03148,3e-05,5.33391]
[1778385212839,35.62,80806.6,0.0,0.03149,3e-05,5.33453]
[1778385217877,35.63,80799.08,0.0,0.0313,3e-05,5.30669]
[1778385223919,35.63,80798.9,0.0,0.03129,3e-05,5.30664]
[1778385228973,35.63,80798.9,0.0,0.0313,3e-05,5.30695]
[1778385237011,35.63,80798.9,0.0,0.0313,3e-05,5.30792]
[1778385247081,35.63,80798.9,0.0,0.03131,3e-05,5.30885]
[1778385257151,35.63,80798.9,0.0,0.03132,3e-05,5.30971]
[1778385263193,35.63,80799.33,0.0,0.03133,3e-05,5.31183]
[1778385269235,35.63,80799.87,0.0,0.03135,3e-05,5.3143]
[1778385274272,35.64,80800.05,0.0,0.03134,3e-05,5.31271]
[1778385285349,35.64,80799.76,0.0,0.03134,3e-05,5.31245]
[1778385295419,35.64,80799.76,0.0,0.03135,3e-05,5.31317]
[1778385301461,35.64,80798.21,0.0,0.03131,3e-05,5.30776]
[1778385303395,35.64,80797.59,0.0,0.03129,3e-05,5.30551]
[1778385315559,35.64,80791.43,0.0,0.03114,3e-05,5.28383]
[1778385320594,35.64,80791.56,0.0,0.03115,3e-05,5.28483]
[1778385328650,35.64,80790.58,0.0,0.03113,3e-05,5.28195]
[1778385333685,35.64,80790.61,0.0,0.03112,3e-05,5.27993]
[1778385336207,35.65,80791.28,0.0,0.03113,3e-05,5.28254]
[1778385341741,35.65,80791.81,0.0,0.03115,3e-05,5.28529]
[1778385346776,35.65,80792.57,0.0,0.03118,3e-05,5.28863]
[1778385356846,35.65,80792.57,0.0,0.03118,3e-05,5.28962]
[1778385361881,35.65,80792.47,0.0,0.03119,3e-05,5.28974]
[1778385369937,35.65,80792.39,0.0,0.03119,3e-05,5.29022]
[1778385374973,35.65,80792.57,0.0,0.0312,3e-05,5.29138]
[1778385389071,35.66,80792.57,0.0,0.03121,3e-05,5.29283]
[1778385399141,35.66,80794.88,0.0,0.03126,3e-05,5.3001]
[1778385409211,35.66,80794.88,0.0,0.03127,3e-05,5.30129]
[1778385415253,35.66,80793.31,0.0,0.03123,3e-05,5.29609]
[1778385422303,35.66,80790.29,0.0,0.03116,3e-05,5.28565]
[1778385431366,35.67,80790.29,0.0,0.03117,3e-05,5.28678]
[1778385436401,35.67,80790.09,0.0,0.03117,3e-05,5.28663]
[1778385446471,35.67,80790.09,0.0,0.03118,3e-05,5.28776]
[1778385452513,35.67,80790.05,0.0,0.03117,3e-05,5.28562]
[1778385462584,35.67,80790.09,0.0,0.03117,3e-05,5.28681]
[1778385471647,35.67,80789.84,0.0,0.03117,3e-05,5.28677]
[1778385479703,35.67,80789.8,0.0,0.03118,3e-05,5.28739]
[1778385487762,35.68,80789.33,0.0,0.03117,3e-05,5.2864]
[1778385492797,35.68,80789.24,0.0,0.03117,3e-05,5.28653]
[1778385498839,35.68,80788.99,0.0,0.03117,3e-05,5.28616]
[1778385504374,35.68,80788.96,0.0,0.03117,3e-05,5.28641]
[1778385512937,35.68,80789.14,0.0,0.03117,3e-05,5.28542]
[1778385517972,35.68,80788.88,0.0,0.03117,3e-05,5.28489]
[1778385523007,35.68,80788.18,0.0,0.03115,3e-05,5.28272]
[1778385530057,35.68,80788.18,0.0,0.03115,3e-05,5.28336]
[1778385544155,35.69,80788.17,0.0,0.03116,3e-05,5.28454]
[1778385550197,35.69,80788.4,0.0,0.03117,3e-05,5.28591]
[1778385555233,35.69,80791.84,0.0,0.03127,3e-05,5.29915]
[1778385560268,35.69,80792.32,0.0,0.03128,3e-05,5.30123]
[1778385569331,35.69,80792.64,0.0,0.03129,3e-05,5.30292]
[1778385574366,35.69,80792.6,0.0,0.03128,3e-05,5.30042]
[1778385579402,35.69,80792.57,0.0,0.03128,3e-05,5.30062]
[1778385584438,35.69,80793.63,0.0,0.03131,3e-05,5.3049]
[1778385589473,35.69,80801.14,0.0,0.03151,3e-05,5.33318]
[1778385595805,35.69,80800.1,0.0,0.03148,3e-05,5.32933]
[1778385595902,35.69,80800.1,0.0,0.03148,3e-05,5.32933]
[1778385596522,35.69,80769.95,0.0,0.03069,3e-05,5.21699]
[1778385602096,35.69,80761.22,0.0,0.03048,3e-05,5.18568]
[1778385608212,35.7,80763.76,0.0,0.03055,3e-05,5.19644]
[1778385617087,35.7,80767.12,0.0,0.03065,3e-05,5.2106]
[1778385619396,35.7,80772.41,0.0,0.03079,3e-05,5.23063]
[1778385624718,35.7,80775.96,0.0,0.03089,3e-05,5.24444]
[1778385629753,35.7,80776.37,0.0,0.0309,3e-05,5.24643]
[1778385634788,35.7,80778.43,0.0,0.03094,3e-05,5.25188]
[1778385640833,35.7,80785.74,0.0,0.03114,3e-05,5.27939]
[1778385645868,35.7,80786.15,0.0,0.03115,3e-05,5.2811]
[1778385650904,35.7,80785.82,0.0,0.03114,3e-05,5.28007]
[1778385657953,35.71,80785.53,0.0,0.03114,3e-05,5.27932]
[1778385662989,35.71,80779.85,0.0,0.03099,3e-05,5.25843]
[1778385668024,35.71,80775.54,0.0,0.03088,3e-05,5.24289]
[1778385671957,35.71,80775.68,0.0,0.03089,3e-05,5.24363]
[1778385673045,35.71,80761.79,0.0,0.03053,3e-05,5.19247]
[1778385675144,35.71,80747.11,0.0,0.03015,3e-05,5.13885]
[1778385681116,35.71,80750.55,0.0,0.03026,3e-05,5.15323]
[1778385686151,35.71,80750.64,0.0,0.03027,3e-05,5.1549]
[1778385691186,35.72,80753.9,0.0,0.03035,3e-05,5.16559]
[1778385692043,35.72,80753.9,0.0,0.03035,3e-05,5.16559]
[1778385697233,35.72,80754.94,0.0,0.03038,3e-05,5.17087]
[1778385702270,35.72,80754.93,0.0,0.03039,3e-05,5.17202]
[1778385714364,35.73,80754.96,0.0,0.03041,3e-05,5.17492]
[1778385719399,35.73,80754.99,0.0,0.03042,3e-05,5.17615]
[1778385724434,35.73,80760.23,0.0,0.03056,3e-05,5.19655]
[1778385729469,35.73,80769.99,0.0,0.03082,3e-05,5.2335]
[1778385734504,35.73,80767.82,0.0,0.03077,3e-05,5.22612]
[1778385739539,35.74,80772.22,0.0,0.03089,3e-05,5.24301]
[1778385744574,35.74,80772.71,0.0,0.0309,3e-05,5.24534]
[1778385749609,35.74,80775.21,0.0,0.03097,3e-05,5.25511]
[1778385754644,35.74,80779.15,0.0,0.03106,3e-05,5.2675]
[1778385759680,35.74,80778.93,0.0,0.03106,3e-05,5.26702]
[1778385770757,35.74,80778.92,0.0,0.03106,3e-05,5.26778]
[1778385778813,35.74,80779.24,0.0,0.03108,3e-05,5.26955]
[1778385783849,35.74,80779.45,0.0,0.03108,3e-05,5.27064]
[1778385788883,35.74,80778.16,0.0,0.03105,3e-05,5.26614]
[1778385793918,35.74,80773.18,0.0,0.03093,3e-05,5.24801]
[1778385800967,35.74,80767.26,0.0,0.03078,3e-05,5.22689]
[1778385806002,35.75,80765.73,0.0,0.03074,3e-05,5.22187]
[1778385811037,35.75,80758.24,0.0,0.03054,3e-05,5.19245]
[1778385816072,35.75,80757.98,0.0,0.03054,3e-05,5.19241]
[1778385821107,35.75,80764.14,0.0,0.03071,3e-05,5.21605]
[1778385826143,35.75,80764.38,0.0,0.03072,3e-05,5.21771]
[1778385831178,35.75,80763.22,0.0,0.03069,3e-05,5.21419]
[1778385840241,35.76,80760.01,0.0,0.03062,3e-05,5.20388]
[1778385845276,35.76,80764.55,0.0,0.03075,3e-05,5.22158]
[1778385850311,35.76,80765.05,0.0,0.03076,3e-05,5.22414]
[1778385855346,35.76,80766.25,0.0,0.0308,3e-05,5.22923]
[1778385860381,35.76,80766.19,0.0,0.0308,3e-05,5.22959]
[1778385865416,35.76,80763.41,0.0,0.03073,3e-05,5.21992]
[1778385870451,35.76,80762.81,0.0,0.03072,3e-05,5.21836]
[1778385876493,35.77,80761.49,0.0,0.03068,3e-05,5.21169]
[1778385882535,35.77,80761.78,0.0,0.03069,3e-05,5.21358]
[1778385887570,35.77,80761.83,0.0,0.0307,3e-05,5.21441]
[1778385892024,35.77,80747.55,0.0,0.03034,3e-05,5.16246]
[1778385892822,35.77,80747.55,0.0,0.03034,3e-05,5.16246]
[1778385900661,35.77,80746.93,0.0,0.03033,3e-05,5.16181]
[1778385905696,35.78,80746.64,0.0,0.03033,3e-05,5.16176]
[1778385911738,35.78,80746.39,0.0,0.03034,3e-05,5.16214]
[1778385916773,35.78,80746.36,0.0,0.03034,3e-05,5.16316]
[1778385921808,35.78,80746.23,0.0,0.03035,3e-05,5.16386]
[1778385926843,35.78,80748.7,0.0,0.03042,3e-05,5.17413]
[1778385931879,35.79,80751.27,0.0,0.03048,3e-05,5.18205]
[1778385936913,35.79,80751.16,0.0,0.03048,3e-05,5.1827]
[1778385941948,35.79,80751.41,0.0,0.0305,3e-05,5.18465]
[1778385946983,35.79,80751.7,0.0,0.03051,3e-05,5.18662]
[1778385952018,35.79,80751.99,0.0,0.03052,3e-05,5.18852]
[1778385958060,35.8,80752.93,0.0,0.03056,3e-05,5.19288]
[1778385963096,35.8,80760.98,0.0,0.03077,3e-05,5.22308]
[1778385969137,35.8,80761.14,0.0,0.03077,3e-05,5.22422]
[1778385974172,35.8,80761.07,0.0,0.03078,3e-05,5.22447]
[1778385979207,35.8,80760.78,0.0,0.03077,3e-05,5.22393]
[1778385984242,35.8,80760.71,0.0,0.03077,3e-05,5.22421]
[1778385991291,35.8,80760.64,0.0,0.03076,3e-05,5.22203]
[1778385999347,35.8,80761.14,0.0,0.03078,3e-05,5.22466]
[1778386005390,35.81,80761.07,0.0,0.03078,3e-05,5.225]
[1778386010425,35.81,80765.43,0.0,0.0309,3e-05,5.24167]
[1778386015460,35.81,80768.63,0.0,0.03099,3e-05,5.25382]
[1778386021502,35.81,80765.77,0.0,0.03091,3e-05,5.24353]
[1778386027544,35.81,80765.84,0.0,0.03092,3e-05,5.24419]
[1778386034593,35.81,80765.88,0.0,0.03092,3e-05,5.2448]
[1778386039628,35.81,80760.85,0.0,0.0308,3e-05,5.22658]
[1778386044663,35.81,80760.78,0.0,0.0308,3e-05,5.2268]
[1778386050705,35.81,80760.5,0.0,0.03079,3e-05,5.22631]
[1778386055740,35.81,80755.88,0.0,0.03066,3e-05,5.20712]
[1778386061782,35.81,80754.13,0.0,0.03062,3e-05,5.20152]
[1778386066817,35.82,80752.81,0.0,0.0306,3e-05,5.19745]
[1778386072859,35.82,80752.13,0.0,0.03059,3e-05,5.19594]
[1778386077894,35.82,80752.24,0.0,0.03059,3e-05,5.19721]
[1778386082929,35.82,80754.38,0.0,0.03066,3e-05,5.20597]
[1778386087964,35.82,80754.63,0.0,0.03067,3e-05,5.20772]
[1778386093001,35.82,80754.66,0.0,0.03067,3e-05,5.20863]
[1778386101057,35.83,80754.73,0.0,0.03069,3e-05,5.21012]
[1778386106093,35.83,80754.73,0.0,0.03069,3e-05,5.21086]
[1778386113142,35.83,80754.73,0.0,0.03068,3e-05,5.20927]
[1778386118177,35.83,80753.06,0.0,0.03065,3e-05,5.20386]
[1778386123212,35.83,80752.92,0.0,0.03065,3e-05,5.20408]
[1778386129254,35.83,80752.81,0.0,0.03065,3e-05,5.20448]
[1778386136303,35.84,80753.1,0.0,0.03066,3e-05,5.20639]
[1778386141338,35.84,80752.6,0.0,0.03065,3e-05,5.20512]
[1778386146373,35.84,80754.51,0.0,0.03071,3e-05,5.21268]
[1778386151408,35.84,80754.19,0.0,0.0307,3e-05,5.21198]
[1778386156443,35.84,80758.19,0.0,0.03081,3e-05,5.22714]
[1778386163492,35.84,80757.39,0.0,0.03079,3e-05,5.22466]
[1778386168527,35.84,80761.86,0.0,0.03091,3e-05,5.24146]
[1778386174076,35.84,80762.3,0.0,0.03091,3e-05,5.24062]
[1778386180611,35.84,80762.51,0.0,0.03092,3e-05,5.24199]
[1778386185646,35.84,80762.33,0.0,0.03091,3e-05,5.24167]
[1778386191688,35.84,80761.62,0.0,0.0309,3e-05,5.23951]
[1778386198737,35.85,80761.55,0.0,0.0309,3e-05,5.23978]
[1778386204779,35.85,80755.26,0.0,0.03074,3e-05,5.21706]
[1778386210821,35.85,80755.97,0.0,0.03077,3e-05,5.2203]
[1778386216863,35.85,80755.56,0.0,0.03076,3e-05,5.21942]
[1778386225926,35.85,80756.64,0.0,0.03079,3e-05,5.22432]
[1778386230961,35.85,80757.84,0.0,0.03083,3e-05,5.22922]
[1778386237003,35.85,80757.8,0.0,0.03082,3e-05,5.22701]
[1778386242038,35.85,80757.77,0.0,0.03082,3e-05,5.22739]
[1778386250094,35.85,80757.01,0.0,0.0308,3e-05,5.22532]
[1778386263185,35.86,80756.8,0.0,0.03081,3e-05,5.22568]
[1778386268220,35.86,80756.69,0.0,0.03081,3e-05,5.22577]
[1778386273255,35.86,80756.94,0.0,0.03082,3e-05,5.2272]
[1778386278290,35.86,80756.9,0.0,0.03082,3e-05,5.22758]
[1778386285339,35.86,80756.94,0.0,0.03083,3e-05,5.22846]
[1778386290375,35.86,80755.63,0.0,0.0308,3e-05,5.22408]
[1778386295409,35.86,80755.34,0.0,0.03078,3e-05,5.2209]
[1778386300444,35.86,80755.2,0.0,0.03078,3e-05,5.22097]
[1778386308500,35.87,80754.91,0.0,0.03078,3e-05,5.22097]
[1778386313535,35.87,80749.44,0.0,0.03064,3e-05,5.20156]
[1778386320584,35.87,80747.4,0.0,0.0306,3e-05,5.19537]
[1778386326626,35.87,80746.42,0.0,0.03058,3e-05,5.19292]
[1778386331820,35.87,80746.42,0.0,0.03058,3e-05,5.19292]
[1778386338712,35.88,80744.01,0.0,0.03054,3e-05,5.18654]
[1778386343747,35.88,80743.97,0.0,0.03055,3e-05,5.18746]
[1778386352810,35.88,80744.04,0.0,0.03055,3e-05,5.18708]
[1778386358852,35.89,80744.74,0.0,0.03057,3e-05,5.19077]
[1778386363887,35.89,80745.59,0.0,0.0306,3e-05,5.19475]
[1778386369929,35.89,80745.14,0.0,0.0306,3e-05,5.19409]
[1778386375971,35.89,80744.96,0.0,0.0306,3e-05,5.1944]
[1778386381006,35.89,80745.32,0.0,0.03061,3e-05,5.19649]
[1778386387048,35.89,80744.68,0.0,0.0306,3e-05,5.19506]
[1778386397118,35.9,80745.68,0.0,0.03064,3e-05,5.20022]
[1778386403160,35.9,80749.91,0.0,0.03075,3e-05,5.21663]
[1778386408195,35.9,80750.49,0.0,0.03077,3e-05,5.21929]
[1778386414237,35.9,80750.53,0.0,0.03076,3e-05,5.21743]
[1778386421286,35.9,80751.1,0.0,0.03078,3e-05,5.2202]
[1778386426321,35.9,80750.57,0.0,0.03077,3e-05,5.21868]
[1778386436391,35.9,80751.08,0.0,0.03079,3e-05,5.22144]
[1778386443440,35.91,80750.96,0.0,0.03079,3e-05,5.22154]
[1778386448475,35.91,80749.96,0.0,0.03077,3e-05,5.21825]
[1778386455524,35.91,80749.85,0.0,0.03077,3e-05,5.21839]
[1778386466602,35.91,80749.92,0.0,0.03078,3e-05,5.21944]
[1778386471637,35.91,80750.03,0.0,0.03077,3e-05,5.21759]
[1778386476672,35.91,80750.97,0.0,0.0308,3e-05,5.22142]
[1778386482714,35.91,80750.97,0.0,0.0308,3e-05,5.22182]
[1778386487760,35.91,80755.32,0.0,0.03091,3e-05,5.23819]
[1778386492788,35.91,80767.2,0.0,0.03122,3e-05,5.28221]
[1778386499840,35.91,80766.75,0.0,0.03121,3e-05,5.28031]
[1778386504874,35.91,80766.92,0.0,0.03121,3e-05,5.28081]
[1778386509909,35.91,80752.89,0.0,0.03085,3e-05,5.22877]
[1778386514944,35.91,80758.14,0.0,0.03099,3e-05,5.24843]
[1778386520986,35.91,80758.3,0.0,0.03099,3e-05,5.24929]
[1778386526023,35.91,80762.16,0.0,0.03109,3e-05,5.2638]
[1778386532065,35.91,80766.91,0.0,0.0312,3e-05,5.27888]
[1778386537100,35.91,80766.5,0.0,0.03119,3e-05,5.27742]
[1778386542135,35.91,80766.53,0.0,0.03119,3e-05,5.27764]
[1778386548177,35.91,80765.95,0.0,0.03118,3e-05,5.27565]
[1778386553212,35.91,80766.1,0.0,0.03119,3e-05,5.27635]
[1778386561268,35.91,80766.03,0.0,0.03118,3e-05,5.27623]
[1778386567310,35.91,80766.1,0.0,0.03119,3e-05,5.27654]
[1778386574359,35.91,80770.68,0.0,0.03131,3e-05,5.29345]
[1778386580401,35.91,80771.69,0.0,0.03133,3e-05,5.29705]
[1778386585436,35.91,80771.23,0.0,0.03132,3e-05,5.29518]
[1778386590471,35.91,80771.88,0.0,0.03133,3e-05,5.29744]
[1778386598527,35.91,80771.99,0.0,0.03132,3e-05,5.29496]
[1778386607221,35.91,80772.98,0.0,0.03134,3e-05,5.29852]
[1778386612625,35.91,80784.1,0.0,0.03163,3e-05,5.33925]
[1778386617660,35.91,80786.02,0.0,0.03168,3e-05,5.34581]
[1778386623768,35.91,80790.74,0.0,0.0318,3e-05,5.3629]
[1778386629744,35.91,80789.28,0.0,0.03175,3e-05,5.35611]
[1778386635789,35.9,80789.28,0.0,0.03174,3e-05,5.35525]
[1778386640825,35.9,80788.98,0.0,0.03173,3e-05,5.35343]
[1778386646867,35.9,80788.98,0.0,0.03172,3e-05,5.35265]
[1778386651902,35.9,80789.23,0.0,0.03171,3e-05,5.35032]
[1778386657944,35.9,80789.3,0.0,0.03171,3e-05,5.34991]
[1778386664993,35.9,80789.3,0.0,0.0317,3e-05,5.34918]
[1778386671036,35.9,80789.3,0.0,0.0317,3e-05,5.34861]
[1778386678085,35.9,80789.3,0.0,0.0317,3e-05,5.34802]
[1778386687148,35.89,80789.53,0.0,0.0317,3e-05,5.34811]
[1778386697218,35.89,80789.53,0.0,0.03169,3e-05,5.3474]
[1778386702253,35.89,80789.58,0.0,0.03169,3e-05,5.34723]
[1778386711317,35.89,80789.65,0.0,0.03167,3e-05,5.34416]
[1778386716352,35.89,80789.68,0.0,0.03167,3e-05,5.34388]
[1778386723401,35.89,80790.56,0.0,0.03169,3e-05,5.3466]
[1778386729443,35.89,80790.59,0.0,0.03169,3e-05,5.34624]
[1778386738507,35.89,80788.42,0.0,0.03162,3e-05,5.33746]
[1778386743542,35.89,80779.69,0.0,0.03139,3e-05,5.30469]
[1778386749584,35.89,80777.36,0.0,0.03133,3e-05,5.29603]
[1778386754619,35.89,80776.52,0.0,0.03131,3e-05,5.29295]
[1778386767710,35.89,80776.45,0.0,0.03131,3e-05,5.29275]
[1778386774759,35.89,80776.86,0.0,0.03131,3e-05,5.29173]
[1778386779794,35.89,80778.14,0.0,0.03134,3e-05,5.29654]
[1778386784829,35.89,80777.81,0.0,0.03133,3e-05,5.29536]
[1778386789864,35.89,80775.93,0.0,0.03128,3e-05,5.28845]
[1778386795906,35.89,80774.9,0.0,0.03126,3e-05,5.28478]
[1778386801948,35.89,80772.48,0.0,0.0312,3e-05,5.27598]
[1778386806983,35.89,80771.71,0.0,0.03118,3e-05,5.27336]
[1778386812018,35.89,80767.87,0.0,0.03108,3e-05,5.25939]
[1778386817053,35.89,80768.05,0.0,0.03109,3e-05,5.26043]
[1778386824102,35.89,80767.36,0.0,0.03107,3e-05,5.25848]
[1778386830144,35.89,80766.74,0.0,0.03106,3e-05,5.25673]
[1778386843237,35.9,80758.05,0.0,0.03083,3e-05,5.22384]
[1778386856328,35.9,80758.08,0.0,0.03085,3e-05,5.22583]
[1778386866398,35.9,80758.08,0.0,0.03086,3e-05,5.22708]
[1778386876468,35.9,80758.08,0.0,0.03087,3e-05,5.22822]
[1778386882870,35.9,80758.05,0.0,0.03087,3e-05,5.22822]
[1778386897615,35.91,80758.01,0.0,0.03086,3e-05,5.22736]
[1778386907685,35.91,80758.01,0.0,0.03087,3e-05,5.22815]
[1778386917755,35.91,80758.01,0.0,0.03087,3e-05,5.22885]
[1778386927825,35.91,80758.01,0.0,0.03088,3e-05,5.22948]
[1778386937895,35.91,80758.01,0.0,0.03088,3e-05,5.23006]
[1778386944944,35.91,80757.67,0.0,0.03088,3e-05,5.22921]
[1778386956021,35.91,80757.84,0.0,0.03087,3e-05,5.22799]
[1778386962063,35.92,80762.13,0.0,0.03099,3e-05,5.24432]
[1778386967098,35.92,80762.34,0.0,0.03099,3e-05,5.24538]
[1778386973140,35.92,80762.02,0.0,0.03099,3e-05,5.24457]
[1778386981196,35.92,80759.09,0.0,0.03092,3e-05,5.23437]
[1778386986231,35.92,80755.05,0.0,0.03082,3e-05,5.21994]
[1778386991266,35.92,80754.97,0.0,0.03082,3e-05,5.2202]
[1778386998320,35.92,80754.4,0.0,0.03081,3e-05,5.21886]
[1778387003359,35.92,80754.79,0.0,0.03082,3e-05,5.22084]
[1778387008394,35.92,80754.76,0.0,0.03083,3e-05,5.22124]
[1778387016453,35.93,80754.9,0.0,0.03082,3e-05,5.21995]
[1778387024509,35.93,80754.29,0.0,0.03081,3e-05,5.21862]
[1778387031558,35.93,80755.01,0.0,0.03084,3e-05,5.22197]
[1778387041628,35.93,80754.69,0.0,0.03083,3e-05,5.22171]
[1778387047670,35.93,80754.31,0.0,0.03083,3e-05,5.22086]
[1778387053712,35.93,80754.28,0.0,0.03083,3e-05,5.2213]
[1778387066803,35.93,80754.24,0.0,0.03084,3e-05,5.22231]
[1778387079548,35.94,80754.28,0.0,0.03084,3e-05,5.2228]
[1778387080726,35.94,80754.28,0.0,0.03083,3e-05,5.22093]
[1778387085938,35.94,80754.24,0.0,0.03083,3e-05,5.2213]
[1778387090973,35.94,80753.12,0.0,0.03081,3e-05,5.21761]
[1778387096012,35.94,80753.4,0.0,0.03082,3e-05,5.21909]
[1778387102050,35.94,80753.4,0.0,0.03082,3e-05,5.21963]
[1778387108092,35.94,80753.69,0.0,0.03083,3e-05,5.22122]
[1778387113127,35.94,80753.62,0.0,0.03084,3e-05,5.22139]
[1778387118162,35.94,80758.56,0.0,0.03097,3e-05,5.23998]
[1778387123197,35.94,80759.24,0.0,0.03099,3e-05,5.24276]
[1778387128783,35.94,80765.13,0.0,0.03114,3e-05,5.26476]
[1778387138302,35.94,80767.91,0.0,0.0312,3e-05,5.27258]
[1778387143337,35.94,80767.98,0.0,0.0312,3e-05,5.27294]
[1778387145809,35.94,80768.06,0.0,0.0312,3e-05,5.27326]
[1778387153407,35.94,80768.0,0.0,0.0312,3e-05,5.2733]
[1778387158770,35.95,80768.04,0.0,0.03121,3e-05,5.27358]
[1778387164484,35.95,80768.32,0.0,0.03122,3e-05,5.27488]
[1778387169519,35.95,80769.77,0.0,0.03125,3e-05,5.28046]
[1778387175561,35.95,80769.58,0.0,0.03125,3e-05,5.27992]
[1778387180596,35.95,80769.65,0.0,0.03125,3e-05,5.28026]
[1778387193687,35.95,80769.61,0.0,0.03124,3e-05,5.27744]
[1778387198722,35.95,80770.16,0.0,0.03125,3e-05,5.27936]
[1778387203757,35.95,80770.0,0.0,0.03125,3e-05,5.2786]
[1778387208793,35.95,80776.05,0.0,0.0314,3e-05,5.3008]
[1778387213828,35.94,80780.07,0.0,0.0315,3e-05,5.31528]
[1778387218863,35.94,80782.14,0.0,0.03155,3e-05,5.3225]
[1778387223898,35.94,80780.46,0.0,0.03151,3e-05,5.31571]
[1778387229942,35.94,80781.05,0.0,0.03152,3e-05,5.3174]
[1778387236990,35.94,80781.87,0.0,0.03154,3e-05,5.3199]
[1778387242028,35.94,80781.83,0.0,0.03153,3e-05,5.31938]
[1778387247064,35.94,80781.97,0.0,0.03153,3e-05,5.31955]
[1778387252098,35.94,80782.01,0.0,0.03152,3e-05,5.31672]
[1778387257133,35.94,80781.97,0.0,0.03151,3e-05,5.31629]
[1778387262168,35.94,80782.98,0.0,0.03154,3e-05,5.31977]
[1778387267203,35.94,80782.91,0.0,0.03153,3e-05,5.31922]
[1778387272238,35.94,80783.2,0.0,0.03154,3e-05,5.32003]
[1778387277273,35.94,80783.09,0.0,0.03154,3e-05,5.31936]
[1778387282308,35.94,80782.17,0.0,0.03151,3e-05,5.31569]
[1778387287343,35.93,80779.06,0.0,0.03143,3e-05,5.3039]
[1778387292378,35.93,80778.88,0.0,0.03142,3e-05,5.30312]
[1778387302448,35.93,80777.76,0.0,0.03139,3e-05,5.29868]
[1778387313525,35.93,80773.97,0.0,0.03127,3e-05,5.2818]
[1778387318563,35.93,80766.31,0.0,0.03108,3e-05,5.25351]
[1778387326622,35.94,80766.04,0.0,0.03107,3e-05,5.25296]
[1778387332664,35.94,80764.43,0.0,0.03103,3e-05,5.24746]
[1778387338707,35.94,80764.88,0.0,0.03105,3e-05,5.24963]
[1778387344749,35.94,80764.84,0.0,0.03105,3e-05,5.24997]
[1778387349784,35.94,80769.45,0.0,0.03117,3e-05,5.26745]
[1778387354819,35.94,80772.26,0.0,0.03125,3e-05,5.27822]
[1778387359854,35.94,80777.66,0.0,0.03139,3e-05,5.29844]
[1778387364889,35.94,80784.31,0.0,0.03157,3e-05,5.32322]
[1778387369928,35.94,80784.1,0.0,0.03156,3e-05,5.32219]
[1778387376974,35.94,80785.9,0.0,0.03159,3e-05,5.32585]
[1778387382008,35.94,80785.9,0.0,0.03159,3e-05,5.32547]
[1778387387053,35.94,80784.07,0.0,0.03154,3e-05,5.31824]
[1778387393098,35.94,80784.4,0.0,0.03154,3e-05,5.31904]
[1778387398130,35.94,80785.75,0.0,0.03157,3e-05,5.32367]
[1778387406186,35.93,80784.44,0.0,0.03153,3e-05,5.31807]
[1778387411221,35.93,80786.16,0.0,0.03158,3e-05,5.32407]
[1778387416256,35.93,80788.44,0.0,0.03163,3e-05,5.33208]
[1778387421291,35.93,80788.37,0.0,0.03163,3e-05,5.33128]
[1778387426326,35.93,80787.47,0.0,0.0316,3e-05,5.32742]
[1778387432368,35.93,80788.07,0.0,0.0316,3e-05,5.32649]
[1778387437403,35.93,80789.18,0.0,0.03162,3e-05,5.33023]
[1778387442438,35.93,80792.26,0.0,0.0317,3e-05,5.34133]
[1778387447473,35.93,80791.53,0.0,0.03168,3e-05,5.33814]
[1778387452508,35.93,80791.56,0.0,0.03168,3e-05,5.33784]
[1778387457547,35.92,80792.81,0.0,0.03171,3e-05,5.34212]
[1778387463589,35.92,80793.14,0.0,0.03171,3e-05,5.34288]
[1778387468624,35.92,80803.56,0.0,0.03198,3e-05,5.38152]
[1778387475673,35.92,80807.02,0.0,0.03207,3e-05,5.39358]
[1778387480771,35.92,80816.57,0.0,0.03232,3e-05,5.42898]
[1778387486750,35.92,80817.07,0.0,0.03232,3e-05,5.42938]
[1778387491785,35.91,80817.54,0.0,0.03231,3e-05,5.4274]
[1778387496820,35.91,80819.97,0.0,0.03237,3e-05,5.43551]
[1778387501855,35.91,80820.66,0.0,0.03238,3e-05,5.43697]
[1778387506890,35.91,80820.25,0.0,0.03236,3e-05,5.43423]
[1778387511925,35.91,80822.45,0.0,0.03241,3e-05,5.44141]
[1778387516960,35.9,80821.61,0.0,0.03238,3e-05,5.4368]
[1778387523002,35.9,80820.69,0.0,0.03234,3e-05,5.43198]
[1778387528037,35.9,80819.44,0.0,0.0323,3e-05,5.42619]
[1778387533072,35.9,80821.28,0.0,0.03235,3e-05,5.43216]
[1778387539114,35.89,80825.66,0.0,0.03245,3e-05,5.44745]
[1778387544149,35.89,80825.93,0.0,0.03245,3e-05,5.44732]
[1778387553212,35.89,80828.05,0.0,0.03248,3e-05,5.45066]
[1778387558248,35.89,80830.6,0.0,0.03254,3e-05,5.45908]
[1778387563283,35.88,80828.87,0.0,0.03248,3e-05,5.45136]
[1778387568318,35.88,80825.74,0.0,0.03239,3e-05,5.43839]
[1778387573353,35.88,80825.31,0.0,0.03237,3e-05,5.43578]
[1778387579396,35.88,80826.42,0.0,0.0324,3e-05,5.43883]
[1778387584432,35.88,80816.46,0.0,0.03212,3e-05,5.40023]
[1778387591481,35.87,80813.97,0.0,0.03205,3e-05,5.38992]
[1778387597523,35.87,80808.17,0.0,0.03189,3e-05,5.36758]
[1778387602558,35.87,80808.12,0.0,0.03189,3e-05,5.36707]
[1778387609607,35.87,80808.19,0.0,0.03189,3e-05,5.3669]
[1778387614642,35.87,80808.23,0.0,0.03187,3e-05,5.36411]
[1778387619677,35.87,80815.57,0.0,0.03206,3e-05,5.39143]
[1778387624712,35.87,80819.94,0.0,0.03218,3e-05,5.40744]
[1778387629747,35.87,80822.89,0.0,0.03225,3e-05,5.41793]
[1778387634782,35.87,80826.26,0.0,0.03234,3e-05,5.42996]
[1778387639817,35.87,80826.31,0.0,0.03233,3e-05,5.42926]
[1778387645859,35.86,80821.44,0.0,0.03219,3e-05,5.40988]
[1778387650894,35.86,80821.69,0.0,0.03219,3e-05,5.41011]
[1778387655929,35.86,80822.36,0.0,0.03221,3e-05,5.41194]
[1778387662978,35.86,80822.65,0.0,0.03221,3e-05,5.41199]
[1778387669021,35.86,80824.52,0.0,0.03225,3e-05,5.41815]
[1778387674057,35.86,80824.17,0.0,0.03222,3e-05,5.41334]
[1778387682117,35.85,80813.06,0.0,0.03192,3e-05,5.37046]
[1778387687152,35.85,80805.09,0.0,0.0317,3e-05,5.34018]
[1778387692187,35.85,80805.75,0.0,0.03172,3e-05,5.34261]
[1778387697222,35.85,80804.21,0.0,0.03168,3e-05,5.33678]
[1778387703264,35.85,80806.85,0.0,0.03175,3e-05,5.34664]
[1778387708299,35.85,80807.26,0.0,0.03176,3e-05,5.34801]
[1778387713334,35.85,80807.4,0.0,0.03176,3e-05,5.34832]
[1778387718369,35.85,80807.7,0.0,0.03177,3e-05,5.34921]
[1778387725418,35.85,80804.83,0.0,0.03169,3e-05,5.33811]
[1778387731460,35.85,80806.23,0.0,0.03171,3e-05,5.34055]
[1778387736496,35.85,80805.46,0.0,0.03169,3e-05,5.33757]
[1778387741530,35.85,80805.5,0.0,0.03169,3e-05,5.33769]
[1778387746565,35.85,80806.41,0.0,0.03171,3e-05,5.34108]
[1778387756635,35.85,80805.41,0.0,0.03169,3e-05,5.33723]
[1778387761670,35.85,80805.56,0.0,0.03169,3e-05,5.33773]
[1778387766706,35.85,80805.63,0.0,0.03169,3e-05,5.3379]
[1778387772749,35.85,80802.16,0.0,0.0316,3e-05,5.32477]
[1778387777784,35.85,80802.41,0.0,0.03161,3e-05,5.32575]
[1778387785840,35.85,80803.87,0.0,0.03165,3e-05,5.33132]
[1778387791882,35.85,80805.84,0.0,0.03168,3e-05,5.33604]
[1778387796917,35.85,80804.65,0.0,0.03165,3e-05,5.3316]
[1778387802959,35.85,80804.65,0.0,0.03165,3e-05,5.33166]
[1778387811015,35.85,80804.11,0.0,0.03164,3e-05,5.32973]
[1778387818064,35.85,80803.01,0.0,0.03161,3e-05,5.32571]
[1778387825113,35.85,80802.6,0.0,0.0316,3e-05,5.32434]
[1778387833169,35.85,80802.6,0.0,0.0316,3e-05,5.32458]
[1778387839211,35.85,80801.18,0.0,0.03157,3e-05,5.31947]
[1778387844248,35.85,80800.98,0.0,0.03156,3e-05,5.31893]
[1778387849261,35.85,80799.72,0.0,0.03153,3e-05,5.31436]
[1778387854318,35.85,80799.76,0.0,0.03152,3e-05,5.31229]
[1778387859353,35.85,80799.76,0.0,0.03152,3e-05,5.31258]
[1778387864388,35.85,80799.71,0.0,0.03152,3e-05,5.31267]
[1778387869423,35.86,80800.06,0.0,0.03153,3e-05,5.31425]
[1778387874458,35.86,80800.03,0.0,0.03153,3e-05,5.31437]
[1778387879493,35.86,80800.03,0.0,0.03153,3e-05,5.31455]
[1778387884528,35.86,80800.1,0.0,0.03154,3e-05,5.31498]
[1778387894598,35.86,80800.1,0.0,0.03154,3e-05,5.31533]
[1778387901647,35.86,80804.27,0.0,0.03165,3e-05,5.33102]
[1778387909704,35.86,80804.41,0.0,0.03166,3e-05,5.33159]
[1778387915746,35.86,80804.48,0.0,0.03164,3e-05,5.32924]
[1778387921788,35.86,80806.23,0.0,0.03169,3e-05,5.33581]
[1778387932865,35.86,80806.27,0.0,0.03169,3e-05,5.33598]
[1778387937900,35.86,80806.34,0.0,0.03169,3e-05,5.33626]
[1778387942935,35.86,80818.39,0.0,0.03201,3e-05,5.38146]
[1778387947971,35.86,80817.07,0.0,0.03197,3e-05,5.37615]
[1778387955020,35.86,80817.02,0.0,0.03197,3e-05,5.37557]
[1778387960055,35.86,80811.57,0.0,0.03182,3e-05,5.35487]
[1778387965090,35.86,80811.57,0.0,0.03182,3e-05,5.35483]
[1778387970125,35.86,80811.24,0.0,0.03181,3e-05,5.35356]
[1778387980195,35.86,80811.09,0.0,0.0318,3e-05,5.35033]
[1778387987460,35.86,80810.89,0.0,0.03179,3e-05,5.34959]
[1778387995300,35.86,80808.81,0.0,0.03174,3e-05,5.3419]
[1778388000337,35.86,80808.56,0.0,0.03173,3e-05,5.34102]
[1778388009400,35.86,80808.63,0.0,0.03173,3e-05,5.34137]
[1778388022495,35.86,80808.63,0.0,0.03173,3e-05,5.34147]
[1778388027530,35.86,80809.09,0.0,0.03175,3e-05,5.34323]
[1778388034579,35.86,80808.17,0.0,0.03171,3e-05,5.33715]
[1778388043642,35.86,80808.36,0.0,0.03171,3e-05,5.33796]
[1778388049684,35.86,80808.16,0.0,0.03171,3e-05,5.33723]
[1778388061768,35.86,80808.52,0.0,0.03172,3e-05,5.33859]
[1778388068817,35.86,80808.52,0.0,0.03172,3e-05,5.33856]
[1778388073852,35.86,80807.81,0.0,0.0317,3e-05,5.33588]
[1778388079894,35.86,80808.41,0.0,0.03171,3e-05,5.33813]
[1778388085936,35.86,80808.09,0.0,0.0317,3e-05,5.33694]
[1778388092985,35.86,80807.48,0.0,0.03167,3e-05,5.33203]
[1778388100035,35.86,80807.95,0.0,0.03169,3e-05,5.33385]
[1778388107084,35.86,80808.09,0.0,0.03169,3e-05,5.33445]
[1778388114133,35.86,80808.09,0.0,0.03169,3e-05,5.33451]
[1778388119168,35.86,80806.74,0.0,0.03166,3e-05,5.3295]
[1778388124203,35.86,80805.37,0.0,0.03162,3e-05,5.32449]
[1778388134274,35.86,80805.47,0.0,0.03163,3e-05,5.32515]
[1778388146358,35.86,80806.04,0.0,0.03164,3e-05,5.32752]
[1778388152400,35.86,80804.5,0.0,0.03159,3e-05,5.31921]
[1778388166506,35.86,80803.93,0.0,0.03157,3e-05,5.31744]
[1778388172548,35.86,80804.14,0.0,0.03158,3e-05,5.31837]
[1778388177583,35.86,80804.11,0.0,0.03158,3e-05,5.31836]
[1778388182618,35.86,80795.14,0.0,0.03135,3e-05,5.28497]
[1778388187653,35.86,80784.85,0.0,0.03108,3e-05,5.24724]
[1778388192688,35.86,80781.49,0.0,0.031,3e-05,5.23543]
[1778388197723,35.86,80772.18,0.0,0.03076,3e-05,5.20187]
[1778388202758,35.87,80772.54,0.0,0.03078,3e-05,5.20418]
[1778388207794,35.87,80772.72,0.0,0.03079,3e-05,5.20581]
[1778388213836,35.87,80772.83,0.0,0.03079,3e-05,5.20471]
[1778388218871,35.87,80772.76,0.0,0.03079,3e-05,5.20537]
[1778388223906,35.87,80769.85,0.0,0.03072,3e-05,5.1956]
[1778388228942,35.88,80767.55,0.0,0.03067,3e-05,5.18819]
[1778388235991,35.88,80768.16,0.0,0.0307,3e-05,5.19196]
[1778388241028,35.88,80767.87,0.0,0.0307,3e-05,5.19197]
[1778388249084,35.88,80767.94,0.0,0.03071,3e-05,5.19392]
[1778388254119,35.89,80767.66,0.0,0.03071,3e-05,5.19392]
[1778388259154,35.89,80767.62,0.0,0.03072,3e-05,5.19479]
[1778388262696,35.89,80767.59,0.0,0.03072,3e-05,5.19488]
[1778388269224,35.89,80758.9,0.0,0.0305,3e-05,5.1638]
[1778388277280,35.89,80758.18,0.0,0.03047,3e-05,5.15899]
[1778388283086,35.89,80757.35,0.0,0.03045,3e-05,5.15614]
[1778388288558,35.89,80757.35,0.0,0.03045,3e-05,5.15644]
[1778388289231,35.89,80757.35,0.0,0.03045,3e-05,5.15648]
[1778388294399,35.89,80757.35,0.0,0.03046,3e-05,5.15694]
[1778388300441,35.89,80757.35,0.0,0.03046,3e-05,5.15718]
[1778388305476,35.89,80756.16,0.0,0.03043,3e-05,5.153]
[1778388311518,35.89,80749.9,0.0,0.03027,3e-05,5.13038]
[1778388316561,35.89,80744.39,0.0,0.03013,3e-05,5.11073]
[1778388325624,35.9,80743.7,0.0,0.03012,3e-05,5.10929]
[1778388331666,35.9,80743.64,0.0,0.03011,3e-05,5.10726]
[1778388336701,35.9,80743.67,0.0,0.03012,3e-05,5.10805]
[1778388341736,35.9,80740.49,0.0,0.03004,3e-05,5.09723]
[1778388346771,35.9,80724.19,0.0,0.02964,3e-05,5.03928]
[1778388351806,35.91,80723.16,0.0,0.02962,3e-05,5.03687]
[1778388358855,35.91,80737.44,0.0,0.02999,3e-05,5.09008]
[1778388364897,35.91,80734.98,0.0,0.02994,3e-05,5.08221]
[1778388369933,35.91,80732.33,0.0,0.02988,3e-05,5.07365]
[1778388374969,35.91,80724.86,0.0,0.0297,3e-05,5.04776]
[1778388380008,35.92,80725.18,0.0,0.02972,3e-05,5.05019]
[1778388386047,35.92,80724.97,0.0,0.02972,3e-05,5.05097]
[1778388391082,35.92,80725.63,0.0,0.02973,3e-05,5.05204]
[1778388396118,35.93,80723.87,0.0,0.0297,3e-05,5.04697]
[1778388397809,35.93,80723.94,0.0,0.0297,3e-05,5.04749]
[1778388401927,35.93,80723.04,0.0,0.02968,3e-05,5.04498]
[1778388404209,35.93,80722.22,0.0,0.02967,3e-05,5.04343]
[1778388406592,35.93,80722.61,0.0,0.02969,3e-05,5.04584]
[1778388409231,35.93,80722.54,0.0,0.02969,3e-05,5.04632]
[1778388417264,35.94,80722.58,0.0,0.02972,3e-05,5.05069]
[1778388422300,35.95,80722.73,0.0,0.02974,3e-05,5.0535]
[1778388428342,35.95,80723.12,0.0,0.02977,3e-05,5.05754]
[1778388433377,35.96,80722.85,0.0,0.02978,3e-05,5.05869]
[1778388438412,35.96,80722.92,0.0,0.0298,3e-05,5.06102]
[1778388447475,35.97,80723.38,0.0,0.02983,3e-05,5.06629]
[1778388454529,35.97,80723.02,0.0,0.02983,3e-05,5.06512]
[1778388459564,35.98,80723.13,0.0,0.02985,3e-05,5.06743]
[1778388465606,35.98,80722.48,0.0,0.02985,3e-05,5.06734]
[1778388470641,35.98,80722.34,0.0,0.02986,3e-05,5.0687]
[1778388476683,35.99,80722.59,0.0,0.02988,3e-05,5.07181]
[1778388481718,35.99,80722.01,0.0,0.02988,3e-05,5.07153]
[1778388486754,36.0,80721.37,0.0,0.02987,3e-05,5.07103]
[1778388492795,36.0,80729.32,0.0,0.03009,3e-05,5.10179]
[1778388500851,36.0,80729.28,0.0,0.0301,3e-05,5.10411]
[1778388506893,36.01,80729.39,0.0,0.03012,3e-05,5.10638]
[1778388511928,36.01,80729.81,0.0,0.03013,3e-05,5.10688]
[1778388519985,36.02,80730.41,0.0,0.03016,3e-05,5.11197]
[1778388525020,36.02,80725.05,0.0,0.03004,3e-05,5.09428]
[1778388530055,36.02,80722.78,0.0,0.03,3e-05,5.08788]
[1778388535090,36.03,80722.62,0.0,0.03001,3e-05,5.08916]
[1778388540128,36.03,80722.89,0.0,0.03003,3e-05,5.09198]
[1778388545163,36.03,80722.71,0.0,0.03003,3e-05,5.09316]
[1778388550198,36.04,80722.93,0.0,0.03005,3e-05,5.09576]
[1778388555233,36.04,80723.28,0.0,0.03007,3e-05,5.09877]
[1778388560268,36.04,80717.9,0.0,0.02995,3e-05,5.08103]
[1778388565303,36.05,80717.8,0.0,0.02996,3e-05,5.08246]
[1778388570338,36.05,80723.35,0.0,0.03011,3e-05,5.10419]
[1778388576086,36.05,80723.85,0.0,0.03012,3e-05,5.10434]
[1778388586451,36.06,80724.02,0.0,0.03015,3e-05,5.109]
[1778388591486,36.06,80731.62,0.0,0.03035,3e-05,5.13803]
[1778388596521,36.07,80723.63,0.0,0.03016,3e-05,5.11045]
[1778388601556,36.07,80723.59,0.0,0.03017,3e-05,5.11182]
[1778388606591,36.07,80723.94,0.0,0.03019,3e-05,5.1146]
[1778388611626,36.08,80734.42,0.0,0.03047,3e-05,5.15413]
[1778388616661,36.08,80734.67,0.0,0.03048,3e-05,5.15622]
[1778388617370,36.08,80734.67,0.0,0.03048,3e-05,5.15622]
[1778388617668,36.08,80734.71,0.0,0.03048,3e-05,5.1566]
[1778388622703,36.09,80734.82,0.0,0.03051,3e-05,5.16041]
[1778388630349,36.09,80734.82,0.0,0.03051,3e-05,5.16041]
[1778388630450,36.1,80734.82,0.0,0.03055,3e-05,5.16582]
[1778388637808,36.1,80734.85,0.0,0.03055,3e-05,5.16458]
[1778388642843,36.1,80738.53,0.0,0.03065,3e-05,5.17883]
[1778388647879,36.1,80738.74,0.0,0.03066,3e-05,5.18033]
[1778388653920,36.1,80742.59,0.0,0.03076,3e-05,5.1951]
[1778388658955,36.1,80745.14,0.0,0.03083,3e-05,5.20495]
[1778388663990,36.1,80746.33,0.0,0.03086,3e-05,5.20968]
[1778388676074,36.11,80745.65,0.0,0.03085,3e-05,5.20805]
[1778388683123,36.11,80744.97,0.0,0.03084,3e-05,5.20609]
[1778388693221,36.11,80744.97,0.0,0.03083,3e-05,5.20436]
[1778388699378,36.11,80745.31,0.0,0.03084,3e-05,5.20594]
[1778388700105,36.11,80745.31,0.0,0.03084,3e-05,5.20611]
[1778388701860,36.11,80746.09,0.0,0.03086,3e-05,5.20897]
[1778388705580,36.11,80753.68,0.0,0.03106,3e-05,5.23647]
[1778388706433,36.11,80753.68,0.0,0.03106,3e-05,5.23647]
[1778388707721,36.11,80757.28,0.0,0.03115,3e-05,5.24961]
[1778388717390,36.11,80758.77,0.0,0.03119,3e-05,5.25525]
[1778388722425,36.11,80758.91,0.0,0.03119,3e-05,5.25585]
[1778388727460,36.11,80757.06,0.0,0.03114,3e-05,5.24915]
[1778388734509,36.11,80757.02,0.0,0.03114,3e-05,5.2492]
[1778388739544,36.11,80755.98,0.0,0.03112,3e-05,5.24552]
[1778388744579,36.11,80756.09,0.0,0.03112,3e-05,5.2461]
[1778388750621,36.11,80756.06,0.0,0.03112,3e-05,5.2462]
[1778388757670,36.11,80758.08,0.0,0.03116,3e-05,5.25126]
[1778388762705,36.11,80757.96,0.0,0.03116,3e-05,5.25093]
[1778388775796,36.11,80758.03,0.0,0.03117,3e-05,5.25152]
[1778388780831,36.11,80758.13,0.0,0.03117,3e-05,5.25203]
[1778388793923,36.11,80759.04,0.0,0.0312,3e-05,5.25584]
[1778388798958,36.11,80766.32,0.0,0.03139,3e-05,5.28282]
[1778388803996,36.11,80766.55,0.0,0.03139,3e-05,5.28361]
[1778388809031,36.11,80768.79,0.0,0.03145,3e-05,5.29176]
[1778388814066,36.11,80768.76,0.0,0.03143,3e-05,5.28881]
[1778388819101,36.11,80765.62,0.0,0.03135,3e-05,5.27701]
[1778388824136,36.11,80763.35,0.0,0.03129,3e-05,5.26852]
[1778388829171,36.11,80760.71,0.0,0.03122,3e-05,5.25875]
[1778388835213,36.11,80759.48,0.0,0.03119,3e-05,5.25425]
[1778388843269,36.11,80760.14,0.0,0.03121,3e-05,5.25675]
[1778388853339,36.11,80760.76,0.0,0.03122,3e-05,5.25902]
[1778388861396,36.11,80760.93,0.0,0.03123,3e-05,5.2596]
[1778388866431,36.11,80760.93,0.0,0.03123,3e-05,5.25956]
[1778388871466,36.11,80760.93,0.0,0.03121,3e-05,5.25687]
[1778388883551,36.11,80760.97,0.0,0.03121,3e-05,5.25694]
[1778388889593,36.11,80760.65,0.0,0.0312,3e-05,5.25572]
[1778388895635,36.11,80760.72,0.0,0.0312,3e-05,5.25594]
[1778388901679,36.11,80760.26,0.0,0.03119,3e-05,5.25421]
[1778388906714,36.11,80760.26,0.0,0.03119,3e-05,5.25419]
[1778388911749,36.11,80764.86,0.0,0.03131,3e-05,5.27117]
[1778388916784,36.11,80765.01,0.0,0.03131,3e-05,5.27162]
[1778388922826,36.11,80767.46,0.0,0.03138,3e-05,5.28054]
[1778388930882,36.11,80764.98,0.0,0.03131,3e-05,5.27118]
[1778388935917,36.11,80765.11,0.0,0.0313,3e-05,5.26899]
[1778388940952,36.11,80767.67,0.0,0.03137,3e-05,5.2784]
[1778388945987,36.11,80766.85,0.0,0.03134,3e-05,5.27528]
[1778388951022,36.11,80760.82,0.0,0.03119,3e-05,5.253]
[1778388956057,36.11,80763.18,0.0,0.03125,3e-05,5.26185]
[1778388969148,36.11,80763.43,0.0,0.03126,3e-05,5.26305]
[1778388974184,36.11,80769.1,0.0,0.03141,3e-05,5.28422]
[1778388980225,36.11,80770.38,0.0,0.03144,3e-05,5.28893]
[1778388985260,36.11,80770.58,0.0,0.03145,3e-05,5.28961]
[1778388990295,36.11,80770.55,0.0,0.03144,3e-05,5.28943]
[1778388995330,36.11,80769.98,0.0,0.03141,3e-05,5.28461]
[1778389002381,36.11,80768.53,0.0,0.03138,3e-05,5.27914]
[1778389007414,36.11,80767.96,0.0,0.03136,3e-05,5.27693]
[1778389012449,36.11,80767.73,0.0,0.03135,3e-05,5.27598]
[1778389017486,36.11,80767.5,0.0,0.03135,3e-05,5.27505]
[1778389022521,36.11,80768.45,0.0,0.03137,3e-05,5.27847]
[1778389027556,36.11,80769.39,0.0,0.03139,3e-05,5.28182]
[1778389035612,36.11,80769.58,0.0,0.0314,3e-05,5.28218]
[1778389040649,36.11,80769.58,0.0,0.03139,3e-05,5.28189]
[1778389045685,36.11,80761.72,0.0,0.03119,3e-05,5.25261]
[1778389050721,36.11,80761.94,0.0,0.03119,3e-05,5.25338]
[1778389058777,36.11,80761.9,0.0,0.03118,3e-05,5.2506]
[1778389063812,36.11,80760.74,0.0,0.03115,3e-05,5.24644]
[1778389069854,36.11,80760.77,0.0,0.03115,3e-05,5.24679]
[1778389079924,36.11,80760.81,0.0,0.03116,3e-05,5.2474]
[1778389084959,36.11,80761.2,0.0,0.03117,3e-05,5.2491]
[1778389090554,36.11,80761.03,0.0,0.03116,3e-05,5.24858]
[1778389099057,36.11,80761.15,0.0,0.03117,3e-05,5.24966]
[1778389113155,36.11,80761.28,0.0,0.03117,3e-05,5.24825]
[1778389122218,36.11,80761.31,0.0,0.03117,3e-05,5.24888]
[1778389131286,36.12,80761.24,0.0,0.03117,3e-05,5.24915]
[1778389141356,36.12,80761.24,0.0,0.03118,3e-05,5.24974]
[1778389151426,36.12,80761.24,0.0,0.03118,3e-05,5.25031]
[1778389162503,36.12,80761.27,0.0,0.03119,3e-05,5.25104]
[1778389167538,36.12,80761.31,0.0,0.03119,3e-05,5.25147]
[1778389179634,36.12,80761.43,0.0,0.03118,3e-05,5.24993]
[1778389191718,36.12,80761.4,0.0,0.03119,3e-05,5.25057]
[1778389196753,36.12,80749.4,0.0,0.03088,3e-05,5.20674]
[1778389201788,36.12,80745.71,0.0,0.03079,3e-05,5.19389]
[1778389208837,36.13,80745.53,0.0,0.03079,3e-05,5.19425]
[1778389221928,36.13,80745.6,0.0,0.0308,3e-05,5.19625]
[1778389227978,36.13,80745.26,0.0,0.0308,3e-05,5.19575]
[1778389233017,36.13,80736.89,0.0,0.03058,3e-05,5.16329]
[1778389241073,36.14,80733.54,0.0,0.0305,3e-05,5.15252]
[1778389246109,36.14,80733.51,0.0,0.03051,3e-05,5.15341]
[1778389257185,36.14,80733.69,0.0,0.03053,3e-05,5.15635]
[1778389263227,36.14,80733.72,0.0,0.03054,3e-05,5.15775]
[1778389270277,36.15,80732.39,0.0,0.03052,3e-05,5.15444]
[1778389275311,36.15,80724.79,0.0,0.03033,3e-05,5.12809]
[1778389280346,36.15,80717.21,0.0,0.03015,3e-05,5.10201]
[1778389285381,36.16,80715.69,0.0,0.03012,3e-05,5.09804]
[1778389290416,36.16,80715.86,0.0,0.03014,3e-05,5.10016]
[1778389298476,36.16,80716.22,0.0,0.03015,3e-05,5.10119]
[1778389303511,36.17,80716.22,0.0,0.03016,3e-05,5.10261]
[1778389308546,36.17,80715.39,0.0,0.03015,3e-05,5.10102]
[1778389317609,36.17,80715.6,0.0,0.03017,3e-05,5.10424]
[1778389322644,36.18,80716.64,0.0,0.0302,3e-05,5.10932]
[1778389327679,36.18,80715.53,0.0,0.03019,3e-05,5.1066]
[1778389333721,36.18,80715.57,0.0,0.0302,3e-05,5.10829]
[1778389339763,36.18,80714.17,0.0,0.03017,3e-05,5.10477]
[1778389344799,36.19,80714.13,0.0,0.03018,3e-05,5.10591]
[1778389349833,36.19,80714.31,0.0,0.0302,3e-05,5.10808]
[1778389355876,36.19,80714.59,0.0,0.0302,3e-05,5.10798]
[1778389363931,36.2,80716.84,0.0,0.03027,3e-05,5.11807]
[1778389368966,36.2,80716.85,0.0,0.03028,3e-05,5.11922]
[1778389375008,36.2,80716.2,0.0,0.03027,3e-05,5.11822]
[1778389381050,36.2,80715.3,0.0,0.03026,3e-05,5.11634]
[1778389386086,36.21,80715.4,0.0,0.03027,3e-05,5.11784]
[1778389391120,36.21,80715.55,0.0,0.03028,3e-05,5.11951]
[1778389402197,36.21,80715.61,0.0,0.0303,3e-05,5.12218]
[1778389407237,36.22,80725.87,0.0,0.03057,3e-05,5.16033]
[1778389412272,36.22,80725.93,0.0,0.03056,3e-05,5.15874]
[1778389417307,36.22,80726.26,0.0,0.03058,3e-05,5.16076]
[1778389418214,36.22,80726.26,0.0,0.03058,3e-05,5.16076]
[1778389418814,36.22,80732.18,0.0,0.03073,3e-05,5.18249]
[1778389424356,36.23,80731.76,0.0,0.03074,3e-05,5.18454]
[1778389430211,36.23,80732.22,0.0,0.03078,3e-05,5.18927]
[1778389430295,36.23,80732.22,0.0,0.03078,3e-05,5.18988]
[1778389434609,36.23,80719.87,0.0,0.03047,3e-05,5.14534]
[1778389435238,36.23,80720.57,0.0,0.03049,3e-05,5.14808]
[1778389440607,36.24,80726.85,0.0,0.03065,3e-05,5.17173]
[1778389443927,36.24,80726.72,0.0,0.03065,3e-05,5.1714]
[1778389449531,36.24,80728.73,0.0,0.03071,3e-05,5.17951]
[1778389454566,36.24,80730.28,0.0,0.03075,3e-05,5.1859]
[1778389462623,36.24,80731.06,0.0,0.03078,3e-05,5.18988]
[1778389467658,36.24,80731.54,0.0,0.0308,3e-05,5.19235]
[1778389473700,36.24,80734.02,0.0,0.03085,3e-05,5.19962]
[1778389478735,36.25,80737.66,0.0,0.03095,3e-05,5.2135]
[1778389483770,36.25,80738.35,0.0,0.03097,3e-05,5.21652]
[1778389488805,36.25,80735.69,0.0,0.03091,3e-05,5.20724]
[1778389495854,36.25,80734.52,0.0,0.03088,3e-05,5.20376]
[1778389500890,36.25,80735.65,0.0,0.03092,3e-05,5.2085]
[1778389505930,36.25,80737.02,0.0,0.03096,3e-05,5.2141]
[1778389510965,36.25,80743.31,0.0,0.03112,3e-05,5.23765]
[1778389521038,36.25,80743.45,0.0,0.03113,3e-05,5.2388]
[1778389526073,36.25,80741.53,0.0,0.03108,3e-05,5.23201]
[1778389531109,36.26,80737.56,0.0,0.03097,3e-05,5.2152]
[1778389536144,36.26,80735.64,0.0,0.03092,3e-05,5.20867]
[1778389543193,36.26,80735.57,0.0,0.03093,3e-05,5.20914]
[1778389550242,36.26,80735.41,0.0,0.03093,3e-05,5.20929]
[1778389555277,36.26,80735.43,0.0,0.03093,3e-05,5.20987]
[1778389561319,36.26,80735.43,0.0,0.03094,3e-05,5.21045]
[1778389567361,36.26,80735.17,0.0,0.03093,3e-05,5.21007]
[1778389573403,36.26,80734.98,0.0,0.03093,3e-05,5.20995]
[1778389581459,36.26,80735.17,0.0,0.03094,3e-05,5.21138]
[1778389586494,36.27,80735.06,0.0,0.03094,3e-05,5.21143]
[1778389596566,36.27,80735.06,0.0,0.03093,3e-05,5.2097]
[1778389599636,36.27,80735.06,0.0,0.03093,3e-05,5.2097]
[1778389606636,36.27,80735.06,0.0,0.03094,3e-05,5.21061]
[1778389611671,36.27,80735.0,0.0,0.03094,3e-05,5.21084]
[1778389617713,36.27,80734.89,0.0,0.03094,3e-05,5.21097]
[1778389630804,36.27,80734.89,0.0,0.03095,3e-05,5.21212]
[1778389638860,36.28,80733.37,0.0,0.03092,3e-05,5.20735]
[1778389643895,36.28,80737.66,0.0,0.03103,3e-05,5.22352]
[1778389648930,36.28,80739.13,0.0,0.03107,3e-05,5.22925]
[1778389649437,36.28,80739.13,0.0,0.03107,3e-05,5.22925]
[1778389649937,36.28,80739.71,0.0,0.03109,3e-05,5.23144]
[1778389654972,36.28,80739.31,0.0,0.03108,3e-05,5.23003]
[1778389661018,36.29,80739.38,0.0,0.03111,3e-05,5.2335]
[1778389661450,36.29,80739.38,0.0,0.03111,3e-05,5.2335]
[1778389661549,36.29,80739.38,0.0,0.03111,3e-05,5.23403]
[1778389667060,36.29,80738.97,0.0,0.0311,3e-05,5.23293]
[1778389672095,36.29,80739.1,0.0,0.03111,3e-05,5.23379]
[1778389677130,36.29,80733.54,0.0,0.03097,3e-05,5.21381]
[1778389682165,36.29,80732.54,0.0,0.03095,3e-05,5.21069]
[1778389687200,36.29,80733.19,0.0,0.03097,3e-05,5.21381]
[1778389692374,36.29,80733.43,0.0,0.03098,3e-05,5.21481]
[1778389692474,36.3,80734.19,0.0,0.031,3e-05,5.21807]
[1778389698277,36.3,80732.57,0.0,0.03098,3e-05,5.21557]
[1778389703312,36.31,80732.13,0.0,0.03099,3e-05,5.21683]
[1778389711368,36.32,80732.1,0.0,0.03101,3e-05,5.21867]
[1778389716403,36.32,80735.2,0.0,0.03111,3e-05,5.23284]
[1778389722226,36.33,80735.44,0.0,0.03113,3e-05,5.23536]
[1778389727480,36.33,80736.6,0.0,0.03119,3e-05,5.24394]
[1778389732515,36.34,80737.48,0.0,0.03123,3e-05,5.24976]
[1778389737550,36.34,80737.33,0.0,0.03124,3e-05,5.25174]
[1778389742585,36.35,80737.89,0.0,0.03128,3e-05,5.25627]
[1778389747620,36.35,80737.79,0.0,0.03129,3e-05,5.25832]
[1778389749986,36.35,80737.93,0.0,0.0313,3e-05,5.25931]
[1778389756683,36.36,80737.99,0.0,0.03133,3e-05,5.26332]
[1778389763301,36.36,80737.99,0.0,0.03133,3e-05,5.26332]
[1778389772795,36.38,80737.91,0.0,0.03136,3e-05,5.26769]
[1778389773579,36.38,80737.91,0.0,0.03136,3e-05,5.26769]
[1778389780852,36.38,80740.1,0.0,0.03145,3e-05,5.27933]
[1778389785887,36.39,80741.73,0.0,0.0315,3e-05,5.28745]
[1778389790922,36.39,80742.38,0.0,0.03153,3e-05,5.2919]
[1778389796855,36.39,80742.41,0.0,0.03154,3e-05,5.29283]
[1778389797661,36.4,80742.49,0.0,0.03156,3e-05,5.29475]
[1778389798671,36.4,80742.49,0.0,0.03156,3e-05,5.29515]
[1778389798737,36.4,80742.49,0.0,0.03156,3e-05,5.29555]
[1778389804017,36.4,80745.26,0.0,0.03164,3e-05,5.30665]
[1778389809055,36.4,80748.5,0.0,0.03173,3e-05,5.31938]
[1778389817111,36.4,80748.82,0.0,0.03175,3e-05,5.32152]
[1778389822146,36.4,80751.74,0.0,0.03183,3e-05,5.3328]
[1778389827181,36.4,80751.88,0.0,0.03183,3e-05,5.33371]
[1778389833224,36.41,80751.6,0.0,0.03181,3e-05,5.33048]
[1778389838526,36.41,80751.65,0.0,0.03182,3e-05,5.33085]
[1778389845309,36.4,80752.02,0.0,0.03181,3e-05,5.33064]
[1778389850344,36.4,80752.1,0.0,0.0318,3e-05,5.32934]
[1778389859407,36.39,80752.06,0.0,0.03178,3e-05,5.32613]
[1778389864442,36.39,80754.24,0.0,0.03183,3e-05,5.33267]
[1778389870487,36.39,80754.22,0.0,0.03181,3e-05,5.33071]
[1778389876529,36.38,80754.64,0.0,0.03181,3e-05,5.33035]
[1778389889620,36.38,80754.46,0.0,0.03178,3e-05,5.32557]
[1778389898683,36.37,80754.46,0.0,0.03174,3e-05,5.3201]
[1778389903718,36.37,80754.46,0.0,0.03173,3e-05,5.31856]
[1778389911020,36.36,80749.95,0.0,0.0316,3e-05,5.30068]
[1778389919832,36.36,80750.2,0.0,0.03159,3e-05,5.29828]
[1778389924866,36.36,80750.69,0.0,0.03159,3e-05,5.29871]
[1778389929903,36.35,80751.33,0.0,0.03159,3e-05,5.29967]
[1778389934940,36.35,80751.38,0.0,0.03159,3e-05,5.29845]
[1778389939975,36.35,80750.83,0.0,0.03156,3e-05,5.29503]
[1778389947025,36.34,80750.77,0.0,0.03155,3e-05,5.29289]
[1778389951913,36.34,80749.04,0.0,0.03148,3e-05,5.28276]
[1778389957095,36.34,80747.24,0.0,0.03143,3e-05,5.27545]
[1778389963137,36.34,80745.73,0.0,0.03138,3e-05,5.26949]
[1778389968172,36.34,80746.42,0.0,0.0314,3e-05,5.27172]
[1778389974214,36.34,80747.4,0.0,0.03142,3e-05,5.27492]
[1778389980256,36.34,80746.9,0.0,0.03141,3e-05,5.27265]
[1778389987305,36.34,80746.87,0.0,0.0314,3e-05,5.27207]
[1778389996370,36.33,80747.11,0.0,0.0314,3e-05,5.27235]
[1778390001405,36.33,80747.22,0.0,0.0314,3e-05,5.27241]
[1778390008455,36.33,80739.14,0.0,0.03119,3e-05,5.24243]
[1778390020540,36.33,80737.68,0.0,0.03114,3e-05,5.23434]
[1778390028596,36.33,80736.24,0.0,0.0311,3e-05,5.22914]
[1778390033631,36.33,80732.58,0.0,0.03101,3e-05,5.21589]
[1778390042695,36.33,80735.2,0.0,0.03108,3e-05,5.22579]
[1778390049744,36.33,80738.03,0.0,0.03115,3e-05,5.23615]
[1778390059814,36.33,80737.9,0.0,0.03115,3e-05,5.23543]
[1778390064854,36.33,80740.76,0.0,0.03122,3e-05,5.24574]
[1778390070896,36.33,80745.6,0.0,0.03134,3e-05,5.26303]
[1778390076938,36.33,80745.67,0.0,0.03133,3e-05,5.26016]
[1778390082980,36.33,80746.03,0.0,0.03133,3e-05,5.26102]
[1778390088015,36.33,80753.15,0.0,0.03151,3e-05,5.28673]
[1778390093050,36.33,80753.62,0.0,0.03152,3e-05,5.28789]
[1778390098085,36.33,80753.67,0.0,0.03152,3e-05,5.28751]
[1778390104127,36.33,80753.67,0.0,0.03151,3e-05,5.28687]
[1778390109162,36.33,80754.05,0.0,0.03152,3e-05,5.28774]
[1778390115204,36.32,80754.05,0.0,0.03152,3e-05,5.28714]
[1778390120239,36.32,80752.89,0.0,0.03148,3e-05,5.28241]
[1778390127288,36.32,80754.13,0.0,0.03151,3e-05,5.2864]
[1778390133330,36.32,80763.4,0.0,0.03173,3e-05,5.31727]
[1778390139372,36.32,80769.12,0.0,0.03188,3e-05,5.3377]
[1778390144963,36.32,80774.47,0.0,0.03201,3e-05,5.35675]
[1778390145414,36.32,80775.54,0.0,0.03204,3e-05,5.36056]
[1778390150449,36.32,80776.43,0.0,0.03207,3e-05,5.36532]
[1778390155484,36.32,80776.61,0.0,0.03209,3e-05,5.36736]
[1778390155977,36.32,80776.61,0.0,0.03209,3e-05,5.36736]
[1778390156078,36.32,80776.61,0.0,0.03209,3e-05,5.36763]
[1778390161526,36.32,80776.54,0.0,0.03208,3e-05,5.36595]
[1778390167568,36.32,80776.45,0.0,0.03206,3e-05,5.3639]
[1778390172603,36.31,80775.62,0.0,0.03203,3e-05,5.35938]
[1778390177638,36.31,80775.06,0.0,0.03201,3e-05,5.3559]
[1778390185699,36.31,80774.25,0.0,0.03197,3e-05,5.35044]
[1778390190734,36.3,80775.12,0.0,0.03198,3e-05,5.35234]
[1778390196776,36.3,80775.56,0.0,0.03197,3e-05,5.34969]
[1778390201811,36.3,80775.48,0.0,0.03195,3e-05,5.34807]
[1778390210874,36.29,80775.01,0.0,0.03193,3e-05,5.34397]
[1778390215909,36.29,80761.6,0.0,0.03156,3e-05,5.29307]
[1778390223965,36.29,80759.81,0.0,0.03151,3e-05,5.28525]
[1778390229000,36.29,80758.54,0.0,0.03147,3e-05,5.27996]
[1778390234035,36.29,80759.05,0.0,0.03148,3e-05,5.28129]
[1778390240077,36.29,80759.5,0.0,0.03149,3e-05,5.2823]
[1778390245112,36.28,80759.72,0.0,0.03149,3e-05,5.28258]
[1778390250150,36.28,80759.83,0.0,0.03149,3e-05,5.28246]
[1778390255185,36.28,80759.83,0.0,0.03147,3e-05,5.27929]
[1778390261227,36.28,80759.86,0.0,0.03147,3e-05,5.27881]
[1778390266263,36.28,80760.19,0.0,0.03147,3e-05,5.27955]
[1778390271298,36.28,80766.65,0.0,0.03164,3e-05,5.30277]
[1778390276333,36.28,80772.07,0.0,0.03177,3e-05,5.32211]
[1778390281368,36.28,80772.14,0.0,0.03177,3e-05,5.32148]
[1778390286403,36.27,80771.74,0.0,0.03175,3e-05,5.31912]
[1778390291438,36.27,80772.34,0.0,0.03176,3e-05,5.32046]
[1778390296473,36.27,80772.06,0.0,0.03175,3e-05,5.31853]
[1778390306543,36.27,80772.12,0.0,0.03174,3e-05,5.31698]
[1778390312585,36.27,80772.4,0.0,0.03172,3e-05,5.31428]
[1778390322655,36.26,80772.25,0.0,0.0317,3e-05,5.31202]
[1778390328365,36.26,80772.25,0.0,0.0317,3e-05,5.31202]
[1778390337760,36.26,80772.11,0.0,0.03168,3e-05,5.30896]
[1778390347830,36.25,80772.21,0.0,0.03167,3e-05,5.30776]
[1778390353872,36.25,80771.48,0.0,0.03165,3e-05,5.30396]
[1778390361928,36.25,80764.68,0.0,0.03146,3e-05,5.27774]
[1778390366964,36.25,80762.98,0.0,0.03141,3e-05,5.27083]
[1778390377034,36.25,80762.76,0.0,0.03138,3e-05,5.26642]
[1778390382072,36.25,80762.04,0.0,0.03136,3e-05,5.26334]
[1778390389121,36.24,80762.13,0.0,0.03136,3e-05,5.26308]
[1778390397177,36.24,80762.11,0.0,0.03135,3e-05,5.26235]
[1778390404226,36.24,80762.22,0.0,0.03135,3e-05,5.26216]
[1778390413290,36.24,80762.32,0.0,0.03135,3e-05,5.26176]
[1778390418325,36.24,80762.01,0.0,0.03134,3e-05,5.26021]
[1778390423360,36.24,80762.01,0.0,0.03134,3e-05,5.25986]
[1778390428395,36.24,80762.07,0.0,0.03134,3e-05,5.25977]
[1778390433430,36.24,80762.57,0.0,0.03133,3e-05,5.25869]
[1778390438465,36.24,80768.43,0.0,0.03148,3e-05,5.28]
[1778390444264,36.24,80766.36,0.0,0.03143,3e-05,5.27196]
[1778390444507,36.24,80766.52,0.0,0.03143,3e-05,5.27249]
[1778390449542,36.24,80766.48,0.0,0.03145,3e-05,5.27475]
[1778390455277,36.25,80763.73,0.0,0.03139,3e-05,5.26696]
[1778390455586,36.25,80763.76,0.0,0.0314,3e-05,5.26755]
[1778390460622,36.25,80764.21,0.0,0.03141,3e-05,5.269]
[1778390465657,36.25,80764.21,0.0,0.0314,3e-05,5.26876]
[1778390473714,36.25,80757.56,0.0,0.03123,3e-05,5.24384]
[1778390478749,36.25,80754.46,0.0,0.03115,3e-05,5.23241]
[1778390483784,36.25,80753.83,0.0,0.03113,3e-05,5.23022]
[1778390488819,36.25,80756.87,0.0,0.03121,3e-05,5.24142]
[1778390489315,36.25,80756.87,0.0,0.03121,3e-05,5.24142]
[1778390489826,36.25,80758.17,0.0,0.03124,3e-05,5.24619]
[1778390494861,36.25,80761.01,0.0,0.03132,3e-05,5.25644]
[1778390499896,36.25,80762.61,0.0,0.03138,3e-05,5.2647]
[1778390504931,36.26,80762.75,0.0,0.0314,3e-05,5.26754]
[1778390509966,36.26,80764.74,0.0,0.03147,3e-05,5.27722]
[1778390512924,36.26,80764.77,0.0,0.03147,3e-05,5.27779]
[1778390512931,36.26,80764.77,0.0,0.03147,3e-05,5.27779]
[1778390519031,36.27,80764.74,0.0,0.0315,3e-05,5.28171]
[1778390520863,36.27,80764.74,0.0,0.0315,3e-05,5.28171]
[1778390520913,36.27,80764.74,0.0,0.0315,3e-05,5.28217]
[1778390527404,36.27,80764.74,0.0,0.0315,3e-05,5.28205]
[1778390534141,36.27,80768.51,0.0,0.0316,3e-05,5.29573]
[1778390544680,36.27,80769.22,0.0,0.03162,3e-05,5.29815]
[1778390544780,36.27,80769.22,0.0,0.03162,3e-05,5.29781]
[1778390551265,36.28,80773.77,0.0,0.03174,3e-05,5.3148]
[1778390556299,36.28,80773.37,0.0,0.03174,3e-05,5.31518]
[1778390561335,36.28,80773.58,0.0,0.03176,3e-05,5.31778]
[1778390571405,36.29,80773.58,0.0,0.03179,3e-05,5.32128]
[1778390578456,36.3,80773.73,0.0,0.03181,3e-05,5.3242]
[1778390584498,36.3,80773.91,0.0,0.03183,3e-05,5.32688]
[1778390589533,36.3,80773.84,0.0,0.03184,3e-05,5.32829]
[1778390603631,36.31,80773.95,0.0,0.03187,3e-05,5.33335]
[1778390611687,36.32,80774.0,0.0,0.03188,3e-05,5.33354]
[1778390616722,36.32,80775.89,0.0,0.03194,3e-05,5.34223]
[1778390621757,36.32,80775.88,0.0,0.03195,3e-05,5.34382]
[1778390627799,36.33,80775.92,0.0,0.03197,3e-05,5.34592]
[1778390632834,36.33,80782.06,0.0,0.03214,3e-05,5.3704]
[1778390640890,36.33,80782.59,0.0,0.03217,3e-05,5.37467]
[1778390646932,36.34,80782.49,0.0,0.03218,3e-05,5.37604]
[1778390654988,36.34,80782.59,0.0,0.0322,3e-05,5.37875]
[1778390660023,36.35,80789.19,0.0,0.03239,3e-05,5.40489]
[1778390665409,36.35,80791.57,0.0,0.03246,3e-05,5.41477]
[1778390665410,36.35,80791.57,0.0,0.03246,3e-05,5.41477]
[1778390665430,36.35,80791.57,0.0,0.03246,3e-05,5.41477]
[1778390666066,36.35,80792.46,0.0,0.03249,3e-05,5.41854]
[1778390671913,36.35,80795.22,0.0,0.03255,3e-05,5.42752]
[1778390676170,36.34,80795.12,0.0,0.03251,3e-05,5.42156]
[1778390683188,36.33,80795.26,0.0,0.0325,3e-05,5.41926]
[1778390688223,36.33,80795.65,0.0,0.03249,3e-05,5.41884]
[1778390693258,36.33,80795.53,0.0,0.03248,3e-05,5.41679]
[1778390700307,36.32,80795.36,0.0,0.03246,3e-05,5.41393]
[1778390707356,36.32,80797.65,0.0,0.0325,3e-05,5.42031]
[1778390713398,36.32,80799.71,0.0,0.03254,3e-05,5.42603]
[1778390718433,36.31,80798.19,0.0,0.03249,3e-05,5.41862]
[1778390723468,36.31,80795.65,0.0,0.03241,3e-05,5.40744]
[1778390729510,36.31,80793.79,0.0,0.03235,3e-05,5.39864]
[1778390737566,36.3,80792.71,0.0,0.03229,3e-05,5.38957]
[1778390742956,36.3,80793.08,0.0,0.03229,3e-05,5.38983]
[1778390749650,36.29,80793.15,0.0,0.03227,3e-05,5.38784]
[1778390754685,36.29,80792.97,0.0,0.03226,3e-05,5.38578]
[1778390759720,36.29,80792.56,0.0,0.03224,3e-05,5.38285]
[1778390768783,36.28,80792.96,0.0,0.03223,3e-05,5.38188]
[1778390775832,36.28,80796.3,0.0,0.0323,3e-05,5.39241]
[1778390781840,36.28,80801.77,0.0,0.03244,3e-05,5.41175]
[1778390781875,36.28,80801.63,0.0,0.03243,3e-05,5.41059]
[1778390786909,36.28,80801.31,0.0,0.03243,3e-05,5.41028]
[1778390793958,36.28,80801.45,0.0,0.03243,3e-05,5.40943]
[1778390804630,36.28,80801.45,0.0,0.03244,3e-05,5.4114]
[1778390804731,36.29,80801.45,0.0,0.03245,3e-05,5.41161]
[1778390814098,36.28,80801.45,0.0,0.03243,3e-05,5.40943]
[1778390814640,36.28,80801.45,0.0,0.03243,3e-05,5.40943]
[1778390815105,36.28,80801.27,0.0,0.03242,3e-05,5.40853]
[1778390820140,36.28,80801.44,0.0,0.03244,3e-05,5.4103]
[1778390827654,36.29,80801.26,0.0,0.03244,3e-05,5.41123]
[1778390828196,36.29,80801.24,0.0,0.03244,3e-05,5.41139]
[1778390833231,36.28,80801.51,0.0,0.03244,3e-05,5.4111]
[1778390840280,36.28,80800.19,0.0,0.03239,3e-05,5.40432]
[1778390845317,36.28,80799.9,0.0,0.03238,3e-05,5.40194]
[1778390850352,36.28,80799.97,0.0,0.03237,3e-05,5.40092]
[1778390850676,36.28,80799.97,0.0,0.03237,3e-05,5.40092]
[1778390851359,36.28,80799.99,0.0,0.03235,3e-05,5.39827]
[1778390856395,36.28,80799.99,0.0,0.03236,3e-05,5.39942]
[1778390861431,36.28,80797.81,0.0,0.03231,3e-05,5.3924]
[1778390861687,36.28,80797.81,0.0,0.03231,3e-05,5.3924]
[1778390862438,36.28,80797.02,0.0,0.03229,3e-05,5.38915]
[1778390867474,36.28,80796.99,0.0,0.03228,3e-05,5.38767]
[1778390872509,36.27,80795.06,0.0,0.03222,3e-05,5.3791]
[1778390877547,36.27,80794.65,0.0,0.0322,3e-05,5.37625]
[1778390882583,36.27,80793.22,0.0,0.03215,3e-05,5.36959]
[1778390887618,36.27,80791.92,0.0,0.03211,3e-05,5.36348]
[1778390895674,36.26,80791.97,0.0,0.03209,3e-05,5.36172]
[1778390900709,36.26,80791.94,0.0,0.03208,3e-05,5.36038]
[1778390906751,36.26,80791.94,0.0,0.03207,3e-05,5.3589]
[1778390916821,36.25,80791.98,0.0,0.03204,3e-05,5.35392]
[1778390921856,36.25,80792.13,0.0,0.03204,3e-05,5.35327]
[1778390927898,36.25,80792.31,0.0,0.03203,3e-05,5.35248]
[1778390935954,36.24,80792.42,0.0,0.03202,3e-05,5.35096]
[1778390943003,36.24,80792.27,0.0,0.032,3e-05,5.34871]
[1778390949045,36.24,80792.36,0.0,0.03199,3e-05,5.34761]
[1778390957952,36.24,80792.52,0.0,0.03199,3e-05,5.34726]
[1778390958016,36.24,80792.52,0.0,0.03199,3e-05,5.34726]
[1778390963143,36.23,80792.52,0.0,0.03198,3e-05,5.3449]
[1778390966118,36.23,80792.52,0.0,0.03198,3e-05,5.3449]
[1778390966218,36.23,80792.52,0.0,0.03197,3e-05,5.3442]
[1778390970881,36.23,80792.49,0.0,0.03198,3e-05,5.34524]
[1778390978248,36.24,80790.95,0.0,0.03194,3e-05,5.33915]
[1778390984292,36.24,80790.96,0.0,0.03195,3e-05,5.34093]
[1778390989327,36.24,80778.73,0.0,0.03164,3e-05,5.29687]
[1778390992348,36.25,80761.34,0.0,0.03119,3e-05,5.23385]
[1778390993182,36.25,80761.34,0.0,0.03119,3e-05,5.23385]
[1778390993355,36.25,80761.17,0.0,0.03119,3e-05,5.23366]
[1778390993997,36.25,80761.17,0.0,0.03119,3e-05,5.23366]
[1778390994618,36.25,80761.17,0.0,0.03119,3e-05,5.23366]
[1778391002380,36.24,80755.15,0.0,0.03103,3e-05,5.21088]
[1778391007453,36.24,80757.16,0.0,0.03108,3e-05,5.21742]
[1778391012488,36.24,80769.17,0.0,0.03138,3e-05,5.26076]
[1778391013830,36.24,80769.17,0.0,0.03138,3e-05,5.26076]
[1778391014013,36.24,80769.38,0.0,0.03139,3e-05,5.26133]
[1778391014816,36.24,80769.38,0.0,0.03139,3e-05,5.26133]
[1778391017412,36.24,80772.48,0.0,0.03146,3e-05,5.27226]
[1778391017503,36.24,80772.48,0.0,0.03146,3e-05,5.27226]
[1778391017823,36.24,80779.21,0.0,0.03164,3e-05,5.29695]
[1778391020782,36.24,80788.41,0.0,0.03188,3e-05,5.33155]
[1778391027593,36.25,80788.52,0.0,0.03191,3e-05,5.33492]
[1778391033878,36.25,80788.56,0.0,0.0319,3e-05,5.33365]
[1778391036260,36.25,80783.36,0.0,0.03178,3e-05,5.31558]
[1778391041691,36.26,80783.06,0.0,0.03178,3e-05,5.31651]
[1778391046726,36.26,80782.43,0.0,0.03178,3e-05,5.31586]
[1778391051761,36.26,80784.8,0.0,0.03185,3e-05,5.32632]
[1778391057803,36.27,80785.08,0.0,0.03187,3e-05,5.3292]
[1778391064852,36.27,80785.15,0.0,0.03189,3e-05,5.33155]
[1778391070894,36.27,80785.27,0.0,0.03191,3e-05,5.33372]
[1778391075929,36.28,80781.82,0.0,0.03183,3e-05,5.32228]
[1778391080964,36.28,80779.29,0.0,0.03177,3e-05,5.31443]
[1778391086001,36.28,80779.32,0.0,0.03178,3e-05,5.31614]
[1778391091034,36.28,80774.39,0.0,0.03165,3e-05,5.29682]
[1778391097076,36.29,80772.68,0.0,0.03162,3e-05,5.29272]
[1778391105132,36.29,80774.17,0.0,0.03168,3e-05,5.3012]
[1778391111175,36.3,80775.39,0.0,0.03173,3e-05,5.30797]
[1778391116210,36.3,80776.41,0.0,0.03177,3e-05,5.3136]
[1778391121245,36.31,80776.78,0.0,0.03179,3e-05,5.31679]
[1778391126280,36.31,80777.18,0.0,0.03182,3e-05,5.32005]
[1778391131315,36.31,80777.18,0.0,0.03183,3e-05,5.32178]
[1778391136350,36.32,80766.43,0.0,0.03156,3e-05,5.28373]
[1778391141385,36.32,80762.81,0.0,0.03148,3e-05,5.27237]
[1778391141972,36.32,80762.81,0.0,0.03148,3e-05,5.27237]
[1778391142392,36.32,80760.73,0.0,0.03143,3e-05,5.26512]
[1778391147427,36.32,80760.06,0.0,0.03141,3e-05,5.2626]
[1778391152462,36.32,80758.86,0.0,0.03136,3e-05,5.25549]
[1778391152982,36.32,80758.86,0.0,0.03136,3e-05,5.25549]
[1778391153469,36.32,80758.77,0.0,0.03136,3e-05,5.25516]
[1778391158504,36.33,80758.36,0.0,0.03137,3e-05,5.25592]
[1778391163539,36.33,80764.95,0.0,0.03155,3e-05,5.28245]
[1778391168574,36.33,80763.88,0.0,0.03154,3e-05,5.28051]
[1778391173609,36.34,80762.35,0.0,0.03151,3e-05,5.27691]
[1778391178644,36.34,80762.18,0.0,0.03153,3e-05,5.27841]
[1778391183679,36.35,80760.82,0.0,0.03151,3e-05,5.27551]
[1778391188714,36.35,80760.85,0.0,0.03152,3e-05,5.27816]
[1778391194758,36.36,80760.72,0.0,0.03154,3e-05,5.28017]
[1778391199793,36.36,80760.68,0.0,0.03155,3e-05,5.28208]
[1778391204828,36.36,80760.82,0.0,0.03157,3e-05,5.28462]
[1778391209863,36.37,80760.35,0.0,0.03157,3e-05,5.28489]
[1778391216912,36.37,80759.64,0.0,0.03156,3e-05,5.28242]
[1778391221947,36.38,80752.11,0.0,0.03138,3e-05,5.25682]
[1778391226338,36.38,80751.33,0.0,0.03137,3e-05,5.25569]
[1778391233027,36.39,80750.04,0.0,0.03136,3e-05,5.25395]
[1778391238062,36.39,80746.35,0.0,0.03128,3e-05,5.2426]
[1778391243097,36.4,80751.89,0.0,0.03144,3e-05,5.26525]
[1778391248132,36.4,80755.24,0.0,0.03154,3e-05,5.27959]
[1778391253168,36.4,80756.95,0.0,0.0316,3e-05,5.28784]
[1778391258203,36.41,80758.57,0.0,0.03166,3e-05,5.29565]
[1778391263238,36.41,80758.18,0.0,0.03166,3e-05,5.29598]
[1778391269280,36.41,80757.92,0.0,0.03167,3e-05,5.29712]
[1778391274316,36.42,80758.1,0.0,0.03167,3e-05,5.29689]
[1778391279350,36.42,80757.94,0.0,0.03168,3e-05,5.2981]
[1778391284385,36.43,80757.71,0.0,0.03169,3e-05,5.29904]
[1778391292441,36.43,80756.93,0.0,0.03169,3e-05,5.29896]
[1778391298483,36.43,80756.79,0.0,0.0317,3e-05,5.30048]
[1778391303518,36.44,80752.39,0.0,0.03159,3e-05,5.28593]
[1778391313588,36.45,80749.36,0.0,0.03154,3e-05,5.27844]
[1778391319630,36.45,80749.89,0.0,0.03157,3e-05,5.28254]
[1778391324665,36.45,80749.3,0.0,0.03157,3e-05,5.28209]
[1778391328152,36.45,80749.35,0.0,0.03157,3e-05,5.28296]
[1778391329008,36.45,80749.36,0.0,0.03158,3e-05,5.28334]
[1778391329688,36.45,80750.76,0.0,0.03161,3e-05,5.28852]
[1778391329700,36.45,80758.13,0.0,0.03181,3e-05,5.31573]
[1778391334735,36.45,80758.01,0.0,0.03178,3e-05,5.31082]
[1778391341784,36.45,80757.65,0.0,0.03175,3e-05,5.307]
[1778391347829,36.44,80757.02,0.0,0.03172,3e-05,5.3026]
[1778391352864,36.44,80756.87,0.0,0.0317,3e-05,5.30034]
[1778391353913,36.44,80756.87,0.0,0.0317,3e-05,5.30034]
[1778391354014,36.44,80757.16,0.0,0.0317,3e-05,5.30074]
[1778391359054,36.44,80756.88,0.0,0.0317,3e-05,5.30098]
[1778391369984,36.45,80759.11,0.0,0.03179,3e-05,5.31284]
[1778391376026,36.45,80758.94,0.0,0.0318,3e-05,5.31401]
[1778391381061,36.45,80759.29,0.0,0.03182,3e-05,5.31682]
[1778391386096,36.46,80759.19,0.0,0.03183,3e-05,5.31793]
[1778391392138,36.46,80758.97,0.0,0.03182,3e-05,5.31621]
[1778391397173,36.46,80759.04,0.0,0.03183,3e-05,5.31795]
[1778391402208,36.47,80760.45,0.0,0.03188,3e-05,5.32463]
[1778391407243,36.47,80760.85,0.0,0.0319,3e-05,5.32754]
[1778391412279,36.47,80767.91,0.0,0.0321,3e-05,5.35502]
[1778391417314,36.47,80768.19,0.0,0.03211,3e-05,5.35726]
[1778391422351,36.48,80768.5,0.0,0.03213,3e-05,5.35959]
[1778391427384,36.48,80761.28,0.0,0.03195,3e-05,5.33404]
[1778391432419,36.48,80763.43,0.0,0.03201,3e-05,5.34342]
[1778391437454,36.48,80763.3,0.0,0.03202,3e-05,5.34425]
[1778391443836,36.48,80763.44,0.0,0.03202,3e-05,5.34503]
[1778391449538,36.49,80758.06,0.0,0.0319,3e-05,5.32813]
[1778391455580,36.49,80756.16,0.0,0.03185,3e-05,5.32021]
[1778391461622,36.5,80755.76,0.0,0.03186,3e-05,5.32054]
[1778391467666,36.5,80763.81,0.0,0.03208,3e-05,5.35197]
[1778391472701,36.5,80763.93,0.0,0.03209,3e-05,5.35365]
[1778391478743,36.51,80763.97,0.0,0.0321,3e-05,5.35526]
[1778391483778,36.51,80764.44,0.0,0.03212,3e-05,5.35821]
[1778391488813,36.51,80764.4,0.0,0.03213,3e-05,5.35925]
[1778391493848,36.51,80765.26,0.0,0.03216,3e-05,5.36362]
[1778391499890,36.52,80768.88,0.0,0.03227,3e-05,5.37848]
[1778391504925,36.52,80771.36,0.0,0.03234,3e-05,5.38874]
[1778391509960,36.52,80771.21,0.0,0.03235,3e-05,5.38915]
[1778391516003,36.52,80771.39,0.0,0.03234,3e-05,5.3883]
[1778391521039,36.52,80773.7,0.0,0.03241,3e-05,5.39792]
[1778391526075,36.53,80773.54,0.0,0.03242,3e-05,5.39844]
[1778391531112,36.53,80773.58,0.0,0.03242,3e-05,5.39951]
[1778391537154,36.53,80772.2,0.0,0.0324,3e-05,5.3955]
[1778391543196,36.53,80772.74,0.0,0.03242,3e-05,5.3987]
[1778391548231,36.53,80771.59,0.0,0.0324,3e-05,5.39541]
[1778391556287,36.54,80770.64,0.0,0.03238,3e-05,5.39355]
[1778391567364,36.54,80769.91,0.0,0.03238,3e-05,5.39315]
[1778391572399,36.54,80770.05,0.0,0.03238,3e-05,5.39203]
[1778391579448,36.55,80770.05,0.0,0.03239,3e-05,5.39353]
[1778391584483,36.55,80769.32,0.0,0.03238,3e-05,5.39187]
[1778391589518,36.55,80769.25,0.0,0.03238,3e-05,5.39267]
[1778391594553,36.55,80766.86,0.0,0.03233,3e-05,5.38482]
[1778391599588,36.56,80764.43,0.0,0.03227,3e-05,5.37692]
[1778391604623,36.56,80760.86,0.0,0.03218,3e-05,5.36485]
[1778391609659,36.56,80760.29,0.0,0.03218,3e-05,5.36399]
[1778391610445,36.56,80760.29,0.0,0.03218,3e-05,5.36399]
[1778391610665,36.56,80758.33,0.0,0.03213,3e-05,5.35696]
[1778391615700,36.56,80757.22,0.0,0.03209,3e-05,5.35175]
[1778391621339,36.56,80756.71,0.0,0.03207,3e-05,5.34898]
[1778391621340,36.56,80756.71,0.0,0.03207,3e-05,5.34898]
[1778391621406,36.56,80756.71,0.0,0.03207,3e-05,5.34854]
[1778391626777,36.56,80754.82,0.0,0.03203,3e-05,5.3429]
[1778391631812,36.56,80753.99,0.0,0.032,3e-05,5.33848]
[1778391632468,36.56,80753.99,0.0,0.032,3e-05,5.33848]
[1778391632819,36.56,80753.98,0.0,0.032,3e-05,5.33871]
[1778391637859,36.56,80752.43,0.0,0.03195,3e-05,5.33209]
[1778391642894,36.56,80751.73,0.0,0.03193,3e-05,5.32864]
[1778391643478,36.56,80751.73,0.0,0.03193,3e-05,5.32864]
[1778391643579,36.56,80751.73,0.0,0.03193,3e-05,5.32848]
[1778391649944,36.56,80751.81,0.0,0.03194,3e-05,5.33046]
[1778391656836,36.56,80751.81,0.0,0.03195,3e-05,5.33101]
[1778391666838,36.57,80751.58,0.0,0.03195,3e-05,5.33182]
[1778391672109,36.57,80751.61,0.0,0.03198,3e-05,5.33586]
[1778391686190,36.58,80750.93,0.0,0.03197,3e-05,5.33452]
[1778391696278,36.59,80750.93,0.0,0.032,3e-05,5.33815]
[1778391702319,36.59,80750.86,0.0,0.03201,3e-05,5.33976]
[1778391710343,36.59,80750.86,0.0,0.03201,3e-05,5.33976]
[1778391715411,36.6,80750.49,0.0,0.03203,3e-05,5.34239]
[1778391725481,36.61,80749.19,0.0,0.03202,3e-05,5.34049]
[1778391730516,36.61,80741.5,0.0,0.03183,3e-05,5.31362]
[1778391735551,36.61,80739.91,0.0,0.0318,3e-05,5.30945]
[1778391740586,36.61,80739.96,0.0,0.03181,3e-05,5.31133]
[1778391746583,36.62,80739.95,0.0,0.03183,3e-05,5.31298]
[1778391746629,36.62,80739.77,0.0,0.03182,3e-05,5.31265]
[1778391751664,36.62,80740.51,0.0,0.03182,3e-05,5.31193]
[1778391757593,36.62,80739.94,0.0,0.0318,3e-05,5.30906]
[1778391757694,36.62,80739.94,0.0,0.0318,3e-05,5.30891]
[1778391764756,36.62,80739.71,0.0,0.03181,3e-05,5.31041]
[1778391772812,36.63,80740.56,0.0,0.03185,3e-05,5.31615]
[1778391778854,36.63,80738.7,0.0,0.03182,3e-05,5.3112]
[1778391785903,36.63,80739.3,0.0,0.03185,3e-05,5.31564]
[1778391796955,36.64,80739.32,0.0,0.03186,3e-05,5.31665]
[1778391797056,36.64,80739.32,0.0,0.03187,3e-05,5.3191]
[1778391803336,36.64,80739.32,0.0,0.03187,3e-05,5.31818]
[1778391808336,36.64,80739.32,0.0,0.03186,3e-05,5.31721]
[1778391818336,36.63,80739.49,0.0,0.03184,3e-05,5.31436]
[1778391823586,36.63,80739.46,0.0,0.03183,3e-05,5.31248]
[1778391829207,36.63,80726.77,0.0,0.03149,3e-05,5.26445]
[1778391838273,36.63,80726.95,0.0,0.03149,3e-05,5.26402]
[1778391843308,36.63,80728.95,0.0,0.03153,3e-05,5.27074]
[1778391848543,36.62,80728.98,0.0,0.03153,3e-05,5.27059]
[1778391854387,36.62,80721.38,0.0,0.03133,3e-05,5.24172]
[1778391861436,36.62,80721.23,0.0,0.03132,3e-05,5.24053]
[1778391867703,36.62,80720.89,0.0,0.03131,3e-05,5.23883]
[1778391868487,36.62,80722.55,0.0,0.03135,3e-05,5.2453]
[1778391875536,36.63,80721.97,0.0,0.03134,3e-05,5.24332]
[1778391884599,36.63,80722.01,0.0,0.03137,3e-05,5.24705]
[1778391889728,36.64,80722.59,0.0,0.0314,3e-05,5.25113]
[1778391890641,36.64,80722.77,0.0,0.0314,3e-05,5.25169]
[1778391896683,36.64,80721.97,0.0,0.03138,3e-05,5.24823]
[1778391901718,36.64,80722.14,0.0,0.03138,3e-05,5.24842]
[1778391901739,36.64,80722.14,0.0,0.03138,3e-05,5.24842]
[1778391904747,36.64,80722.07,0.0,0.03139,3e-05,5.24935]
[1778391909774,36.64,80725.85,0.0,0.0315,3e-05,5.26505]
[1778391915428,36.64,80725.92,0.0,0.0315,3e-05,5.26603]
[1778391915529,36.65,80725.93,0.0,0.03152,3e-05,5.26752]
[1778391920851,36.64,80725.03,0.0,0.03149,3e-05,5.26363]
[1778391926894,36.64,80724.95,0.0,0.03148,3e-05,5.26265]
[1778391931929,36.64,80725.04,0.0,0.03146,3e-05,5.25976]
[1778391936964,36.64,80724.9,0.0,0.03146,3e-05,5.25873]
[1778391941999,36.64,80724.97,0.0,0.03145,3e-05,5.25847]
[1778391947035,36.64,80724.66,0.0,0.03144,3e-05,5.25681]
[1778391952070,36.64,80724.48,0.0,0.03143,3e-05,5.25563]
[1778391957105,36.64,80724.9,0.0,0.03144,3e-05,5.25665]
[1778391962140,36.64,80724.9,0.0,0.03144,3e-05,5.25613]
[1778391967178,36.64,80730.34,0.0,0.03158,3e-05,5.27554]
[1778391972213,36.63,80731.0,0.0,0.03159,3e-05,5.27731]
[1778391977252,36.63,80736.12,0.0,0.03172,3e-05,5.29542]
[1778391982287,36.63,80739.27,0.0,0.03179,3e-05,5.30609]
[1778391987322,36.63,80738.12,0.0,0.03176,3e-05,5.30087]
[1778391992357,36.63,80737.87,0.0,0.03173,3e-05,5.29624]
[1778391998796,36.62,80745.57,0.0,0.03192,3e-05,5.32372]
[1778391999406,36.62,80744.75,0.0,0.03189,3e-05,5.31992]
[1778392004441,36.63,80744.79,0.0,0.0319,3e-05,5.32121]
[1778392009476,36.63,80742.29,0.0,0.03185,3e-05,5.31312]
[1778392015518,36.63,80741.07,0.0,0.03183,3e-05,5.31006]
[1778392020876,36.63,80735.39,0.0,0.03169,3e-05,5.29039]
[1778392021560,36.63,80735.04,0.0,0.03168,3e-05,5.28937]
[1778392028610,36.63,80735.08,0.0,0.03167,3e-05,5.28777]
[1778392033645,36.63,80738.73,0.0,0.03175,3e-05,5.30007]
[1778392038681,36.63,80739.75,0.0,0.03177,3e-05,5.30256]
[1778392043716,36.62,80739.79,0.0,0.03176,3e-05,5.30144]
[1778392053786,36.62,80739.79,0.0,0.03173,3e-05,5.29625]
[1778392059828,36.62,80738.94,0.0,0.0317,3e-05,5.29166]
[1778392067884,36.61,80735.65,0.0,0.0316,3e-05,5.27768]
[1778392072919,36.61,80734.68,0.0,0.03156,3e-05,5.27307]
[1778392078746,36.61,80735.51,0.0,0.03158,3e-05,5.27572]
[1778392078813,36.61,80733.64,0.0,0.03153,3e-05,5.26811]
[1778392083997,36.61,80730.2,0.0,0.03145,3e-05,5.25717]
[1778392089034,36.61,80729.7,0.0,0.03145,3e-05,5.25708]
[1778392096083,36.62,80730.99,0.0,0.0315,3e-05,5.26428]
[1778392101118,36.62,80739.52,0.0,0.03174,3e-05,5.29727]
[1778392107160,36.63,80738.9,0.0,0.03173,3e-05,5.29672]
[1778392113202,36.63,80738.88,0.0,0.03173,3e-05,5.29563]
[1778392118237,36.63,80735.42,0.0,0.03165,3e-05,5.28429]
[1778392123273,36.63,80734.52,0.0,0.03164,3e-05,5.28254]
[1778392129315,36.64,80734.93,0.0,0.03166,3e-05,5.28594]
[1778392134350,36.64,80731.72,0.0,0.03159,3e-05,5.27579]
[1778392139385,36.64,80730.69,0.0,0.03158,3e-05,5.27376]
[1778392144421,36.65,80728.76,0.0,0.03154,3e-05,5.26844]
[1778392149456,36.65,80724.24,0.0,0.03143,3e-05,5.25376]
[1778392156505,36.66,80722.31,0.0,0.0314,3e-05,5.24946]
[1778392161540,36.66,80722.31,0.0,0.03142,3e-05,5.25145]
[1778392167582,36.67,80722.35,0.0,0.03144,3e-05,5.25397]
[1778392172617,36.67,80716.11,0.0,0.03127,3e-05,5.23057]
[1778392177652,36.67,80712.67,0.0,0.0312,3e-05,5.22018]
[1778392184701,36.68,80712.92,0.0,0.03123,3e-05,5.22416]
[1778392189736,36.68,80712.0,0.0,0.03122,3e-05,5.22297]
[1778392194772,36.69,80720.75,0.0,0.03147,3e-05,5.2574]
[1778392199808,36.69,80727.99,0.0,0.03167,3e-05,5.28564]
[1778392204843,36.7,80728.21,0.0,0.03168,3e-05,5.28803]
[1778392210078,36.7,80719.54,0.0,0.03147,3e-05,5.25803]
[1778392210885,36.7,80719.47,0.0,0.03147,3e-05,5.25769]
[1778392216927,36.7,80719.66,0.0,0.03147,3e-05,5.25787]
[1778392220522,36.7,80718.84,0.0,0.03145,3e-05,5.25471]
[1778392220956,36.7,80717.79,0.0,0.03142,3e-05,5.25116]
[1778392225992,36.7,80714.13,0.0,0.03134,3e-05,5.23969]
[1778392231027,36.71,80713.13,0.0,0.03131,3e-05,5.23534]
[1778392231098,36.71,80713.13,0.0,0.03131,3e-05,5.23534]
[1778392233041,36.71,80712.67,0.0,0.0313,3e-05,5.23349]
[1778392240090,36.7,80712.65,0.0,0.0313,3e-05,5.23284]
[1778392245128,36.7,80696.74,0.0,0.03089,3e-05,5.17495]
[1778392250163,36.7,80695.12,0.0,0.03084,3e-05,5.16916]
[1778392256205,36.7,80695.57,0.0,0.03086,3e-05,5.17093]
[1778392261240,36.71,80697.59,0.0,0.03091,3e-05,5.17834]
[1778392266275,36.71,80697.2,0.0,0.0309,3e-05,5.17702]
[1778392271310,36.71,80697.56,0.0,0.03091,3e-05,5.17843]
[1778392276345,36.71,80698.81,0.0,0.03094,3e-05,5.18303]
[1778392281380,36.71,80696.22,0.0,0.03088,3e-05,5.17377]
[1778392286415,36.71,80695.9,0.0,0.03087,3e-05,5.17278]
[1778392287155,36.71,80695.9,0.0,0.03087,3e-05,5.17278]
[1778392287422,36.71,80695.79,0.0,0.03087,3e-05,5.17241]
[1778392292457,36.71,80694.88,0.0,0.03085,3e-05,5.16905]
[1778392298499,36.72,80692.5,0.0,0.03081,3e-05,5.16357]
[1778392299166,36.72,80692.5,0.0,0.03081,3e-05,5.16357]
[1778392299506,36.72,80686.9,0.0,0.03067,3e-05,5.14394]
[1778392304541,36.72,80686.75,0.0,0.03067,3e-05,5.1438]
[1778392311178,36.72,80686.48,0.0,0.03067,3e-05,5.14329]
[1778392311279,36.72,80686.48,0.0,0.03067,3e-05,5.14337]
[1778392316625,36.73,80686.41,0.0,0.03069,3e-05,5.14591]
[1778392322667,36.73,80688.6,0.0,0.03077,3e-05,5.15715]
[1778392327702,36.74,80692.0,0.0,0.03087,3e-05,5.17206]
[1778392332737,36.74,80696.68,0.0,0.03101,3e-05,5.1915]
[1778392337772,36.75,80696.23,0.0,0.03102,3e-05,5.19239]
[1778392344821,36.76,80696.49,0.0,0.03105,3e-05,5.19686]
[1778392355898,36.77,80696.59,0.0,0.03108,3e-05,5.20005]
[1778392361940,36.77,80696.26,0.0,0.03109,3e-05,5.20236]
[1778392366975,36.78,80695.66,0.0,0.0311,3e-05,5.20272]
[1778392372018,36.78,80695.48,0.0,0.03111,3e-05,5.20458]
[1778392379064,36.79,80694.81,0.0,0.03112,3e-05,5.20566]
[1778392384099,36.8,80691.84,0.0,0.03106,3e-05,5.19747]
[1778392389134,36.8,80692.01,0.0,0.03108,3e-05,5.20064]
[1778392394169,36.81,80691.94,0.0,0.0311,3e-05,5.20293]
[1778392400615,36.81,80691.94,0.0,0.0311,3e-05,5.20293]
[1778392406253,36.82,80688.05,0.0,0.03104,3e-05,5.19494]
[1778392411289,36.82,80686.15,0.0,0.031,3e-05,5.18803]
[1778392417331,36.83,80685.01,0.0,0.03099,3e-05,5.18706]
[1778392422366,36.83,80683.44,0.0,0.03097,3e-05,5.18402]
[1778392434450,36.85,80683.54,0.0,0.03102,3e-05,5.19055]
[1778392439485,36.85,80683.26,0.0,0.03103,3e-05,5.19205]
[1778392445527,36.86,80686.31,0.0,0.03113,3e-05,5.20604]
[1778392450562,36.86,80686.58,0.0,0.03115,3e-05,5.20937]
[1778392456604,36.87,80686.79,0.0,0.03118,3e-05,5.21291]
[1778392461639,36.87,80686.5,0.0,0.03119,3e-05,5.21415]
[1778392466674,36.88,80686.35,0.0,0.0312,3e-05,5.21587]
[1778392471709,36.88,80683.8,0.0,0.03113,3e-05,5.20627]
[1778392477751,36.89,80677.91,0.0,0.031,3e-05,5.18789]
[1778392484800,36.89,80677.97,0.0,0.03103,3e-05,5.1915]
[1778392489835,36.9,80676.87,0.0,0.03102,3e-05,5.18994]
[1778392495877,36.9,80675.29,0.0,0.031,3e-05,5.1871]
[1778392501429,36.91,80672.39,0.0,0.03094,3e-05,5.17901]
[1778392501920,36.91,80672.42,0.0,0.03095,3e-05,5.1796]
[1778392506954,36.91,80680.35,0.0,0.03115,3e-05,5.20804]
[1778392511989,36.91,80681.84,0.0,0.03119,3e-05,5.21316]
[1778392512439,36.91,80681.84,0.0,0.03119,3e-05,5.21316]
[1778392512996,36.91,80681.71,0.0,0.03118,3e-05,5.21264]
[1778392518031,36.91,80681.3,0.0,0.03119,3e-05,5.21327]
[1778392523066,36.92,80681.75,0.0,0.03121,3e-05,5.217]
[1778392528101,36.92,80681.71,0.0,0.03123,3e-05,5.21895]
[1778392533463,36.93,80684.79,0.0,0.03131,3e-05,5.22983]
[1778392534143,36.93,80683.14,0.0,0.03127,3e-05,5.22379]
[1778392539164,36.93,80685.08,0.0,0.03131,3e-05,5.23044]
[1778392544144,36.93,80684.65,0.0,0.0313,3e-05,5.22859]
[1778392544213,36.93,80684.61,0.0,0.0313,3e-05,5.22838]
[1778392550255,36.93,80684.57,0.0,0.03132,3e-05,5.23072]
[1778392555290,36.93,80684.67,0.0,0.03133,3e-05,5.23314]
[1778392560325,36.94,80685.03,0.0,0.03136,3e-05,5.23648]
[1778392566367,36.94,80685.89,0.0,0.0314,3e-05,5.24201]
[1778392571403,36.95,80686.39,0.0,0.03142,3e-05,5.24578]
[1778392577445,36.95,80685.86,0.0,0.03143,3e-05,5.24619]
[1778392582480,36.96,80686.03,0.0,0.03145,3e-05,5.24874]
[1778392590536,36.96,80686.26,0.0,0.03147,3e-05,5.25264]
[1778392596578,36.97,80685.94,0.0,0.03147,3e-05,5.25108]
[1778392602620,36.97,80685.91,0.0,0.03148,3e-05,5.25326]
[1778392607655,36.97,80689.09,0.0,0.03158,3e-05,5.2667]
[1778392612690,36.98,80693.67,0.0,0.03171,3e-05,5.28503]
[1778392618732,36.98,80693.45,0.0,0.03172,3e-05,5.28622]
[1778392625781,36.99,80693.27,0.0,0.03173,3e-05,5.2879]
[1778392633837,36.99,80684.6,0.0,0.03153,3e-05,5.25936]
[1778392638872,37.0,80682.47,0.0,0.03149,3e-05,5.25353]
[1778392644914,37.0,80680.85,0.0,0.03146,3e-05,5.25001]
[1778392649949,37.01,80682.23,0.0,0.03151,3e-05,5.25694]
[1778392654984,37.01,80682.22,0.0,0.03151,3e-05,5.25612]
[1778392660019,37.01,80684.13,0.0,0.03157,3e-05,5.26489]
[1778392665055,37.02,80684.13,0.0,0.03158,3e-05,5.26669]
[1778392672765,37.02,80684.84,0.0,0.03161,3e-05,5.27033]
[1778392679152,37.03,80687.69,0.0,0.03171,3e-05,5.28439]
[1778392684188,37.03,80689.45,0.0,0.03177,3e-05,5.29239]
[1778392695265,37.04,80689.38,0.0,0.03179,3e-05,5.29548]
[1778392701307,37.04,80689.4,0.0,0.0318,3e-05,5.29731]
[1778392707349,37.04,80689.69,0.0,0.03183,3e-05,5.30038]
[1778392712384,37.05,80689.64,0.0,0.03182,3e-05,5.29891]
[1778392718426,37.05,80689.78,0.0,0.03184,3e-05,5.30109]
[1778392724468,37.05,80690.02,0.0,0.03185,3e-05,5.30358]
[1778392737559,37.06,80689.95,0.0,0.03188,3e-05,5.30676]
[1778392742594,37.06,80689.95,0.0,0.03189,3e-05,5.30806]
[1778392749643,37.07,80690.04,0.0,0.0319,3e-05,5.31018]
[1778392756692,37.07,80689.95,0.0,0.03191,3e-05,5.31162]
[1778392761728,37.07,80689.88,0.0,0.03192,3e-05,5.31261]
[1778392766763,37.07,80690.06,0.0,0.03193,3e-05,5.31451]
[1778392775826,37.08,80689.78,0.0,0.03193,3e-05,5.31299]
[1778392781868,37.08,80689.47,0.0,0.03193,3e-05,5.31333]
[1778392790931,37.09,80686.04,0.0,0.03186,3e-05,5.30305]
[1778392797980,37.09,80684.04,0.0,0.03182,3e-05,5.29766]
[1778392803015,37.09,80685.7,0.0,0.03187,3e-05,5.30504]
[1778392808050,37.09,80691.8,0.0,0.03204,3e-05,5.32857]
[1778392813085,37.1,80683.09,0.0,0.03182,3e-05,5.29805]
[1778392818120,37.1,80682.03,0.0,0.0318,3e-05,5.29555]
[1778392823155,37.1,80684.07,0.0,0.03187,3e-05,5.30433]
[1778392828190,37.11,80685.1,0.0,0.0319,3e-05,5.30934]
[1778392833225,37.11,80685.2,0.0,0.0319,3e-05,5.30825]
[1778392838260,37.11,80684.77,0.0,0.0319,3e-05,5.30793]
[1778392843295,37.11,80686.62,0.0,0.03195,3e-05,5.3159]
[1778392849337,37.12,80689.8,0.0,0.03205,3e-05,5.32882]
[1778392854372,37.12,80688.55,0.0,0.03202,3e-05,5.32526]
[1778392862432,37.12,80688.49,0.0,0.03203,3e-05,5.32659]
[1778392867467,37.12,80688.67,0.0,0.03204,3e-05,5.32816]
[1778392876530,37.13,80688.55,0.0,0.03205,3e-05,5.32945]
[1778392881565,37.13,80688.62,0.0,0.03206,3e-05,5.33052]
[1778392887607,37.13,80688.63,0.0,0.03207,3e-05,5.33151]
[1778392892642,37.13,80691.35,0.0,0.03213,3e-05,5.33951]
[1778392898684,37.13,80694.56,0.0,0.03222,3e-05,5.35202]
[1778392904727,37.13,80694.44,0.0,0.03222,3e-05,5.35232]
[1778392909762,37.13,80694.48,0.0,0.03223,3e-05,5.35307]
[1778392914797,37.14,80696.18,0.0,0.03227,3e-05,5.3599]
[1778392921846,37.14,80695.72,0.0,0.03227,3e-05,5.359]
[1778392926881,37.14,80698.5,0.0,0.03235,3e-05,5.36973]
[1778392931916,37.14,80698.89,0.0,0.03236,3e-05,5.37166]
[1778392936951,37.14,80698.96,0.0,0.03236,3e-05,5.37241]
[1778392941986,37.14,80699.07,0.0,0.03237,3e-05,5.37332]
[1778392947021,37.14,80698.96,0.0,0.03237,3e-05,5.37344]
[1778392952056,37.14,80698.93,0.0,0.03236,3e-05,5.37115]
[1778392957091,37.14,80699.54,0.0,0.03238,3e-05,5.37394]
[1778392962126,37.15,80700.37,0.0,0.03241,3e-05,5.37749]
[1778392967161,37.15,80700.27,0.0,0.03241,3e-05,5.3776]
[1778392974210,37.15,80700.16,0.0,0.03241,3e-05,5.3778]
[1778392980252,37.15,80700.1,0.0,0.03241,3e-05,5.37801]
[1778392987301,37.15,80699.86,0.0,0.03241,3e-05,5.3776]
[1778392992336,37.15,80702.29,0.0,0.03247,3e-05,5.3868]
[1778392997371,37.15,80702.74,0.0,0.03249,3e-05,5.38863]
[1778393004420,37.15,80702.73,0.0,0.03249,3e-05,5.3888]
[1778393011469,37.15,80703.01,0.0,0.03248,3e-05,5.38726]
[1778393018518,37.15,80705.19,0.0,0.03254,3e-05,5.3954]
[1778393023553,37.15,80704.33,0.0,0.03252,3e-05,5.3923]
[1778393033623,37.15,80704.33,0.0,0.03252,3e-05,5.3925]
[1778393039665,37.15,80704.18,0.0,0.03252,3e-05,5.39212]
[1778393045707,37.15,80703.93,0.0,0.03251,3e-05,5.39135]
[1778393050743,37.15,80708.04,0.0,0.03262,3e-05,5.4066]
[1778393055778,37.15,80707.39,0.0,0.0326,3e-05,5.40419]
[1778393060813,37.15,80707.65,0.0,0.03261,3e-05,5.40514]
[1778393065848,37.15,80707.67,0.0,0.03261,3e-05,5.40516]
[1778393070883,37.15,80707.03,0.0,0.03259,3e-05,5.40272]
[1778393075919,37.15,80704.25,0.0,0.0325,3e-05,5.38976]
[1778393084982,37.15,80701.65,0.0,0.03243,3e-05,5.38033]
[1778393090017,37.15,80702.89,0.0,0.03247,3e-05,5.38501]
[1778393095052,37.15,80703.43,0.0,0.03248,3e-05,5.38707]
[1778393100087,37.15,80704.98,0.0,0.03252,3e-05,5.39278]
[1778393105122,37.15,80705.27,0.0,0.03253,3e-05,5.39381]
[1778393111164,37.15,80706.94,0.0,0.03258,3e-05,5.39988]
[1778393116199,37.15,80709.47,0.0,0.03264,3e-05,5.40903]
[1778393121234,37.15,80709.49,0.0,0.03264,3e-05,5.40893]
[1778393131304,37.15,80709.39,0.0,0.03262,3e-05,5.40556]
[1778393136339,37.15,80709.61,0.0,0.03262,3e-05,5.40625]
[1778393143388,37.15,80709.44,0.0,0.03262,3e-05,5.40547]
[1778393152451,37.15,80709.61,0.0,0.03262,3e-05,5.4059]
[1778393157486,37.15,80709.82,0.0,0.03263,3e-05,5.40657]
[1778393167557,37.15,80709.88,0.0,0.03263,3e-05,5.40657]
[1778393179641,37.15,80711.13,0.0,0.03266,3e-05,5.41091]
[1778393184676,37.15,80712.07,0.0,0.03268,3e-05,5.41428]
[1778393192732,37.15,80712.1,0.0,0.03267,3e-05,5.41148]
[1778393201795,37.15,80712.11,0.0,0.03267,3e-05,5.41137]
[1778393206830,37.15,80712.16,0.0,0.03267,3e-05,5.41151]
[1778393212874,37.15,80712.15,0.0,0.03267,3e-05,5.41146]
[1778393220930,37.15,80712.16,0.0,0.03267,3e-05,5.41152]
[1778393230302,37.15,80712.17,0.0,0.03267,3e-05,5.41158]
[1778393236035,37.15,80712.02,0.0,0.03266,3e-05,5.4111]
[1778393241070,37.15,80712.08,0.0,0.03267,3e-05,5.41139]
[1778393247112,37.15,80712.1,0.0,0.03267,3e-05,5.41156]
[1778393254161,37.15,80711.95,0.0,0.03265,3e-05,5.40842]
[1778393259197,37.15,80712.13,0.0,0.03265,3e-05,5.4092]
[1778393264232,37.15,80712.12,0.0,0.03265,3e-05,5.40927]
[1778393270274,37.15,80712.06,0.0,0.03265,3e-05,5.40918]
[1778393284373,37.15,80711.98,0.0,0.03265,3e-05,5.40921]
[1778393295450,37.15,80713.92,0.0,0.03271,3e-05,5.41663]
[1778393300485,37.15,80716.75,0.0,0.03278,3e-05,5.4271]
[1778393309548,37.15,80716.87,0.0,0.03279,3e-05,5.42758]
[1778393314583,37.15,80716.87,0.0,0.03277,3e-05,5.42486]
[1778393322639,37.15,80717.01,0.0,0.03277,3e-05,5.42538]
[1778393328681,37.15,80721.03,0.0,0.03288,3e-05,5.44004]
[1778393341772,37.15,80721.03,0.0,0.03288,3e-05,5.43964]
[1778393347814,37.15,80721.14,0.0,0.03288,3e-05,5.43988]
[1778393358891,37.15,80721.0,0.0,0.03287,3e-05,5.43905]
[1778393368752,37.15,80721.0,0.0,0.03287,3e-05,5.43905]
[1778393376010,37.15,80720.82,0.0,0.03285,3e-05,5.43519]
[1778393389101,37.15,80720.8,0.0,0.03285,3e-05,5.43479]
[1778393395143,37.15,80720.71,0.0,0.03284,3e-05,5.43432]
[1778393400178,37.15,80720.65,0.0,0.03284,3e-05,5.43398]
[1778393408235,37.15,80711.89,0.0,0.03261,3e-05,5.40176]
[1778393421326,37.15,80711.77,0.0,0.03261,3e-05,5.40181]
[1778393431397,37.15,80711.77,0.0,0.0326,3e-05,5.39951]
[1778393443480,37.15,80711.74,0.0,0.0326,3e-05,5.40001]
[1778393453550,37.15,80711.7,0.0,0.0326,3e-05,5.40038]
[1778393462613,37.15,80711.59,0.0,0.0326,3e-05,5.40045]
[1778393467648,37.15,80710.51,0.0,0.03258,3e-05,5.39674]
[1778393474697,37.15,80707.77,0.0,0.03251,3e-05,5.38718]
[1778393480739,37.16,80706.64,0.0,0.03248,3e-05,5.3835]
[1778393486781,37.16,80706.82,0.0,0.03249,3e-05,5.38467]
[1778393491816,37.16,80704.96,0.0,0.03243,3e-05,5.37552]
[1778393499872,37.16,80704.46,0.0,0.03242,3e-05,5.37443]
[1778393504907,37.16,80704.24,0.0,0.03242,3e-05,5.37408]
[1778393509942,37.16,80688.13,0.0,0.032,3e-05,5.3158]
[1778393510450,37.16,80688.13,0.0,0.032,3e-05,5.3158]
[1778393510949,37.16,80687.67,0.0,0.03199,3e-05,5.31431]
[1778393515984,37.16,80687.75,0.0,0.03198,3e-05,5.31315]
[1778393522027,37.15,80688.09,0.0,0.03198,3e-05,5.3127]
[1778393522460,37.15,80688.09,0.0,0.03198,3e-05,5.3127]
[1778393523034,37.15,80688.12,0.0,0.03198,3e-05,5.31253]
[1778393528070,37.16,80693.1,0.0,0.03211,3e-05,5.3317]
[1778393533105,37.16,80694.94,0.0,0.03217,3e-05,5.33929]
[1778393538141,37.16,80698.14,0.0,0.03226,3e-05,5.35187]
[1778393543176,37.16,80697.82,0.0,0.03226,3e-05,5.3515]
[1778393548211,37.16,80698.41,0.0,0.03228,3e-05,5.35465]
[1778393556270,37.17,80697.71,0.0,0.03226,3e-05,5.35074]
[1778393563319,37.17,80697.59,0.0,0.03226,3e-05,5.35155]
[1778393570368,37.17,80697.79,0.0,0.03228,3e-05,5.35354]
[1778393580438,37.17,80697.49,0.0,0.03228,3e-05,5.35427]
[1778393588494,37.18,80698.28,0.0,0.03231,3e-05,5.35862]
[1778393595544,37.18,80698.1,0.0,0.03232,3e-05,5.3592]
[1778393600579,37.18,80698.4,0.0,0.03233,3e-05,5.36118]
[1778393605614,37.18,80698.26,0.0,0.03233,3e-05,5.36154]
[1778393608089,37.18,80698.15,0.0,0.03233,3e-05,5.36131]
[1778393613670,37.19,80698.48,0.0,0.03234,3e-05,5.36103]
[1778393618705,37.19,80698.12,0.0,0.03233,3e-05,5.36059]
[1778393623740,37.19,80697.99,0.0,0.03233,3e-05,5.36099]
[1778393628775,37.19,80698.88,0.0,0.03236,3e-05,5.36511]
[1778393633810,37.19,80698.52,0.0,0.03236,3e-05,5.36464]
[1778393638845,37.19,80702.1,0.0,0.03246,3e-05,5.37854]
[1778393643880,37.2,80700.81,0.0,0.03243,3e-05,5.37459]
[1778393648930,37.2,80700.86,0.0,0.03244,3e-05,5.37559]
[1778393660010,37.2,80700.91,0.0,0.03245,3e-05,5.37757]
[1778393672091,37.21,80698.8,0.0,0.0324,3e-05,5.36905]
[1778393678133,37.21,80699.16,0.0,0.03241,3e-05,5.3714]
[1778393683168,37.21,80700.26,0.0,0.03245,3e-05,5.37623]
[1778393688205,37.21,80701.92,0.0,0.0325,3e-05,5.38308]
[1778393693240,37.21,80701.65,0.0,0.0325,3e-05,5.3828]
[1778393698275,37.21,80705.04,0.0,0.03259,3e-05,5.39589]
[1778393704317,37.21,80704.86,0.0,0.03259,3e-05,5.39583]
[1778393709352,37.22,80705.15,0.0,0.0326,3e-05,5.39737]
[1778393714387,37.22,80702.86,0.0,0.03255,3e-05,5.38949]
[1778393720429,37.22,80695.68,0.0,0.03236,3e-05,5.36378]
[1778393726471,37.22,80695.57,0.0,0.03236,3e-05,5.36413]
[1778393731507,37.22,80693.93,0.0,0.03231,3e-05,5.35602]
[1778393738556,37.22,80694.06,0.0,0.03232,3e-05,5.35738]
[1778393745608,37.22,80693.85,0.0,0.03232,3e-05,5.35745]
[1778393750643,37.23,80692.62,0.0,0.03229,3e-05,5.35357]
[1778393755678,37.23,80692.33,0.0,0.03229,3e-05,5.35318]
[1778393760714,37.23,80699.23,0.0,0.03248,3e-05,5.3791]
[1778393765748,37.23,80699.67,0.0,0.03249,3e-05,5.38121]
[1778393770444,37.23,80699.33,0.0,0.03248,3e-05,5.38016]
[1778393776825,37.23,80699.06,0.0,0.03248,3e-05,5.3801]
[1778393782230,37.23,80699.13,0.0,0.03249,3e-05,5.38079]
[1778393787903,37.23,80699.02,0.0,0.03249,3e-05,5.38117]
[1778393792938,37.23,80699.35,0.0,0.03249,3e-05,5.38024]
[1778393797973,37.24,80699.03,0.0,0.03248,3e-05,5.37965]
[1778393804488,37.24,80698.93,0.0,0.03249,3e-05,5.37978]
[1778393810060,37.24,80699.06,0.0,0.0325,3e-05,5.38129]
[1778393821137,37.24,80698.49,0.0,0.03249,3e-05,5.38064]
[1778393827179,37.24,80698.45,0.0,0.0325,3e-05,5.38129]
[1778393837249,37.25,80698.45,0.0,0.03251,3e-05,5.38264]
[1778393844298,37.25,80698.49,0.0,0.03251,3e-05,5.38373]
[1778393849333,37.25,80698.78,0.0,0.03253,3e-05,5.38547]
[1778393855375,37.25,80698.88,0.0,0.03252,3e-05,5.38393]
[1778393861417,37.25,80699.06,0.0,0.03253,3e-05,5.3854]
[1778393871487,37.25,80699.06,0.0,0.03254,3e-05,5.38669]
[1778393881558,37.26,80699.64,0.0,0.03256,3e-05,5.39006]
[1778393893645,37.26,80699.12,0.0,0.03256,3e-05,5.38945]
[1778393898699,37.26,80699.15,0.0,0.03256,3e-05,5.39004]
[1778393903734,37.26,80699.02,0.0,0.03256,3e-05,5.39004]
[1778393909776,37.26,80698.95,0.0,0.03257,3e-05,5.39036]
[1778393914811,37.26,80699.04,0.0,0.03256,3e-05,5.38845]
[1778393921116,37.26,80699.04,0.0,0.03256,3e-05,5.38883]
[1778393926896,37.27,80708.94,0.0,0.03283,3e-05,5.42571]
[1778393931932,37.27,80710.03,0.0,0.03285,3e-05,5.42974]
[1778393936967,37.27,80710.23,0.0,0.03286,3e-05,5.4304]
[1778393942002,37.27,80711.32,0.0,0.03289,3e-05,5.43428]
[1778393947037,37.27,80710.91,0.0,0.03288,3e-05,5.43267]
[1778393952072,37.27,80710.26,0.0,0.03286,3e-05,5.43024]
[1778393955163,37.27,80710.22,0.0,0.03286,3e-05,5.4301]
[1778393961135,37.27,80707.0,0.0,0.03277,3e-05,5.41825]
[1778393966170,37.27,80704.15,0.0,0.0327,3e-05,5.40786]
[1778393972212,37.27,80703.71,0.0,0.03267,3e-05,5.4036]
[1778393977247,37.27,80703.12,0.0,0.03266,3e-05,5.4015]
[1778393983289,37.27,80702.94,0.0,0.03265,3e-05,5.40088]
[1778393989331,37.27,80702.9,0.0,0.03265,3e-05,5.40075]
[1778393994366,37.27,80702.84,0.0,0.03265,3e-05,5.40053]
[1778393999402,37.27,80701.22,0.0,0.03261,3e-05,5.39458]
[1778394004436,37.27,80693.56,0.0,0.03241,3e-05,5.36671]
[1778394004949,37.27,80693.56,0.0,0.03241,3e-05,5.36671]
[1778394005443,37.27,80693.58,0.0,0.03241,3e-05,5.36684]
[1778394010478,37.26,80693.69,0.0,0.03239,3e-05,5.36517]
[1778394016520,37.26,80693.96,0.0,0.03238,3e-05,5.36373]
[1778394016967,37.26,80693.96,0.0,0.03238,3e-05,5.36373]
[1778394017527,37.26,80693.61,0.0,0.03237,3e-05,5.36205]
[1778394022562,37.26,80693.11,0.0,0.03236,3e-05,5.36069]
[1778394029611,37.26,80693.01,0.0,0.03236,3e-05,5.36107]
[1778394034646,37.26,80692.79,0.0,0.03235,3e-05,5.35813]
[1778394048744,37.26,80692.74,0.0,0.03236,3e-05,5.35993]
[1778394054787,37.27,80689.22,0.0,0.03228,3e-05,5.34799]
[1778394059823,37.27,80693.12,0.0,0.03238,3e-05,5.36299]
[1778394066872,37.27,80693.31,0.0,0.03239,3e-05,5.36458]
[1778394071907,37.27,80693.2,0.0,0.0324,3e-05,5.3648]
[1778394076943,37.27,80693.3,0.0,0.0324,3e-05,5.36578]
[1778394081997,37.27,80693.26,0.0,0.03241,3e-05,5.36623]
[1778394087036,37.27,80698.85,0.0,0.03256,3e-05,5.38725]
[1778394094084,37.28,80699.04,0.0,0.03255,3e-05,5.38579]
[1778394102140,37.28,80699.09,0.0,0.03256,3e-05,5.38666]
[1778394107175,37.28,80704.92,0.0,0.03271,3e-05,5.40844]
[1778394112210,37.28,80709.05,0.0,0.03283,3e-05,5.42379]
[1778394117245,37.28,80709.6,0.0,0.03284,3e-05,5.42585]
[1778394118849,37.28,80709.6,0.0,0.03284,3e-05,5.42585]
[1778394124294,37.28,80708.8,0.0,0.03282,3e-05,5.42292]
[1778394129329,37.28,80709.34,0.0,0.03283,3e-05,5.42491]
[1778394137385,37.28,80709.4,0.0,0.03283,3e-05,5.4251]
[1778394142420,37.28,80710.61,0.0,0.03287,3e-05,5.42939]
[1778394148462,37.28,80710.47,0.0,0.03286,3e-05,5.42859]
[1778394153497,37.28,80710.47,0.0,0.03284,3e-05,5.42557]
[1778394158532,37.28,80705.61,0.0,0.03271,3e-05,5.40742]
[1778394163567,37.28,80705.83,0.0,0.03272,3e-05,5.40805]
[1778394169944,37.27,80705.79,0.0,0.03271,3e-05,5.40778]
[1778394175652,37.27,80704.34,0.0,0.03267,3e-05,5.40215]
[1778394182701,37.27,80704.34,0.0,0.03267,3e-05,5.40197]
[1778394187736,37.27,80704.34,0.0,0.03267,3e-05,5.40184]
[1778394193780,37.27,80704.52,0.0,0.03267,3e-05,5.40235]
[1778394202843,37.27,80704.41,0.0,0.03267,3e-05,5.40168]
[1778394211906,37.27,80704.48,0.0,0.03265,3e-05,5.39895]
[1778394216945,37.27,80704.43,0.0,0.03265,3e-05,5.39867]
[1778394222987,37.27,80698.98,0.0,0.03251,3e-05,5.37853]
[1778394228022,37.27,80687.19,0.0,0.0322,3e-05,5.33575]
[1778394236078,37.27,80685.29,0.0,0.03216,3e-05,5.32966]
[1778394241113,37.28,80685.48,0.0,0.03217,3e-05,5.33092]
[1778394246149,37.28,80685.7,0.0,0.03218,3e-05,5.33229]
[1778394253198,37.28,80685.57,0.0,0.03218,3e-05,5.33262]
[1778394258233,37.28,80685.8,0.0,0.03219,3e-05,5.33403]
[1778394268303,37.28,80685.8,0.0,0.0322,3e-05,5.33518]
[1778394273338,37.28,80685.2,0.0,0.03217,3e-05,5.33094]
[1778394279380,37.28,80685.18,0.0,0.03218,3e-05,5.3317]
[1778394284415,37.29,80685.33,0.0,0.03218,3e-05,5.33291]
[1778394290457,37.29,80684.71,0.0,0.03217,3e-05,5.33146]
[1778394295492,37.29,80684.81,0.0,0.03218,3e-05,5.33249]
[1778394300527,37.29,80684.73,0.0,0.03218,3e-05,5.33284]
[1778394306569,37.29,80685.01,0.0,0.0322,3e-05,5.33461]
[1778394311604,37.29,80684.59,0.0,0.03219,3e-05,5.3337]
[1778394316639,37.29,80684.37,0.0,0.03219,3e-05,5.33353]
[1778394322681,37.3,80684.39,0.0,0.0322,3e-05,5.33434]
[1778394328592,37.3,80684.72,0.0,0.03221,3e-05,5.33579]
[1778394333758,37.3,80684.37,0.0,0.03219,3e-05,5.33288]
[1778394341815,37.3,80684.07,0.0,0.03219,3e-05,5.33276]
[1778394346850,37.3,80683.4,0.0,0.03218,3e-05,5.33093]
[1778394353899,37.3,80682.33,0.0,0.03215,3e-05,5.32792]
[1778394358934,37.3,80682.22,0.0,0.03216,3e-05,5.32814]
[1778394363969,37.31,80678.91,0.0,0.03207,3e-05,5.31675]
[1778394369088,37.31,80678.23,0.0,0.03206,3e-05,5.31484]
[1778394375047,37.31,80672.23,0.0,0.03191,3e-05,5.29435]
[1778394380084,37.31,80670.01,0.0,0.03186,3e-05,5.2872]
[1778394385121,37.31,80670.02,0.0,0.03187,3e-05,5.2881]
[1778394390156,37.31,80670.03,0.0,0.03188,3e-05,5.28897]
[1778394391343,37.31,80670.03,0.0,0.03188,3e-05,5.28897]
[1778394397205,37.32,80669.62,0.0,0.03186,3e-05,5.28595]
[1778394402240,37.32,80669.34,0.0,0.03186,3e-05,5.28574]
[1778394408282,37.32,80668.99,0.0,0.03185,3e-05,5.28543]
[1778394413317,37.32,80668.49,0.0,0.03185,3e-05,5.28439]
[1778394418353,37.32,80668.19,0.0,0.03184,3e-05,5.28408]
[1778394423388,37.33,80667.46,0.0,0.03183,3e-05,5.2822]
[1778394433458,37.33,80667.46,0.0,0.03184,3e-05,5.28371]
[1778394443528,37.33,80667.46,0.0,0.03185,3e-05,5.28515]
[1778394449570,37.33,80667.07,0.0,0.03185,3e-05,5.28456]
[1778394454605,37.33,80663.93,0.0,0.03176,3e-05,5.27121]
[1778394459640,37.34,80663.6,0.0,0.03175,3e-05,5.2708]
[1778394465299,37.34,80663.6,0.0,0.03176,3e-05,5.27126]
[1778394472731,37.34,80663.6,0.0,0.03177,3e-05,5.27274]
[1778394478773,37.34,80664.16,0.0,0.03179,3e-05,5.2756]
[1778394483808,37.34,80668.36,0.0,0.0319,3e-05,5.29136]
[1778394488851,37.34,80667.64,0.0,0.03189,3e-05,5.28931]
[1778394494893,37.34,80667.53,0.0,0.03189,3e-05,5.28959]
[1778394505196,37.34,80667.53,0.0,0.03189,3e-05,5.28959]
[1778394512015,37.35,80667.45,0.0,0.03189,3e-05,5.28851]
[1778394517047,37.35,80666.95,0.0,0.03188,3e-05,5.28728]
[1778394524098,37.35,80666.96,0.0,0.03188,3e-05,5.28814]
[1778394534168,37.35,80666.96,0.0,0.03189,3e-05,5.28929]
[1778394539203,37.36,80666.93,0.0,0.0319,3e-05,5.28987]
[1778394549275,37.36,80666.93,0.0,0.0319,3e-05,5.29098]
[1778394556325,37.36,80666.86,0.0,0.03191,3e-05,5.2915]
[1778394562367,37.36,80666.68,0.0,0.03191,3e-05,5.2915]
[1778394570423,37.36,80666.79,0.0,0.03192,3e-05,5.29275]
[1778394577797,37.36,80666.0,0.0,0.03189,3e-05,5.28764]
[1778394584521,37.37,80645.3,0.0,0.03136,3e-05,5.21493]
[1778394584547,37.37,80645.3,0.0,0.03136,3e-05,5.21493]
[1778394590563,37.37,80645.88,0.0,0.03139,3e-05,5.21828]
[1778394595598,37.37,80645.03,0.0,0.03137,3e-05,5.21623]
[1778394600633,37.37,80645.49,0.0,0.03139,3e-05,5.21884]
[1778394605668,37.38,80646.96,0.0,0.03144,3e-05,5.22499]
[1778394610703,37.38,80647.19,0.0,0.03145,3e-05,5.22664]
[1778394612600,37.38,80647.23,0.0,0.03145,3e-05,5.2271]
[1778394621780,37.38,80647.23,0.0,0.03146,3e-05,5.22852]
[1778394627822,37.38,80647.08,0.0,0.03147,3e-05,5.22887]
[1778394633864,37.38,80647.3,0.0,0.03146,3e-05,5.22784]
[1778394638899,37.39,80646.61,0.0,0.03145,3e-05,5.22607]
[1778394644607,37.39,80646.52,0.0,0.03145,3e-05,5.22652]
[1778394644942,37.39,80646.65,0.0,0.03146,3e-05,5.22714]
[1778394649977,37.38,80646.71,0.0,0.03145,3e-05,5.22597]
[1778394655181,37.38,80646.98,0.0,0.03145,3e-05,5.22586]
[1778394661054,37.38,80646.66,0.0,0.03143,3e-05,5.22289]
[1778394670117,37.37,80646.23,0.0,0.0314,3e-05,5.21916]
[1778394676160,37.37,80646.79,0.0,0.0314,3e-05,5.21976]
[1778394681194,37.37,80647.3,0.0,0.03141,3e-05,5.22044]
[1778394686229,37.37,80647.03,0.0,0.03139,3e-05,5.21834]
[1778394691264,37.36,80651.11,0.0,0.03147,3e-05,5.22917]
[1778394691655,37.36,80651.11,0.0,0.03147,3e-05,5.22917]
[1778394692271,37.36,80652.7,0.0,0.03151,3e-05,5.23465]
[1778394697306,37.37,80653.37,0.0,0.03154,3e-05,5.23803]
[1778394707376,37.37,80653.23,0.0,0.03155,3e-05,5.23946]
[1778394712411,37.37,80653.41,0.0,0.03156,3e-05,5.24128]
[1778394717446,37.37,80655.6,0.0,0.03162,3e-05,5.25012]
[1778394722481,37.38,80655.79,0.0,0.03164,3e-05,5.25173]
[1778394727516,37.38,80655.74,0.0,0.03164,3e-05,5.25248]
[1778394727691,37.38,80655.74,0.0,0.03164,3e-05,5.25248]
[1778394728523,37.38,80655.79,0.0,0.03164,3e-05,5.25237]
[1778394733558,37.37,80655.83,0.0,0.03163,3e-05,5.25108]
[1778394738704,37.37,80659.46,0.0,0.03172,3e-05,5.263]
[1778394738705,37.37,80659.46,0.0,0.03172,3e-05,5.263]
[1778394739600,37.37,80659.22,0.0,0.03171,3e-05,5.262]
[1778394744635,37.37,80657.9,0.0,0.03168,3e-05,5.25808]
[1778394749670,37.38,80657.43,0.0,0.03168,3e-05,5.25727]
[1778394749711,37.38,80657.43,0.0,0.03168,3e-05,5.25727]
[1778394751684,37.37,80657.64,0.0,0.03166,3e-05,5.25461]
[1778394757726,37.37,80655.76,0.0,0.0316,3e-05,5.24574]
[1778394762761,37.37,80654.82,0.0,0.03156,3e-05,5.24071]
[1778394767796,37.36,80654.58,0.0,0.03154,3e-05,5.23823]
[1778394772831,37.36,80655.09,0.0,0.03154,3e-05,5.23847]
[1778394777866,37.36,80654.78,0.0,0.03153,3e-05,5.23577]
[1778394782901,37.35,80654.58,0.0,0.03151,3e-05,5.23351]
[1778394788565,37.35,80655.08,0.0,0.03151,3e-05,5.23408]
[1778394795992,37.35,80654.97,0.0,0.03149,3e-05,5.23095]
[1778394801027,37.34,80655.12,0.0,0.03148,3e-05,5.23]
[1778394808076,37.34,80655.09,0.0,0.03147,3e-05,5.22783]
[1778394813111,37.34,80655.16,0.0,0.03144,3e-05,5.22395]
[1778394818146,37.33,80655.31,0.0,0.03144,3e-05,5.22305]
[1778394825195,37.33,80655.37,0.0,0.03142,3e-05,5.22129]
[1778394831282,37.32,80654.99,0.0,0.0314,3e-05,5.21826]
[1778394840346,37.32,80654.29,0.0,0.03137,3e-05,5.21332]
[1778394846388,37.32,80654.23,0.0,0.03135,3e-05,5.21152]
[1778394851423,37.31,80654.44,0.0,0.03135,3e-05,5.21096]
[1778394856458,37.31,80654.96,0.0,0.03135,3e-05,5.21153]
[1778394861493,37.31,80655.67,0.0,0.03136,3e-05,5.21278]
[1778394867535,37.31,80657.62,0.0,0.0314,3e-05,5.21814]
[1778394875409,37.31,80657.62,0.0,0.0314,3e-05,5.21814]
[1778394880631,37.3,80656.37,0.0,0.03132,3e-05,5.20708]
[1778394889694,37.29,80656.12,0.0,0.0313,3e-05,5.20367]
[1778394894730,37.29,80656.4,0.0,0.0313,3e-05,5.20327]
[1778394899765,37.29,80657.51,0.0,0.03131,3e-05,5.20581]
[1778394904801,37.28,80663.96,0.0,0.03147,3e-05,5.22742]
[1778394910842,37.28,80663.99,0.0,0.03146,3e-05,5.22557]
[1778394915879,37.28,80667.42,0.0,0.03153,3e-05,5.23627]
[1778394921919,37.27,80667.84,0.0,0.03153,3e-05,5.23575]
[1778394926954,37.27,80667.46,0.0,0.03151,3e-05,5.23274]
[1778394931989,37.27,80667.43,0.0,0.03148,3e-05,5.22832]
[1778394937024,37.26,80667.49,0.0,0.03147,3e-05,5.22694]
[1778394943066,37.26,80671.2,0.0,0.03155,3e-05,5.23842]
[1778394948101,37.25,80677.5,0.0,0.0317,3e-05,5.25938]
[1778394953137,37.25,80677.42,0.0,0.03168,3e-05,5.25735]
[1778394958172,37.25,80677.57,0.0,0.03168,3e-05,5.25621]
[1778394963207,37.24,80674.41,0.0,0.03158,3e-05,5.24319]
[1778394968242,37.24,80670.18,0.0,0.03146,3e-05,5.2265]
[1778394973943,37.24,80660.35,0.0,0.0312,3e-05,5.18997]
[1778394978411,37.24,80660.87,0.0,0.03121,3e-05,5.19098]
[1778394978707,37.24,80660.87,0.0,0.03121,3e-05,5.19098]
[1778394978718,37.24,80660.81,0.0,0.0312,3e-05,5.19034]
[1778394981675,37.23,80659.21,0.0,0.03115,3e-05,5.18336]
[1778394987376,37.22,80657.25,0.0,0.03104,3e-05,5.1677]
[1778394992411,37.2,80657.25,0.0,0.03098,3e-05,5.15895]
[1778394995702,37.2,80656.39,0.0,0.03094,3e-05,5.15346]
[1778394995803,37.19,80656.39,0.0,0.03093,3e-05,5.15105]
[1778395001127,37.19,80656.31,0.0,0.03089,3e-05,5.14666]
[1778395006509,37.18,80658.42,0.0,0.03093,3e-05,5.15166]
[1778395011544,37.18,80658.6,0.0,0.03092,3e-05,5.15077]
[1778395018593,37.17,80658.63,0.0,0.03091,3e-05,5.14875]
[1778395023628,37.17,80658.94,0.0,0.0309,3e-05,5.14832]
[1778395033699,37.16,80658.66,0.0,0.03088,3e-05,5.14423]
[1778395043769,37.16,80658.66,0.0,0.03085,3e-05,5.14083]
[1778395046847,37.16,80660.69,0.0,0.0309,3e-05,5.14745]
[1778395047372,37.16,80661.01,0.0,0.0309,3e-05,5.14827]
[1778395047515,37.16,80661.01,0.0,0.0309,3e-05,5.14827]
[1778395048022,37.16,80661.01,0.0,0.0309,3e-05,5.14827]
[1778395047800,37.15,80691.52,0.0,0.03168,3e-05,5.25728]
[1778395049769,37.15,80700.02,0.0,0.0319,3e-05,5.28726]
[1778395050335,37.15,80697.51,0.0,0.03182,3e-05,5.27721]
[1778395055856,37.14,80697.5,0.0,0.03177,3e-05,5.26915]
[1778395059908,37.14,80698.32,0.0,0.03178,3e-05,5.27037]
[1778395059914,37.13,80698.35,0.0,0.03177,3e-05,5.26873]
[1778395065926,37.12,80698.14,0.0,0.03173,3e-05,5.26384]
[1778395070962,37.12,80698.53,0.0,0.03172,3e-05,5.26185]
[1778395075996,37.11,80698.63,0.0,0.03169,3e-05,5.25884]
[1778395081032,37.1,80698.27,0.0,0.03166,3e-05,5.2542]
[1778395086067,37.1,80699.46,0.0,0.03167,3e-05,5.25521]
[1778395087069,37.1,80699.46,0.0,0.03167,3e-05,5.25521]
[1778395087070,37.1,80699.46,0.0,0.03167,3e-05,5.25521]
[1778395087166,37.1,80699.46,0.0,0.03166,3e-05,5.25455]
[1778395093116,37.09,80707.78,0.0,0.03185,3e-05,5.28134]
[1778395098151,37.08,80709.47,0.0,0.03188,3e-05,5.28447]
[1778395103186,37.08,80705.73,0.0,0.03176,3e-05,5.26787]
[1778395106802,37.07,80704.3,0.0,0.03171,3e-05,5.26155]
[1778395109122,37.07,80699.8,0.0,0.03159,3e-05,5.24413]
[1778395114263,37.06,80699.26,0.0,0.0315,3e-05,5.23222]
[1778395119298,37.05,80696.29,0.0,0.03138,3e-05,5.21538]
[1778395120959,37.05,80696.29,0.0,0.03138,3e-05,5.21538]
[1778395126347,37.03,80692.34,0.0,0.03122,3e-05,5.19294]
[1778395131382,37.02,80692.44,0.0,0.03118,3e-05,5.18754]
[1778395136417,37.01,80692.95,0.0,0.03115,3e-05,5.18366]
[1778395142459,36.99,80692.99,0.0,0.03111,3e-05,5.17698]
[1778395148501,36.98,80692.89,0.0,0.03105,3e-05,5.16987]
[1778395153538,36.97,80693.31,0.0,0.03102,3e-05,5.16578]
[1778395158575,36.96,80694.65,0.0,0.03102,3e-05,5.16502]
[1778395163611,36.94,80695.0,0.0,0.03099,3e-05,5.16072]
[1778395168645,36.93,80694.28,0.0,0.03093,3e-05,5.15264]
[1778395175694,36.92,80694.04,0.0,0.03085,3e-05,5.14151]
[1778395182743,36.9,80695.12,0.0,0.03083,3e-05,5.13792]
[1778395188785,36.89,80695.65,0.0,0.03079,3e-05,5.13345]
[1778395196842,36.87,80695.09,0.0,0.03072,3e-05,5.12308]
[1778395201878,36.86,80695.33,0.0,0.03069,3e-05,5.11878]
[1778395206923,36.85,80686.25,0.0,0.03041,3e-05,5.08042]
[1778395211963,36.84,80687.31,0.0,0.03041,3e-05,5.07941]
[1778395218005,36.83,80687.14,0.0,0.03036,3e-05,5.07311]
[1778395223041,36.82,80686.95,0.0,0.03032,3e-05,5.06774]
[1778395228075,36.81,80683.18,0.0,0.03019,3e-05,5.0497]
[1778395233110,36.8,80682.06,0.0,0.03012,3e-05,5.03862]
[1778395239152,36.79,80681.21,0.0,0.03006,3e-05,5.03034]
[1778395244188,36.78,80681.55,0.0,0.03004,3e-05,5.02722]
[1778395249224,36.77,80682.97,0.0,0.03004,3e-05,5.02794]
[1778395254258,36.76,80684.0,0.0,0.03003,3e-05,5.02724]
[1778395259293,36.76,80689.7,0.0,0.03015,3e-05,5.04309]
[1778395264507,36.75,80689.35,0.0,0.03011,3e-05,5.03829]
[1778395271377,36.73,80688.43,0.0,0.03004,3e-05,5.02803]
[1778395276412,36.73,80688.41,0.0,0.03001,3e-05,5.02366]
[1778395281447,36.72,80690.0,0.0,0.03002,3e-05,5.02503]
[1778395285218,36.72,80690.17,0.0,0.03001,3e-05,5.02478]
[1778395285986,36.71,80715.92,0.0,0.03065,3e-05,5.11417]
[1778395289634,36.7,80712.94,0.0,0.03054,3e-05,5.0995]
[1778395295545,36.69,80715.25,0.0,0.03055,3e-05,5.09934]
[1778395300581,36.68,80718.86,0.0,0.0306,3e-05,5.10744]
[1778395305616,36.67,80717.69,0.0,0.03054,3e-05,5.09844]
[1778395310651,36.66,80717.72,0.0,0.0305,3e-05,5.09388]
[1778395315686,36.65,80711.78,0.0,0.03032,3e-05,5.06811]
[1778395320722,36.64,80710.74,0.0,0.03026,3e-05,5.06004]
[1778395325756,36.63,80717.21,0.0,0.0304,3e-05,5.07886]
[1778395330791,36.63,80716.73,0.0,0.03035,3e-05,5.0727]
[1778395335826,36.62,80716.69,0.0,0.03032,3e-05,5.06818]
[1778395341870,36.61,80716.73,0.0,0.03028,3e-05,5.06313]
[1778395346905,36.6,80715.09,0.0,0.03021,3e-05,5.05301]
[1778395351940,36.59,80709.66,0.0,0.03003,3e-05,5.02687]
[1778395356975,36.58,80707.66,0.0,0.02995,3e-05,5.01582]
[1778395363017,36.57,80707.11,0.0,0.0299,3e-05,5.00922]
[1778395370067,36.56,80706.86,0.0,0.02986,3e-05,5.00298]
[1778395375102,36.55,80706.79,0.0,0.02983,3e-05,4.99894]
[1778395380139,36.54,80706.82,0.0,0.0298,3e-05,4.99452]
[1778395385172,36.54,80706.8,0.0,0.02977,3e-05,4.99071]
[1778395391214,36.53,80701.75,0.0,0.02961,2e-05,4.96845]
[1778395392251,36.53,80701.75,0.0,0.02961,2e-05,4.96845]
[1778395398263,36.52,80698.15,0.0,0.02949,2e-05,4.9509]
[1778395403298,36.51,80697.68,0.0,0.02945,2e-05,4.94584]
[1778395408333,36.5,80695.79,0.0,0.02938,2e-05,4.93581]
[1778395412026,36.5,80695.61,0.0,0.02935,2e-05,4.93059]
[1778395412111,36.5,80695.61,0.0,0.02935,2e-05,4.93059]
[1778395412361,36.5,80699.55,0.0,0.02944,2e-05,4.94382]
[1778395414980,36.5,80704.08,0.0,0.02954,2e-05,4.95811]
[1778395420417,36.48,80711.28,0.0,0.02968,3e-05,4.97828]
[1778395425452,36.48,80711.33,0.0,0.02965,3e-05,4.97399]
[1778395426079,36.48,80711.33,0.0,0.02965,3e-05,4.97399]
[1778395431494,36.47,80701.05,0.0,0.02936,2e-05,4.93257]
[1778395436529,36.46,80698.63,0.0,0.02927,2e-05,4.91998]
[1778395441564,36.45,80696.05,0.0,0.02918,2e-05,4.90691]
[1778395446600,36.44,80695.54,0.0,0.02914,2e-05,4.90112]
[1778395451635,36.43,80694.43,0.0,0.02908,2e-05,4.89331]
[1778395456670,36.43,80693.54,0.0,0.02903,2e-05,4.88633]
[1778395461706,36.42,80692.53,0.0,0.02898,2e-05,4.87897]
[1778395466740,36.41,80691.88,0.0,0.02894,2e-05,4.8729]
[1778395473789,36.4,80694.84,0.0,0.02896,2e-05,4.8754]
[1778395482852,36.38,80694.59,0.0,0.0289,2e-05,4.86774]
[1778395487887,36.38,80694.81,0.0,0.02888,2e-05,4.86478]
[1778395492922,36.37,80694.76,0.0,0.02885,2e-05,4.86092]
[1778395497957,36.36,80698.43,0.0,0.02892,2e-05,4.87009]
[1778395502993,36.35,80703.6,0.0,0.02902,2e-05,4.88439]
[1778395509034,36.35,80703.06,0.0,0.02897,2e-05,4.87792]
[1778395516083,36.33,80703.1,0.0,0.02893,2e-05,4.87283]
[1778395521118,36.33,80703.15,0.0,0.02891,2e-05,4.86932]
[1778395527160,36.32,80702.9,0.0,0.02887,2e-05,4.86409]
[1778395532195,36.31,80703.37,0.0,0.02884,2e-05,4.85957]
[1778395537230,36.3,80701.15,0.0,0.02876,2e-05,4.84828]
[1778395542265,36.3,80701.34,0.0,0.02874,2e-05,4.84553]
[1778395548309,36.29,80699.75,0.0,0.02867,2e-05,4.8353]
[1778395553347,36.28,80699.91,0.0,0.02865,2e-05,4.83257]
[1778395558382,36.27,80699.86,0.0,0.02863,2e-05,4.82914]
[1778395563417,36.27,80699.67,0.0,0.0286,2e-05,4.82526]
[1778395568452,36.26,80698.88,0.0,0.02856,2e-05,4.81933]
[1778395573489,36.25,80698.51,0.0,0.02853,2e-05,4.81494]
[1778395580544,36.25,80698.43,0.0,0.0285,2e-05,4.81038]
[1778395585580,36.24,80699.56,0.0,0.0285,2e-05,4.81131]
[1778395591622,36.23,80700.36,0.0,0.02848,2e-05,4.8079]
[1778395596657,36.23,80700.64,0.0,0.02847,2e-05,4.8059]
[1778395601694,36.22,80700.68,0.0,0.02845,2e-05,4.8031]
[1778395608741,36.21,80700.93,0.0,0.02842,2e-05,4.7999]
[1778395613776,36.21,80700.89,0.0,0.0284,2e-05,4.79689]
[1778395619818,36.2,80701.23,0.0,0.02839,2e-05,4.79467]
[1778395624853,36.19,80700.22,0.0,0.02834,2e-05,4.78836]
[1778395632910,36.18,80700.46,0.0,0.02832,2e-05,4.78482]
[1778395637944,36.18,80700.36,0.0,0.02829,2e-05,4.78177]
[1778395643986,36.17,80700.56,0.0,0.02828,2e-05,4.77926]
[1778395649021,36.17,80700.1,0.0,0.02825,2e-05,4.77503]
[1778395654056,36.16,80700.64,0.0,0.02823,2e-05,4.77175]
[1778395659092,36.16,80700.28,0.0,0.0282,2e-05,4.76794]
[1778395664126,36.15,80700.2,0.0,0.02818,2e-05,4.76512]
[1778395669162,36.15,80700.23,0.0,0.02816,2e-05,4.76272]
[1778395675203,36.14,80700.23,0.0,0.02814,2e-05,4.75973]
[1778395681246,36.13,80700.08,0.0,0.02812,2e-05,4.75626]
[1778395686281,36.13,80699.67,0.0,0.02809,2e-05,4.75241]
[1778395691316,36.12,80699.97,0.0,0.02808,2e-05,4.75105]
[1778395696351,36.12,80701.13,0.0,0.02809,2e-05,4.75268]
[1778395701386,36.11,80707.33,0.0,0.02822,2e-05,4.7718]
[1778395706422,36.11,80709.82,0.0,0.02827,2e-05,4.77786]
[1778395710310,36.11,80709.77,0.0,0.02826,2e-05,4.77665]
[1778395715488,36.1,80709.67,0.0,0.02822,2e-05,4.77019]
[1778395720524,36.09,80711.25,0.0,0.02823,2e-05,4.77269]
[1778395725559,36.09,80713.71,0.0,0.02828,2e-05,4.77874]
[1778395735629,36.08,80713.22,0.0,0.02823,2e-05,4.77205]
[1778395740664,36.07,80718.71,0.0,0.02834,2e-05,4.78873]
[1778395745699,36.07,80719.21,0.0,0.02834,2e-05,4.78797]
[1778395750735,36.06,80724.83,0.0,0.02846,2e-05,4.80514]
[1778395756777,36.06,80727.04,0.0,0.02849,2e-05,4.80979]
[1778395761812,36.05,80727.6,0.0,0.02849,2e-05,4.80925]
[1778395766847,36.05,80728.28,0.0,0.02849,2e-05,4.80918]
[1778395775910,36.04,80728.9,0.0,0.02846,2e-05,4.80445]
[1778395780945,36.03,80729.15,0.0,0.02845,2e-05,4.80302]
[1778395792023,36.02,80729.42,0.0,0.02842,2e-05,4.79901]
[1778395799073,36.02,80729.69,0.0,0.0284,2e-05,4.79685]
[1778395804108,36.01,80730.89,0.0,0.02841,2e-05,4.79885]
[1778395809143,36.01,80734.02,0.0,0.02848,2e-05,4.80758]
[1778395816192,36.0,80734.08,0.0,0.02845,2e-05,4.80461]
[1778395821227,36.0,80734.08,0.0,0.02844,2e-05,4.80238]
[1778395826262,35.99,80735.32,0.0,0.02845,2e-05,4.80449]
[1778395831297,35.99,80735.28,0.0,0.02842,2e-05,4.79952]
[1778395837339,35.98,80738.26,0.0,0.02848,2e-05,4.80725]
[1778395842374,35.98,80738.31,0.0,0.02846,2e-05,4.80513]
[1778395847409,35.97,80739.0,0.0,0.02846,2e-05,4.80528]
[1778395852444,35.97,80740.71,0.0,0.02849,2e-05,4.80898]
[1778395858486,35.96,80740.6,0.0,0.02846,2e-05,4.80586]
[1778395865536,35.96,80740.6,0.0,0.02844,2e-05,4.80275]
[1778395873595,35.95,80735.81,0.0,0.0283,2e-05,4.78262]
[1778395878630,35.95,80735.78,0.0,0.02829,2e-05,4.7805]
[1778395885683,35.94,80735.95,0.0,0.02827,2e-05,4.77791]
[1778395890718,35.93,80736.02,0.0,0.02826,2e-05,4.7762]
[1778395895753,35.93,80736.02,0.0,0.02823,2e-05,4.77172]
[1778395901795,35.93,80735.99,0.0,0.02821,2e-05,4.76936]
[1778395906830,35.92,80736.04,0.0,0.0282,2e-05,4.76768]
[1778395911865,35.92,80736.22,0.0,0.02819,2e-05,4.76647]
[1778395917907,35.91,80736.1,0.0,0.02817,2e-05,4.76387]
[1778395922942,35.91,80728.13,0.0,0.02797,2e-05,4.73433]
[1778395927977,35.91,80728.39,0.0,0.02796,2e-05,4.73369]
[1778395933014,35.9,80728.2,0.0,0.02795,2e-05,4.73149]
[1778395942077,35.9,80728.28,0.0,0.02793,2e-05,4.72903]
[1778395947122,35.9,80728.05,0.0,0.02791,2e-05,4.7267]
[1778395952157,35.89,80726.79,0.0,0.02786,2e-05,4.71828]
[1778395953009,35.89,80726.79,0.0,0.02786,2e-05,4.71828]
[1778395963021,35.89,80727.33,0.0,0.02785,2e-05,4.7173]
[1778395968932,35.88,80727.44,0.0,0.02784,2e-05,4.71625]
[1778395975318,35.88,80729.33,0.0,0.02787,2e-05,4.72047]
[1778395980353,35.88,80729.11,0.0,0.02785,2e-05,4.71826]
[1778395986395,35.87,80727.84,0.0,0.02781,2e-05,4.71213]
[1778395992437,35.87,80728.31,0.0,0.02781,2e-05,4.71205]
[1778395997472,35.87,80728.17,0.0,0.0278,2e-05,4.71015]
[1778396002507,35.86,80727.96,0.0,0.02778,2e-05,4.70802]
[1778396007542,35.86,80728.32,0.0,0.02778,2e-05,4.70786]
[1778396012577,35.86,80727.82,0.0,0.02775,2e-05,4.70219]
[1778396018619,35.85,80727.68,0.0,0.02773,2e-05,4.70007]
[1778396023654,35.85,80727.83,0.0,0.02772,2e-05,4.69924]
[1778396030703,35.85,80727.95,0.0,0.02771,2e-05,4.69779]
[1778396035738,35.84,80728.1,0.0,0.02771,2e-05,4.69698]
[1778396040773,35.84,80728.41,0.0,0.02771,2e-05,4.69672]
[1778396046815,35.84,80731.0,0.0,0.02776,2e-05,4.70402]
[1778396051852,35.84,80731.0,0.0,0.02775,2e-05,4.70263]
[1778396057894,35.83,80731.15,0.0,0.02774,2e-05,4.70125]
[1778396062929,35.83,80733.56,0.0,0.02779,2e-05,4.70823]
[1778396067964,35.83,80733.51,0.0,0.02777,2e-05,4.70667]
[1778396072999,35.82,80734.28,0.0,0.02777,2e-05,4.70545]
[1778396078034,35.82,80733.89,0.0,0.02775,2e-05,4.70277]
[1778396083070,35.82,80733.82,0.0,0.02774,2e-05,4.70122]
[1778396088105,35.82,80733.29,0.0,0.02772,2e-05,4.69811]
[1778396093140,35.81,80730.06,0.0,0.02763,2e-05,4.6857]
[1778396098175,35.81,80730.82,0.0,0.02764,2e-05,4.68719]
[1778396103421,35.81,80730.41,0.0,0.02763,2e-05,4.68485]
[1778396105389,35.81,80708.47,0.0,0.0271,2e-05,4.60901]
[1778396111266,35.81,80708.67,0.0,0.0271,2e-05,4.60899]
[1778396114857,35.81,80709.65,0.0,0.02712,2e-05,4.61213]
[1778396124357,35.8,80712.17,0.0,0.02717,2e-05,4.6195]
[1778396129663,35.8,80712.17,0.0,0.02717,2e-05,4.6195]
[1778396135434,35.8,80712.04,0.0,0.02715,2e-05,4.61526]
[1778396140469,35.8,80712.33,0.0,0.02715,2e-05,4.6157]
[1778396145504,35.8,80716.47,0.0,0.02724,2e-05,4.62927]
[1778396154567,35.8,80717.46,0.0,0.02726,2e-05,4.63151]
[1778396159602,35.79,80714.54,0.0,0.02718,2e-05,4.62089]
[1778396168665,35.79,80714.61,0.0,0.02718,2e-05,4.62014]
[1778396175714,35.79,80714.58,0.0,0.02717,2e-05,4.6193]
[1778396181756,35.79,80715.17,0.0,0.02718,2e-05,4.62069]
[1778396188805,35.79,80715.1,0.0,0.02718,2e-05,4.61971]
[1778396201898,35.79,80716.22,0.0,0.02718,2e-05,4.61973]
[1778396204187,35.79,80716.31,0.0,0.02718,2e-05,4.61994]
[1778396213982,35.78,80716.06,0.0,0.02717,2e-05,4.61799]
[1778396219017,35.78,80716.02,0.0,0.02716,2e-05,4.61736]
[1778396224280,35.78,80716.66,0.0,0.02717,2e-05,4.61894]
[1778396231101,35.78,80716.79,0.0,0.02717,2e-05,4.61869]
[1778396239912,35.78,80716.83,0.0,0.02717,2e-05,4.61863]
[1778396245199,35.78,80716.69,0.0,0.02716,2e-05,4.61699]
[1778396253255,35.78,80716.27,0.0,0.02713,2e-05,4.6123]
[1778396260304,35.77,80716.71,0.0,0.02714,2e-05,4.61321]
[1778396270374,35.77,80716.29,0.0,0.02712,2e-05,4.61092]
[1778396276416,35.77,80716.27,0.0,0.02712,2e-05,4.61037]
[1778396286486,35.77,80716.27,0.0,0.02711,2e-05,4.60956]
[1778396299448,35.77,80716.23,0.0,0.02711,2e-05,4.60919]
[1778396311662,35.77,80716.23,0.0,0.02708,2e-05,4.60499]
[1778396317704,35.76,80716.13,0.0,0.02708,2e-05,4.60422]
[1778396322739,35.76,80716.89,0.0,0.02709,2e-05,4.60647]
[1778396329788,35.76,80716.78,0.0,0.02709,2e-05,4.60559]
[1778396341872,35.76,80716.5,0.0,0.02707,2e-05,4.60381]
[1778396346908,35.76,80716.33,0.0,0.02707,2e-05,4.6029]
[1778396352950,35.76,80716.04,0.0,0.02706,2e-05,4.60152]
[1778396357985,35.76,80716.01,0.0,0.02705,2e-05,4.6011]
[1778396367048,35.76,80715.9,0.0,0.02705,2e-05,4.60017]
[1778396372083,35.76,80721.25,0.0,0.02716,2e-05,4.61567]
[1778396378125,35.76,80722.47,0.0,0.02718,2e-05,4.61933]
[1778396383164,35.76,80722.6,0.0,0.02718,2e-05,4.61933]
[1778396388199,35.75,80725.84,0.0,0.02726,2e-05,4.62984]
[1778396394241,35.75,80725.8,0.0,0.02725,2e-05,4.62903]
[1778396399276,35.75,80725.72,0.0,0.02725,2e-05,4.62818]
[1778396404467,35.75,80733.98,0.0,0.02744,2e-05,4.6559]
[1778396411361,35.75,80734.21,0.0,0.02744,2e-05,4.65552]
[1778396416396,35.75,80739.98,0.0,0.02757,2e-05,4.6746]
[1778396422438,35.74,80739.88,0.0,0.02756,2e-05,4.6731]
[1778396434529,35.74,80739.64,0.0,0.02752,2e-05,4.66755]
[1778396442216,35.74,80740.67,0.0,0.02754,2e-05,4.67059]
[1778396447620,35.73,80740.41,0.0,0.02752,2e-05,4.66797]
[1778396453662,35.73,80742.0,0.0,0.02756,2e-05,4.67244]
[1778396459705,35.73,80742.08,0.0,0.02755,2e-05,4.67171]
[1778396464740,35.73,80740.63,0.0,0.02751,2e-05,4.66588]
[1778396473803,35.73,80746.06,0.0,0.02763,2e-05,4.68326]
[1778396478838,35.72,80752.83,0.0,0.02779,2e-05,4.70569]
[1778396484881,35.72,80753.78,0.0,0.0278,2e-05,4.70749]
[1778396489916,35.72,80753.88,0.0,0.02779,2e-05,4.70647]
[1778396496965,35.71,80753.25,0.0,0.02775,2e-05,4.69977]
[1778396502023,35.71,80754.22,0.0,0.02776,2e-05,4.70167]
[1778396507058,35.71,80757.65,0.0,0.02783,2e-05,4.71206]
[1778396507764,35.71,80757.65,0.0,0.02783,2e-05,4.71206]
[1778396515499,35.71,80758.89,0.0,0.02786,2e-05,4.71571]
[1778396526191,35.69,80755.28,0.0,0.02773,2e-05,4.69748]
[1778396533240,35.69,80758.61,0.0,0.0278,2e-05,4.70678]
[1778396539282,35.69,80758.95,0.0,0.02779,2e-05,4.70597]
[1778396545324,35.68,80759.65,0.0,0.02779,2e-05,4.70643]
[1778396550360,35.68,80759.17,0.0,0.02777,2e-05,4.70311]
[1778396558416,35.67,80759.85,0.0,0.02775,2e-05,4.70002]
[1778396563451,35.67,80760.66,0.0,0.02776,2e-05,4.70121]
[1778396569493,35.67,80763.68,0.0,0.02782,2e-05,4.7098]
[1778396576542,35.66,80763.14,0.0,0.02779,2e-05,4.70559]
[1778396581577,35.66,80763.98,0.0,0.0278,2e-05,4.70688]
[1778396584600,35.66,80780.98,0.0,0.02821,2e-05,4.76538]
[1778396589635,35.65,80776.15,0.0,0.02807,2e-05,4.74632]
[1778396594675,35.65,80769.3,0.0,0.02789,2e-05,4.72061]
[1778396599710,35.64,80773.96,0.0,0.02799,2e-05,4.73518]
[1778396604745,35.64,80772.81,0.0,0.02795,2e-05,4.72941]
[1778396610787,35.64,80772.81,0.0,0.02794,2e-05,4.72738]
[1778396615826,35.63,80772.83,0.0,0.02791,2e-05,4.72324]
[1778396620861,35.63,80772.72,0.0,0.0279,2e-05,4.72124]
[1778396630931,35.62,80773.63,0.0,0.0279,2e-05,4.7212]
[1778396635966,35.62,80760.85,0.0,0.02758,2e-05,4.67527]
[1778396641001,35.62,80760.45,0.0,0.02756,2e-05,4.6727]
[1778396646036,35.62,80745.53,0.0,0.0272,2e-05,4.6201]
[1778396651954,35.62,80745.82,0.0,0.0272,2e-05,4.62066]
[1778396656609,35.61,80744.03,0.0,0.02715,2e-05,4.61367]
[1778396663155,35.61,80744.24,0.0,0.02715,2e-05,4.61348]
[1778396669197,35.61,80744.16,0.0,0.02714,2e-05,4.61244]
[1778396677253,35.61,80742.02,0.0,0.02707,2e-05,4.60155]
[1778396683295,35.61,80740.58,0.0,0.02703,2e-05,4.59588]
[1778396688336,35.61,80740.54,0.0,0.02703,2e-05,4.59515]
[1778396693369,35.6,80741.61,0.0,0.02705,2e-05,4.59819]
[1778396698404,35.6,80737.53,0.0,0.02695,2e-05,4.58361]
[1778396703440,35.6,80737.63,0.0,0.02694,2e-05,4.58349]
[1778396708476,35.6,80752.55,0.0,0.0273,2e-05,4.63441]
[1778396714518,35.6,80752.77,0.0,0.0273,2e-05,4.63418]
[1778396721568,35.6,80751.23,0.0,0.02725,2e-05,4.6275]
[1778396728617,35.59,80751.19,0.0,0.02724,2e-05,4.62611]
[1778396739694,35.59,80750.94,0.0,0.02721,2e-05,4.62072]
[1778396744729,35.59,80750.61,0.0,0.02719,2e-05,4.61865]
[1778396749764,35.59,80749.87,0.0,0.02717,2e-05,4.61517]
[1778396754799,35.58,80744.82,0.0,0.02704,2e-05,4.59698]
[1778396759834,35.58,80743.45,0.0,0.027,2e-05,4.59161]
[1778396764869,35.58,80751.89,0.0,0.0272,2e-05,4.61991]
[1778396769904,35.58,80752.89,0.0,0.02722,2e-05,4.62245]
[1778396774939,35.58,80752.65,0.0,0.0272,2e-05,4.62071]
[1778396779974,35.58,80753.41,0.0,0.02722,2e-05,4.62241]
[1778396785009,35.57,80753.73,0.0,0.02722,2e-05,4.62257]
[1778396786618,35.57,80753.73,0.0,0.02722,2e-05,4.62257]
[1778396792058,35.57,80756.45,0.0,0.02726,2e-05,4.62802]
[1778396798100,35.57,80756.42,0.0,0.02725,2e-05,4.62681]
[1778396803135,35.57,80756.49,0.0,0.02725,2e-05,4.62617]
[1778396808170,35.56,80758.74,0.0,0.02729,2e-05,4.63307]
[1778396814212,35.56,80762.0,0.0,0.02736,2e-05,4.64333]
[1778396819247,35.56,80763.05,0.0,0.02738,2e-05,4.64605]
[1778396824282,35.56,80758.04,0.0,0.02726,2e-05,4.62789]
[1778396831331,35.56,80757.51,0.0,0.02724,2e-05,4.62506]
[1778396837749,35.56,80754.37,0.0,0.02716,2e-05,4.61373]
[1778396844422,35.55,80754.3,0.0,0.02715,2e-05,4.61245]
[1778396849457,35.55,80756.75,0.0,0.0272,2e-05,4.62036]
[1778396854784,35.55,80758.36,0.0,0.02723,2e-05,4.62291]
[1778396860534,35.55,80756.17,0.0,0.02717,2e-05,4.61455]
[1778396865569,35.55,80755.08,0.0,0.02714,2e-05,4.61026]
[1778396870604,35.55,80754.1,0.0,0.02711,2e-05,4.60638]
[1778396871820,35.55,80754.1,0.0,0.02711,2e-05,4.60638]
[1778396878663,35.55,80752.54,0.0,0.02707,2e-05,4.6003]
[1778396883700,35.55,80745.51,0.0,0.0269,2e-05,4.57575]
[1778396890749,35.54,80747.11,0.0,0.02693,2e-05,4.58082]
[1778396897798,35.54,80746.61,0.0,0.02692,2e-05,4.57872]
[1778396910890,35.54,80746.5,0.0,0.02691,2e-05,4.57765]
[1778396915924,35.54,80746.38,0.0,0.02689,2e-05,4.5745]
[1778396920959,35.54,80750.94,0.0,0.027,2e-05,4.58989]
[1778396925994,35.54,80754.18,0.0,0.02707,2e-05,4.6006]
[1778396929167,35.54,80755.73,0.0,0.02711,2e-05,4.60574]
[1778396929246,35.54,80755.89,0.0,0.02711,2e-05,4.60619]
[1778396935063,35.55,80757.66,0.0,0.02719,2e-05,4.61772]
[1778396939937,35.56,80757.75,0.0,0.02721,2e-05,4.62071]
[1778396949161,35.58,80757.8,0.0,0.02728,2e-05,4.63051]
[1778396956948,35.58,80757.8,0.0,0.02728,2e-05,4.63051]
[1778396962252,35.6,80755.23,0.0,0.0273,2e-05,4.63264]
[1778396971315,35.61,80752.87,0.0,0.02728,2e-05,4.62951]
[1778396981387,35.63,80755.12,0.0,0.02739,2e-05,4.64552]
[1778396986422,35.64,80755.58,0.0,0.02743,2e-05,4.6512]
[1778396991457,35.65,80755.21,0.0,0.02745,2e-05,4.65397]
[1778397000520,35.66,80755.44,0.0,0.02751,2e-05,4.662]
[1778397005555,35.67,80755.88,0.0,0.02755,2e-05,4.66751]
[1778397015625,35.69,80755.98,0.0,0.02761,2e-05,4.67568]
[1778397020660,35.69,80755.57,0.0,0.02762,2e-05,4.67813]
[1778397029723,35.71,80755.39,0.0,0.02767,2e-05,4.6844]
[1778397041807,35.73,80755.29,0.0,0.02772,2e-05,4.69056]
[1778397047849,35.74,80752.22,0.0,0.02767,2e-05,4.68441]
[1778397052886,35.75,80752.73,0.0,0.02772,2e-05,4.69067]
[1778397058928,35.75,80751.58,0.0,0.02772,2e-05,4.69037]
[1778397064970,35.76,80751.26,0.0,0.02775,2e-05,4.6944]
[1778397070007,35.77,80751.36,0.0,0.02777,2e-05,4.69838]
[1778397078063,35.78,80751.27,0.0,0.02781,2e-05,4.7038]
[1778397083098,35.79,80751.21,0.0,0.02784,2e-05,4.70713]
[1778397088133,35.8,80751.36,0.0,0.02786,2e-05,4.71115]
[1778397093168,35.8,80751.32,0.0,0.02787,2e-05,4.71192]
[1778397098203,35.81,80748.09,0.0,0.02782,2e-05,4.70418]
[1778397105252,35.82,80749.26,0.0,0.02788,2e-05,4.71307]
[1778397111295,35.83,80749.08,0.0,0.02791,2e-05,4.71651]
[1778397118343,35.84,80749.16,0.0,0.02794,2e-05,4.72146]
[1778397123378,35.85,80749.16,0.0,0.02797,2e-05,4.72474]
[1778397129421,35.85,80748.44,0.0,0.02798,2e-05,4.72613]
[1778397136469,35.86,80748.35,0.0,0.02801,2e-05,4.73032]
[1778397143518,35.87,80748.38,0.0,0.02804,2e-05,4.73485]
[1778397155602,35.89,80748.31,0.0,0.02807,2e-05,4.73949]
[1778397165672,35.9,80748.49,0.0,0.02812,2e-05,4.74622]
[1778397177756,35.91,80748.31,0.0,0.02817,2e-05,4.75273]
[1778397182791,35.92,80750.62,0.0,0.02825,2e-05,4.76372]
[1778397189840,35.93,80748.28,0.0,0.02822,2e-05,4.75951]
[1778397197775,35.93,80748.28,0.0,0.02822,2e-05,4.75951]
[1778397206963,35.95,80748.17,0.0,0.02828,2e-05,4.76877]
[1778397214012,35.96,80748.35,0.0,0.0283,2e-05,4.77071]
[1778397224086,35.97,80748.35,0.0,0.02834,2e-05,4.77671]
[1778397229121,35.97,80748.42,0.0,0.02836,2e-05,4.77963]
[1778397234156,35.98,80748.31,0.0,0.02838,2e-05,4.7819]
[1778397241205,35.99,80750.65,0.0,0.02846,2e-05,4.79376]
[1778397246240,35.99,80748.26,0.0,0.02842,2e-05,4.78795]
[1778397257317,36.0,80747.99,0.0,0.02846,2e-05,4.79262]
[1778397270408,36.02,80747.92,0.0,0.0285,2e-05,4.79886]
[1778397276450,36.02,80746.32,0.0,0.02847,2e-05,4.79364]
[1778397282493,36.03,80746.29,0.0,0.02849,2e-05,4.7965]
[1778397284386,36.03,80740.77,0.0,0.02836,2e-05,4.77768]
[1778397284506,36.03,80729.0,0.0,0.02807,2e-05,4.73721]
[1778397285389,36.03,80729.0,0.0,0.02807,2e-05,4.73721]
[1778397285513,36.03,80726.43,0.0,0.02801,2e-05,4.72785]
[1778397290548,36.04,80717.91,0.0,0.02782,2e-05,4.70156]
[1778397295583,36.04,80717.25,0.0,0.02783,2e-05,4.70262]
[1778397301626,36.05,80717.63,0.0,0.02787,2e-05,4.70801]
[1778397307667,36.06,80715.05,0.0,0.02784,2e-05,4.70318]
[1778397312702,36.07,80719.69,0.0,0.02797,2e-05,4.72266]
[1778397317737,36.07,80719.59,0.0,0.028,2e-05,4.72568]
[1778397325793,36.08,80720.05,0.0,0.02805,2e-05,4.73265]
[1778397331835,36.09,80719.94,0.0,0.02806,2e-05,4.73373]
[1778397338884,36.1,80719.8,0.0,0.02809,2e-05,4.73795]
[1778397344926,36.11,80720.43,0.0,0.02813,2e-05,4.74413]
[1778397349961,36.12,80720.22,0.0,0.02815,2e-05,4.7467]
[1778397354996,36.12,80728.86,0.0,0.02838,2e-05,4.77999]
[1778397361039,36.13,80734.7,0.0,0.02855,2e-05,4.80383]
[1778397366078,36.14,80736.1,0.0,0.0286,2e-05,4.81151]
[1778397371113,36.14,80738.76,0.0,0.02869,2e-05,4.82355]
[1778397376355,36.15,80737.8,0.0,0.02868,2e-05,4.82225]
[1778397376406,36.15,80736.79,0.0,0.02866,2e-05,4.81974]
[1778397377766,36.15,80736.79,0.0,0.02866,2e-05,4.81974]
[1778397377787,36.15,80736.79,0.0,0.02866,2e-05,4.81922]
[1778397386219,36.16,80732.04,0.0,0.02858,2e-05,4.80739]
[1778397391254,36.16,80729.5,0.0,0.02852,2e-05,4.79864]
[1778397404345,36.18,80729.69,0.0,0.02858,2e-05,4.80646]
[1778397409380,36.18,80729.62,0.0,0.02859,2e-05,4.80892]
[1778397419450,36.19,80729.59,0.0,0.02863,2e-05,4.81413]
[1778397428513,36.2,80729.91,0.0,0.02867,2e-05,4.81997]
[1778397433559,36.21,80737.93,0.0,0.02889,2e-05,4.85049]
[1778397438594,36.21,80739.95,0.0,0.02895,2e-05,4.85986]
[1778397443629,36.22,80743.83,0.0,0.02906,2e-05,4.87559]
[1778397451685,36.22,80744.08,0.0,0.02908,2e-05,4.87698]
[1778397458734,36.23,80743.65,0.0,0.02909,2e-05,4.87808]
[1778397463769,36.23,80745.86,0.0,0.02915,2e-05,4.88766]
[1778397468804,36.24,80748.16,0.0,0.02922,2e-05,4.89749]
[1778397473839,36.24,80750.24,0.0,0.02929,3e-05,4.90643]
[1778397478874,36.24,80753.76,0.0,0.02939,3e-05,4.92042]
[1778397484916,36.25,80756.6,0.0,0.02947,3e-05,4.93213]
[1778397491965,36.25,80756.6,0.0,0.02948,3e-05,4.93394]
[1778397497000,36.25,80759.01,0.0,0.02955,3e-05,4.94378]
[1778397502035,36.25,80759.33,0.0,0.02957,3e-05,4.9461]
[1778397507070,36.26,80759.55,0.0,0.02958,3e-05,4.94806]
[1778397507605,36.26,80759.55,0.0,0.02958,3e-05,4.94806]
[1778397514119,36.26,80760.56,0.0,0.0296,3e-05,4.95065]
[1778397522375,36.26,80761.06,0.0,0.02962,3e-05,4.95289]
[1778397528217,36.27,80761.37,0.0,0.02965,3e-05,4.95672]
[1778397534259,36.27,80761.82,0.0,0.02967,3e-05,4.95968]
[1778397539294,36.27,80761.78,0.0,0.02968,3e-05,4.96065]
[1778397544330,36.27,80762.81,0.0,0.02971,3e-05,4.96544]
[1778397550372,36.28,80762.82,0.0,0.02972,3e-05,4.96699]
[1778397555407,36.28,80759.9,0.0,0.02966,3e-05,4.95771]
[1778397562456,36.28,80758.98,0.0,0.02964,3e-05,4.95606]
[1778397567491,36.28,80752.47,0.0,0.02949,3e-05,4.93413]
[1778397572526,36.29,80752.83,0.0,0.02949,3e-05,4.93418]
[1778397577561,36.29,80752.93,0.0,0.02951,3e-05,4.93595]
[1778397584612,36.29,80750.64,0.0,0.02946,3e-05,4.92986]
[1778397589647,36.3,80750.68,0.0,0.02948,3e-05,4.9315]
[1778397595695,36.3,80749.55,0.0,0.02946,3e-05,4.92931]
[1778397600732,36.3,80751.76,0.0,0.02953,3e-05,4.93866]
[1778397607389,36.3,80751.49,0.0,0.02952,3e-05,4.93799]
[1778397613826,36.31,80751.47,0.0,0.02955,3e-05,4.94136]
[1778397623896,36.32,80751.47,0.0,0.02957,3e-05,4.9442]
[1778397628931,36.32,80752.58,0.0,0.0296,3e-05,4.94956]
[1778397634973,36.32,80752.58,0.0,0.0296,3e-05,4.94858]
[1778397644036,36.33,80750.94,0.0,0.02958,3e-05,4.94525]
[1778397649071,36.33,80751.1,0.0,0.02959,3e-05,4.94723]
[1778397656120,36.34,80750.39,0.0,0.02959,3e-05,4.94663]
[1778397662162,36.34,80750.07,0.0,0.02959,3e-05,4.9471]
[1778397667197,36.34,80750.83,0.0,0.02962,3e-05,4.95111]
[1778397673239,36.34,80751.57,0.0,0.02965,3e-05,4.95523]
[1778397678274,36.35,80751.55,0.0,0.02966,3e-05,4.95638]
[1778397683309,36.35,80751.63,0.0,0.02967,3e-05,4.95786]
[1778397688344,36.35,80756.83,0.0,0.02981,3e-05,4.9775]
[1778397693379,36.35,80757.17,0.0,0.02981,3e-05,4.97711]
[1778397698414,36.36,80756.61,0.0,0.0298,3e-05,4.97615]
[1778397706470,36.36,80755.35,0.0,0.02978,3e-05,4.97336]
[1778397711505,36.36,80760.23,0.0,0.02991,3e-05,4.99184]
[1778397717548,36.36,80760.42,0.0,0.02993,3e-05,4.99379]
[1778397722584,36.37,80762.31,0.0,0.02998,3e-05,5.00141]
[1778397727619,36.37,80765.41,0.0,0.03007,3e-05,5.01326]
[1778397732654,36.37,80765.53,0.0,0.03008,3e-05,5.01439]
[1778397739703,36.37,80769.9,0.0,0.03019,3e-05,5.03089]
[1778397744738,36.37,80781.14,0.0,0.03048,3e-05,5.07175]
[1778397755683,36.37,80781.49,0.0,0.03049,3e-05,5.07313]
[1778397761860,36.37,80781.62,0.0,0.03049,3e-05,5.072]
[1778397767224,36.37,80783.27,0.0,0.03053,3e-05,5.07819]
[1778397772937,36.38,80781.77,0.0,0.0305,3e-05,5.0734]
[1778397777975,36.38,80782.56,0.0,0.03052,3e-05,5.07669]
[1778397783007,36.38,80782.39,0.0,0.03052,3e-05,5.07651]
[1778397788048,36.38,80779.22,0.0,0.03044,3e-05,5.06549]
[1778397793083,36.38,80775.94,0.0,0.03036,3e-05,5.05427]
[1778397799126,36.38,80775.38,0.0,0.03035,3e-05,5.05306]
[1778397804161,36.38,80775.75,0.0,0.03037,3e-05,5.05507]
[1778397809245,36.38,80777.03,0.0,0.03041,3e-05,5.06034]
[1778397818308,36.39,80777.03,0.0,0.0304,3e-05,5.05886]
[1778397825358,36.39,80776.51,0.0,0.03039,3e-05,5.05793]
[1778397834421,36.39,80774.06,0.0,0.03034,3e-05,5.05035]
[1778397839456,36.39,80770.38,0.0,0.03025,3e-05,5.03793]
[1778397844491,36.39,80766.5,0.0,0.03016,3e-05,5.02487]
[1778397849526,36.4,80766.05,0.0,0.03015,3e-05,5.02421]
[1778397854561,36.4,80766.13,0.0,0.03016,3e-05,5.02546]
[1778397859596,36.4,80766.23,0.0,0.03017,3e-05,5.02678]
[1778397866645,36.4,80766.02,0.0,0.03018,3e-05,5.02728]
[1778397872687,36.4,80765.35,0.0,0.03015,3e-05,5.02324]
[1778397879739,36.41,80765.31,0.0,0.03016,3e-05,5.02438]
[1778397884774,36.41,80765.06,0.0,0.03016,3e-05,5.02423]
[1778397891823,36.41,80765.13,0.0,0.03017,3e-05,5.0255]
[1778397898872,36.41,80765.13,0.0,0.03017,3e-05,5.02644]
[1778397906928,36.41,80765.27,0.0,0.03019,3e-05,5.02796]
[1778397911963,36.42,80763.12,0.0,0.03014,3e-05,5.02088]
[1778397916998,36.42,80762.41,0.0,0.03012,3e-05,5.019]
[1778397922033,36.42,80762.34,0.0,0.03013,3e-05,5.01941]
[1778397927068,36.42,80762.28,0.0,0.03013,3e-05,5.01984]
[1778397933110,36.42,80761.76,0.0,0.03011,3e-05,5.01608]
[1778397939155,36.42,80761.53,0.0,0.03011,3e-05,5.01604]
[1778397947211,36.42,80761.03,0.0,0.0301,3e-05,5.0153]
[1778397953253,36.43,80762.83,0.0,0.03015,3e-05,5.0225]
[1778397959295,36.43,80762.73,0.0,0.03015,3e-05,5.02294]
[1778397968358,36.43,80762.09,0.0,0.03015,3e-05,5.02194]
[1778397973393,36.43,80762.71,0.0,0.03017,3e-05,5.02494]
[1778397983463,36.43,80762.37,0.0,0.03017,3e-05,5.02526]
[1778397988498,36.44,80762.41,0.0,0.03018,3e-05,5.02623]
[1778397993534,36.44,80762.58,0.0,0.03017,3e-05,5.02503]
[1778397996770,36.44,80762.84,0.0,0.03018,3e-05,5.0263]
[1778397998037,36.44,80784.15,0.0,0.03073,3e-05,5.10353]
[1778398003607,36.44,80795.22,0.0,0.03102,3e-05,5.14366]
[1778398008673,36.44,80795.33,0.0,0.03102,3e-05,5.14393]
[1778398014684,36.44,80789.87,0.0,0.03088,3e-05,5.12398]
[1778398021734,36.44,80786.12,0.0,0.03078,3e-05,5.11036]
[1778398026768,36.44,80784.09,0.0,0.03073,3e-05,5.10303]
[1778398031817,36.44,80782.95,0.0,0.0307,3e-05,5.09897]
[1778398036838,36.44,80782.95,0.0,0.0307,3e-05,5.09901]
[1778398043887,36.44,80781.67,0.0,0.03067,3e-05,5.09447]
[1778398053957,36.44,80782.28,0.0,0.03067,3e-05,5.09424]
[1778398063020,36.44,80782.48,0.0,0.03068,3e-05,5.09522]
[1778398068055,36.44,80776.79,0.0,0.03053,3e-05,5.07479]
[1778398073090,36.44,80774.73,0.0,0.03048,3e-05,5.06772]
[1778398078125,36.44,80775.47,0.0,0.0305,3e-05,5.07071]
[1778398083160,36.44,80773.56,0.0,0.03046,3e-05,5.06413]
[1778398088195,36.44,80773.21,0.0,0.03045,3e-05,5.06319]
[1778398095244,36.44,80773.34,0.0,0.03046,3e-05,5.06408]
[1778398101286,36.44,80774.94,0.0,0.0305,3e-05,5.07019]
[1778398107328,36.45,80775.4,0.0,0.03051,3e-05,5.0721]
[1778398112363,36.45,80776.71,0.0,0.03053,3e-05,5.07435]
[1778398117398,36.45,80776.74,0.0,0.03054,3e-05,5.07464]
[1778398128475,36.45,80776.17,0.0,0.03052,3e-05,5.07299]
[1778398134517,36.45,80775.72,0.0,0.03051,3e-05,5.07161]
[1778398139552,36.45,80772.78,0.0,0.03044,3e-05,5.06123]
[1778398144587,36.45,80772.6,0.0,0.03044,3e-05,5.06087]
[1778398152715,36.45,80772.68,0.0,0.03044,3e-05,5.06127]
[1778398166741,36.45,80772.68,0.0,0.03045,3e-05,5.06229]
[1778398176811,36.45,80772.68,0.0,0.03044,3e-05,5.06009]
[1778398183860,36.45,80772.75,0.0,0.03044,3e-05,5.06064]
[1778398188895,36.45,80772.1,0.0,0.03043,3e-05,5.05851]
[1778398194993,36.45,80772.06,0.0,0.03042,3e-05,5.05846]
[1778398201557,36.45,80772.06,0.0,0.03043,3e-05,5.05882]
[1778398212057,36.45,80771.97,0.0,0.03043,3e-05,5.05911]
[1778398217094,36.46,80771.56,0.0,0.03042,3e-05,5.05785]
[1778398223136,36.46,80769.95,0.0,0.03038,3e-05,5.0523]
[1778398228171,36.46,80765.28,0.0,0.03026,3e-05,5.03583]
[1778398233206,36.46,80764.99,0.0,0.03024,3e-05,5.03247]
[1778398239248,36.46,80764.88,0.0,0.03024,3e-05,5.03244]
[1778398244285,36.46,80763.44,0.0,0.03021,3e-05,5.02758]
[1778398250995,36.46,80763.52,0.0,0.03021,3e-05,5.02793]
[1778398263421,36.46,80762.37,0.0,0.03019,3e-05,5.02506]
[1778398272487,36.46,80763.08,0.0,0.03021,3e-05,5.02825]
[1778398278527,36.46,80763.24,0.0,0.03022,3e-05,5.02925]
[1778398288597,36.46,80763.24,0.0,0.03023,3e-05,5.02996]
[1778398295646,36.47,80763.11,0.0,0.03021,3e-05,5.02735]
[1778398300681,36.47,80763.11,0.0,0.03021,3e-05,5.02774]
[1778398305716,36.47,80763.08,0.0,0.03022,3e-05,5.02801]
[1778398311758,36.47,80763.33,0.0,0.03023,3e-05,5.02936]
[1778398317801,36.47,80763.36,0.0,0.03023,3e-05,5.02991]
[1778398322836,36.47,80770.46,0.0,0.03041,3e-05,5.05577]
[1778398327871,36.47,80766.17,0.0,0.03031,3e-05,5.04055]
[1778398335929,36.47,80765.39,0.0,0.03029,3e-05,5.03829]
[1778398341972,36.47,80765.22,0.0,0.03029,3e-05,5.03821]
[1778398349021,36.47,80764.93,0.0,0.03029,3e-05,5.03784]
[1778398363119,36.48,80765.04,0.0,0.03029,3e-05,5.03713]
[1778398368154,36.48,80765.08,0.0,0.03029,3e-05,5.03786]
[1778398380241,36.48,80765.04,0.0,0.0303,3e-05,5.03931]
[1778398385276,36.48,80767.74,0.0,0.03037,3e-05,5.04956]
[1778398390311,36.48,80768.02,0.0,0.03039,3e-05,5.05104]
[1778398395347,36.48,80768.09,0.0,0.03039,3e-05,5.05172]
[1778398403403,36.49,80767.69,0.0,0.03038,3e-05,5.0509]
[1778398408703,36.49,80767.69,0.0,0.03038,3e-05,5.0509]
[1778398417501,36.49,80767.63,0.0,0.03038,3e-05,5.04899]
[1778398424550,36.49,80767.56,0.0,0.03038,3e-05,5.04916]
[1778398432608,36.49,80767.45,0.0,0.03038,3e-05,5.04919]
[1778398437643,36.49,80763.87,0.0,0.03029,3e-05,5.0366]
[1778398442678,36.49,80761.02,0.0,0.03022,3e-05,5.0268]
[1778398448720,36.49,80760.74,0.0,0.03021,3e-05,5.02633]
[1778398454762,36.49,80760.82,0.0,0.03022,3e-05,5.02712]
[1778398467853,36.49,80760.93,0.0,0.03023,3e-05,5.02852]
[1778398475909,36.5,80760.77,0.0,0.03021,3e-05,5.02587]
[1778398481951,36.5,80760.73,0.0,0.03022,3e-05,5.02616]
[1778398486986,36.5,80760.06,0.0,0.0302,3e-05,5.02412]
[1778398499070,36.5,80759.8,0.0,0.0302,3e-05,5.02407]
[1778398511154,36.5,80759.87,0.0,0.03021,3e-05,5.02513]
[1778398519211,36.5,80759.8,0.0,0.03021,3e-05,5.02545]
[1778398525253,36.5,80759.85,0.0,0.03022,3e-05,5.0261]
[1778398535323,36.5,80759.85,0.0,0.03021,3e-05,5.02427]
[1778398540358,36.51,80759.81,0.0,0.03021,3e-05,5.02459]
[1778398551439,36.51,80759.79,0.0,0.03022,3e-05,5.02569]
[1778398561516,36.51,80759.78,0.0,0.03022,3e-05,5.02596]
[1778398561617,36.51,80760.03,0.0,0.03023,3e-05,5.02756]
[1778398562408,36.51,80760.03,0.0,0.03023,3e-05,5.02756]
[1778398565593,36.51,80760.11,0.0,0.03022,3e-05,5.02597]
[1778398566546,36.5,80759.86,0.0,0.0302,3e-05,5.02331]
[1778398574602,36.5,80759.4,0.0,0.0302,3e-05,5.02255]
[1778398577449,36.5,80757.0,0.0,0.03014,3e-05,5.0142]
[1778398577529,36.51,80757.0,0.0,0.03014,3e-05,5.01433]
[1778398578443,36.51,80757.0,0.0,0.03014,3e-05,5.01433]
[1778398578630,36.5,80756.74,0.0,0.03012,3e-05,5.01249]
[1778398584672,36.51,80756.85,0.0,0.03013,3e-05,5.01368]
[1778398590714,36.51,80756.71,0.0,0.03013,3e-05,5.01392]
[1778398595749,36.51,80756.41,0.0,0.03012,3e-05,5.0108]
[1778398608840,36.51,80756.88,0.0,0.03014,3e-05,5.01395]
[1778398613875,36.51,80759.34,0.0,0.03021,3e-05,5.02332]
[1778398618910,36.51,80759.7,0.0,0.03022,3e-05,5.0251]
[1778398623945,36.51,80759.9,0.0,0.03023,3e-05,5.0263]
[1778398632006,36.52,80760.03,0.0,0.03024,3e-05,5.02754]
[1778398637036,36.52,80759.83,0.0,0.03023,3e-05,5.02731]
[1778398642071,36.52,80758.87,0.0,0.03021,3e-05,5.02436]
[1778398651134,36.52,80758.83,0.0,0.0302,3e-05,5.02247]
[1778398658183,36.52,80758.98,0.0,0.03021,3e-05,5.02373]
[1778398663219,36.52,80759.49,0.0,0.03023,3e-05,5.02605]
[1778398668254,36.52,80759.45,0.0,0.03023,3e-05,5.02639]
[1778398674296,36.52,80762.81,0.0,0.03032,3e-05,5.03902]
[1778398679331,36.52,80764.85,0.0,0.03038,3e-05,5.04665]
[1778398685373,36.53,80765.0,0.0,0.03038,3e-05,5.04749]
[1778398690408,36.53,80766.16,0.0,0.03041,3e-05,5.05186]
[1778398695444,36.53,80765.92,0.0,0.03041,3e-05,5.05118]
[1778398700484,36.53,80764.5,0.0,0.03037,3e-05,5.04627]
[1778398706520,36.53,80764.6,0.0,0.03038,3e-05,5.04693]
[1778398711559,36.53,80764.3,0.0,0.03036,3e-05,5.04348]
[1778398718608,36.53,80764.54,0.0,0.03037,3e-05,5.04488]
[1778398724650,36.53,80764.56,0.0,0.03037,3e-05,5.04539]
[1778398729688,36.53,80764.54,0.0,0.03037,3e-05,5.0457]
[1778398734732,36.53,80764.21,0.0,0.03037,3e-05,5.04493]
[1778398739766,36.53,80764.05,0.0,0.03037,3e-05,5.04478]
[1778398744801,36.53,80763.97,0.0,0.03037,3e-05,5.04492]
[1778398750844,36.53,80763.71,0.0,0.03037,3e-05,5.04453]
[1778398760913,36.54,80763.71,0.0,0.03037,3e-05,5.04547]
[1778398765948,36.54,80757.41,0.0,0.03022,3e-05,5.02349]
[1778398770983,36.54,80757.44,0.0,0.03022,3e-05,5.02427]
[1778398782063,36.54,80757.32,0.0,0.03021,3e-05,5.0227]
[1778398791425,36.54,80757.32,0.0,0.03021,3e-05,5.0227]
[1778398797168,36.55,80761.88,0.0,0.03035,3e-05,5.04111]
[1778398802203,36.55,80762.41,0.0,0.03036,3e-05,5.04355]
[1778398807238,36.55,80762.15,0.0,0.03036,3e-05,5.04316]
[1778398819322,36.55,80761.0,0.0,0.03034,3e-05,5.04036]
[1778398831406,36.55,80760.46,0.0,0.03032,3e-05,5.03719]
[1778398838455,36.56,80761.36,0.0,0.03035,3e-05,5.04124]
[1778398840315,36.56,80761.36,0.0,0.03035,3e-05,5.04124]
[1778398840336,36.56,80761.36,0.0,0.03035,3e-05,5.04148]
[1778398848525,36.54,80761.36,0.0,0.0303,3e-05,5.03412]
[1778398858595,36.52,80761.36,0.0,0.03023,3e-05,5.0251]
[1778398872694,36.5,80762.77,0.0,0.03018,3e-05,5.01784]
[1778398875393,36.49,80768.02,0.0,0.0303,3e-05,5.03492]
[1778398875715,36.49,80767.77,0.0,0.03029,3e-05,5.03312]
[1778398882764,36.49,80766.56,0.0,0.03027,3e-05,5.02989]
[1778398887799,36.5,80765.12,0.0,0.03023,3e-05,5.02541]
[1778398893841,36.5,80764.78,0.0,0.03022,3e-05,5.02239]
[1778398905925,36.5,80764.25,0.0,0.03022,3e-05,5.02226]
[1778398911967,36.5,80763.81,0.0,0.03021,3e-05,5.02155]
[1778398917002,36.5,80763.7,0.0,0.03021,3e-05,5.02187]
[1778398922038,36.51,80763.03,0.0,0.0302,3e-05,5.02019]
[1778398924968,36.51,80762.37,0.1,0.03019,3e-05,5.01797]
[1778398927376,36.51,80761.58,0.1,0.03017,3e-05,5.0156]
[1778398927384,36.51,80761.58,0.1,0.03017,3e-05,5.0156]
[1778398927477,36.51,80761.55,0.1,0.03017,3e-05,5.01565]
[1778398928400,36.51,80761.55,0.1,0.03017,3e-05,5.01565]
[1778398929526,36.51,80761.55,0.1,0.03016,3e-05,5.01477]
[1778398929627,36.5,80761.55,0.1,0.03016,3e-05,5.01388]
[1778398935129,36.48,80758.66,0.1,0.03001,3e-05,4.99407]
[1778398940923,36.47,80757.81,0.1,0.02995,3e-05,4.98482]
[1778398947053,36.45,80757.08,0.1,0.02986,3e-05,4.97303]
[1778398956863,36.43,80756.71,0.1,0.02979,3e-05,4.96267]
[1778398962324,36.4,80756.65,0.1,0.02965,3e-05,4.94358]
[1778398967359,36.39,80757.95,0.1,0.02963,3e-05,4.94096]
[1778398977429,36.36,80757.95,0.1,0.02953,3e-05,4.92663]
[1778398982464,36.34,80757.92,0.1,0.02948,3e-05,4.91948]
[1778398994548,36.31,80757.9,0.1,0.02936,3e-05,4.9028]
[1778398999583,36.3,80757.95,0.1,0.02931,3e-05,4.89617]
[1778399009653,36.27,80757.94,0.1,0.02921,3e-05,4.88272]
[1778399021737,36.24,80757.92,0.1,0.02909,2e-05,4.86434]
[1778399027785,36.22,80757.77,0.1,0.02903,2e-05,4.85612]
[1778399032820,36.21,80758.54,0.1,0.029,2e-05,4.85248]
[1778399040876,36.19,80759.52,0.1,0.02895,2e-05,4.84571]
[1778399046407,36.18,80758.97,0.1,0.02892,2e-05,4.84122]
[1778399051955,36.16,80758.97,0.1,0.02883,2e-05,4.82857]
[1778399063033,36.13,80758.98,0.1,0.02873,2e-05,4.81491]
[1778399071089,36.11,80758.94,0.1,0.02864,2e-05,4.80235]
[1778399085187,36.07,80758.94,0.1,0.02852,2e-05,4.78555]
[1778399090222,36.06,80771.96,0.1,0.0288,2e-05,4.82527]
[1778399095257,36.05,80774.15,0.1,0.02881,2e-05,4.82672]
[1778399100292,36.04,80773.8,0.1,0.02876,2e-05,4.8193]
[1778399105327,36.02,80767.11,0.1,0.02855,2e-05,4.78981]
[1778399110362,36.01,80760.14,0.1,0.02834,2e-05,4.75971]
[1778399115397,36.0,80759.77,0.1,0.02829,2e-05,4.75295]
[1778399121439,35.99,80759.99,0.1,0.02825,2e-05,4.74722]
[1778399128488,35.97,80760.03,0.1,0.0282,2e-05,4.73985]
[1778399139565,35.95,80760.07,0.1,0.0281,2e-05,4.72578]
[1778399145607,35.94,80762.77,0.1,0.02812,2e-05,4.72893]
[1778399150642,35.92,80764.99,0.1,0.02814,2e-05,4.73139]
[1778399155677,35.91,80764.79,0.1,0.0281,2e-05,4.72545]
[1778399162726,35.9,80764.84,0.1,0.02804,2e-05,4.71838]
[1778399170782,35.88,80764.93,0.1,0.02799,2e-05,4.71056]
[1778399172758,35.88,80764.68,0.1,0.02798,2e-05,4.70869]
[1778399172796,35.88,80764.65,0.1,0.02797,2e-05,4.70758]
[1778399173535,35.88,80764.65,0.1,0.02797,2e-05,4.70758]
[1778399173998,35.88,80764.72,0.1,0.02797,2e-05,4.70754]
[1778399174810,35.88,80764.68,0.1,0.02796,2e-05,4.7064]
[1778399176166,35.88,80764.68,0.1,0.02796,2e-05,4.7064]
[1778399176240,35.87,80764.66,0.1,0.02795,2e-05,4.70577]
[1778399181859,35.86,80764.58,0.1,0.02792,2e-05,4.70055]
[1778399187901,35.85,80765.59,0.1,0.0279,2e-05,4.69821]
[1778399190310,35.85,80766.05,0.1,0.0279,2e-05,4.69786]
[1778399194450,35.84,80766.84,0.1,0.02788,2e-05,4.69418]
[1778399194950,35.84,80768.66,0.1,0.02791,2e-05,4.69954]
[1778399195603,35.84,80768.66,0.1,0.02791,2e-05,4.69954]
[1778399195957,35.84,80768.38,0.1,0.0279,2e-05,4.69832]
[1778399198095,35.84,80768.45,0.1,0.0279,2e-05,4.69759]
[1778399198112,35.84,80768.45,0.1,0.0279,2e-05,4.69759]
[1778399198163,35.83,80768.45,0.1,0.02789,2e-05,4.69565]
[1778399200203,35.83,80773.19,0.1,0.028,2e-05,4.71215]
[1778399200304,35.83,80776.23,0.1,0.02807,2e-05,4.72222]
[1778399203382,35.83,80776.99,0.1,0.02808,2e-05,4.72285]
[1778399209491,35.82,80779.33,0.1,0.0281,2e-05,4.72599]
[1778399216098,35.8,80776.84,0.1,0.02797,2e-05,4.70838]
[1778399222140,35.79,80777.04,0.1,0.02794,2e-05,4.70328]
[1778399227175,35.78,80777.22,0.1,0.02791,2e-05,4.69915]
[1778399236313,35.77,80777.06,0.1,0.02788,2e-05,4.69576]
[1778399244295,35.74,80777.71,0.1,0.02781,2e-05,4.68506]
[1778399250337,35.73,80777.67,0.1,0.02777,2e-05,4.67947]
[1778399256999,35.73,80777.71,0.1,0.02775,2e-05,4.67616]
[1778399258217,35.72,80777.71,0.1,0.02771,2e-05,4.67083]
[1778399265600,35.71,80777.71,0.1,0.02768,2e-05,4.66731]
[1778399271541,35.71,80777.71,0.1,0.02766,2e-05,4.66383]
[1778399279540,35.68,80777.69,0.1,0.02757,2e-05,4.65181]
[1778399281083,35.68,80777.69,0.1,0.02757,2e-05,4.65181]
[1778399282239,35.68,80777.66,0.1,0.02756,2e-05,4.65003]
[1778399288336,35.68,80777.83,0.1,0.02756,2e-05,4.64978]
[1778399293640,35.66,80777.94,0.1,0.0275,2e-05,4.64108]
[1778399299681,35.65,80777.98,0.1,0.02746,2e-05,4.63635]
[1778399308744,35.63,80778.15,0.1,0.02742,2e-05,4.62976]
[1778399313779,35.62,80777.94,0.1,0.02737,2e-05,4.62256]
[1778399318814,35.62,80777.91,0.1,0.02734,2e-05,4.6186]
[1778399323849,35.61,80776.69,0.1,0.02728,2e-05,4.61059]
[1778399328884,35.6,80776.93,0.1,0.02726,2e-05,4.60767]
[1778399333919,35.59,80779.57,0.1,0.0273,2e-05,4.61301]
[1778399340968,35.58,80777.68,0.1,0.02722,2e-05,4.60129]
[1778399346003,35.58,80776.97,0.1,0.02718,2e-05,4.59521]
[1778399351038,35.57,80777.05,0.1,0.02715,2e-05,4.59191]
[1778399359086,35.56,80777.0,0.1,0.02714,2e-05,4.58961]
[1778399365136,35.55,80776.76,0.1,0.02708,2e-05,4.58108]
[1778399374336,35.55,80776.97,0.1,0.02708,2e-05,4.58111]
[1778399381248,35.53,80775.98,0.1,0.02697,2e-05,4.56498]
[1778399389306,35.51,80772.01,0.1,0.02683,2e-05,4.54561]
[1778399395348,35.51,80774.13,0.1,0.02685,2e-05,4.54916]
[1778399400383,35.5,80769.1,0.1,0.02671,2e-05,4.52885]
[1778399405418,35.49,80768.47,0.1,0.02668,2e-05,4.52377]
[1778399417503,35.48,80766.89,0.1,0.02659,2e-05,4.51159]
[1778399422538,35.47,80766.81,0.1,0.02657,2e-05,4.50855]
[1778399427573,35.47,80762.03,0.1,0.02644,2e-05,4.48959]
[1778399432608,35.46,80760.85,0.1,0.02638,2e-05,4.48057]
[1778399437836,35.46,80760.88,0.1,0.02637,2e-05,4.47969]
[1778399443686,35.45,80757.53,0.1,0.02626,2e-05,4.464]
[1778399448721,35.45,80757.19,0.1,0.02624,2e-05,4.46049]
[1778399455770,35.44,80757.04,0.1,0.02621,2e-05,4.45665]
[1778399460805,35.44,80757.04,0.1,0.0262,2e-05,4.45426]
[1778399465840,35.43,80757.02,0.1,0.02618,2e-05,4.45177]
[1778399472889,35.42,80755.58,0.1,0.02612,2e-05,4.44354]
[1778399477924,35.42,80755.63,0.1,0.0261,2e-05,4.44133]
[1778399483968,35.41,80755.6,0.1,0.02608,2e-05,4.43837]
[1778399492024,35.4,80755.6,0.1,0.02604,2e-05,4.43208]
[1778399498066,35.4,80755.6,0.1,0.02602,2e-05,4.42926]
[1778399507129,35.39,80755.63,0.1,0.02599,2e-05,4.42507]
[1778399512094,35.39,80750.18,0.1,0.02585,2e-05,4.40491]
[1778399512164,35.38,80749.4,0.1,0.02583,2e-05,4.40186]
[1778399516443,35.39,80749.38,0.1,0.02584,2e-05,4.40261]
[1778399516520,35.39,80749.38,0.1,0.02584,2e-05,4.40316]
[1778399522234,35.38,80749.09,0.1,0.02582,2e-05,4.40002]
[1778399529464,35.38,80749.03,0.1,0.02581,2e-05,4.39809]
[1778399529565,35.38,80748.9,0.1,0.02579,2e-05,4.39593]
[1778399532466,35.38,80748.9,0.1,0.02579,2e-05,4.39593]
[1778399532567,35.38,80749.65,0.1,0.02582,2e-05,4.39927]
[1778399540360,35.37,80749.58,0.1,0.02579,2e-05,4.39598]
[1778399545395,35.37,80748.47,0.1,0.02575,2e-05,4.3901]
[1778399550431,35.36,80744.39,0.1,0.02564,2e-05,4.37436]
[1778399555465,35.36,80745.45,0.1,0.02564,2e-05,4.37304]
[1778399562514,35.35,80743.48,0.1,0.02557,2e-05,4.36366]
[1778399567549,35.35,80743.37,0.1,0.02556,2e-05,4.36135]
[1778399572584,35.34,80743.37,0.1,0.02554,2e-05,4.35941]
[1778399577243,35.34,80743.37,0.1,0.02554,2e-05,4.35941]
[1778399577619,35.34,80743.59,0.1,0.02554,2e-05,4.35891]
[1778399582654,35.34,80741.88,0.1,0.02551,2e-05,4.35474]
[1778399589704,35.35,80741.33,0.1,0.02551,2e-05,4.35507]
[1778399602794,35.36,80743.71,0.1,0.02559,2e-05,4.36679]
[1778399607829,35.36,80744.09,0.1,0.02561,2e-05,4.36946]
[1778399613258,35.36,80744.15,0.1,0.02561,2e-05,4.36832]
[1778399618906,35.37,80744.71,0.1,0.02563,2e-05,4.37211]
[1778399623941,35.37,80744.14,0.1,0.02563,2e-05,4.37157]
[1778399625195,35.37,80744.14,0.1,0.02563,2e-05,4.37157]
[1778399625393,35.37,80744.14,0.1,0.02563,2e-05,4.37157]
[1778399627092,35.37,80735.5,0.1,0.02544,2e-05,4.3433]
[1778399627666,35.37,80728.04,0.1,0.02527,2e-05,4.31852]
[1778399633004,35.37,80728.97,0.1,0.02528,2e-05,4.31998]
[1778399638039,35.36,80725.98,0.1,0.0252,2e-05,4.30846]
[1778399643074,35.36,80728.19,0.1,0.02524,2e-05,4.31426]
[1778399650123,35.36,80730.7,0.1,0.02528,2e-05,4.32043]
[1778399655158,35.35,80732.41,0.1,0.02531,2e-05,4.32449]
[1778399662466,35.35,80732.18,0.1,0.02529,2e-05,4.32215]
[1778399669257,35.34,80734.18,0.1,0.02532,2e-05,4.326]
[1778399674292,35.34,80736.05,0.1,0.02533,2e-05,4.32817]
[1778399685369,35.33,80738.94,0.1,0.02537,2e-05,4.33413]
[1778399695439,35.32,80738.94,0.1,0.02535,2e-05,4.33088]
[1778399701481,35.32,80736.8,0.1,0.02529,2e-05,4.3219]
[1778399711552,35.31,80736.8,0.1,0.02527,2e-05,4.31889]
[1778399716587,35.31,80741.9,0.1,0.02537,2e-05,4.33434]
[1778399722629,35.31,80742.11,0.1,0.02536,2e-05,4.33275]
[1778399727665,35.3,80742.81,0.1,0.02537,2e-05,4.33345]
[1778399734714,35.3,80743.18,0.1,0.02535,2e-05,4.32996]
[1778399739749,35.29,80745.5,0.1,0.02539,2e-05,4.33608]
[1778399744784,35.29,80742.84,0.1,0.02532,2e-05,4.32562]
[1778399749819,35.29,80741.89,0.1,0.02528,2e-05,4.32095]
[1778399756868,35.28,80740.35,0.1,0.02524,2e-05,4.31383]
[1778399763917,35.28,80740.14,0.1,0.02522,2e-05,4.31121]
[1778399774087,35.28,80739.79,0.1,0.0252,2e-05,4.30898]
[1778399782043,35.27,80739.57,0.1,0.02517,2e-05,4.30464]
[1778399792113,35.26,80739.61,0.1,0.02514,2e-05,4.29983]
[1778399802183,35.26,80742.08,0.1,0.02518,2e-05,4.30569]
[1778399804813,35.26,80742.08,0.1,0.02518,2e-05,4.30569]
[1778399804863,35.26,80742.36,0.1,0.02518,2e-05,4.30591]
[1778399805493,35.26,80742.36,0.1,0.02518,2e-05,4.30591]
[1778399806211,35.26,80740.45,0.1,0.02514,2e-05,4.29935]
[1778399811246,35.26,80736.23,0.1,0.02503,2e-05,4.28434]
[1778399819302,35.25,80733.72,0.1,0.02497,2e-05,4.27453]
[1778399824844,35.25,80733.72,0.1,0.02497,2e-05,4.27453]
[1778399832393,35.25,80733.72,0.1,0.02495,2e-05,4.2723]
[1778399845484,35.24,80733.68,0.1,0.02494,2e-05,4.26998]
[1778399850519,35.24,80733.61,0.1,0.02493,2e-05,4.26892]
[1778399853507,35.24,80733.61,0.1,0.02493,2e-05,4.26892]
[1778399854602,35.24,80733.57,0.1,0.02491,2e-05,4.26587]
[1778399860106,35.24,80733.57,0.1,0.0249,2e-05,4.26507]
[1778399868653,35.24,80732.04,0.1,0.02486,2e-05,4.25852]
[1778399873688,35.23,80725.96,0.1,0.02472,2e-05,4.23784]
[1778399878723,35.23,80724.97,0.1,0.02469,2e-05,4.23399]
[1778399879728,35.23,80724.97,0.1,0.02469,2e-05,4.23399]
[1778399887791,35.23,80722.45,0.1,0.02463,2e-05,4.22461]
[1778399892827,35.23,80721.71,0.1,0.02461,2e-05,4.22163]
[1778399898869,35.23,80722.06,0.1,0.02461,2e-05,4.2221]
[1778399905921,35.23,80721.99,0.1,0.0246,2e-05,4.22105]
[1778399911961,35.22,80722.02,0.1,0.02459,2e-05,4.21803]
[1778399916996,35.22,80722.02,0.1,0.02458,2e-05,4.21745]
[1778399920052,35.22,80722.02,0.1,0.02458,2e-05,4.21745]
[1778399921522,35.22,80722.02,0.1,0.02458,2e-05,4.2171]
[1778399934116,35.22,80722.96,0.1,0.02459,2e-05,4.21849]
[1778399940253,35.22,80722.96,0.1,0.02459,2e-05,4.21849]
[1778399942241,35.22,80722.96,0.1,0.02458,2e-05,4.21777]
[1778399944581,35.22,80722.93,0.1,0.02458,2e-05,4.21731]
[1778399951236,35.21,80722.43,0.1,0.02456,2e-05,4.21481]
[1778399956271,35.21,80725.31,0.1,0.02462,2e-05,4.22376]
[1778399961306,35.21,80725.05,0.1,0.02461,2e-05,4.2224]
[1778399966341,35.21,80725.18,0.1,0.02461,2e-05,4.22231]
[1778399970061,35.21,80725.97,0.1,0.02463,2e-05,4.22468]
[1778399980439,35.21,80725.82,0.1,0.0246,2e-05,4.22046]
[1778399991516,35.21,80726.26,0.1,0.02461,2e-05,4.22078]
[1778399995395,35.21,80726.19,0.1,0.0246,2e-05,4.22029]
[1778400001386,35.2,80726.22,0.1,0.0246,2e-05,4.21997]
[1778400000050,35.2,80726.22,0.1,0.0246,2e-05,4.21997]
[1778400009323,35.2,80726.22,0.1,0.0246,2e-05,4.21997]
[1778400015521,35.2,80722.0,0.1,0.02451,2e-05,4.20609]
[1778400019686,35.2,80722.0,0.1,0.02451,2e-05,4.20609]
[1778400020731,35.2,80720.88,0.1,0.02448,2e-05,4.20244]
[1778400025767,35.2,80719.95,0.1,0.02446,2e-05,4.1994]
[1778400030870,35.2,80719.84,0.1,0.02446,2e-05,4.19904]
[1778400048822,35.2,80719.66,0.1,0.02444,2e-05,4.19606]
[1778400053966,35.23,80719.25,0.1,0.02452,2e-05,4.20766]
[1778400064037,35.26,80719.25,0.1,0.02461,2e-05,4.22046]
[1778400064593,35.26,80719.25,0.1,0.02461,2e-05,4.22046]
[1778400065044,35.26,80719.19,0.1,0.02462,2e-05,4.22154]
[1778400072093,35.27,80719.3,0.1,0.02465,2e-05,4.22645]
[1778400081156,35.28,80719.44,0.1,0.02469,2e-05,4.2327]
[1778400089212,35.29,80719.47,0.1,0.02473,2e-05,4.23782]
[1778400099283,35.31,80719.47,0.1,0.02476,2e-05,4.24141]
[1778400108347,35.32,80718.95,0.1,0.02478,2e-05,4.24489]
[1778400113381,35.32,80718.9,0.1,0.0248,2e-05,4.24753]
[1778400115312,35.32,80718.9,0.1,0.0248,2e-05,4.24753]
[1778400122450,35.33,80717.89,0.1,0.0248,2e-05,4.24753]
[1778400126566,35.33,80716.81,0.1,0.02479,2e-05,4.24563]
[1778400128465,35.34,80716.81,0.1,0.02481,2e-05,4.24835]
[1778400128565,35.34,80716.61,0.1,0.02481,2e-05,4.24878]
[1778400141577,35.34,80716.48,0.1,0.02479,2e-05,4.2464]
[1778400146612,35.34,80716.46,0.1,0.02479,2e-05,4.24566]
[1778400152638,35.34,80718.87,0.1,0.02484,2e-05,4.25303]
[1778400152654,35.34,80718.9,0.1,0.02483,2e-05,4.25042]
[1778400157689,35.34,80718.81,0.1,0.02484,2e-05,4.2529]
[1778400158433,35.34,80718.81,0.1,0.02484,2e-05,4.2529]
[1778400158696,35.34,80718.05,0.1,0.02483,2e-05,4.25096]
[1778400166305,35.34,80717.78,0.1,0.02482,2e-05,4.24951]
[1778400170616,35.34,80717.76,0.1,0.02481,2e-05,4.24866]
[1778400170717,35.34,80717.76,0.1,0.02481,2e-05,4.2484]
[1778400175818,35.35,80717.58,0.1,0.02483,2e-05,4.25063]
[1778400177181,35.35,80717.58,0.1,0.02483,2e-05,4.25063]
[1778400177278,35.35,80717.55,0.1,0.02483,2e-05,4.25109]
[1778400182867,35.34,80717.41,0.1,0.02482,2e-05,4.24981]
[1778400192937,35.34,80716.59,0.1,0.02479,2e-05,4.24583]
[1778400199928,35.34,80716.58,0.1,0.02479,2e-05,4.24544]
[1778400199997,35.34,80716.58,0.1,0.02479,2e-05,4.24497]
[1778400205948,35.34,80716.58,0.1,0.02479,2e-05,4.24554]
[1778400206013,35.35,80716.58,0.1,0.02481,2e-05,4.2484]
[1778400211338,35.35,80718.36,0.1,0.02485,2e-05,4.25368]
[1778400217107,35.34,80719.92,0.1,0.02486,2e-05,4.25538]
[1778400222142,35.34,80719.53,0.1,0.02485,2e-05,4.25337]
[1778400226977,35.34,80718.72,0.1,0.02483,2e-05,4.25044]
[1778400227959,35.34,80718.72,0.1,0.02483,2e-05,4.25002]
[1778400228189,35.34,80720.1,0.1,0.02486,2e-05,4.25441]
[1778400233224,35.35,80719.78,0.1,0.02487,2e-05,4.25609]
[1778400238259,35.35,80719.17,0.1,0.02487,2e-05,4.25679]
[1778400244590,35.36,80718.16,0.1,0.02487,2e-05,4.25561]
[1778400245308,35.36,80718.12,0.1,0.02488,2e-05,4.25708]
[1778400250344,35.36,80714.67,0.1,0.02479,2e-05,4.24495]
[1778400255379,35.36,80709.58,0.1,0.02467,2e-05,4.22771]
[1778400260414,35.36,80709.75,0.1,0.02467,2e-05,4.22771]
[1778400265801,35.36,80709.34,0.1,0.02466,2e-05,4.22594]
[1778400265902,35.35,80709.34,0.1,0.02466,2e-05,4.22573]
[1778400271491,35.36,80709.68,0.1,0.02467,2e-05,4.22735]
[1778400272773,35.36,80709.68,0.1,0.02467,2e-05,4.22735]
[1778400272823,35.36,80709.72,0.1,0.02468,2e-05,4.22864]
[1778400278541,35.36,80708.89,0.1,0.02466,2e-05,4.22539]
[1778400284697,35.36,80708.54,0.1,0.02465,2e-05,4.22393]
[1778400290625,35.36,80708.07,0.1,0.02463,2e-05,4.22147]
[1778400295660,35.36,80707.75,0.1,0.02462,2e-05,4.21993]
[1778400301702,35.36,80707.88,0.1,0.02462,2e-05,4.21966]
[1778400307744,35.36,80707.82,0.1,0.02462,2e-05,4.21888]
[1778400314886,35.36,80707.82,0.1,0.02462,2e-05,4.21888]
[1778400314954,35.35,80707.82,0.1,0.02461,2e-05,4.2182]
[1778400321289,35.36,80718.61,0.1,0.02487,2e-05,4.25636]
[1778400321308,35.36,80718.29,0.1,0.02487,2e-05,4.25584]
[1778400327887,35.36,80718.15,0.1,0.02486,2e-05,4.25428]
[1778400332922,35.36,80717.85,0.1,0.02483,2e-05,4.25013]
[1778400337957,35.36,80718.75,0.1,0.02485,2e-05,4.25236]
[1778400342993,35.35,80717.25,0.1,0.02481,2e-05,4.24672]
[1778400351130,35.35,80717.01,0.1,0.0248,2e-05,4.24551]
[1778400351159,35.35,80717.01,0.1,0.0248,2e-05,4.24483]
[1778400357052,35.36,80716.87,0.1,0.02481,2e-05,4.24714]
[1778400357066,35.36,80716.87,0.1,0.02482,2e-05,4.2477]
[1778400362141,35.36,80716.84,0.1,0.02481,2e-05,4.24689]
[1778400367176,35.36,80716.76,0.1,0.02481,2e-05,4.24593]
[1778400368012,35.36,80716.76,0.1,0.02481,2e-05,4.24593]
[1778400368183,35.36,80716.73,0.1,0.0248,2e-05,4.2457]
[1778400373218,35.36,80711.22,0.1,0.0247,2e-05,4.23055]
[1778400374294,35.36,80711.22,0.1,0.0247,2e-05,4.23055]
[1778400374391,35.36,80712.03,0.1,0.02472,2e-05,4.23378]
[1778400381276,35.36,80711.14,0.1,0.0247,2e-05,4.23004]
[1778400386334,35.36,80711.1,0.1,0.02469,2e-05,4.22934]
[1778400393360,35.36,80711.1,0.1,0.02467,2e-05,4.22615]
[1778400401967,35.36,80711.1,0.1,0.02467,2e-05,4.22561]
[1778400413500,35.35,80711.1,0.1,0.02466,2e-05,4.22403]
[1778400418535,35.35,80711.21,0.1,0.02466,2e-05,4.22387]
[1778400423570,35.35,80715.16,0.1,0.02474,2e-05,4.23619]
[1778400429143,35.35,80716.89,0.1,0.02478,2e-05,4.24148]
[1778400438675,35.35,80718.13,0.1,0.02479,2e-05,4.24397]
[1778400443710,35.35,80721.24,0.1,0.02486,2e-05,4.25345]
[1778400448745,35.34,80721.39,0.1,0.02486,2e-05,4.25318]
[1778400453780,35.34,80721.28,0.1,0.02484,2e-05,4.24966]
[1778400465864,35.34,80721.28,0.1,0.02482,2e-05,4.24785]
[1778400472913,35.34,80721.46,0.1,0.02482,2e-05,4.24752]
[1778400477948,35.34,80724.14,0.1,0.02488,2e-05,4.25568]
[1778400482983,35.33,80726.64,0.1,0.02493,2e-05,4.26319]
[1778400492050,35.33,80730.63,0.1,0.02501,2e-05,4.27489]
[1778400497085,35.33,80732.42,0.1,0.02504,2e-05,4.27985]
[1778400502121,35.33,80732.77,0.1,0.02504,2e-05,4.28006]
[1778400511184,35.32,80732.98,0.1,0.02502,2e-05,4.27663]
[1778400522261,35.32,80733.04,0.1,0.02501,2e-05,4.27476]
[1778400527296,35.32,80733.04,0.1,0.025,2e-05,4.27382]
[1778400535469,35.32,80733.05,0.1,0.025,2e-05,4.27367]
[1778400541394,35.31,80734.11,0.1,0.02501,2e-05,4.27475]
[1778400546433,35.31,80734.65,0.1,0.02502,2e-05,4.27596]
[1778400546535,35.31,80734.61,0.1,0.02501,2e-05,4.27544]
[1778400552471,35.32,80735.35,0.1,0.02505,2e-05,4.28089]
[1778400557509,35.32,80736.16,0.1,0.02509,2e-05,4.28601]
[1778400559232,35.32,80736.16,0.1,0.02509,2e-05,4.28601]
[1778400559330,35.32,80736.16,0.1,0.02509,2e-05,4.28698]
[1778400564559,35.32,80736.16,0.1,0.02509,2e-05,4.2859]
[1778400573389,35.32,80736.16,0.1,0.02508,2e-05,4.28547]
[1778400578657,35.31,80743.76,0.1,0.02523,2e-05,4.30562]
[1778400583692,35.31,80755.71,0.1,0.02549,2e-05,4.34393]
[1778400588727,35.31,80761.11,0.1,0.0256,2e-05,4.36035]
[1778400591490,35.31,80766.84,0.1,0.02573,2e-05,4.37884]
[1778400591514,35.31,80766.84,0.1,0.02573,2e-05,4.37846]
[1778400595069,35.31,80767.95,0.1,0.02575,2e-05,4.38219]
[1778400600705,35.31,80776.61,0.1,0.02597,2e-05,4.41345]
[1778400604648,35.31,80795.56,0.1,0.02642,2e-05,4.4788]
[1778400607153,35.31,80806.36,0.1,0.02668,2e-05,4.51617]
[1778400612897,35.32,80799.22,0.1,0.02652,2e-05,4.49258]
[1778400614065,35.32,80799.22,0.1,0.02652,2e-05,4.49258]
[1778400618300,35.32,80797.58,0.1,0.02648,2e-05,4.48752]
[1778400623976,35.32,80792.91,0.1,0.02638,2e-05,4.47263]
[1778400629017,35.32,80787.55,0.1,0.02626,2e-05,4.45518]
[1778400634052,35.32,80785.98,0.1,0.02621,2e-05,4.44826]
[1778400639087,35.32,80781.28,0.1,0.02611,2e-05,4.43335]
[1778400644122,35.33,80782.26,0.1,0.02614,2e-05,4.43796]
[1778400649157,35.33,80782.82,0.1,0.02616,2e-05,4.44086]
[1778400654192,35.33,80786.17,0.1,0.02625,2e-05,4.45314]
[1778400661244,35.33,80786.49,0.1,0.02626,2e-05,4.45536]
[1778400666278,35.33,80786.47,0.1,0.02627,2e-05,4.45609]
[1778400671313,35.34,80780.13,0.1,0.02613,2e-05,4.43541]
[1778400676348,35.34,80779.21,0.1,0.02611,2e-05,4.43323]
[1778400681383,35.34,80781.06,0.1,0.02616,2e-05,4.44036]
[1778400687425,35.34,80782.48,0.1,0.0262,2e-05,4.44613]
[1778400697495,35.35,80778.35,0.1,0.0261,2e-05,4.43116]
[1778400703538,35.35,80769.23,0.1,0.0259,2e-05,4.40157]
[1778400710588,35.35,80769.23,0.1,0.02591,2e-05,4.40313]
[1778400711590,35.35,80769.23,0.1,0.02591,2e-05,4.40313]
[1778400716629,35.35,80768.93,0.1,0.02591,2e-05,4.40344]
[1778400721664,35.36,80766.91,0.1,0.02587,2e-05,4.39776]
[1778400727706,35.36,80766.84,0.1,0.02588,2e-05,4.3989]
[1778400737776,35.36,80766.62,0.1,0.02589,2e-05,4.40039]
[1778400744825,35.37,80766.4,0.1,0.02589,2e-05,4.4012]
[1778400752881,35.37,80766.07,0.1,0.02589,2e-05,4.39938]
[1778400759931,35.37,80766.1,0.1,0.0259,2e-05,4.40104]
[1778400767987,35.38,80763.79,0.1,0.02586,2e-05,4.39502]
[1778400774186,35.38,80763.79,0.1,0.02586,2e-05,4.39502]
[1778400780491,35.38,80763.51,0.1,0.02586,2e-05,4.39567]
[1778400786113,35.39,80762.71,0.1,0.02586,2e-05,4.39544]
[1778400796183,35.39,80765.02,0.1,0.02593,2e-05,4.40539]
[1778400802626,35.39,80765.02,0.1,0.02593,2e-05,4.40539]
[1778400802687,35.39,80765.02,0.1,0.02594,2e-05,4.40679]
[1778400808278,35.39,80764.93,0.1,0.02592,2e-05,4.40448]
[1778400808379,35.39,80765.07,0.1,0.02592,2e-05,4.40396]
[1778400814834,35.39,80765.28,0.1,0.02592,2e-05,4.40321]
[1778400814931,35.39,80765.28,0.1,0.02592,2e-05,4.40341]
[1778400824379,35.38,80761.85,0.1,0.0258,2e-05,4.38712]
[1778400829667,35.38,80762.84,0.1,0.02582,2e-05,4.38903]
[1778400836063,35.37,80762.88,0.1,0.0258,2e-05,4.38728]
[1778400838092,35.37,80762.88,0.1,0.02579,2e-05,4.38541]
[1778400838480,35.37,80762.78,0.1,0.02578,2e-05,4.38438]
[1778400843516,35.37,80762.48,0.1,0.02579,2e-05,4.38454]
[1778400845557,35.37,80762.44,0.1,0.02579,2e-05,4.38464]
[1778400845654,35.37,80762.44,0.1,0.02579,2e-05,4.38487]
[1778400852579,35.36,80762.07,0.1,0.02576,2e-05,4.38038]
[1778400857825,35.36,80762.07,0.1,0.02575,2e-05,4.37946]
[1778400864663,35.35,80762.03,0.1,0.02572,2e-05,4.37474]
[1778400876266,35.35,80762.0,0.1,0.02571,2e-05,4.37374]
[1778400881782,35.34,80764.44,0.1,0.02571,2e-05,4.37289]
[1778400890325,35.34,80764.65,0.1,0.02571,2e-05,4.37275]
[1778400890850,35.33,80763.81,0.1,0.02567,2e-05,4.36703]
[1778400895885,35.33,80760.91,0.1,0.02561,2e-05,4.35884]
[1778400897015,35.33,80760.91,0.1,0.02561,2e-05,4.35884]
[1778400897899,35.33,80760.89,0.1,0.02561,2e-05,4.35867]
[1778400902934,35.33,80760.74,0.1,0.02559,2e-05,4.35619]
[1778400903199,35.33,80760.74,0.1,0.02559,2e-05,4.35619]
[1778400903941,35.33,80759.89,0.1,0.02557,2e-05,4.35366]
[1778400909554,35.33,80759.8,0.1,0.02558,2e-05,4.3549]
[1778400909983,35.33,80759.77,0.1,0.02558,2e-05,4.3551]
[1778400915115,35.33,80759.71,0.1,0.02557,2e-05,4.35333]
[1778400916025,35.33,80759.75,0.1,0.02557,2e-05,4.35338]
[1778400921766,35.33,80759.84,0.1,0.02558,2e-05,4.35491]
[1778400922067,35.33,80759.87,0.1,0.02559,2e-05,4.35562]
[1778400927102,35.33,80759.85,0.1,0.02557,2e-05,4.35356]
[1778400932138,35.32,80759.63,0.1,0.02554,2e-05,4.34842]
[1778400938179,35.32,80759.56,0.1,0.02552,2e-05,4.34593]
[1778400943214,35.32,80759.54,0.1,0.02551,2e-05,4.34406]
[1778400948568,35.31,80759.66,0.1,0.0255,2e-05,4.34306]
[1778400956173,35.31,80759.12,0.1,0.02548,2e-05,4.33955]
[1778400961340,35.3,80757.36,0.1,0.02542,2e-05,4.33076]
[1778400966376,35.3,80755.67,0.1,0.02537,2e-05,4.32358]
[1778400971411,35.3,80753.53,0.1,0.02531,2e-05,4.31494]
[1778400976446,35.29,80746.49,0.1,0.02514,2e-05,4.29016]
[1778400981482,35.29,80745.39,0.1,0.0251,2e-05,4.285]
[1778400987526,35.29,80755.86,0.1,0.02533,2e-05,4.31802]
[1778400992084,35.29,80755.81,0.1,0.02532,2e-05,4.31692]
[1778400992139,35.29,80755.81,0.1,0.02532,2e-05,4.31692]
[1778400994166,35.28,80788.3,0.1,0.02605,2e-05,4.42247]
[1778400999610,35.28,80788.76,0.1,0.02604,2e-05,4.42108]
[1778401004307,35.27,80789.75,0.1,0.02605,2e-05,4.4225]
[1778401005432,35.27,80789.75,0.1,0.02605,2e-05,4.4225]
[1778401008492,35.27,80789.27,0.1,0.02604,2e-05,4.42032]
[1778401013708,35.27,80789.35,0.1,0.02602,2e-05,4.4177]
[1778401018743,35.26,80789.21,0.1,0.026,2e-05,4.41483]
[1778401023778,35.26,80785.06,0.1,0.02589,2e-05,4.39843]
[1778401030829,35.25,80785.13,0.1,0.02586,2e-05,4.3955]
[1778401037216,35.25,80785.12,0.1,0.02586,2e-05,4.39502]
[1778401042913,35.24,80784.29,0.1,0.02581,2e-05,4.38732]
[1778401047948,35.23,80781.31,0.1,0.02572,2e-05,4.37515]
[1778401054997,35.23,80778.15,0.1,0.02562,2e-05,4.35913]
[1778401060034,35.22,80777.24,0.1,0.02558,2e-05,4.35412]
[1778401065069,35.22,80784.61,0.1,0.02574,2e-05,4.37684]
[1778401071111,35.21,80783.8,0.1,0.0257,2e-05,4.37156]
[1778401077153,35.21,80783.44,0.1,0.02567,2e-05,4.36782]
[1778401082188,35.2,80782.08,0.1,0.02563,2e-05,4.36116]
[1778401088230,35.2,80782.04,0.1,0.02561,2e-05,4.35858]
[1778401093265,35.19,80781.9,0.1,0.02559,2e-05,4.35608]
[1778401098300,35.19,80783.37,0.1,0.02561,2e-05,4.35898]
[1778401106358,35.18,80783.3,0.1,0.02559,2e-05,4.35546]
[1778401111393,35.18,80782.57,0.1,0.02554,2e-05,4.34852]
[1778401118442,35.17,80782.1,0.1,0.02551,2e-05,4.34419]
[1778401126498,35.17,80782.42,0.1,0.0255,2e-05,4.34214]
[1778401131535,35.16,80782.35,0.1,0.02548,2e-05,4.33997]
[1778401137576,35.16,80782.79,0.1,0.02548,2e-05,4.33914]
[1778401140408,35.16,80782.79,0.1,0.02548,2e-05,4.33914]
[1778401141225,35.16,80782.79,0.1,0.02548,2e-05,4.33914]
[1778401141570,35.16,80782.79,0.1,0.02547,2e-05,4.33761]
[1778401148658,35.15,80782.62,0.1,0.02544,2e-05,4.33403]
[1778401153694,35.14,80782.23,0.1,0.02542,2e-05,4.33087]
[1778401158344,35.14,80782.23,0.1,0.02542,2e-05,4.33087]
[1778401163764,35.14,80782.23,0.1,0.02539,2e-05,4.32723]
[1778401168799,35.13,80768.47,0.1,0.02507,2e-05,4.27977]
[1778401173834,35.13,80768.8,0.1,0.02505,2e-05,4.27712]
[1778401185918,35.13,80769.23,0.1,0.02504,2e-05,4.27566]
[1778401190953,35.12,80768.92,0.1,0.02503,2e-05,4.27353]
[1778401199009,35.12,80769.3,0.1,0.02502,2e-05,4.2731]
[1778401208073,35.12,80774.74,0.1,0.02514,2e-05,4.28934]
[1778401213109,35.11,80782.11,0.1,0.0253,2e-05,4.31263]
[1778401222172,35.11,80781.87,0.1,0.02527,2e-05,4.3095]
[1778401231235,35.1,80781.7,0.1,0.02524,2e-05,4.30423]
[1778401236270,35.1,80782.56,0.1,0.02525,2e-05,4.3059]
[1778401242312,35.1,80782.59,0.1,0.02524,2e-05,4.30456]
[1778401247347,35.1,80782.49,0.1,0.02523,2e-05,4.30305]
[1778401254336,35.09,80782.31,0.1,0.02522,2e-05,4.30153]
[1778401266480,35.09,80782.02,0.1,0.02519,2e-05,4.29717]
[1778401277558,35.08,80782.23,0.1,0.02518,2e-05,4.29546]
[1778401278619,35.08,80782.23,0.1,0.02518,2e-05,4.29546]
[1778401284107,35.08,80782.23,0.1,0.02518,2e-05,4.29525]
[1778401289642,35.08,80782.23,0.1,0.02516,2e-05,4.29291]
[1778401294677,35.07,80787.24,0.1,0.02525,2e-05,4.30613]
[1778401299712,35.07,80788.15,0.1,0.02527,2e-05,4.30801]
[1778401304747,35.07,80788.05,0.1,0.02526,2e-05,4.30653]
[1778401310789,35.07,80787.97,0.1,0.02525,2e-05,4.30493]
[1778401318845,35.06,80788.25,0.1,0.02524,2e-05,4.30389]
[1778401324888,35.06,80788.61,0.1,0.02524,2e-05,4.30372]
[1778401329923,35.06,80792.75,0.1,0.02532,2e-05,4.31632]
[1778401335040,35.05,80792.86,0.1,0.02532,2e-05,4.31591]
[1778401341000,35.05,80792.78,0.1,0.0253,2e-05,4.31359]
[1778401346035,35.05,80793.7,0.1,0.02532,2e-05,4.31539]
[1778401356105,35.04,80795.05,0.1,0.02532,2e-05,4.31488]
[1778401361140,35.04,80794.65,0.1,0.0253,2e-05,4.31225]
[1778401366175,35.04,80795.08,0.1,0.0253,2e-05,4.31242]
[1778401375238,35.03,80795.05,0.1,0.02528,2e-05,4.31006]
[1778401381280,35.03,80797.25,0.1,0.02532,2e-05,4.31593]
[1778401386315,35.03,80799.79,0.1,0.02537,2e-05,4.32311]
[1778401392358,35.02,80800.77,0.1,0.02538,2e-05,4.32482]
[1778401398400,35.02,80800.81,0.1,0.02537,2e-05,4.3234]
[1778401403435,35.02,80805.91,0.1,0.02548,2e-05,4.33923]
[1778401409477,35.01,80807.28,0.1,0.0255,2e-05,4.34219]
[1778401414512,35.01,80808.84,0.1,0.02552,2e-05,4.34364]
[1778401421561,35.01,80809.78,0.1,0.02553,2e-05,4.34491]
[1778401426596,35.0,80808.01,0.1,0.02547,2e-05,4.33762]
[1778401426887,35.0,80808.01,0.1,0.02547,2e-05,4.33762]
[1778401434652,35.0,80807.9,0.1,0.02546,2e-05,4.33523]
[1778401439690,35.0,80814.56,0.1,0.0256,2e-05,4.35632]
[1778401444464,35.0,80814.29,0.1,0.02559,2e-05,4.35485]
[1778401452781,34.99,80815.82,0.1,0.02561,2e-05,4.35697]
[1778401458823,34.99,80816.09,0.1,0.0256,2e-05,4.35627]
[1778401463858,34.98,80816.19,0.1,0.0256,2e-05,4.35529]
[1778401468895,34.98,80817.77,0.1,0.02562,2e-05,4.35933]
[1778401473929,34.98,80821.31,0.1,0.02568,2e-05,4.36752]
[1778401475565,34.98,80821.31,0.1,0.02568,2e-05,4.36752]
[1778401481985,34.97,80822.17,0.1,0.02569,2e-05,4.36823]
[1778401487020,34.97,80817.13,0.1,0.02556,2e-05,4.34963]
[1778401492055,34.97,80815.74,0.1,0.02552,2e-05,4.34378]
[1778401499104,34.96,80817.13,0.1,0.02554,2e-05,4.34691]
[1778401504139,34.96,80820.71,0.1,0.02562,2e-05,4.35781]
[1778401510181,34.96,80820.55,0.1,0.0256,2e-05,4.3558]
[1778401515216,34.96,80821.12,0.1,0.02561,2e-05,4.35653]
[1778401520251,34.95,80822.5,0.1,0.02563,2e-05,4.36]
[1778401525287,34.95,80833.0,0.1,0.02587,2e-05,4.39437]
[1778401530321,34.95,80839.38,0.1,0.02601,2e-05,4.41448]
[1778401533041,34.95,80843.25,0.1,0.02608,2e-05,4.42453]
[1778401534004,34.95,80849.09,0.1,0.02622,2e-05,4.44418]
[1778401536679,34.94,80861.41,0.1,0.0265,2e-05,4.48577]
[1778401537325,34.94,80865.78,0.1,0.02661,2e-05,4.50041]
[1778401539986,34.94,80874.35,0.1,0.0268,2e-05,4.5286]
[1778401541385,34.94,80884.58,0.1,0.02705,2e-05,4.56373]
[1778401544142,34.94,80890.15,0.1,0.02717,2e-05,4.58134]
[1778401547058,34.93,80872.95,0.1,0.02674,2e-05,4.51948]
[1778401549799,34.93,80875.81,0.1,0.0268,2e-05,4.5278]
[1778401552619,34.93,80872.09,0.1,0.0267,2e-05,4.51378]
[1778401558522,34.92,80867.63,0.1,0.02657,2e-05,4.49475]
[1778401563557,34.91,80869.32,0.1,0.02659,2e-05,4.49808]
[1778401568593,34.91,80876.39,0.1,0.02674,2e-05,4.51993]
[1778401573628,34.9,80860.77,0.1,0.02635,2e-05,4.46334]
[1778401585712,34.89,80859.85,0.1,0.02629,2e-05,4.455]
[1778401590747,34.89,80859.07,0.1,0.02625,2e-05,4.45016]
[1778401597796,34.88,80867.3,0.1,0.02642,2e-05,4.47293]
[1778401602831,34.88,80867.75,0.1,0.02641,2e-05,4.47216]
[1778401607866,34.87,80867.39,0.1,0.02638,2e-05,4.4686]
[1778401612901,34.87,80867.43,0.1,0.02637,2e-05,4.46647]
[1778401618293,34.86,80864.57,0.1,0.02629,2e-05,4.45486]
[1778401623980,34.86,80859.96,0.1,0.02616,2e-05,4.43615]
[1778401631029,34.85,80861.02,0.1,0.02616,2e-05,4.43708]
[1778401637835,34.85,80861.02,0.1,0.02616,2e-05,4.43708]
[1778401643113,34.84,80861.62,0.1,0.02615,2e-05,4.43454]
[1778401648148,34.84,80860.5,0.1,0.0261,2e-05,4.42842]
[1778401657211,34.83,80860.6,0.1,0.02607,2e-05,4.42296]
[1778401663836,34.83,80860.6,0.1,0.02607,2e-05,4.42296]
[1778401672317,34.82,80860.38,0.1,0.02603,2e-05,4.41684]
[1778401682386,34.81,80860.68,0.1,0.02601,2e-05,4.41438]
[1778401688428,34.81,80861.99,0.1,0.02602,2e-05,4.41678]
[1778401693463,34.81,80863.01,0.1,0.02604,2e-05,4.41853]
[1778401701520,34.8,80866.58,0.1,0.0261,2e-05,4.42798]
[1778401706556,34.8,80871.79,0.1,0.02621,2e-05,4.44395]
[1778401711591,34.79,80877.93,0.1,0.02633,2e-05,4.46049]
[1778401716626,34.79,80877.42,0.1,0.0263,2e-05,4.45656]
[1778401722668,34.78,80873.92,0.1,0.0262,2e-05,4.44193]
[1778401727670,34.78,80873.88,0.1,0.02619,2e-05,4.44014]
[1778401732742,34.77,80862.65,0.1,0.02591,2e-05,4.39936]
[1778401737777,34.77,80862.5,0.1,0.02589,2e-05,4.39719]
[1778401742812,34.77,80862.47,0.1,0.02588,2e-05,4.39546]
[1778401749861,34.76,80862.44,0.1,0.02586,2e-05,4.39312]
[1778401754896,34.76,80859.47,0.1,0.02578,2e-05,4.38141]
[1778401761945,34.75,80859.43,0.1,0.02577,2e-05,4.37923]
[1778401766980,34.75,80861.57,0.1,0.02581,2e-05,4.38505]
[1778401777050,34.75,80861.57,0.1,0.02577,2e-05,4.37962]
[1778401783092,34.74,80861.65,0.1,0.02576,2e-05,4.37819]
[1778401788127,34.74,80861.75,0.1,0.02575,2e-05,4.37713]
[1778401793162,34.74,80861.75,0.1,0.02574,2e-05,4.37574]
[1778401807261,34.73,80862.88,0.1,0.02574,2e-05,4.37579]
[1778401812297,34.73,80864.81,0.1,0.02578,2e-05,4.38102]
[1778401817331,34.72,80866.83,0.1,0.02581,2e-05,4.38619]
[1778401818477,34.72,80866.83,0.1,0.02581,2e-05,4.38619]
[1778401818864,34.72,80866.83,0.1,0.02581,2e-05,4.38619]
[1778401819845,34.72,80885.78,0.1,0.02626,2e-05,4.45074]
[1778401820082,34.72,80885.78,0.1,0.02626,2e-05,4.45074]
[1778401825395,34.72,80886.99,0.1,0.02627,2e-05,4.45238]
[1778401830430,34.71,80888.92,0.1,0.0263,2e-05,4.45695]
[1778401835465,34.71,80887.23,0.1,0.02624,2e-05,4.44652]
[1778401840500,34.7,80888.85,0.1,0.02626,2e-05,4.45008]
[1778401845535,34.7,80892.06,0.1,0.02632,2e-05,4.45912]
[1778401850571,34.69,80891.75,0.1,0.0263,2e-05,4.45592]
[1778401855760,34.69,80891.8,0.1,0.02629,2e-05,4.45485]
[1778401861647,34.69,80888.63,0.1,0.02619,2e-05,4.4406]
[1778401866682,34.68,80881.17,0.1,0.026,2e-05,4.41315]
[1778401876752,34.67,80880.81,0.1,0.02597,2e-05,4.40856]
[1778401881788,34.67,80878.69,0.1,0.02591,2e-05,4.39965]
[1778401886822,34.67,80879.31,0.1,0.02591,2e-05,4.40021]
[1778401895885,34.66,80876.65,0.1,0.02581,2e-05,4.38571]
[1778401902934,34.66,80876.95,0.1,0.02581,2e-05,4.38464]
[1778401907969,34.65,80878.16,0.1,0.02583,2e-05,4.38726]
[1778401913004,34.65,80880.11,0.1,0.02586,2e-05,4.39234]
[1778401918039,34.65,80880.06,0.1,0.02585,2e-05,4.39056]
[1778401923074,34.64,80875.64,0.1,0.02573,2e-05,4.37384]
[1778401930123,34.64,80874.17,0.1,0.02568,2e-05,4.36673]
[1778401936166,34.64,80868.75,0.1,0.02554,2e-05,4.34669]
[1778401942208,34.63,80868.26,0.1,0.02552,2e-05,4.34359]
[1778401949257,34.63,80868.98,0.1,0.02553,2e-05,4.34443]
[1778401954292,34.63,80865.81,0.1,0.02543,2e-05,4.33005]
[1778401959327,34.63,80860.44,0.1,0.0253,2e-05,4.31087]
[1778401966380,34.62,80860.26,0.1,0.02529,2e-05,4.30907]
[1778401971415,34.62,80859.55,0.1,0.02526,2e-05,4.3058]
[1778401977457,34.62,80855.79,0.1,0.02517,2e-05,4.29204]
[1778401982838,34.62,80855.12,0.1,0.02515,2e-05,4.28913]
[1778401988541,34.62,80846.34,0.1,0.02494,2e-05,4.25839]
[1778401993577,34.62,80844.89,0.1,0.0249,2e-05,4.25289]
[1778401998612,34.61,80844.53,0.1,0.02489,2e-05,4.2511]
[1778402000284,34.61,80844.18,0.1,0.02488,2e-05,4.24981]
[1778402006669,34.61,80854.71,0.1,0.02511,2e-05,4.28423]
[1778402011705,34.61,80846.77,0.1,0.02491,2e-05,4.25415]
[1778402016740,34.61,80843.13,0.1,0.02482,2e-05,4.24139]
[1778402023790,34.61,80843.55,0.1,0.02483,2e-05,4.242]
[1778402029833,34.61,80842.76,0.1,0.0248,2e-05,4.23863]
[1778402034867,34.6,80839.84,0.1,0.02473,2e-05,4.22827]
[1778402040909,34.6,80839.43,0.1,0.02472,2e-05,4.22636]
[1778402046951,34.6,80839.69,0.1,0.02472,2e-05,4.22678]
[1778402054000,34.6,80838.18,0.1,0.02469,2e-05,4.22136]
[1778402060043,34.6,80838.0,0.1,0.02468,2e-05,4.22051]
[1778402070113,34.6,80838.04,0.1,0.02468,2e-05,4.22028]
[1778402079176,34.6,80838.22,0.1,0.02467,2e-05,4.21824]
[1778402084211,34.6,80838.15,0.1,0.02467,2e-05,4.21792]
[1778402092267,34.6,80838.1,0.1,0.02466,2e-05,4.21763]
[1778402098309,34.6,80838.1,0.1,0.02466,2e-05,4.21755]
[1778402106365,34.6,80838.18,0.1,0.02466,2e-05,4.21776]
[1778402114421,34.6,80838.25,0.1,0.02467,2e-05,4.21795]
[1778402119456,34.6,80838.15,0.1,0.02466,2e-05,4.21759]
[1778402125498,34.6,80838.45,0.1,0.02467,2e-05,4.21852]
[1778402130533,34.6,80842.92,0.1,0.02477,2e-05,4.2334]
[1778402136579,34.6,80844.69,0.1,0.0248,2e-05,4.23666]
[1778402141614,34.6,80846.65,0.1,0.02484,2e-05,4.24289]
[1778402146649,34.6,80847.24,0.1,0.02485,2e-05,4.24437]
[1778402151684,34.6,80852.31,0.1,0.02496,2e-05,4.26091]
[1778402153591,34.6,80852.69,0.1,0.02497,2e-05,4.26206]
[1778402158733,34.59,80849.28,0.1,0.02489,2e-05,4.2499]
[1778402163768,34.59,80846.5,0.1,0.02482,2e-05,4.24007]
[1778402170630,34.59,80845.99,0.1,0.02481,2e-05,4.2381]
[1778402175855,34.59,80848.22,0.1,0.02485,2e-05,4.24481]
[1778402180889,34.59,80848.38,0.1,0.02485,2e-05,4.24489]
[1778402185924,34.59,80848.59,0.1,0.02485,2e-05,4.24515]
[1778402190959,34.59,80848.31,0.1,0.02485,2e-05,4.24378]
[1778402197004,34.59,80847.85,0.1,0.02482,2e-05,4.2393]
[1778402202036,34.59,80842.66,0.1,0.0247,2e-05,4.22173]
[1778402208078,34.59,80844.49,0.1,0.02474,2e-05,4.22759]
[1778402214120,34.59,80845.54,0.1,0.02476,2e-05,4.23084]
[1778402221169,34.58,80843.59,0.1,0.02471,2e-05,4.22411]
[1778402227211,34.58,80844.08,0.1,0.02472,2e-05,4.22555]
[1778402232246,34.58,80838.73,0.1,0.0246,2e-05,4.20761]
[1778402237281,34.58,80840.69,0.1,0.02464,2e-05,4.21413]
[1778402246344,34.58,80840.76,0.1,0.02465,2e-05,4.2143]
[1778402251379,34.58,80840.66,0.1,0.02463,2e-05,4.21155]
[1778402258500,34.58,80840.9,0.1,0.02464,2e-05,4.21238]
[1778402258964,34.58,80840.83,0.1,0.02463,2e-05,4.21218]
[1778402259435,34.59,80840.89,0.1,0.02464,2e-05,4.21309]
[1778402267089,34.59,80841.38,0.1,0.02467,2e-05,4.21754]
[1778402272527,34.6,80838.94,0.1,0.02466,2e-05,4.21562]
[1778402280999,34.61,80838.94,0.1,0.02468,2e-05,4.21838]
[1778402286519,34.62,80838.94,0.1,0.02471,2e-05,4.22316]
[1778402298342,34.63,80838.94,0.1,0.02474,2e-05,4.22785]
[1778402303744,34.65,80839.12,0.1,0.02481,2e-05,4.237]
[1778402306615,34.65,80839.23,0.1,0.02482,2e-05,4.23866]
[1778402307255,34.65,80839.23,0.1,0.02482,2e-05,4.23866]
[1778402308068,34.66,80839.26,0.1,0.02484,2e-05,4.24105]
[1778402308169,34.66,80839.33,0.1,0.02484,2e-05,4.24192]
[1778402310611,34.66,80839.36,0.1,0.02485,2e-05,4.24367]
[1778402310646,34.66,80839.36,0.1,0.02487,2e-05,4.24531]
[1778402315828,34.67,80839.36,0.1,0.02488,2e-05,4.24665]
[1778402325898,34.68,80839.36,0.1,0.02492,2e-05,4.25285]
[1778402330933,34.69,80839.6,0.1,0.02495,2e-05,4.25671]
[1778402335968,34.7,80839.53,0.1,0.02497,2e-05,4.25949]
[1778402342622,34.7,80839.57,0.1,0.02499,2e-05,4.26321]
[1778402347413,34.71,80839.77,0.1,0.02502,2e-05,4.26624]
[1778402347417,34.71,80839.77,0.1,0.02502,2e-05,4.26683]
[1778402348758,34.71,80839.55,0.1,0.02503,2e-05,4.26769]
[1778402348858,34.72,80839.55,0.1,0.02504,2e-05,4.26928]
[1778402354094,34.72,80839.88,0.1,0.02506,2e-05,4.27328]
[1778402359129,34.73,80839.89,0.1,0.02509,2e-05,4.27618]
[1778402369199,34.74,80839.89,0.1,0.02512,2e-05,4.28184]
[1778402379269,34.75,80839.89,0.1,0.02515,2e-05,4.28495]
[1778402387326,34.76,80840.46,0.1,0.02519,2e-05,4.29127]
[1778402396389,34.77,80840.63,0.1,0.02523,2e-05,4.29669]
[1778402401424,34.78,80839.15,0.1,0.02522,2e-05,4.29438]
[1778402406459,34.78,80837.24,0.1,0.02519,2e-05,4.29063]
[1778402411494,34.79,80836.02,0.1,0.02518,2e-05,4.28926]
[1778402419695,34.79,80836.13,0.1,0.0252,2e-05,4.29125]
[1778402428613,34.81,80829.66,0.1,0.0251,2e-05,4.27702]
[1778402430099,34.81,80829.06,0.1,0.02509,2e-05,4.27558]
[1778402435662,34.82,80831.09,0.1,0.02515,2e-05,4.28332]
[1778402439746,34.82,80831.09,0.1,0.02515,2e-05,4.28388]
[1778402443772,34.82,80826.03,0.1,0.02506,2e-05,4.27027]
[1778402444104,34.82,80826.03,0.1,0.02506,2e-05,4.27027]
[1778402446866,34.83,80820.98,0.1,0.02495,2e-05,4.25449]
[1778402446967,34.83,80820.96,0.1,0.02496,2e-05,4.25564]
[1778402452806,34.83,80820.01,0.1,0.02493,2e-05,4.2521]
[1778402453155,34.83,80820.01,0.1,0.02493,2e-05,4.2521]
[1778402458826,34.83,80810.31,0.1,0.02471,2e-05,4.22]
[1778402463567,34.83,80809.1,0.1,0.02468,2e-05,4.21589]
[1778402468898,34.83,80802.77,0.1,0.02454,2e-05,4.19478]
[1778402473933,34.83,80804.57,0.1,0.02458,2e-05,4.20067]
[1778402478968,34.83,80800.49,0.1,0.02448,2e-05,4.18707]
[1778402484009,34.83,80792.35,0.1,0.0243,2e-05,4.16024]
[1778402489039,34.83,80800.63,0.1,0.02449,2e-05,4.18755]
[1778402494074,34.83,80802.34,0.1,0.02451,2e-05,4.19062]
[1778402500122,34.83,80799.05,0.1,0.02444,2e-05,4.17963]
[1778402506164,34.83,80808.14,0.1,0.02464,2e-05,4.20937]
[1778402511199,34.83,80809.74,0.1,0.02467,2e-05,4.2143]
[1778402521269,34.82,80809.79,0.1,0.02467,2e-05,4.21368]
[1778402531339,34.82,80809.79,0.1,0.02466,2e-05,4.21295]
[1778402537381,34.82,80813.99,0.1,0.02476,2e-05,4.22639]
[1778402542416,34.82,80814.49,0.1,0.02477,2e-05,4.22761]
[1778402555507,34.82,80814.6,0.1,0.02475,2e-05,4.2245]
[1778402569605,34.82,80814.76,0.1,0.02475,2e-05,4.22425]
[1778402576654,34.82,80814.77,0.1,0.02474,2e-05,4.22399]
[1778402581692,34.82,80814.53,0.1,0.02474,2e-05,4.223]
[1778402586724,34.82,80816.46,0.1,0.02478,2e-05,4.22922]
[1778402591759,34.81,80816.72,0.1,0.02478,2e-05,4.22988]
[1778402602837,34.81,80816.62,0.1,0.02478,2e-05,4.22913]
[1778402611900,34.81,80816.58,0.1,0.02476,2e-05,4.22627]
[1778402617943,34.81,80816.69,0.1,0.02476,2e-05,4.22651]
[1778402622978,34.81,80816.48,0.1,0.02476,2e-05,4.22572]
[1778402628013,34.81,80816.54,0.1,0.02476,2e-05,4.22585]
[1778402633048,34.81,80816.37,0.1,0.02475,2e-05,4.22523]
[1778402642119,34.81,80816.26,0.1,0.02475,2e-05,4.22478]
[1778402647154,34.81,80815.91,0.1,0.02474,2e-05,4.22358]
[1778402652189,34.81,80815.66,0.1,0.02474,2e-05,4.22272]
[1778402658231,34.81,80815.57,0.1,0.02474,2e-05,4.2224]
[1778402663266,34.81,80815.94,0.1,0.02474,2e-05,4.2236]
[1778402668301,34.81,80815.73,0.1,0.02474,2e-05,4.22286]
[1778402675350,34.81,80815.76,0.1,0.02473,2e-05,4.22047]
[1778402680385,34.81,80815.61,0.1,0.02472,2e-05,4.21994]
[1778402685420,34.81,80815.65,0.1,0.02472,2e-05,4.22004]
[1778402691462,34.81,80815.76,0.1,0.02472,2e-05,4.22036]
[1778402698511,34.81,80815.8,0.1,0.02473,2e-05,4.22044]
[1778402711604,34.81,80815.93,0.1,0.02473,2e-05,4.22076]
[1778402721674,34.81,80815.93,0.1,0.02473,2e-05,4.22067]
[1778402729730,34.81,80816.11,0.1,0.02473,2e-05,4.2212]
[1778402734768,34.81,80816.25,0.1,0.02472,2e-05,4.21919]
[1778402740027,34.81,80818.59,0.1,0.02477,2e-05,4.22689]
[1778402748868,34.81,80816.27,0.1,0.02472,2e-05,4.21913]
[1778402753266,34.81,80816.24,0.1,0.02472,2e-05,4.21902]
[1778402758938,34.81,80816.26,0.1,0.02472,2e-05,4.21905]
[1778402763973,34.81,80816.46,0.1,0.02472,2e-05,4.21969]
[1778402764049,34.81,80816.46,0.1,0.02472,2e-05,4.21969]
[1778402770015,34.81,80816.46,0.1,0.02472,2e-05,4.21966]
[1778402775050,34.81,80816.48,0.1,0.02472,2e-05,4.21969]
[1778402781092,34.81,80816.47,0.1,0.02472,2e-05,4.21962]
[1778402786127,34.81,80815.27,0.1,0.02469,2e-05,4.21559]
[1778402791162,34.81,80815.48,0.1,0.02469,2e-05,4.21385]
[1778402797084,34.81,80815.46,0.1,0.02469,2e-05,4.21377]
[1778402805260,34.81,80809.5,0.1,0.02455,2e-05,4.19421]
[1778402812312,34.81,80809.32,0.1,0.02455,2e-05,4.19372]
[1778402817347,34.81,80809.41,0.1,0.02455,2e-05,4.19404]
[1778402824398,34.81,80809.3,0.1,0.02455,2e-05,4.19369]
[1778402829433,34.81,80812.92,0.1,0.02463,2e-05,4.2056]
[1778402834788,34.81,80812.91,0.1,0.02463,2e-05,4.2055]
[1778402840510,34.81,80812.83,0.1,0.02463,2e-05,4.20507]
[1778402851587,34.81,80812.78,0.1,0.02461,2e-05,4.2023]
[1778402855616,34.81,80830.43,0.1,0.02501,2e-05,4.261]
[1778402859123,34.81,80833.69,0.1,0.02509,2e-05,4.27169]
[1778402867060,34.81,80834.07,0.1,0.02509,2e-05,4.27197]
[1778402874749,34.8,80836.64,0.1,0.02514,2e-05,4.27942]
[1778402881798,34.8,80834.36,0.1,0.02508,2e-05,4.27083]
[1778402886833,34.8,80834.46,0.1,0.02508,2e-05,4.27056]
[1778402892875,34.8,80836.63,0.1,0.02512,2e-05,4.27708]
[1778402897911,34.8,80836.1,0.1,0.02511,2e-05,4.27466]
[1778402907981,34.8,80835.91,0.1,0.02509,2e-05,4.27281]
[1778402919058,34.79,80833.61,0.1,0.02502,2e-05,4.26155]
[1778402924093,34.79,80833.48,0.1,0.02501,2e-05,4.26065]
[1778402934163,34.79,80834.41,0.1,0.02503,2e-05,4.26285]
[1778402943226,34.79,80834.6,0.1,0.02503,2e-05,4.26262]
[1778402948261,34.79,80834.64,0.1,0.02502,2e-05,4.26228]
[1778402954304,34.79,80836.98,0.1,0.02507,2e-05,4.26954]
[1778402965381,34.78,80836.91,0.1,0.02507,2e-05,4.26819]
[1778402972737,34.78,80836.15,0.1,0.02504,2e-05,4.26525]
[1778402983507,34.78,80833.92,0.1,0.02497,2e-05,4.25418]
[1778402993577,34.78,80834.71,0.1,0.02498,2e-05,4.25611]
[1778402998612,34.78,80834.74,0.1,0.02498,2e-05,4.25583]
[1778403011704,34.78,80834.98,0.1,0.02498,2e-05,4.25568]
[1778403018754,34.78,80834.84,0.1,0.02498,2e-05,4.25473]
[1778403023789,34.78,80834.53,0.1,0.02497,2e-05,4.25336]
[1778403028824,34.77,80834.64,0.1,0.02497,2e-05,4.25339]
[1778403033859,34.77,80836.95,0.1,0.025,2e-05,4.25831]
[1778403038894,34.77,80836.95,0.1,0.025,2e-05,4.25791]
[1778403043929,34.77,80837.44,0.1,0.02501,2e-05,4.25916]
[1778403048964,34.77,80838.96,0.1,0.02504,2e-05,4.26388]
[1778403053999,34.77,80836.2,0.1,0.02497,2e-05,4.25425]
[1778403059034,34.77,80836.44,0.1,0.02498,2e-05,4.25474]
[1778403064069,34.77,80836.86,0.1,0.02499,2e-05,4.25583]
[1778403075146,34.77,80836.8,0.1,0.02498,2e-05,4.25479]
[1778403080181,34.77,80836.69,0.1,0.02497,2e-05,4.25407]
[1778403085216,34.77,80836.42,0.1,0.02496,2e-05,4.25281]
[1778403090251,34.77,80833.99,0.1,0.02491,2e-05,4.24439]
[1778403096293,34.76,80834.2,0.1,0.0249,2e-05,4.24237]
[1778403101328,34.76,80834.06,0.1,0.02489,2e-05,4.24168]
[1778403108377,34.76,80831.14,0.1,0.02482,2e-05,4.23164]
[1778403115426,34.76,80828.91,0.1,0.02477,2e-05,4.22404]
[1778403116856,34.76,80828.91,0.1,0.02477,2e-05,4.22404]
[1778403123088,34.76,80828.36,0.1,0.02476,2e-05,4.22204]
[1778403130532,34.76,80829.0,0.1,0.02477,2e-05,4.22399]
[1778403133898,34.76,80829.0,0.1,0.02477,2e-05,4.22399]
[1778403139596,34.76,80829.15,0.1,0.02477,2e-05,4.22437]
[1778403144631,34.76,80829.78,0.1,0.02479,2e-05,4.22648]
[1778403151680,34.76,80829.78,0.1,0.02477,2e-05,4.22403]
[1778403157722,34.76,80830.29,0.1,0.02478,2e-05,4.22564]
[1778403164771,34.76,80830.37,0.1,0.02478,2e-05,4.22569]
[1778403169806,34.76,80831.02,0.1,0.0248,2e-05,4.22762]
[1778403174841,34.76,80828.84,0.1,0.02475,2e-05,4.22006]
[1778403182897,34.76,80828.92,0.1,0.02474,2e-05,4.21989]
[1778403187932,34.76,80828.95,0.1,0.02474,2e-05,4.21963]
[1778403198002,34.76,80828.92,0.1,0.02474,2e-05,4.21878]
[1778403204055,34.76,80828.74,0.1,0.02473,2e-05,4.21766]
[1778403211104,34.75,80828.46,0.1,0.0247,2e-05,4.21367]
[1778403216139,34.75,80827.89,0.1,0.02469,2e-05,4.21133]
[1778403221174,34.75,80826.4,0.1,0.02465,2e-05,4.20597]
[1778403226209,34.75,80823.77,0.1,0.02459,2e-05,4.19692]
[1778403238293,34.75,80822.28,0.1,0.02455,2e-05,4.19124]
[1778403243328,34.75,80816.07,0.1,0.02441,2e-05,4.17044]
[1778403248363,34.75,80814.89,0.1,0.02438,2e-05,4.16636]
[1778403253398,34.75,80813.36,0.1,0.02434,2e-05,4.16115]
[1778403262461,34.75,80813.57,0.1,0.02435,2e-05,4.16151]
[1778403269510,34.75,80813.86,0.1,0.02435,2e-05,4.16213]
[1778403274546,34.75,80813.82,0.1,0.02433,2e-05,4.15933]
[1778403279581,34.75,80819.37,0.1,0.02446,2e-05,4.17728]
[1778403289651,34.75,80819.28,0.1,0.02445,2e-05,4.17617]
[1778403294686,34.74,80820.64,0.1,0.02448,2e-05,4.18026]
[1778403299721,34.74,80822.73,0.1,0.02452,2e-05,4.18672]
[1778403305763,34.74,80824.34,0.1,0.02455,2e-05,4.19146]
[1778403316840,34.74,80824.71,0.1,0.02455,2e-05,4.1915]
[1778403323889,34.74,80823.71,0.1,0.02453,2e-05,4.18757]
[1778403328924,34.74,80823.1,0.1,0.02451,2e-05,4.18517]
[1778403333959,34.74,80823.61,0.1,0.02451,2e-05,4.18407]
[1778403340002,34.74,80823.68,0.1,0.0245,2e-05,4.18389]
[1778403349064,34.73,80823.58,0.1,0.0245,2e-05,4.18296]
[1778403354099,34.73,80823.65,0.1,0.0245,2e-05,4.18286]
[1778403363162,34.73,80823.6,0.1,0.02449,2e-05,4.18212]
[1778403368197,34.73,80823.6,0.1,0.02449,2e-05,4.18181]
[1778403382295,34.73,80823.79,0.1,0.02449,2e-05,4.18157]
[1778403392365,34.73,80823.79,0.1,0.02447,2e-05,4.17855]
[1778403397400,34.73,80823.79,0.1,0.02447,2e-05,4.17827]
[1778403407470,34.73,80823.79,0.1,0.02447,2e-05,4.17773]
[1778403412505,34.73,80823.72,0.1,0.02446,2e-05,4.17723]
[1778403424590,34.73,80823.72,0.1,0.02446,2e-05,4.17659]
[1778403430632,34.72,80823.4,0.1,0.02445,2e-05,4.1752]
[1778403437681,34.72,80823.26,0.1,0.02444,2e-05,4.17435]
[1778403442716,34.72,80817.2,0.1,0.0243,2e-05,4.15408]
[1778403447751,34.72,80813.23,0.1,0.02421,2e-05,4.14096]
[1778403453793,34.72,80812.63,0.1,0.02419,2e-05,4.13655]
[1778403459835,34.72,80812.12,0.1,0.02417,2e-05,4.13484]
[1778403469906,34.72,80812.12,0.1,0.02417,2e-05,4.13476]
[1778403479976,34.72,80812.12,0.1,0.02417,2e-05,4.13486]
[1778403486018,34.72,80810.6,0.1,0.02414,2e-05,4.13008]
[1778403496088,34.72,80810.6,0.1,0.02414,2e-05,4.13043]
[1778403502130,34.72,80809.92,0.1,0.02413,2e-05,4.1284]
[1778403512200,34.73,80809.92,0.1,0.02412,2e-05,4.12631]
[1778403520256,34.73,80810.09,0.1,0.02412,2e-05,4.12714]
[1778403527090,34.73,80810.05,0.1,0.02412,2e-05,4.12716]
[1778403528254,34.73,80810.05,0.1,0.02413,2e-05,4.12736]
[1778403535361,34.73,80810.02,0.1,0.02413,2e-05,4.12777]
[1778403539648,34.73,80809.98,0.1,0.02413,2e-05,4.12771]
[1778403540878,34.73,80809.91,0.1,0.02413,2e-05,4.12777]
[1778403550468,34.73,80809.98,0.1,0.02414,2e-05,4.1288]
[1778403554649,34.73,80809.95,0.1,0.02414,2e-05,4.12884]
[1778403555801,34.73,80809.95,0.1,0.02414,2e-05,4.12898]
[1778403573631,34.73,80812.25,0.1,0.02418,2e-05,4.13524]
[1778403574771,34.73,80812.25,0.1,0.02418,2e-05,4.13524]
[1778403575873,34.73,80812.25,0.1,0.02418,2e-05,4.13532]
[1778403585716,34.73,80818.3,0.1,0.02433,2e-05,4.15596]
[1778403590751,34.74,80818.5,0.1,0.02433,2e-05,4.15692]
[1778403594441,34.74,80821.45,0.1,0.0244,2e-05,4.16681]
[1778403599628,34.74,80821.29,0.1,0.0244,2e-05,4.16642]
[1778403605856,34.74,80826.37,0.1,0.02451,2e-05,4.18327]
[1778403610892,34.74,80834.69,0.1,0.0247,2e-05,4.21066]
[1778403616099,34.74,80837.21,0.1,0.02476,2e-05,4.21881]
[1778403621968,34.73,80836.06,0.1,0.02473,2e-05,4.21447]
[1778403623369,34.73,80836.06,0.1,0.02473,2e-05,4.21447]
[1778403623984,34.73,80867.13,0.1,0.02545,2e-05,4.31859]
[1778403626256,34.73,80872.6,0.1,0.02557,2e-05,4.33689]
[1778403631309,34.73,80873.69,0.1,0.02559,2e-05,4.33913]
[1778403637076,34.73,80878.92,0.1,0.02568,2e-05,4.35252]
[1778403643118,34.72,80879.03,0.1,0.02567,2e-05,4.35108]
[1778403648153,34.72,80882.04,0.1,0.02574,2e-05,4.35986]
[1778403653406,34.72,80876.44,0.1,0.02559,2e-05,4.33957]
[1778403660989,34.71,80871.52,0.1,0.02547,2e-05,4.32107]
[1778403666280,34.71,80868.49,0.1,0.02538,2e-05,4.30911]
[1778403671315,34.71,80868.21,0.1,0.02537,2e-05,4.30721]
[1778403676350,34.71,80867.9,0.1,0.02536,2e-05,4.30525]
[1778403681682,34.7,80870.17,0.1,0.02541,2e-05,4.31241]
[1778403687428,34.7,80873.62,0.1,0.02548,2e-05,4.32267]
[1778403692463,34.7,80874.05,0.1,0.02547,2e-05,4.32074]
[1778403697498,34.7,80876.54,0.1,0.02552,2e-05,4.32832]
[1778403703540,34.7,80875.28,0.1,0.02548,2e-05,4.32301]
[1778403708575,34.69,80875.08,0.1,0.02547,2e-05,4.32154]
[1778403713610,34.69,80862.16,0.1,0.02516,2e-05,4.27723]
[1778403718645,34.69,80861.93,0.1,0.02516,2e-05,4.27612]
[1778403723680,34.69,80861.56,0.1,0.02515,2e-05,4.27455]
[1778403728718,34.69,80861.57,0.1,0.02514,2e-05,4.27427]
[1778403733753,34.69,80865.94,0.1,0.02524,2e-05,4.28861]
[1778403738788,34.69,80865.22,0.1,0.02522,2e-05,4.28574]
[1778403744830,34.69,80864.36,0.1,0.0252,2e-05,4.28236]
[1778403754900,34.69,80864.43,0.1,0.02518,2e-05,4.27943]
[1778403759935,34.69,80864.51,0.1,0.02518,2e-05,4.27937]
[1778403768998,34.68,80864.58,0.1,0.02518,2e-05,4.27902]
[1778403776047,34.68,80864.87,0.1,0.02518,2e-05,4.27955]
[1778403781082,34.68,80865.03,0.1,0.02519,2e-05,4.27976]
[1778403791152,34.68,80867.08,0.1,0.02523,2e-05,4.28601]
[1778403796187,34.68,80878.65,0.1,0.0255,2e-05,4.32475]
[1778403801222,34.68,80878.97,0.1,0.0255,2e-05,4.3251]
[1778403806257,34.68,80880.57,0.1,0.02553,2e-05,4.32972]
[1778403811292,34.68,80893.88,0.1,0.02582,2e-05,4.37164]
[1778403816327,34.67,80898.3,0.1,0.02592,2e-05,4.38549]
[1778403821362,34.67,80896.01,0.1,0.02585,2e-05,4.37591]
[1778403826398,34.67,80896.36,0.1,0.02585,2e-05,4.37568]
[1778403831432,34.66,80894.3,0.1,0.02579,2e-05,4.36716]
[1778403837474,34.66,80889.55,0.1,0.02567,2e-05,4.34928]
[1778403843516,34.66,80889.13,0.1,0.02565,2e-05,4.34631]
[1778403848551,34.65,80881.57,0.1,0.02546,2e-05,4.31937]
[1778403853586,34.65,80887.62,0.1,0.0256,2e-05,4.33882]
[1778403858621,34.65,80885.06,0.1,0.02553,2e-05,4.32898]
[1778403863656,34.65,80889.42,0.1,0.02562,2e-05,4.34269]
[1778403868691,34.64,80892.14,0.1,0.02568,2e-05,4.35065]
[1778403873726,34.64,80892.54,0.1,0.02566,2e-05,4.34821]
[1778403879768,34.64,80895.77,0.1,0.02573,2e-05,4.35761]
[1778403884803,34.64,80897.75,0.1,0.02577,2e-05,4.36298]
[1778403891857,34.63,80897.19,0.1,0.02574,2e-05,4.35907]
[1778403896892,34.63,80895.75,0.1,0.02569,2e-05,4.35271]
[1778403901928,34.63,80889.39,0.1,0.02553,2e-05,4.32964]
[1778403906963,34.62,80872.74,0.1,0.02514,2e-05,4.2722]
[1778403911998,34.62,80878.38,0.1,0.02526,2e-05,4.29061]
[1778403917033,34.62,80875.61,0.1,0.02519,2e-05,4.28056]
[1778403924082,34.62,80872.53,0.1,0.02512,2e-05,4.26941]
[1778403930124,34.62,80872.76,0.1,0.02512,2e-05,4.26964]
[1778403937136,34.62,80872.61,0.1,0.0251,2e-05,4.26636]
[1778403943216,34.62,80870.45,0.1,0.02504,2e-05,4.25846]
[1778403949261,34.62,80869.64,0.1,0.02502,2e-05,4.25547]
[1778403955303,34.62,80869.35,0.1,0.02502,2e-05,4.25431]
[1778403964366,34.61,80869.08,0.1,0.02501,2e-05,4.25324]
[1778403971415,34.61,80869.5,0.1,0.02502,2e-05,4.2546]
[1778403976450,34.61,80869.29,0.1,0.02501,2e-05,4.25387]
[1778403981485,34.61,80869.58,0.1,0.02502,2e-05,4.25483]
[1778403986520,34.61,80869.65,0.1,0.02502,2e-05,4.25507]
[1778403992563,34.61,80869.69,0.1,0.02501,2e-05,4.25277]
[1778403997598,34.61,80869.61,0.1,0.02501,2e-05,4.25254]
[1778404006661,34.61,80869.29,0.1,0.025,2e-05,4.25156]
[1778404017738,34.62,80863.1,0.1,0.02486,2e-05,4.23094]
[1778404022773,34.62,80850.05,0.1,0.02456,2e-05,4.18775]
[1778404027809,34.62,80843.7,0.1,0.02442,2e-05,4.16726]
[1778404033851,34.62,80844.07,0.1,0.02443,2e-05,4.16929]
[1778404039893,34.62,80844.92,0.1,0.02446,2e-05,4.17282]
[1778404044932,34.62,80845.46,0.1,0.02447,2e-05,4.17512]
[1778404049967,34.62,80845.36,0.1,0.02447,2e-05,4.17526]
[1778404055007,34.62,80845.0,0.1,0.02446,2e-05,4.1721]
[1778404063058,34.62,80845.05,0.1,0.02446,2e-05,4.173]
[1778404068096,34.63,80842.07,0.1,0.0244,2e-05,4.16356]
[1778404073131,34.63,80835.15,0.1,0.02424,2e-05,4.14133]
[1778404078166,34.63,80841.73,0.1,0.0244,2e-05,4.1636]
[1778404083201,34.63,80847.64,0.1,0.02454,2e-05,4.1836]
[1778404088236,34.63,80849.05,0.1,0.02457,2e-05,4.18852]
[1778404093271,34.63,80852.85,0.1,0.02466,2e-05,4.20135]
[1778404098306,34.63,80853.49,0.1,0.02467,2e-05,4.2036]
[1778404103341,34.63,80853.39,0.1,0.02467,2e-05,4.20338]
[1778404108376,34.63,80851.26,0.1,0.02462,2e-05,4.19642]
[1778404115426,34.63,80850.98,0.1,0.02461,2e-05,4.19333]
[1778404127513,34.63,80851.09,0.1,0.02461,2e-05,4.19425]
[1778404135607,34.63,80850.9,0.1,0.02461,2e-05,4.19397]
[1778404140642,34.63,80851.39,0.1,0.02462,2e-05,4.1958]
[1778404150712,34.63,80852.18,0.1,0.02464,2e-05,4.19883]
[1778404160782,34.64,80852.18,0.1,0.02465,2e-05,4.19917]
[1778404166824,34.64,80852.22,0.1,0.02465,2e-05,4.1995]
[1778404172866,34.64,80852.25,0.1,0.02464,2e-05,4.19736]
[1778404180924,34.64,80852.29,0.1,0.02464,2e-05,4.19778]
[1778404186966,34.64,80849.51,0.1,0.02458,2e-05,4.18881]
[1778404194015,34.64,80850.35,0.1,0.0246,2e-05,4.19194]
[1778404202071,34.64,80850.97,0.1,0.02462,2e-05,4.19431]
[1778404207111,34.64,80851.12,0.1,0.02462,2e-05,4.19498]
[1778404212152,34.64,80848.81,0.1,0.02457,2e-05,4.18741]
[1778404218189,34.64,80837.74,0.1,0.02432,2e-05,4.15113]
[1778404223224,34.64,80837.9,0.1,0.02433,2e-05,4.15216]
[1778404229270,34.64,80834.32,0.1,0.02425,2e-05,4.14097]
[1778404236319,34.64,80834.28,0.1,0.02424,2e-05,4.13915]
[1778404242361,34.65,80834.98,0.1,0.02426,2e-05,4.14203]
[1778404248394,34.65,80835.01,0.1,0.02426,2e-05,4.14229]
[1778404248495,34.65,80835.01,0.1,0.02426,2e-05,4.14263]
[1778404251927,34.64,80838.85,0.1,0.02434,2e-05,4.15312]
[1778404252431,34.64,80838.63,0.1,0.02433,2e-05,4.15164]
[1778404257466,34.64,80839.04,0.1,0.02434,2e-05,4.15331]
[1778404263508,34.64,80838.83,0.1,0.02433,2e-05,4.15296]
[1778404268544,34.64,80838.73,0.1,0.02433,2e-05,4.15292]
[1778404273578,34.64,80838.91,0.1,0.02434,2e-05,4.15379]
[1778404278613,34.64,80837.18,0.1,0.0243,2e-05,4.14836]
[1778404283648,34.64,80832.46,0.1,0.0242,2e-05,4.13314]
[1778404288683,34.64,80831.57,0.1,0.02418,2e-05,4.13065]
[1778404293718,34.65,80830.07,0.1,0.02414,2e-05,4.12374]
[1778404298753,34.65,80828.4,0.1,0.0241,2e-05,4.11874]
[1778404307816,34.65,80828.68,0.1,0.02412,2e-05,4.12059]
[1778404312851,34.65,80830.31,0.1,0.02416,2e-05,4.12645]
[1778404317924,34.65,80830.47,0.1,0.02416,2e-05,4.12758]
[1778404322962,34.65,80832.9,0.1,0.02422,2e-05,4.13607]
[1778404327997,34.65,80833.44,0.1,0.02424,2e-05,4.13829]
[1778404337060,34.65,80834.54,0.1,0.02427,2e-05,4.14271]
[1778404345116,34.66,80837.61,0.1,0.02434,2e-05,4.15343]
[1778404350151,34.66,80843.1,0.1,0.02447,2e-05,4.17177]
[1778404355186,34.66,80854.18,0.1,0.02471,2e-05,4.20621]
[1778404360221,34.66,80853.42,0.1,0.02469,2e-05,4.2035]
[1778404365256,34.66,80853.42,0.1,0.02469,2e-05,4.20334]
[1778404371298,34.66,80853.43,0.1,0.02469,2e-05,4.20323]
[1778404377340,34.66,80853.46,0.1,0.02469,2e-05,4.20323]
[1778404382375,34.66,80853.53,0.1,0.02469,2e-05,4.2034]
[1778404389426,34.66,80853.62,0.1,0.02469,2e-05,4.20363]
[1778404394461,34.66,80852.81,0.1,0.02467,2e-05,4.20092]
[1778404399496,34.66,80852.98,0.1,0.02468,2e-05,4.20149]
[1778404406545,34.66,80852.87,0.1,0.02467,2e-05,4.20116]
[1778404416615,34.66,80853.04,0.1,0.02466,2e-05,4.19936]
[1778404421650,34.66,80852.91,0.1,0.02466,2e-05,4.199]
[1778404427692,34.66,80852.66,0.1,0.02466,2e-05,4.19824]
[1778404432727,34.66,80852.66,0.1,0.02466,2e-05,4.19831]
[1778404438769,34.66,80852.72,0.1,0.02466,2e-05,4.19859]
[1778404443879,34.66,80852.79,0.1,0.02466,2e-05,4.19883]
[1778404449847,34.66,80852.79,0.1,0.02466,2e-05,4.19895]
[1778404456896,34.66,80852.76,0.1,0.02466,2e-05,4.19893]
[1778404461931,34.66,80852.84,0.1,0.02466,2e-05,4.19924]
[1778404467973,34.66,80852.59,0.1,0.02466,2e-05,4.19845]
[1778404476080,34.66,80852.59,0.1,0.02466,2e-05,4.19845]
[1778404490127,34.66,80852.84,0.1,0.02465,2e-05,4.19709]
[1778404495162,34.66,80846.79,0.1,0.02451,2e-05,4.17706]
[1778404500200,34.66,80836.46,0.1,0.02428,2e-05,4.14314]
[1778404505234,34.66,80834.14,0.1,0.02423,2e-05,4.13606]
[1778404510269,34.66,80843.23,0.1,0.02444,2e-05,4.16654]
[1778404515304,34.66,80843.41,0.1,0.02445,2e-05,4.16737]
[1778404520341,34.66,80843.55,0.1,0.02445,2e-05,4.16805]
[1778404525376,34.66,80842.9,0.1,0.02444,2e-05,4.16611]
[1778404530411,34.66,80846.39,0.1,0.02452,2e-05,4.1779]
[1778404535446,34.66,80846.02,0.1,0.0245,2e-05,4.17437]
[1778404540481,34.66,80846.09,0.1,0.0245,2e-05,4.17473]
[1778404545516,34.66,80846.08,0.1,0.0245,2e-05,4.17482]
[1778404550551,34.66,80844.27,0.1,0.02446,2e-05,4.16897]
[1778404555588,34.66,80842.18,0.1,0.02442,2e-05,4.16229]
[1778404560623,34.66,80841.36,0.1,0.0244,2e-05,4.15984]
[1778404566139,34.66,80839.7,0.1,0.02436,2e-05,4.15447]
[1778404572707,34.67,80839.34,0.1,0.02436,2e-05,4.15394]
[1778404586805,34.67,80839.34,0.1,0.02437,2e-05,4.1549]
[1778404599896,34.67,80836.55,0.1,0.02429,2e-05,4.14412]
[1778404609966,34.67,80833.12,0.1,0.02422,2e-05,4.13364]
[1778404615001,34.67,80831.93,0.1,0.0242,2e-05,4.1302]
[1778404620037,34.67,80831.38,0.1,0.02419,2e-05,4.1289]
[1778404626080,34.67,80831.17,0.1,0.02419,2e-05,4.12883]
[1778404631952,34.67,80831.0,0.1,0.02419,2e-05,4.12838]
[1778404637157,34.68,80830.71,0.1,0.02419,2e-05,4.1285]
[1778404646975,34.68,80830.71,0.1,0.02419,2e-05,4.12871]
[1778404648285,34.68,80830.71,0.1,0.0242,2e-05,4.12966]
[1778404657297,34.68,80830.71,0.1,0.02419,2e-05,4.1283]
[1778404663339,34.68,80830.64,0.1,0.02419,2e-05,4.12872]
[1778404668374,34.68,80830.54,0.1,0.02419,2e-05,4.12894]
[1778404674416,34.69,80830.34,0.1,0.02419,2e-05,4.12891]
[1778404684486,34.69,80831.09,0.1,0.02422,2e-05,4.13247]
[1778404690528,34.69,80832.52,0.1,0.02425,2e-05,4.13776]
[1778404697577,34.69,80832.48,0.1,0.02426,2e-05,4.13829]
[1778404703619,34.69,80834.46,0.1,0.02431,2e-05,4.14538]
[1778404709198,34.69,80844.27,0.1,0.02453,2e-05,4.178]
[1778404714696,34.69,80844.65,0.1,0.02453,2e-05,4.17701]
[1778404720738,34.69,80844.69,0.1,0.02453,2e-05,4.17727]
[1778404725774,34.69,80851.67,0.1,0.02469,2e-05,4.20047]
[1778404730810,34.69,80851.42,0.1,0.02468,2e-05,4.19948]
[1778404735844,34.69,80851.38,0.1,0.02468,2e-05,4.1992]
[1778404742893,34.69,80851.45,0.1,0.02468,2e-05,4.19922]
[1778404749942,34.69,80849.17,0.1,0.02463,2e-05,4.19146]
[1778404756991,34.69,80849.31,0.1,0.02463,2e-05,4.19181]
[1778404763033,34.69,80850.1,0.1,0.02465,2e-05,4.19436]
[1778404768068,34.69,80849.52,0.1,0.02463,2e-05,4.19235]
[1778404773103,34.69,80846.48,0.1,0.02455,2e-05,4.17979]
[1778404779771,34.69,80845.79,0.1,0.02453,2e-05,4.17752]
[1778404788901,34.69,80845.65,0.1,0.02453,2e-05,4.1771]
[1778404794250,34.69,80842.88,0.1,0.02447,2e-05,4.16805]
[1778404799285,34.69,80832.89,0.1,0.02424,2e-05,4.13529]
[1778404809355,34.69,80830.21,0.1,0.02419,2e-05,4.12747]
[1778404816404,34.7,80829.83,0.1,0.02419,2e-05,4.12704]
[1778404822446,34.7,80829.64,0.1,0.02419,2e-05,4.12706]
[1778404832516,34.7,80829.15,0.1,0.02417,2e-05,4.1241]
[1778404837551,34.7,80826.26,0.1,0.02411,2e-05,4.11519]
[1778404842586,34.7,80820.8,0.1,0.02399,2e-05,4.09803]
[1778404848628,34.7,80821.04,0.1,0.024,2e-05,4.09972]
[1778404853664,34.71,80821.15,0.1,0.02401,2e-05,4.1008]
[1778404858698,34.71,80821.47,0.1,0.02402,2e-05,4.10253]
[1778404864740,34.71,80820.48,0.1,0.02401,2e-05,4.1001]
[1778404870784,34.71,80820.41,0.1,0.02401,2e-05,4.10068]
[1778404877839,34.71,80820.45,0.1,0.02402,2e-05,4.10172]
[1778404882874,34.71,80820.41,0.1,0.02402,2e-05,4.10222]
[1778404889923,34.72,80820.6,0.1,0.02403,2e-05,4.10371]
[1778404896040,34.72,80820.0,0.1,0.02401,2e-05,4.09984]
[1778404902007,34.72,80819.92,0.1,0.02401,2e-05,4.10059]
[1778404907042,34.72,80820.13,0.1,0.02402,2e-05,4.10191]
[1778404912077,34.72,80820.03,0.1,0.02402,2e-05,4.10221]
[1778404917113,34.72,80819.87,0.1,0.02403,2e-05,4.10231]
[1778404922148,34.72,80820.3,0.1,0.02404,2e-05,4.10433]
[1778404932218,34.73,80820.3,0.1,0.02405,2e-05,4.10554]
[1778404937253,34.73,80820.3,0.1,0.02405,2e-05,4.10613]
[1778404947323,34.73,80820.97,0.1,0.02408,2e-05,4.1095]
[1778404953365,34.73,80820.64,0.1,0.02406,2e-05,4.10669]
[1778404962428,34.73,80820.59,0.1,0.02407,2e-05,4.10756]
[1778404968470,34.74,80820.39,0.1,0.02407,2e-05,4.10759]
[1778404976059,34.74,80820.36,0.1,0.02407,2e-05,4.10795]
[1778404983575,34.74,80820.53,0.1,0.02408,2e-05,4.10987]
[1778404988610,34.74,80820.18,0.1,0.02408,2e-05,4.10927]
[1778404993645,34.74,80819.86,0.1,0.02407,2e-05,4.10879]
[1778404998680,34.74,80814.36,0.1,0.02396,2e-05,4.09146]
[1778405003717,34.74,80809.77,0.1,0.02386,2e-05,4.07725]
[1778405008752,34.75,80809.28,0.1,0.02385,2e-05,4.0765]
[1778405015801,34.75,80808.85,0.1,0.02384,2e-05,4.0739]
[1778405020837,34.75,80807.82,0.1,0.02382,2e-05,4.07142]
[1778405027885,34.75,80810.29,0.1,0.02388,2e-05,4.08062]
[1778405032920,34.75,80810.39,0.1,0.02389,2e-05,4.08175]
[1778405038962,34.76,80808.19,0.1,0.02385,2e-05,4.07555]
[1778405046073,34.76,80808.16,0.1,0.02385,2e-05,4.07597]
[1778405052053,34.76,80808.11,0.1,0.02386,2e-05,4.07748]
[1778405058095,34.76,80810.46,0.1,0.02392,2e-05,4.08606]
[1778405063130,34.77,80810.56,0.1,0.02393,2e-05,4.08712]
[1778405068165,34.77,80810.12,0.1,0.02393,2e-05,4.08643]
[1778405073200,34.77,80814.59,0.1,0.02402,2e-05,4.09931]
[1778405078235,34.77,80814.92,0.1,0.02403,2e-05,4.10101]
[1778405085284,34.77,80814.96,0.1,0.02404,2e-05,4.10203]
[1778405090319,34.77,80814.89,0.1,0.02404,2e-05,4.10246]
[1778405095354,34.77,80817.2,0.1,0.0241,2e-05,4.11068]
[1778405100389,34.78,80815.03,0.1,0.02405,2e-05,4.10422]
[1778405105425,34.78,80815.09,0.1,0.02406,2e-05,4.10509]
[1778405112474,34.78,80815.14,0.1,0.02406,2e-05,4.10617]
[1778405119524,34.78,80815.17,0.1,0.02407,2e-05,4.10717]
[1778405127580,34.78,80815.48,0.1,0.02409,2e-05,4.10919]
[1778405132615,34.78,80815.55,0.1,0.02408,2e-05,4.10762]
[1778405137650,34.79,80815.99,0.1,0.02409,2e-05,4.10968]
[1778405142685,34.79,80815.78,0.1,0.02409,2e-05,4.10961]
[1778405147720,34.79,80815.59,0.1,0.02409,2e-05,4.10972]
[1778405156155,34.79,80815.67,0.1,0.0241,2e-05,4.11022]
[1778405161818,34.79,80815.78,0.1,0.02411,2e-05,4.11202]
[1778405176101,34.79,80815.35,0.1,0.0241,2e-05,4.11109]
[1778405186166,34.8,80815.37,0.1,0.02411,2e-05,4.11294]
[1778405192033,34.8,80815.32,0.1,0.02411,2e-05,4.11164]
[1778405202085,34.8,80815.32,0.1,0.02411,2e-05,4.11212]
[1778405207138,34.8,80815.37,0.1,0.02412,2e-05,4.11357]
[1778405213180,34.81,80815.29,0.1,0.02413,2e-05,4.11399]
[1778405218215,34.81,80818.3,0.1,0.0242,2e-05,4.12438]
[1778405223251,34.81,80820.4,0.1,0.02425,2e-05,4.1318]
[1778405228288,34.81,80821.71,0.1,0.02428,2e-05,4.13652]
[1778405233323,34.81,80821.5,0.1,0.02428,2e-05,4.13624]
[1778405241379,34.81,80821.5,0.1,0.02428,2e-05,4.13691]
[1778405246415,34.81,80821.19,0.1,0.02428,2e-05,4.13631]
[1778405251450,34.81,80821.07,0.1,0.02427,2e-05,4.13395]
[1778405264543,34.82,80821.11,0.1,0.02428,2e-05,4.13533]
[1778405269576,34.82,80821.14,0.1,0.02428,2e-05,4.13592]
[1778405277632,34.82,80821.39,0.1,0.02429,2e-05,4.13752]
[1778405288709,34.82,80821.84,0.1,0.02431,2e-05,4.14005]
[1778405294751,34.82,80821.85,0.1,0.02431,2e-05,4.14067]
[1778405302807,34.82,80821.82,0.1,0.02432,2e-05,4.14135]
[1778405309856,34.82,80821.82,0.1,0.02432,2e-05,4.14205]
[1778405318921,34.83,80821.96,0.1,0.02432,2e-05,4.14109]
[1778405321278,34.83,80821.82,0.1,0.02432,2e-05,4.14073]
[1778405326977,34.83,80821.82,0.1,0.02432,2e-05,4.14145]
[1778405333019,34.83,80821.96,0.1,0.02433,2e-05,4.14252]
[1778405340068,34.83,80822.46,0.1,0.02435,2e-05,4.14487]
[1778405345103,34.83,80822.64,0.1,0.02435,2e-05,4.14594]
[1778405355173,34.83,80822.47,0.1,0.02436,2e-05,4.14635]
[1778405360208,34.84,80822.55,0.1,0.02436,2e-05,4.14709]
[1778405365243,34.84,80822.57,0.1,0.02436,2e-05,4.14759]
[1778405372292,34.84,80822.44,0.1,0.02435,2e-05,4.14541]
[1778405379341,34.84,80822.5,0.1,0.02436,2e-05,4.1463]
[1778405385383,34.84,80822.53,0.1,0.02436,2e-05,4.14698]
[1778405390418,34.84,80824.81,0.1,0.02442,2e-05,4.15494]
[1778405395454,34.84,80822.95,0.1,0.02438,2e-05,4.14928]
[1778405400490,34.84,80812.13,0.1,0.02414,2e-05,4.11433]
[1778405405530,34.84,80810.29,0.1,0.0241,2e-05,4.1091]
[1778405410565,34.85,80810.78,0.1,0.02412,2e-05,4.11147]
[1778405416135,34.85,80810.63,0.1,0.02412,2e-05,4.11141]
[1778405423659,34.85,80810.6,0.1,0.02413,2e-05,4.1127]
[1778405433730,34.85,80815.72,0.1,0.02424,2e-05,4.12831]
[1778405441786,34.85,80820.82,0.1,0.02436,2e-05,4.14564]
[1778405446821,34.86,80818.58,0.1,0.02431,2e-05,4.1387]
[1778405455884,34.86,80819.64,0.1,0.02434,2e-05,4.14288]
[1778405461926,34.86,80819.63,0.1,0.02434,2e-05,4.14331]
[1778405466961,34.86,80818.73,0.1,0.02433,2e-05,4.14077]
[1778405476027,34.86,80818.57,0.1,0.02432,2e-05,4.14041]
[1778405484458,34.86,80818.57,0.1,0.02433,2e-05,4.14125]
[1778405490123,34.86,80818.75,0.1,0.02434,2e-05,4.14282]
[1778405495158,34.86,80818.53,0.1,0.02432,2e-05,4.1401]
[1778405503214,34.87,80818.71,0.1,0.02433,2e-05,4.14135]
[1778405513284,34.87,80818.46,0.1,0.02433,2e-05,4.14135]
[1778405518319,34.87,80818.82,0.1,0.02434,2e-05,4.14288]
[1778405523355,34.87,80819.71,0.1,0.02437,2e-05,4.1462]
[1778405532417,34.87,80819.75,0.1,0.02437,2e-05,4.14698]
[1778405541483,34.87,80819.82,0.1,0.02438,2e-05,4.14767]
[1778405546518,34.87,80822.02,0.1,0.02443,2e-05,4.15506]
[1778405557597,34.87,80819.57,0.1,0.02436,2e-05,4.14482]
[1778405564646,34.87,80819.6,0.1,0.02436,2e-05,4.14502]
[1778405572702,34.87,80819.68,0.1,0.02436,2e-05,4.14534]
[1778405580758,34.87,80819.71,0.1,0.02437,2e-05,4.1456]
[1778405584720,34.87,80819.57,0.1,0.02436,2e-05,4.1452]
[1778405584786,34.87,80818.3,0.1,0.02433,2e-05,4.14109]
[1778405585178,34.87,80818.3,0.1,0.02433,2e-05,4.14109]
[1778405585185,34.87,80818.3,0.1,0.02433,2e-05,4.14109]
[1778405585629,34.87,80818.3,0.1,0.02433,2e-05,4.14109]
[1778405585636,34.87,80818.3,0.1,0.02433,2e-05,4.14109]
[1778405586074,34.87,80818.3,0.1,0.02433,2e-05,4.1411]
[1778405586081,34.87,80818.3,0.1,0.02433,2e-05,4.1411]
[1778405586504,34.87,80818.3,0.1,0.02433,2e-05,4.1411]
[1778405586511,34.87,80818.3,0.1,0.02433,2e-05,4.1411]
[1778405586985,34.87,80818.23,0.1,0.02433,2e-05,4.14088]
[1778405586991,34.87,80818.23,0.1,0.02433,2e-05,4.14088]
[1778405587438,34.87,80818.23,0.1,0.02433,2e-05,4.14088]
[1778405587445,34.87,80818.23,0.1,0.02433,2e-05,4.14088]
[1778405587867,34.87,80818.23,0.1,0.02433,2e-05,4.14088]
[1778405587874,34.87,80818.23,0.1,0.02433,2e-05,4.14088]
[1778405588329,34.87,80818.23,0.1,0.02433,2e-05,4.14088]
[1778405588336,34.87,80818.23,0.1,0.02433,2e-05,4.14088]
[1778405588793,34.87,80818.23,0.1,0.02433,2e-05,4.14088]
[1778405588800,34.87,80818.23,0.1,0.02433,2e-05,4.14088]
[1778405589249,34.87,80818.26,0.1,0.02433,2e-05,4.14099]
[1778405589256,34.87,80818.26,0.1,0.02433,2e-05,4.14099]
[1778405589665,34.87,80818.26,0.1,0.02433,2e-05,4.14099]
[1778405589672,34.87,80818.26,0.1,0.02433,2e-05,4.14099]
[1778405590074,34.87,80818.23,0.1,0.02433,2e-05,4.1409]
[1778405590082,34.87,80818.23,0.1,0.02433,2e-05,4.1409]
[1778405590571,34.87,80818.23,0.1,0.02433,2e-05,4.1409]
[1778405590577,34.87,80818.23,0.1,0.02433,2e-05,4.1409]
[1778405591005,34.87,80818.23,0.1,0.02433,2e-05,4.14092]
[1778405591012,34.87,80818.23,0.1,0.02433,2e-05,4.14092]
[1778405591443,34.87,80818.23,0.1,0.02433,2e-05,4.14092]
[1778405591449,34.87,80818.23,0.1,0.02433,2e-05,4.14092]
[1778405591902,34.87,80818.23,0.1,0.02433,2e-05,4.14092]
[1778405591909,34.87,80818.23,0.1,0.02433,2e-05,4.14092]
[1778405592348,34.87,80818.23,0.1,0.02433,2e-05,4.14096]
[1778405592355,34.87,80818.23,0.1,0.02433,2e-05,4.14096]
[1778405592798,34.87,80818.23,0.1,0.02433,2e-05,4.14096]
[1778405592805,34.87,80818.23,0.1,0.02433,2e-05,4.14096]
[1778405593249,34.87,80818.26,0.1,0.02433,2e-05,4.14108]
[1778405593255,34.87,80818.26,0.1,0.02433,2e-05,4.14108]
[1778405593694,34.87,80818.26,0.1,0.02433,2e-05,4.14108]
[1778405593702,34.87,80818.26,0.1,0.02433,2e-05,4.14108]
[1778405594121,34.87,80818.26,0.1,0.02433,2e-05,4.14109]
[1778405594128,34.87,80818.26,0.1,0.02433,2e-05,4.14109]
[1778405594575,34.87,80818.26,0.1,0.02433,2e-05,4.14109]
[1778405594582,34.87,80818.26,0.1,0.02433,2e-05,4.14109]
[1778405595007,34.87,80818.26,0.1,0.02433,2e-05,4.1411]
[1778405595014,34.87,80818.26,0.1,0.02433,2e-05,4.1411]
[1778405595416,34.87,80818.26,0.1,0.02433,2e-05,4.1411]
[1778405595423,34.87,80818.26,0.1,0.02433,2e-05,4.1411]
[1778405595904,34.87,80818.26,0.1,0.02433,2e-05,4.1411]
[1778405596314,34.87,80818.26,0.1,0.02433,2e-05,4.14116]
[1778405596321,34.87,80818.26,0.1,0.02433,2e-05,4.14116]
[1778405596766,34.87,80818.26,0.1,0.02433,2e-05,4.14116]
[1778405596773,34.87,80818.26,0.1,0.02433,2e-05,4.14116]
[1778405597177,34.87,80818.26,0.1,0.02434,2e-05,4.14117]
[1778405597183,34.87,80818.26,0.1,0.02434,2e-05,4.14117]
[1778405597645,34.87,80818.26,0.1,0.02434,2e-05,4.14117]
[1778405598130,34.87,80818.26,0.1,0.02434,2e-05,4.14118]
[1778405598137,34.87,80818.26,0.1,0.02434,2e-05,4.14118]
[1778405598567,34.87,80818.26,0.1,0.02434,2e-05,4.14118]
[1778405598573,34.87,80818.26,0.1,0.02434,2e-05,4.14118]
[1778405599000,34.87,80818.26,0.1,0.02434,2e-05,4.1412]
[1778405599006,34.87,80818.26,0.1,0.02434,2e-05,4.1412]
[1778405599424,34.87,80818.26,0.1,0.02434,2e-05,4.1412]
[1778405599431,34.87,80818.26,0.1,0.02434,2e-05,4.1412]
[1778405599881,34.87,80818.26,0.1,0.02434,2e-05,4.1412]
[1778405599888,34.87,80818.26,0.1,0.02434,2e-05,4.1412]
[1778405600368,34.87,80818.26,0.1,0.02434,2e-05,4.14122]
[1778405600375,34.87,80818.26,0.1,0.02434,2e-05,4.14122]
[1778405600782,34.87,80818.26,0.1,0.02434,2e-05,4.14122]
[1778405600789,34.87,80818.26,0.1,0.02434,2e-05,4.14122]
[1778405601246,34.87,80818.26,0.1,0.02434,2e-05,4.14124]
[1778405601252,34.87,80818.26,0.1,0.02434,2e-05,4.14124]
[1778405601676,34.87,80818.26,0.1,0.02434,2e-05,4.14124]
[1778405601682,34.87,80818.26,0.1,0.02434,2e-05,4.14124]
[1778405602118,34.87,80818.26,0.1,0.02434,2e-05,4.14126]
[1778405602125,34.87,80818.26,0.1,0.02434,2e-05,4.14126]
[1778405602563,34.87,80818.26,0.1,0.02434,2e-05,4.14126]
[1778405602571,34.87,80818.26,0.1,0.02434,2e-05,4.14126]
[1778405602982,34.87,80818.04,0.1,0.02433,2e-05,4.14055]
[1778405602989,34.87,80818.04,0.1,0.02433,2e-05,4.14055]
[1778405603427,34.87,80818.04,0.1,0.02433,2e-05,4.14055]
[1778405603434,34.87,80818.04,0.1,0.02433,2e-05,4.14055]
[1778405603854,34.87,80818.04,0.1,0.02433,2e-05,4.14055]
[1778405603860,34.87,80818.04,0.1,0.02433,2e-05,4.14055]
[1778405604301,34.87,80820.35,0.1,0.02438,2e-05,4.14816]
[1778405604308,34.87,80820.35,0.1,0.02438,2e-05,4.14816]
[1778405604833,34.87,80820.35,0.1,0.02438,2e-05,4.14816]
[1778405604840,34.87,80820.35,0.1,0.02438,2e-05,4.14816]
[1778405605249,34.87,80820.35,0.1,0.02438,2e-05,4.14817]
[1778405605256,34.87,80820.35,0.1,0.02438,2e-05,4.14817]
[1778405605670,34.87,80820.35,0.1,0.02438,2e-05,4.14817]
[1778405605677,34.87,80820.35,0.1,0.02438,2e-05,4.14817]
[1778405606126,34.87,80818.04,0.1,0.02433,2e-05,4.1406]
[1778405606134,34.87,80818.04,0.1,0.02433,2e-05,4.1406]
[1778405606573,34.87,80818.04,0.1,0.02433,2e-05,4.1406]
[1778405606579,34.87,80818.04,0.1,0.02433,2e-05,4.1406]
[1778405606827,34.87,80818.04,0.1,0.02433,2e-05,4.1406]
[1778405606833,34.87,80818.04,0.2,0.02433,2e-05,4.1406]
[1778405606940,34.87,80818.08,0.2,0.02433,2e-05,4.14076]
[1778405612982,34.87,80818.03,0.2,0.02432,2e-05,4.13855]
[1778405618017,34.88,80817.75,0.2,0.02432,2e-05,4.13797]
[1778405625646,34.88,80817.71,0.2,0.02432,2e-05,4.13792]
[1778405638157,34.88,80817.55,0.2,0.02432,2e-05,4.13878]
[1778405645206,34.88,80817.15,0.2,0.02432,2e-05,4.138]
[1778405647197,34.88,80817.11,0.2,0.02432,2e-05,4.13795]
[1778405647615,34.88,80817.11,0.2,0.02432,2e-05,4.13795]
[1778405647622,34.88,80817.11,0.2,0.02432,2e-05,4.13795]
[1778405647716,34.88,80817.11,0.2,0.02432,2e-05,4.1381]
[1778405648028,34.88,80817.11,0.2,0.02432,2e-05,4.1381]
[1778405648035,34.88,80817.11,0.2,0.02432,2e-05,4.1381]
[1778405648487,34.88,80817.11,0.2,0.02432,2e-05,4.1381]
[1778405648494,34.88,80817.11,0.2,0.02432,2e-05,4.1381]
[1778405648904,34.88,80817.11,0.2,0.02432,2e-05,4.1381]
[1778405648911,34.88,80817.11,0.2,0.02432,2e-05,4.1381]
[1778405649377,34.88,80817.11,0.2,0.02432,2e-05,4.13814]
[1778405649384,34.88,80817.11,0.2,0.02432,2e-05,4.13814]
[1778405649796,34.88,80817.11,0.2,0.02432,2e-05,4.13814]
[1778405649802,34.88,80817.11,0.2,0.02432,2e-05,4.13814]
[1778405650249,34.88,80817.11,0.2,0.02432,2e-05,4.13818]
[1778405650256,34.88,80817.11,0.2,0.02432,2e-05,4.13818]
[1778405650694,34.88,80817.11,0.2,0.02432,2e-05,4.13818]
[1778405650702,34.88,80817.11,0.2,0.02432,2e-05,4.13818]
[1778405651135,34.88,80817.11,0.2,0.02432,2e-05,4.13822]
[1778405651142,34.88,80817.11,0.2,0.02432,2e-05,4.13822]
[1778405651573,34.88,80817.11,0.2,0.02432,2e-05,4.13822]
[1778405651580,34.88,80817.11,0.2,0.02432,2e-05,4.13822]
[1778405652030,34.88,80817.11,0.2,0.02432,2e-05,4.13826]
[1778405652037,34.88,80817.11,0.2,0.02432,2e-05,4.13826]
[1778405652443,34.88,80817.11,0.2,0.02432,2e-05,4.13826]
[1778405652450,34.88,80817.11,0.2,0.02432,2e-05,4.13826]
[1778405652882,34.88,80817.11,0.2,0.02432,2e-05,4.13826]
[1778405652889,34.88,80817.11,0.2,0.02432,2e-05,4.13826]
[1778405653382,34.88,80817.11,0.2,0.02432,2e-05,4.1383]
[1778405653390,34.88,80817.11,0.2,0.02432,2e-05,4.1383]
[1778405653825,34.88,80817.11,0.2,0.02432,2e-05,4.1383]
[1778405653831,34.88,80817.11,0.2,0.02432,2e-05,4.1383]
[1778405654250,34.88,80817.11,0.2,0.02432,2e-05,4.13834]
[1778405654257,34.88,80817.11,0.2,0.02432,2e-05,4.13834]
[1778405654666,34.88,80817.11,0.2,0.02432,2e-05,4.13834]
[1778405654673,34.88,80817.11,0.2,0.02432,2e-05,4.13834]
[1778405655140,34.88,80817.11,0.2,0.02432,2e-05,4.13838]
[1778405655146,34.88,80817.11,0.2,0.02432,2e-05,4.13838]
[1778405655577,34.88,80817.11,0.2,0.02432,2e-05,4.13838]
[1778405655584,34.88,80817.11,0.2,0.02432,2e-05,4.13838]
[1778405656030,34.88,80817.08,0.2,0.02432,2e-05,4.13832]
[1778405656038,34.88,80817.08,0.2,0.02432,2e-05,4.13832]
[1778405656443,34.88,80817.08,0.2,0.02432,2e-05,4.13832]
[1778405656450,34.88,80817.08,0.2,0.02432,2e-05,4.13832]
[1778405656941,34.88,80817.08,0.2,0.02432,2e-05,4.13832]
[1778405656957,34.88,80817.08,0.2,0.02432,2e-05,4.13832]
[1778405657387,34.88,80817.04,0.2,0.02432,2e-05,4.13823]
[1778405657395,34.88,80817.04,0.2,0.02432,2e-05,4.13823]
[1778405657847,34.88,80817.04,0.2,0.02432,2e-05,4.13823]
[1778405657854,34.88,80817.04,0.2,0.02432,2e-05,4.13823]
[1778405658324,34.88,80817.04,0.2,0.02432,2e-05,4.13827]
[1778405658331,34.88,80817.04,0.2,0.02432,2e-05,4.13827]
[1778405658746,34.88,80817.04,0.2,0.02432,2e-05,4.13827]
[1778405658752,34.88,80817.04,0.2,0.02432,2e-05,4.13827]
[1778405659211,34.88,80817.04,0.2,0.02432,2e-05,4.13831]
[1778405659218,34.88,80817.04,0.2,0.02432,2e-05,4.13831]
[1778405659624,34.88,80817.04,0.2,0.02432,2e-05,4.13831]
[1778405659631,34.88,80817.04,0.2,0.02432,2e-05,4.13831]
[1778405660077,34.88,80817.04,0.2,0.02432,2e-05,4.13835]
[1778405660084,34.88,80817.04,0.2,0.02432,2e-05,4.13835]
[1778405660513,34.88,80817.04,0.2,0.02432,2e-05,4.13835]
[1778405660519,34.88,80817.04,0.2,0.02432,2e-05,4.13835]
[1778405661011,34.88,80817.04,0.2,0.02432,2e-05,4.13843]
[1778405661018,34.88,80817.04,0.2,0.02432,2e-05,4.13843]
[1778405661444,34.88,80817.04,0.2,0.02432,2e-05,4.13843]
[1778405661451,34.88,80817.04,0.2,0.02432,2e-05,4.13843]
[1778405661945,34.88,80817.04,0.2,0.02432,2e-05,4.13843]
[1778405661953,34.88,80817.04,0.2,0.02432,2e-05,4.13843]
[1778405662357,34.88,80817.04,0.2,0.02432,2e-05,4.13847]
[1778405662364,34.88,80817.04,0.2,0.02432,2e-05,4.13847]
[1778405662772,34.88,80817.04,0.2,0.02432,2e-05,4.13847]
[1778405662779,34.88,80817.04,0.2,0.02432,2e-05,4.13847]
[1778405663204,34.88,80817.08,0.2,0.02432,2e-05,4.13864]
[1778405663212,34.88,80817.08,0.2,0.02432,2e-05,4.13864]
[1778405663646,34.88,80817.08,0.2,0.02432,2e-05,4.13864]
[1778405663653,34.88,80817.08,0.2,0.02432,2e-05,4.13864]
[1778405664059,34.88,80816.46,0.2,0.02431,2e-05,4.13664]
[1778405664067,34.88,80816.46,0.2,0.02431,2e-05,4.13664]
[1778405664511,34.88,80816.46,0.2,0.02431,2e-05,4.13664]
[1778405664518,34.88,80816.46,0.2,0.02431,2e-05,4.13664]
[1778405664919,34.88,80816.46,0.2,0.02431,2e-05,4.13664]
[1778405664925,34.88,80816.46,0.2,0.02431,2e-05,4.13664]
[1778405665362,34.88,80816.46,0.2,0.02431,2e-05,4.13668]
[1778405665370,34.88,80816.46,0.2,0.02431,2e-05,4.13668]
[1778405665799,34.88,80816.46,0.2,0.02431,2e-05,4.13668]
[1778405665806,34.88,80816.46,0.2,0.02431,2e-05,4.13668]
[1778405666211,34.88,80814.47,0.2,0.02426,2e-05,4.13021]
[1778405666217,34.88,80814.47,0.2,0.02426,2e-05,4.13021]
[1778405666650,34.88,80814.47,0.2,0.02426,2e-05,4.13021]
[1778405666657,34.88,80814.47,0.2,0.02426,2e-05,4.13021]
[1778405667068,34.88,80814.15,0.2,0.02426,2e-05,4.12921]
[1778405667075,34.88,80814.15,0.2,0.02426,2e-05,4.12921]
[1778405667520,34.88,80814.15,0.2,0.02426,2e-05,4.12921]
[1778405667528,34.88,80814.15,0.2,0.02426,2e-05,4.12921]
[1778405667954,34.88,80814.15,0.2,0.02426,2e-05,4.12921]
[1778405667961,34.88,80814.15,0.2,0.02426,2e-05,4.12921]
[1778405668373,34.88,80814.15,0.2,0.02426,2e-05,4.12927]
[1778405668380,34.88,80814.15,0.2,0.02426,2e-05,4.12927]
[1778405668852,34.88,80814.15,0.2,0.02426,2e-05,4.12927]
[1778405668859,34.88,80814.15,0.2,0.02426,2e-05,4.12927]
[1778405669235,34.88,80813.88,0.2,0.02425,2e-05,4.12844]
[1778405669241,34.88,80813.88,0.3,0.02425,2e-05,4.12844]
[1778405669336,34.88,80813.88,0.3,0.02425,2e-05,4.1285]
[1778405678437,34.88,80813.76,0.3,0.02424,2e-05,4.12658]
[1778405685487,34.89,80814.27,0.3,0.02426,2e-05,4.12894]
[1778405690522,34.89,80814.16,0.3,0.02426,2e-05,4.12907]
[1778405695557,34.89,80811.16,0.3,0.02419,2e-05,4.11975]
[1778405698621,34.89,80803.16,0.3,0.02402,2e-05,4.09392]
[1778405701001,34.89,80795.88,0.3,0.02386,2e-05,4.07059]
[1778405710662,34.89,80780.36,0.3,0.02353,2e-05,4.02303]
[1778405715697,34.9,80778.72,0.3,0.0235,2e-05,4.019]
[1778405720732,34.9,80778.4,0.3,0.0235,2e-05,4.01917]
[1778405727781,34.9,80778.63,0.3,0.02352,2e-05,4.02147]
[1778405738215,34.9,80778.54,0.3,0.02352,2e-05,4.0214]
[1778405746914,34.91,80778.81,0.3,0.02354,2e-05,4.02362]
[1778405756167,34.91,80778.92,0.3,0.02354,2e-05,4.02435]
[1778405762023,34.92,80777.98,0.3,0.02354,2e-05,4.02373]
[1778405767057,34.92,80777.76,0.3,0.02354,2e-05,4.02392]
[1778405772230,34.92,80777.67,0.3,0.02354,2e-05,4.02416]
[1778405772704,34.92,80777.67,0.3,0.02354,2e-05,4.02416]
[1778405772711,34.92,80777.67,0.3,0.02354,2e-05,4.02416]
[1778405772805,34.92,80777.67,0.3,0.02355,2e-05,4.02468]
[1778405773135,34.92,80777.67,0.3,0.02355,2e-05,4.02468]
[1778405773607,34.92,80777.67,0.3,0.02355,2e-05,4.02468]
[1778405773613,34.92,80777.67,0.3,0.02355,2e-05,4.02468]
[1778405774052,34.92,80777.67,0.3,0.02355,2e-05,4.02468]
[1778405774059,34.92,80777.67,0.3,0.02355,2e-05,4.02468]
[1778405774487,34.92,80777.67,0.3,0.02355,2e-05,4.02482]
[1778405774494,34.92,80777.67,0.3,0.02355,2e-05,4.02482]
[1778405774910,34.92,80777.67,0.3,0.02355,2e-05,4.02482]
[1778405774918,34.92,80777.67,0.3,0.02355,2e-05,4.02482]
[1778405775360,34.92,80773.34,0.3,0.02345,2e-05,4.01108]
[1778405775369,34.92,80773.34,0.3,0.02345,2e-05,4.01108]
[1778405775811,34.92,80773.34,0.3,0.02345,2e-05,4.01108]
[1778405775819,34.92,80773.34,0.3,0.02345,2e-05,4.01108]
[1778405776249,34.92,80770.86,0.3,0.0234,2e-05,4.0033]
[1778405776257,34.92,80770.86,0.3,0.0234,2e-05,4.0033]
[1778405776703,34.92,80770.86,0.3,0.0234,2e-05,4.0033]
[1778405776710,34.92,80770.86,0.3,0.0234,2e-05,4.0033]
[1778405777134,34.92,80767.28,0.3,0.02332,2e-05,3.99204]
[1778405777141,34.92,80767.28,0.3,0.02332,2e-05,3.99204]
[1778405777560,34.92,80767.28,0.3,0.02332,2e-05,3.99204]
[1778405777568,34.92,80767.28,0.3,0.02332,2e-05,3.99204]
[1778405777979,34.92,80767.28,0.3,0.02332,2e-05,3.99204]
[1778405777986,34.92,80767.28,0.3,0.02332,2e-05,3.99204]
[1778405778435,34.92,80767.28,0.3,0.02332,2e-05,3.99223]
[1778405778444,34.92,80767.28,0.3,0.02332,2e-05,3.99223]
[1778405778903,34.92,80767.28,0.3,0.02332,2e-05,3.99223]
[1778405778910,34.92,80767.28,0.3,0.02332,2e-05,3.99223]
[1778405779311,34.92,80767.35,0.3,0.02333,2e-05,3.99263]
[1778405779318,34.92,80767.35,0.3,0.02333,2e-05,3.99263]
[1778405779768,34.92,80767.35,0.3,0.02333,2e-05,3.99263]
[1778405779775,34.92,80767.35,0.3,0.02333,2e-05,3.99263]
[1778405780211,34.92,80767.0,0.3,0.02332,2e-05,3.9917]
[1778405780218,34.92,80767.0,0.3,0.02332,2e-05,3.9917]
[1778405780664,34.92,80767.0,0.3,0.02332,2e-05,3.9917]
[1778405780671,34.92,80767.0,0.3,0.02332,2e-05,3.9917]
[1778405781112,34.92,80767.0,0.3,0.02332,2e-05,3.9917]
[1778405781119,34.92,80767.0,0.3,0.02332,2e-05,3.9917]
[1778405781564,34.92,80767.33,0.3,0.02333,2e-05,3.99294]
[1778405781570,34.92,80767.33,0.3,0.02333,2e-05,3.99294]
[1778405781980,34.92,80767.33,0.3,0.02333,2e-05,3.99294]
[1778405781987,34.92,80767.33,0.3,0.02333,2e-05,3.99294]
[1778405782445,34.92,80767.34,0.3,0.02333,2e-05,3.99315]
[1778405782452,34.92,80767.34,0.3,0.02333,2e-05,3.99315]
[1778405782882,34.92,80767.34,0.3,0.02333,2e-05,3.99315]
[1778405782888,34.92,80767.34,0.3,0.02333,2e-05,3.99315]
[1778405783300,34.93,80767.7,0.3,0.02334,2e-05,3.99448]
[1778405783307,34.93,80767.7,0.3,0.02334,2e-05,3.99448]
[1778405783759,34.93,80767.7,0.3,0.02334,2e-05,3.99448]
[1778405783765,34.93,80767.7,0.3,0.02334,2e-05,3.99448]
[1778405784189,34.93,80767.73,0.3,0.02334,2e-05,3.99475]
[1778405784204,34.93,80767.73,0.3,0.02334,2e-05,3.99475]
[1778405784643,34.93,80767.73,0.3,0.02334,2e-05,3.99475]
[1778405784651,34.93,80767.73,0.3,0.02334,2e-05,3.99475]
[1778405785058,34.93,80767.73,0.3,0.02334,2e-05,3.99475]
[1778405785066,34.93,80767.73,0.3,0.02334,2e-05,3.99475]
[1778405785501,34.93,80767.62,0.3,0.02334,2e-05,3.99461]
[1778405785508,34.93,80767.62,0.3,0.02334,2e-05,3.99461]
[1778405785949,34.93,80767.62,0.3,0.02334,2e-05,3.99461]
[1778405785956,34.93,80767.62,0.3,0.02334,2e-05,3.99461]
[1778405786389,34.93,80767.62,0.3,0.02334,2e-05,3.99479]
[1778405786395,34.93,80767.62,0.3,0.02334,2e-05,3.99479]
[1778405786846,34.93,80767.62,0.3,0.02334,2e-05,3.99479]
[1778405786853,34.93,80767.62,0.3,0.02334,2e-05,3.99479]
[1778405787291,34.93,80767.62,0.3,0.02334,2e-05,3.99496]
[1778405787300,34.93,80767.62,0.3,0.02334,2e-05,3.99496]
[1778405787742,34.93,80767.62,0.3,0.02334,2e-05,3.99496]
[1778405787749,34.93,80767.62,0.3,0.02334,2e-05,3.99496]
[1778405788177,34.93,80767.24,0.3,0.02334,2e-05,3.99392]
[1778405788184,34.93,80767.24,0.3,0.02334,2e-05,3.99392]
[1778405788595,34.93,80767.24,0.3,0.02334,2e-05,3.99392]
[1778405788602,34.93,80767.24,0.3,0.02334,2e-05,3.99392]
[1778405789040,34.93,80767.24,0.3,0.02334,2e-05,3.99392]
[1778405789047,34.93,80767.24,0.3,0.02334,2e-05,3.99392]
[1778405789496,34.93,80765.92,0.3,0.02331,2e-05,3.98989]
[1778405789503,34.93,80765.92,0.3,0.02331,2e-05,3.98989]
[1778405789943,34.93,80765.92,0.3,0.02331,2e-05,3.98989]
[1778405789950,34.93,80765.92,0.3,0.02331,2e-05,3.98989]
[1778405790399,34.93,80764.93,0.3,0.02329,2e-05,3.98691]
[1778405790405,34.93,80764.93,0.3,0.02329,2e-05,3.98691]
[1778405790820,34.93,80764.93,0.3,0.02329,2e-05,3.98691]
[1778405790828,34.93,80764.93,0.3,0.02329,2e-05,3.98691]
[1778405791250,34.93,80764.64,0.3,0.02328,2e-05,3.98617]
[1778405791257,34.93,80764.64,0.3,0.02328,2e-05,3.98617]
[1778405791725,34.93,80764.64,0.3,0.02328,2e-05,3.98617]
[1778405791732,34.93,80764.64,0.3,0.02328,2e-05,3.98617]
[1778405792150,34.93,80764.64,0.3,0.02327,2e-05,3.98398]
[1778405792157,34.93,80764.64,0.3,0.02327,2e-05,3.98398]
[1778405792569,34.93,80764.64,0.3,0.02327,2e-05,3.98398]
[1778405792576,34.93,80764.64,0.3,0.02327,2e-05,3.98398]
[1778405793036,34.93,80764.64,0.3,0.02327,2e-05,3.98398]
[1778405793043,34.93,80764.64,0.3,0.02327,2e-05,3.98398]
[1778405793466,34.93,80764.49,0.3,0.02327,2e-05,3.98369]
[1778405793473,34.93,80764.49,0.3,0.02327,2e-05,3.98369]
[1778405793931,34.93,80764.49,0.3,0.02327,2e-05,3.98369]
[1778405793938,34.93,80764.49,0.3,0.02327,2e-05,3.98369]
[1778405794292,34.93,80764.53,0.3,0.02327,2e-05,3.984]
[1778405794299,34.93,80764.53,0.4,0.02327,2e-05,3.984]
[1778405794393,34.93,80764.49,0.4,0.02327,2e-05,3.98406]
[1778405799434,34.93,80764.43,0.4,0.02328,2e-05,3.98474]
[1778405805327,34.93,80761.89,0.4,0.02323,2e-05,3.978]
[1778405810362,34.94,80759.15,0.4,0.02318,2e-05,3.97051]
[1778405815397,34.94,80756.43,0.4,0.02313,2e-05,3.96352]
[1778405820432,34.94,80754.68,0.4,0.0231,2e-05,3.95939]
[1778405825468,34.95,80754.34,0.4,0.02311,2e-05,3.95979]
[1778405832516,34.95,80754.34,0.4,0.02312,2e-05,3.96183]
[1778405834730,34.95,80754.37,0.4,0.02312,2e-05,3.96222]
[1778405835130,34.95,80754.37,0.4,0.02312,2e-05,3.96222]
[1778405835137,34.95,80754.37,0.4,0.02312,2e-05,3.96222]
[1778405834831,34.95,80753.86,0.4,0.02312,2e-05,3.96089]
[1778405835597,34.95,80753.86,0.4,0.02312,2e-05,3.96089]
[1778405835604,34.95,80753.86,0.4,0.02312,2e-05,3.96089]
[1778405836004,34.95,80753.86,0.4,0.02312,2e-05,3.96089]
[1778405836011,34.95,80753.86,0.4,0.02312,2e-05,3.96089]
[1778405836452,34.95,80753.86,0.4,0.02312,2e-05,3.96115]
[1778405836459,34.95,80753.86,0.4,0.02312,2e-05,3.96115]
[1778405836887,34.95,80753.86,0.4,0.02312,2e-05,3.96115]
[1778405836894,34.95,80753.86,0.4,0.02312,2e-05,3.96115]
[1778405837317,34.95,80753.42,0.4,0.02311,2e-05,3.96001]
[1778405837324,34.95,80753.42,0.4,0.02311,2e-05,3.96001]
[1778405837772,34.95,80753.42,0.4,0.02311,2e-05,3.96001]
[1778405837779,34.95,80753.42,0.4,0.02311,2e-05,3.96001]
[1778405838193,34.95,80751.55,0.4,0.02307,2e-05,3.95434]
[1778405838200,34.95,80751.55,0.4,0.02307,2e-05,3.95434]
[1778405838608,34.95,80751.55,0.4,0.02307,2e-05,3.95434]
[1778405838615,34.95,80751.55,0.4,0.02307,2e-05,3.95434]
[1778405839068,34.95,80751.55,0.4,0.02307,2e-05,3.95434]
[1778405839076,34.95,80751.55,0.4,0.02307,2e-05,3.95434]
[1778405839495,34.96,80751.67,0.4,0.02308,2e-05,3.95499]
[1778405839502,34.96,80751.67,0.4,0.02308,2e-05,3.95499]
[1778405839944,34.96,80751.67,0.4,0.02308,2e-05,3.95499]
[1778405839950,34.96,80751.67,0.4,0.02308,2e-05,3.95499]
[1778405840356,34.96,80751.67,0.4,0.02308,2e-05,3.95525]
[1778405840363,34.96,80751.67,0.4,0.02308,2e-05,3.95525]
[1778405840811,34.96,80751.67,0.4,0.02308,2e-05,3.95525]
[1778405840817,34.96,80751.67,0.4,0.02308,2e-05,3.95525]
[1778405841259,34.96,80751.67,0.4,0.02308,2e-05,3.95552]
[1778405841266,34.96,80751.67,0.4,0.02308,2e-05,3.95552]
[1778405841687,34.96,80751.67,0.4,0.02308,2e-05,3.95552]
[1778405841695,34.96,80751.67,0.4,0.02308,2e-05,3.95552]
[1778405842129,34.96,80751.67,0.4,0.02308,2e-05,3.95552]
[1778405842136,34.96,80751.67,0.4,0.02308,2e-05,3.95552]
[1778405842542,34.96,80752.0,0.4,0.02309,2e-05,3.95686]
[1778405842549,34.96,80752.0,0.4,0.02309,2e-05,3.95686]
[1778405842999,34.96,80752.0,0.4,0.02309,2e-05,3.95686]
[1778405843006,34.96,80752.0,0.4,0.02309,2e-05,3.95686]
[1778405843443,34.96,80751.85,0.4,0.02309,2e-05,3.95665]
[1778405843450,34.96,80751.85,0.4,0.02309,2e-05,3.95665]
[1778405843883,34.96,80751.85,0.4,0.02309,2e-05,3.95665]
[1778405843889,34.96,80751.85,0.4,0.02309,2e-05,3.95665]
[1778405844341,34.96,80751.78,0.4,0.02309,2e-05,3.95669]
[1778405844348,34.96,80751.78,0.4,0.02309,2e-05,3.95669]
[1778405844779,34.96,80751.78,0.4,0.02309,2e-05,3.95669]
[1778405844785,34.96,80751.78,0.4,0.02309,2e-05,3.95669]
[1778405845209,34.96,80751.78,0.4,0.02309,2e-05,3.95695]
[1778405845216,34.96,80751.78,0.4,0.02309,2e-05,3.95695]
[1778405845620,34.96,80751.78,0.4,0.02309,2e-05,3.95695]
[1778405845626,34.96,80751.78,0.4,0.02309,2e-05,3.95695]
[1778405846073,34.96,80751.78,0.4,0.02309,2e-05,3.95695]
[1778405846080,34.96,80751.78,0.4,0.02309,2e-05,3.95695]
[1778405846502,34.96,80751.62,0.4,0.02309,2e-05,3.9567]
[1778405846508,34.96,80751.62,0.4,0.02309,2e-05,3.9567]
[1778405846986,34.96,80751.62,0.4,0.02309,2e-05,3.9567]
[1778405846993,34.96,80751.62,0.4,0.02309,2e-05,3.9567]
[1778405847403,34.96,80751.85,0.4,0.02309,2e-05,3.95769]
[1778405847410,34.96,80751.85,0.4,0.02309,2e-05,3.95769]
[1778405847812,34.96,80751.85,0.4,0.02309,2e-05,3.95769]
[1778405847820,34.96,80751.85,0.4,0.02309,2e-05,3.95769]
[1778405848238,34.96,80751.89,0.4,0.0231,2e-05,3.95807]
[1778405848244,34.96,80751.89,0.4,0.0231,2e-05,3.95807]
[1778405848656,34.96,80751.89,0.4,0.0231,2e-05,3.95807]
[1778405848663,34.96,80751.89,0.4,0.0231,2e-05,3.95807]
[1778405849101,34.96,80751.89,0.4,0.0231,2e-05,3.95807]
[1778405849108,34.96,80751.89,0.4,0.0231,2e-05,3.95807]
[1778405849529,34.96,80752.25,0.4,0.02311,2e-05,3.95947]
[1778405849536,34.96,80752.25,0.4,0.02311,2e-05,3.95947]
[1778405849969,34.96,80752.25,0.4,0.02311,2e-05,3.95947]
[1778405849976,34.96,80752.25,0.4,0.02311,2e-05,3.95947]
[1778405850391,34.96,80752.06,0.4,0.0231,2e-05,3.95912]
[1778405850399,34.96,80752.06,0.4,0.0231,2e-05,3.95912]
[1778405850844,34.96,80752.06,0.4,0.0231,2e-05,3.95912]
[1778405850851,34.96,80752.06,0.4,0.0231,2e-05,3.95912]
[1778405851289,34.96,80751.95,0.4,0.0231,2e-05,3.95903]
[1778405851296,34.96,80751.95,0.4,0.0231,2e-05,3.95903]
[1778405851711,34.96,80751.95,0.4,0.0231,2e-05,3.95903]
[1778405851717,34.96,80751.95,0.4,0.0231,2e-05,3.95903]
[1778405852177,34.96,80751.95,0.4,0.0231,2e-05,3.95903]
[1778405852184,34.96,80751.95,0.4,0.0231,2e-05,3.95903]
[1778405852598,34.96,80752.07,0.4,0.02309,2e-05,3.95731]
[1778405852604,34.96,80752.07,0.4,0.02309,2e-05,3.95731]
[1778405853051,34.96,80752.07,0.4,0.02309,2e-05,3.95731]
[1778405853058,34.96,80752.07,0.4,0.02309,2e-05,3.95731]
[1778405853513,34.96,80752.13,0.4,0.0231,2e-05,3.95775]
[1778405853520,34.96,80752.13,0.4,0.0231,2e-05,3.95775]
[1778405853935,34.96,80752.13,0.4,0.0231,2e-05,3.95775]
[1778405853941,34.96,80752.13,0.4,0.0231,2e-05,3.95775]
[1778405854379,34.96,80752.06,0.4,0.0231,2e-05,3.95779]
[1778405854385,34.96,80752.06,0.4,0.0231,2e-05,3.95779]
[1778405854813,34.96,80752.06,0.4,0.0231,2e-05,3.95779]
[1778405854819,34.96,80752.06,0.4,0.0231,2e-05,3.95779]
[1778405855287,34.96,80752.17,0.4,0.0231,2e-05,3.95839]
[1778405855294,34.96,80752.17,0.4,0.0231,2e-05,3.95839]
[1778405855726,34.96,80752.17,0.4,0.0231,2e-05,3.95839]
[1778405855733,34.96,80752.17,0.4,0.0231,2e-05,3.95839]
[1778405856194,34.96,80752.17,0.4,0.0231,2e-05,3.95839]
[1778405856201,34.96,80752.17,0.4,0.0231,2e-05,3.95839]
[1778405856658,34.97,80752.1,0.4,0.0231,2e-05,3.95843]
[1778405856665,34.97,80752.1,0.4,0.0231,2e-05,3.95843]
[1778405856771,34.97,80752.1,0.4,0.0231,2e-05,3.95843]
[1778405856778,34.97,80752.1,0.5,0.0231,2e-05,3.95843]
[1778405856872,34.97,80752.1,0.5,0.0231,2e-05,3.95868]
[1778405862727,34.97,80752.03,0.5,0.02311,2e-05,3.96019]
[1778405867762,34.97,80751.42,0.5,0.02311,2e-05,3.95969]
[1778405874811,34.98,80752.06,0.5,0.02314,2e-05,3.96371]
[1778405879846,34.98,80753.13,0.5,0.02317,2e-05,3.96847]
[1778405884882,34.98,80751.92,0.5,0.02315,2e-05,3.96601]
[1778405889923,34.99,80752.43,0.5,0.02318,2e-05,3.969]
[1778405894960,34.99,80753.07,0.5,0.0232,2e-05,3.97237]
[1778405899995,34.99,80753.9,0.5,0.02323,2e-05,3.97634]
[1778405906080,34.99,80754.86,0.5,0.02325,2e-05,3.98042]
[1778405912079,35.0,80754.82,0.5,0.02325,2e-05,3.97993]
[1778405917114,35.0,80754.04,0.5,0.02325,2e-05,3.97877]
[1778405923156,35.0,80753.93,0.5,0.02325,2e-05,3.97999]
[1778405928485,35.01,80754.25,0.5,0.02327,2e-05,3.98179]
[1778405928927,35.01,80754.25,0.5,0.02327,2e-05,3.98179]
[1778405928934,35.01,80754.25,0.5,0.02327,2e-05,3.98179]
[1778405929198,35.01,80754.32,0.5,0.02327,2e-05,3.98277]
[1778405929343,35.01,80754.32,0.5,0.02327,2e-05,3.98277]
[1778405929350,35.01,80754.32,0.5,0.02327,2e-05,3.98277]
[1778405929790,35.01,80754.32,0.5,0.02327,2e-05,3.98277]
[1778405929797,35.01,80754.32,0.5,0.02327,2e-05,3.98277]
[1778405930235,35.01,80754.32,0.5,0.02327,2e-05,3.98277]
[1778405930242,35.01,80754.32,0.5,0.02327,2e-05,3.98277]
[1778405930655,35.01,80754.32,0.5,0.02328,2e-05,3.98302]
[1778405930662,35.01,80754.32,0.5,0.02328,2e-05,3.98302]
[1778405931112,35.01,80754.32,0.5,0.02328,2e-05,3.98302]
[1778405931119,35.01,80754.32,0.5,0.02328,2e-05,3.98302]
[1778405931524,35.01,80754.32,0.5,0.02328,2e-05,3.98323]
[1778405931531,35.01,80754.32,0.5,0.02328,2e-05,3.98323]
[1778405931996,35.01,80754.32,0.5,0.02328,2e-05,3.98323]
[1778405932003,35.01,80754.32,0.5,0.02328,2e-05,3.98323]
[1778405932453,35.01,80754.32,0.5,0.02328,2e-05,3.98344]
[1778405932460,35.01,80754.32,0.5,0.02328,2e-05,3.98344]
[1778405932927,35.01,80754.32,0.5,0.02328,2e-05,3.98344]
[1778405932934,35.01,80754.32,0.5,0.02328,2e-05,3.98344]
[1778405933366,35.01,80756.63,0.5,0.02333,2e-05,3.991]
[1778405933373,35.01,80756.63,0.5,0.02333,2e-05,3.991]
[1778405933796,35.01,80756.63,0.5,0.02333,2e-05,3.991]
[1778405933804,35.01,80756.63,0.5,0.02333,2e-05,3.991]
[1778405934227,35.01,80756.63,0.5,0.02333,2e-05,3.991]
[1778405934235,35.01,80756.63,0.5,0.02333,2e-05,3.991]
[1778405934233,35.01,80756.85,0.5,0.02334,2e-05,3.9919]
[1778405934704,35.01,80756.85,0.5,0.02334,2e-05,3.9919]
[1778405934711,35.01,80756.85,0.5,0.02334,2e-05,3.9919]
[1778405935120,35.01,80756.85,0.5,0.02334,2e-05,3.9919]
[1778405935127,35.01,80756.85,0.5,0.02334,2e-05,3.9919]
[1778405935240,35.01,80754.58,0.5,0.02329,2e-05,3.98487]
[1778405935576,35.01,80754.58,0.5,0.02329,2e-05,3.98487]
[1778405935583,35.01,80754.58,0.5,0.02329,2e-05,3.98487]
[1778405936013,35.01,80754.58,0.5,0.02329,2e-05,3.98487]
[1778405936020,35.01,80754.58,0.5,0.02329,2e-05,3.98487]
[1778405936424,35.01,80754.58,0.5,0.02329,2e-05,3.98508]
[1778405936431,35.01,80754.58,0.5,0.02329,2e-05,3.98508]
[1778405936874,35.01,80754.58,0.5,0.02329,2e-05,3.98508]
[1778405936881,35.01,80754.58,0.5,0.02329,2e-05,3.98508]
[1778405937324,35.01,80754.39,0.5,0.02329,2e-05,3.98468]
[1778405937331,35.01,80754.39,0.5,0.02329,2e-05,3.98468]
[1778405937802,35.01,80754.39,0.5,0.02329,2e-05,3.98468]
[1778405937809,35.01,80754.39,0.5,0.02329,2e-05,3.98468]
[1778405938249,35.01,80754.39,0.5,0.02329,2e-05,3.98468]
[1778405938256,35.01,80754.39,0.5,0.02329,2e-05,3.98468]
[1778405938669,35.01,80754.36,0.5,0.02329,2e-05,3.98479]
[1778405938676,35.01,80754.36,0.5,0.02329,2e-05,3.98479]
[1778405939108,35.01,80754.36,0.5,0.02329,2e-05,3.98479]
[1778405939115,35.01,80754.36,0.5,0.02329,2e-05,3.98479]
[1778405939569,35.01,80753.9,0.5,0.02328,2e-05,3.98354]
[1778405939578,35.01,80753.9,0.5,0.02328,2e-05,3.98354]
[1778405940031,35.01,80753.9,0.5,0.02328,2e-05,3.98354]
[1778405940038,35.01,80753.9,0.5,0.02328,2e-05,3.98354]
[1778405940455,35.01,80753.93,0.5,0.02328,2e-05,3.98385]
[1778405940461,35.01,80753.93,0.5,0.02328,2e-05,3.98385]
[1778405940932,35.01,80753.93,0.5,0.02328,2e-05,3.98385]
[1778405940939,35.01,80753.93,0.5,0.02328,2e-05,3.98385]
[1778405941346,35.01,80753.93,0.5,0.02328,2e-05,3.98406]
[1778405941353,35.01,80753.93,0.5,0.02328,2e-05,3.98406]
[1778405941806,35.01,80753.93,0.5,0.02328,2e-05,3.98406]
[1778405941812,35.01,80753.93,0.5,0.02328,2e-05,3.98406]
[1778405942352,35.01,80753.93,0.5,0.02328,2e-05,3.98427]
[1778405942358,35.01,80753.93,0.5,0.02328,2e-05,3.98427]
[1778405942807,35.01,80753.93,0.5,0.02328,2e-05,3.98427]
[1778405942814,35.01,80753.93,0.5,0.02328,2e-05,3.98427]
[1778405943250,35.01,80753.93,0.5,0.02328,2e-05,3.98427]
[1778405943256,35.01,80753.93,0.5,0.02328,2e-05,3.98427]
[1778405943674,35.01,80753.93,0.5,0.02329,2e-05,3.98448]
[1778405943680,35.01,80753.93,0.5,0.02329,2e-05,3.98448]
[1778405944109,35.01,80753.93,0.5,0.02329,2e-05,3.98448]
[1778405944116,35.01,80753.93,0.5,0.02329,2e-05,3.98448]
[1778405944577,35.01,80753.89,0.5,0.02329,2e-05,3.98456]
[1778405944584,35.01,80753.89,0.5,0.02329,2e-05,3.98456]
[1778405945018,35.01,80753.89,0.5,0.02329,2e-05,3.98456]
[1778405945026,35.01,80753.89,0.5,0.02329,2e-05,3.98456]
[1778405945506,35.02,80753.89,0.5,0.02329,2e-05,3.98477]
[1778405945514,35.02,80753.89,0.5,0.02329,2e-05,3.98477]
[1778405945953,35.02,80753.89,0.5,0.02329,2e-05,3.98477]
[1778405945961,35.02,80753.89,0.5,0.02329,2e-05,3.98477]
[1778405946585,35.02,80753.89,0.5,0.02329,2e-05,3.98498]
[1778405946592,35.02,80753.89,0.5,0.02329,2e-05,3.98498]
[1778405947009,35.02,80753.89,0.5,0.02329,2e-05,3.98498]
[1778405947016,35.02,80753.89,0.5,0.02329,2e-05,3.98498]
[1778405947444,35.02,80753.89,0.5,0.02329,2e-05,3.98519]
[1778405947452,35.02,80753.89,0.5,0.02329,2e-05,3.98519]
[1778405947884,35.02,80753.89,0.5,0.02329,2e-05,3.98519]
[1778405947891,35.02,80753.89,0.5,0.02329,2e-05,3.98519]
[1778405948455,35.02,80753.89,0.5,0.02329,2e-05,3.9854]
[1778405948462,35.02,80753.89,0.5,0.02329,2e-05,3.9854]
[1778405948885,35.02,80753.89,0.5,0.02329,2e-05,3.9854]
[1778405948892,35.02,80753.89,0.5,0.02329,2e-05,3.9854]
[1778405949300,35.02,80753.89,0.5,0.02329,2e-05,3.9854]
[1778405949306,35.02,80753.93,0.5,0.02329,2e-05,3.98574]
[1778405949745,35.02,80753.93,0.5,0.02329,2e-05,3.98574]
[1778405949752,35.02,80753.93,0.5,0.02329,2e-05,3.98574]
[1778405950212,35.02,80753.93,0.5,0.02329,2e-05,3.98574]
[1778405950219,35.02,80753.93,0.5,0.02329,2e-05,3.98574]
[1778405950502,35.02,80754.25,0.5,0.0233,2e-05,3.98696]
[1778405950509,35.02,80754.25,0.6,0.0233,2e-05,3.98696]
[1778405950603,35.02,80754.25,0.6,0.0233,2e-05,3.98717]
[1778405961422,35.02,80754.0,0.6,0.02332,2e-05,3.9888]
[1778405968471,35.03,80756.53,0.6,0.02338,2e-05,3.99854]
[1778405975102,35.03,80756.52,0.6,0.02338,2e-05,3.99705]
[1778405977655,35.03,80752.57,0.6,0.0233,2e-05,3.9854]
[1778405983582,35.04,80752.6,0.6,0.02331,2e-05,3.98749]
[1778405988617,35.04,80756.67,0.6,0.02341,2e-05,4.00161]
[1778405990980,35.04,80760.43,0.6,0.02349,2e-05,4.01383]
[1778405991387,35.04,80760.43,0.6,0.02349,2e-05,4.01383]
[1778405991394,35.04,80760.43,0.6,0.02349,2e-05,4.01383]
[1778405991035,35.04,80761.43,0.6,0.02351,2e-05,4.01722]
[1778405991829,35.04,80761.43,0.6,0.02351,2e-05,4.01722]
[1778405991836,35.04,80761.43,0.6,0.02351,2e-05,4.01722]
[1778405992275,35.04,80761.43,0.6,0.02351,2e-05,4.01722]
[1778405992282,35.04,80761.43,0.6,0.02351,2e-05,4.01722]
[1778405992740,35.04,80761.47,0.6,0.02352,2e-05,4.01751]
[1778405992746,35.04,80761.47,0.6,0.02352,2e-05,4.01751]
[1778405993189,35.04,80761.47,0.6,0.02352,2e-05,4.01751]
[1778405993195,35.04,80761.47,0.6,0.02352,2e-05,4.01751]
[1778405993623,35.04,80761.4,0.6,0.02352,2e-05,4.01745]
[1778405993630,35.04,80761.4,0.6,0.02352,2e-05,4.01745]
[1778405994068,35.04,80761.4,0.6,0.02352,2e-05,4.01745]
[1778405994075,35.04,80761.4,0.6,0.02352,2e-05,4.01745]
[1778405994490,35.04,80761.65,0.6,0.02352,2e-05,4.01841]
[1778405994497,35.04,80761.65,0.6,0.02352,2e-05,4.01841]
[1778405994961,35.04,80761.65,0.6,0.02352,2e-05,4.01841]
[1778405994968,35.04,80761.65,0.6,0.02352,2e-05,4.01841]
[1778405995412,35.04,80762.03,0.6,0.02353,2e-05,4.01979]
[1778405995419,35.04,80762.03,0.6,0.02353,2e-05,4.01979]
[1778405995877,35.04,80762.03,0.6,0.02353,2e-05,4.01979]
[1778405995884,35.04,80762.03,0.6,0.02353,2e-05,4.01979]
[1778405996301,35.04,80762.03,0.6,0.02353,2e-05,4.01979]
[1778405996307,35.04,80762.03,0.6,0.02353,2e-05,4.01979]
[1778405996736,35.04,80764.71,0.6,0.02359,2e-05,4.02856]
[1778405996744,35.04,80764.71,0.6,0.02359,2e-05,4.02856]
[1778405997159,35.04,80764.71,0.6,0.02359,2e-05,4.02856]
[1778405997166,35.04,80764.71,0.6,0.02359,2e-05,4.02856]
[1778405997566,35.04,80767.73,0.6,0.02366,2e-05,4.03838]
[1778405997572,35.04,80767.73,0.6,0.02366,2e-05,4.03838]
[1778405997991,35.04,80767.73,0.6,0.02366,2e-05,4.03838]
[1778405997998,35.04,80767.73,0.6,0.02366,2e-05,4.03838]
[1778405998416,35.04,80768.7,0.6,0.02368,2e-05,4.04161]
[1778405998424,35.04,80768.7,0.6,0.02368,2e-05,4.04161]
[1778405998866,35.04,80768.7,0.6,0.02368,2e-05,4.04161]
[1778405998873,35.04,80768.7,0.6,0.02368,2e-05,4.04161]
[1778405999319,35.04,80768.7,0.6,0.02368,2e-05,4.04161]
[1778405999326,35.04,80768.7,0.6,0.02368,2e-05,4.04161]
[1778405999815,35.04,80769.06,0.6,0.02369,2e-05,4.04292]
[1778405999822,35.04,80769.06,0.6,0.02369,2e-05,4.04292]
[1778406000250,35.04,80769.06,0.6,0.02369,2e-05,4.04292]
[1778406000258,35.04,80769.06,0.6,0.02369,2e-05,4.04292]
[1778406000757,35.04,80769.06,0.6,0.02369,2e-05,4.04304]
[1778406000764,35.04,80769.06,0.6,0.02369,2e-05,4.04304]
[1778406001194,35.04,80769.06,0.6,0.02369,2e-05,4.04304]
[1778406001201,35.04,80769.06,0.6,0.02369,2e-05,4.04304]
[1778406001694,35.04,80769.06,0.6,0.02369,2e-05,4.04315]
[1778406001701,35.04,80769.06,0.6,0.02369,2e-05,4.04315]
[1778406002134,35.04,80769.06,0.6,0.02369,2e-05,4.04315]
[1778406002141,35.04,80769.06,0.6,0.02369,2e-05,4.04315]
[1778406002592,35.04,80769.23,0.6,0.0237,2e-05,4.04382]
[1778406002599,35.04,80769.23,0.6,0.0237,2e-05,4.04382]
[1778406003026,35.04,80769.23,0.6,0.0237,2e-05,4.04382]
[1778406003033,35.04,80769.23,0.6,0.0237,2e-05,4.04382]
[1778406003497,35.04,80769.08,0.6,0.02369,2e-05,4.04345]
[1778406003504,35.04,80769.08,0.6,0.02369,2e-05,4.04345]
[1778406003944,35.04,80769.08,0.6,0.02369,2e-05,4.04345]
[1778406003952,35.04,80769.08,0.6,0.02369,2e-05,4.04345]
[1778406004354,35.04,80769.08,0.6,0.02369,2e-05,4.04345]
[1778406004361,35.04,80769.08,0.6,0.02369,2e-05,4.04345]
[1778406004803,35.04,80768.28,0.6,0.02368,2e-05,4.041]
[1778406004810,35.04,80768.28,0.6,0.02368,2e-05,4.041]
[1778406005213,35.04,80768.28,0.6,0.02368,2e-05,4.041]
[1778406005221,35.04,80768.28,0.6,0.02368,2e-05,4.041]
[1778406005643,35.04,80768.14,0.6,0.02367,2e-05,4.04067]
[1778406005651,35.04,80768.14,0.6,0.02367,2e-05,4.04067]
[1778406006120,35.04,80768.14,0.6,0.02367,2e-05,4.04067]
[1778406006127,35.04,80768.14,0.6,0.02367,2e-05,4.04067]
[1778406006568,35.04,80768.32,0.6,0.02368,2e-05,4.04136]
[1778406006575,35.04,80768.32,0.6,0.02368,2e-05,4.04136]
[1778406007009,35.04,80768.32,0.6,0.02368,2e-05,4.04136]
[1778406007018,35.04,80768.32,0.6,0.02368,2e-05,4.04136]
[1778406007444,35.04,80768.78,0.6,0.02369,2e-05,4.04296]
[1778406007450,35.04,80768.78,0.6,0.02369,2e-05,4.04296]
[1778406007874,35.04,80768.78,0.6,0.02369,2e-05,4.04296]
[1778406007881,35.04,80768.78,0.6,0.02369,2e-05,4.04296]
[1778406008307,35.04,80768.78,0.6,0.02369,2e-05,4.04296]
[1778406008314,35.04,80768.78,0.6,0.02369,2e-05,4.04296]
[1778406008769,35.04,80768.57,0.6,0.02369,2e-05,4.0424]
[1778406008775,35.04,80768.57,0.6,0.02369,2e-05,4.0424]
[1778406009250,35.04,80768.57,0.6,0.02369,2e-05,4.0424]
[1778406009257,35.04,80768.57,0.6,0.02369,2e-05,4.0424]
[1778406009657,35.04,80769.26,0.6,0.0237,2e-05,4.04473]
[1778406009664,35.04,80769.26,0.6,0.0237,2e-05,4.04473]
[1778406010069,35.04,80769.26,0.6,0.0237,2e-05,4.04473]
[1778406010076,35.04,80769.26,0.6,0.0237,2e-05,4.04473]
[1778406010584,35.04,80770.25,0.6,0.02373,2e-05,4.04803]
[1778406010591,35.04,80770.25,0.6,0.02373,2e-05,4.04803]
[1778406011010,35.04,80770.25,0.6,0.02373,2e-05,4.04803]
[1778406011017,35.04,80770.25,0.6,0.02373,2e-05,4.04803]
[1778406011426,35.04,80770.61,0.6,0.02373,2e-05,4.04929]
[1778406011432,35.04,80770.61,0.6,0.02373,2e-05,4.04929]
[1778406011865,35.04,80770.61,0.6,0.02373,2e-05,4.04929]
[1778406011871,35.04,80770.61,0.6,0.02373,2e-05,4.04929]
[1778406012275,35.04,80770.61,0.6,0.02373,2e-05,4.04929]
[1778406012281,35.04,80770.61,0.6,0.02373,2e-05,4.04929]
[1778406012796,35.05,80770.71,0.6,0.02374,2e-05,4.04975]
[1778406012803,35.05,80770.71,0.6,0.02374,2e-05,4.04975]
[1778406013016,35.05,80770.71,0.6,0.02374,2e-05,4.04975]
[1778406013024,35.05,80770.71,0.7,0.02374,2e-05,4.04975]
[1778406013117,35.05,80770.61,0.7,0.02374,2e-05,4.04954]
[1778406019836,35.05,80768.92,0.7,0.02371,2e-05,4.04512]
[1778406024871,35.05,80769.15,0.7,0.02372,2e-05,4.04659]
[1778406032927,35.05,80771.38,0.7,0.02376,2e-05,4.05247]
[1778406037962,35.05,80771.66,0.7,0.02377,2e-05,4.05405]
[1778406044005,35.05,80771.16,0.7,0.02376,2e-05,4.05327]
[1778406053479,35.06,80768.61,0.7,0.02371,2e-05,4.0455]
[1778406053883,35.06,80768.61,0.7,0.02371,2e-05,4.0455]
[1778406053890,35.06,80768.61,0.7,0.02371,2e-05,4.0455]
[1778406054307,35.06,80768.61,0.7,0.02371,2e-05,4.0455]
[1778406054314,35.06,80768.61,0.7,0.02371,2e-05,4.0455]
[1778406054409,35.06,80768.61,0.7,0.02372,2e-05,4.04655]
[1778406054848,35.06,80768.61,0.7,0.02372,2e-05,4.04655]
[1778406054854,35.06,80768.61,0.7,0.02372,2e-05,4.04655]
[1778406055419,35.06,80768.61,0.7,0.02372,2e-05,4.04655]
[1778406055427,35.06,80768.61,0.7,0.02372,2e-05,4.04655]
[1778406055926,35.06,80768.61,0.7,0.02372,2e-05,4.04666]
[1778406055932,35.06,80768.61,0.7,0.02372,2e-05,4.04666]
[1778406056386,35.06,80768.61,0.7,0.02372,2e-05,4.04666]
[1778406056393,35.06,80768.61,0.7,0.02372,2e-05,4.04666]
[1778406056830,35.06,80768.61,0.7,0.02372,2e-05,4.04677]
[1778406056837,35.06,80768.61,0.7,0.02372,2e-05,4.04677]
[1778406057285,35.06,80768.61,0.7,0.02372,2e-05,4.04677]
[1778406057292,35.06,80768.61,0.7,0.02372,2e-05,4.04677]
[1778406057711,35.06,80768.64,0.7,0.02372,2e-05,4.04698]
[1778406057717,35.06,80768.64,0.7,0.02372,2e-05,4.04698]
[1778406058126,35.06,80768.64,0.7,0.02372,2e-05,4.04698]
[1778406058133,35.06,80768.64,0.7,0.02372,2e-05,4.04698]
[1778406058647,35.06,80768.6,0.7,0.02372,2e-05,4.04696]
[1778406058653,35.06,80768.6,0.7,0.02372,2e-05,4.04696]
[1778406059106,35.06,80768.6,0.7,0.02372,2e-05,4.04696]
[1778406059114,35.06,80768.6,0.7,0.02372,2e-05,4.04696]
[1778406059567,35.06,80768.71,0.7,0.02372,2e-05,4.04742]
[1778406059573,35.06,80768.71,0.7,0.02372,2e-05,4.04742]
[1778406060004,35.06,80768.71,0.7,0.02372,2e-05,4.04742]
[1778406060016,35.06,80768.71,0.7,0.02372,2e-05,4.04742]
[1778406060445,35.06,80768.71,0.7,0.02372,2e-05,4.04742]
[1778406060452,35.06,80768.71,0.7,0.02372,2e-05,4.04742]
[1778406060874,35.06,80767.91,0.7,0.02371,2e-05,4.04496]
[1778406060881,35.06,80767.91,0.7,0.02371,2e-05,4.04496]
[1778406061306,35.06,80767.91,0.7,0.02371,2e-05,4.04496]
[1778406061313,35.06,80767.91,0.7,0.02371,2e-05,4.04496]
[1778406061766,35.06,80767.76,0.7,0.02371,2e-05,4.04459]
[1778406061773,35.06,80767.76,0.7,0.02371,2e-05,4.04459]
[1778406062228,35.06,80767.76,0.7,0.02371,2e-05,4.04459]
[1778406062236,35.06,80767.76,0.7,0.02371,2e-05,4.04459]
[1778406062635,35.06,80767.51,0.7,0.0237,2e-05,4.0439]
[1778406062643,35.06,80767.51,0.7,0.0237,2e-05,4.0439]
[1778406063099,35.06,80767.51,0.7,0.0237,2e-05,4.0439]
[1778406063106,35.06,80767.51,0.7,0.0237,2e-05,4.0439]
[1778406063567,35.06,80764.27,0.7,0.02363,2e-05,4.03362]
[1778406063575,35.06,80764.27,0.7,0.02363,2e-05,4.03362]
[1778406064006,35.06,80764.27,0.7,0.02363,2e-05,4.03362]
[1778406064014,35.06,80764.27,0.7,0.02363,2e-05,4.03362]
[1778406064454,35.06,80764.27,0.7,0.02363,2e-05,4.03362]
[1778406064461,35.06,80764.27,0.7,0.02363,2e-05,4.03362]
[1778406064934,35.06,80764.35,0.7,0.02363,2e-05,4.03401]
[1778406064941,35.06,80764.35,0.7,0.02363,2e-05,4.03401]
[1778406065415,35.06,80764.35,0.7,0.02363,2e-05,4.03401]
[1778406065423,35.06,80764.35,0.7,0.02363,2e-05,4.03401]
[1778406065851,35.06,80764.2,0.7,0.02363,2e-05,4.03366]
[1778406065860,35.06,80764.2,0.7,0.02363,2e-05,4.03366]
[1778406066263,35.06,80764.2,0.7,0.02363,2e-05,4.03366]
[1778406066270,35.06,80764.2,0.7,0.02363,2e-05,4.03366]
[1778406066693,35.06,80764.2,0.7,0.02363,2e-05,4.03379]
[1778406066700,35.06,80764.2,0.7,0.02363,2e-05,4.03379]
[1778406067134,35.06,80764.2,0.7,0.02363,2e-05,4.03379]
[1778406067141,35.06,80764.2,0.7,0.02363,2e-05,4.03379]
[1778406067561,35.06,80763.8,0.7,0.02362,2e-05,4.03263]
[1778406067568,35.06,80763.8,0.7,0.02362,2e-05,4.03263]
[1778406067977,35.06,80763.8,0.7,0.02362,2e-05,4.03263]
[1778406067984,35.06,80763.8,0.7,0.02362,2e-05,4.03263]
[1778406068444,35.06,80763.8,0.7,0.02362,2e-05,4.03263]
[1778406068450,35.06,80763.8,0.7,0.02362,2e-05,4.03263]
[1778406068864,35.06,80763.11,0.7,0.02361,2e-05,4.03055]
[1778406068872,35.06,80763.11,0.7,0.02361,2e-05,4.03055]
[1778406069275,35.06,80763.11,0.7,0.02361,2e-05,4.03055]
[1778406069281,35.06,80763.11,0.7,0.02361,2e-05,4.03055]
[1778406069722,35.06,80761.89,0.7,0.02358,2e-05,4.02678]
[1778406069730,35.06,80761.89,0.7,0.02358,2e-05,4.02678]
[1778406070168,35.06,80761.89,0.7,0.02358,2e-05,4.02678]
[1778406070175,35.06,80761.89,0.7,0.02358,2e-05,4.02678]
[1778406070597,35.06,80761.86,0.7,0.02358,2e-05,4.02683]
[1778406070603,35.06,80761.86,0.7,0.02358,2e-05,4.02683]
[1778406071019,35.06,80761.86,0.7,0.02358,2e-05,4.02683]
[1778406071027,35.06,80761.86,0.7,0.02358,2e-05,4.02683]
[1778406071467,35.06,80761.86,0.7,0.02358,2e-05,4.02683]
[1778406071474,35.06,80761.86,0.7,0.02358,2e-05,4.02683]
[1778406071917,35.06,80761.89,0.7,0.02359,2e-05,4.02707]
[1778406071923,35.06,80761.89,0.7,0.02359,2e-05,4.02707]
[1778406072382,35.06,80761.89,0.7,0.02359,2e-05,4.02707]
[1778406072389,35.06,80761.89,0.7,0.02359,2e-05,4.02707]
[1778406072812,35.06,80761.25,0.7,0.02357,2e-05,4.02516]
[1778406072819,35.06,80761.25,0.7,0.02357,2e-05,4.02516]
[1778406073250,35.06,80761.25,0.7,0.02357,2e-05,4.02516]
[1778406073256,35.06,80761.25,0.7,0.02357,2e-05,4.02516]
[1778406073667,35.06,80761.15,0.7,0.02357,2e-05,4.02499]
[1778406073674,35.06,80761.15,0.7,0.02357,2e-05,4.02499]
[1778406074077,35.06,80761.15,0.7,0.02357,2e-05,4.02499]
[1778406074085,35.06,80761.15,0.7,0.02357,2e-05,4.02499]
[1778406074666,35.06,80761.15,0.7,0.02357,2e-05,4.02514]
[1778406074673,35.06,80761.15,0.7,0.02357,2e-05,4.02514]
[1778406075081,35.06,80761.15,0.7,0.02357,2e-05,4.02514]
[1778406075089,35.06,80761.15,0.7,0.02357,2e-05,4.02514]
[1778406075518,35.06,80761.18,0.7,0.02357,2e-05,4.02538]
[1778406075525,35.06,80761.18,0.8,0.02357,2e-05,4.02538]
[1778406076373,35.06,80761.18,0.8,0.02357,2e-05,4.02553]
[1778406082275,35.07,80760.19,0.8,0.02356,2e-05,4.0235]
[1778406093352,35.07,80762.97,0.8,0.02362,2e-05,4.03206]
[1778406099394,35.07,80762.26,0.8,0.02362,2e-05,4.03092]
[1778406106443,35.08,80760.01,0.8,0.02358,2e-05,4.02507]
[1778406114499,35.08,80760.04,0.8,0.02359,2e-05,4.02681]
[1778406122555,35.08,80759.72,0.8,0.02359,2e-05,4.0274]
[1778406133632,35.09,80760.37,0.8,0.02362,2e-05,4.03165]
[1778406139674,35.09,80760.37,0.8,0.02363,2e-05,4.03282]
[1778406146077,35.09,80760.34,0.8,0.02363,2e-05,4.03292]
[1778406154779,35.1,80759.91,0.8,0.02363,2e-05,4.03201]
[1778406159814,35.1,80758.62,0.8,0.02361,2e-05,4.02887]
[1778406164849,35.1,80760.85,0.8,0.02366,2e-05,4.03698]
[1778406171898,35.1,80760.88,0.8,0.02367,2e-05,4.03837]
[1778406178480,35.11,80760.76,0.8,0.02367,2e-05,4.03873]
[1778406178516,35.11,80760.83,0.8,0.02368,2e-05,4.03933]
[1778406178893,35.11,80760.83,0.8,0.02368,2e-05,4.03933]
[1778406178903,35.11,80760.83,0.8,0.02368,2e-05,4.03933]
[1778406179393,35.11,80760.83,0.8,0.02368,2e-05,4.03933]
[1778406179399,35.11,80760.83,0.8,0.02368,2e-05,4.03933]
[1778406179866,35.11,80758.33,0.8,0.02362,2e-05,4.03147]
[1778406179873,35.11,80758.33,0.8,0.02362,2e-05,4.03147]
[1778406180319,35.11,80758.33,0.8,0.02362,2e-05,4.03147]
[1778406180327,35.11,80758.33,0.8,0.02362,2e-05,4.03147]
[1778406180768,35.11,80758.33,0.8,0.02363,2e-05,4.03163]
[1778406180775,35.11,80758.33,0.8,0.02363,2e-05,4.03163]
[1778406181204,35.11,80758.33,0.8,0.02363,2e-05,4.03163]
[1778406181211,35.11,80758.33,0.8,0.02363,2e-05,4.03163]
[1778406181614,35.11,80757.34,0.8,0.0236,2e-05,4.02863]
[1778406181622,35.11,80757.34,0.8,0.0236,2e-05,4.02863]
[1778406182064,35.11,80757.34,0.8,0.0236,2e-05,4.02863]
[1778406182071,35.11,80757.34,0.8,0.0236,2e-05,4.02863]
[1778406182513,35.11,80757.34,0.8,0.0236,2e-05,4.02863]
[1778406182520,35.11,80757.34,0.8,0.0236,2e-05,4.02863]
[1778406182943,35.11,80757.34,0.8,0.02361,2e-05,4.02879]
[1778406182950,35.11,80757.34,0.8,0.02361,2e-05,4.02879]
[1778406183355,35.11,80757.34,0.8,0.02361,2e-05,4.02879]
[1778406183362,35.11,80757.34,0.8,0.02361,2e-05,4.02879]
[1778406183771,35.11,80757.3,0.8,0.02361,2e-05,4.02883]
[1778406183778,35.11,80757.3,0.8,0.02361,2e-05,4.02883]
[1778406184204,35.11,80757.3,0.8,0.02361,2e-05,4.02883]
[1778406184211,35.11,80757.3,0.8,0.02361,2e-05,4.02883]
[1778406184617,35.11,80757.34,0.8,0.02361,2e-05,4.02912]
[1778406184624,35.11,80757.34,0.8,0.02361,2e-05,4.02912]
[1778406185064,35.11,80757.34,0.8,0.02361,2e-05,4.02912]
[1778406185071,35.11,80757.34,0.8,0.02361,2e-05,4.02912]
[1778406185500,35.11,80757.34,0.8,0.02361,2e-05,4.02912]
[1778406185507,35.11,80757.34,0.8,0.02361,2e-05,4.02912]
[1778406185955,35.11,80757.3,0.8,0.02361,2e-05,4.02916]
[1778406185962,35.11,80757.3,0.8,0.02361,2e-05,4.02916]
[1778406186376,35.11,80757.3,0.8,0.02361,2e-05,4.02916]
[1778406186382,35.11,80757.3,0.8,0.02361,2e-05,4.02916]
[1778406186841,35.11,80757.65,0.8,0.02362,2e-05,4.03044]
[1778406186848,35.11,80757.65,0.8,0.02362,2e-05,4.03044]
[1778406187301,35.11,80757.65,0.8,0.02362,2e-05,4.03044]
[1778406187307,35.11,80757.65,0.8,0.02362,2e-05,4.03044]
[1778406187770,35.11,80757.62,0.8,0.02362,2e-05,4.03051]
[1778406187777,35.11,80757.62,0.8,0.02362,2e-05,4.03051]
[1778406188185,35.11,80757.62,0.8,0.02362,2e-05,4.03051]
[1778406188193,35.11,80757.62,0.8,0.02362,2e-05,4.03051]
[1778406188614,35.11,80757.66,0.8,0.02362,2e-05,4.03079]
[1778406188620,35.11,80757.66,0.8,0.02362,2e-05,4.03079]
[1778406189065,35.11,80757.66,0.8,0.02362,2e-05,4.03079]
[1778406189072,35.11,80757.66,0.8,0.02362,2e-05,4.03079]
[1778406189558,35.11,80757.66,0.8,0.02362,2e-05,4.03079]
[1778406189565,35.11,80757.66,0.8,0.02362,2e-05,4.03079]
[1778406190017,35.11,80757.62,0.8,0.02362,2e-05,4.03086]
[1778406190024,35.11,80757.62,0.8,0.02362,2e-05,4.03086]
[1778406190444,35.11,80757.62,0.8,0.02362,2e-05,4.03086]
[1778406190451,35.11,80757.62,0.8,0.02362,2e-05,4.03086]
[1778406190892,35.11,80757.66,0.8,0.02362,2e-05,4.03115]
[1778406190899,35.11,80757.66,0.8,0.02362,2e-05,4.03115]
[1778406191312,35.11,80757.66,0.8,0.02362,2e-05,4.03115]
[1778406191319,35.11,80757.66,0.8,0.02362,2e-05,4.03115]
[1778406191777,35.11,80757.62,0.8,0.02362,2e-05,4.03117]
[1778406191784,35.11,80757.62,0.8,0.02362,2e-05,4.03117]
[1778406192207,35.11,80757.62,0.8,0.02362,2e-05,4.03117]
[1778406192214,35.11,80757.62,0.8,0.02362,2e-05,4.03117]
[1778406192651,35.11,80757.66,0.8,0.02362,2e-05,4.03146]
[1778406192658,35.11,80757.66,0.8,0.02362,2e-05,4.03146]
[1778406193088,35.11,80757.66,0.8,0.02362,2e-05,4.03146]
[1778406193095,35.11,80757.66,0.8,0.02362,2e-05,4.03146]
[1778406193589,35.11,80757.66,0.8,0.02362,2e-05,4.03146]
[1778406193596,35.11,80757.66,0.8,0.02362,2e-05,4.03146]
[1778406194028,35.11,80757.66,0.8,0.02363,2e-05,4.03161]
[1778406194035,35.11,80757.66,0.8,0.02363,2e-05,4.03161]
[1778406194443,35.11,80757.66,0.8,0.02363,2e-05,4.03161]
[1778406194450,35.11,80757.66,0.8,0.02363,2e-05,4.03161]
[1778406194909,35.11,80757.66,0.8,0.02363,2e-05,4.03177]
[1778406194916,35.11,80757.66,0.8,0.02363,2e-05,4.03177]
[1778406195409,35.11,80757.66,0.8,0.02363,2e-05,4.03177]
[1778406195415,35.11,80757.66,0.8,0.02363,2e-05,4.03177]
[1778406195824,35.11,80757.66,0.8,0.02363,2e-05,4.03192]
[1778406195831,35.11,80757.66,0.8,0.02363,2e-05,4.03192]
[1778406196249,35.11,80757.66,0.8,0.02363,2e-05,4.03192]
[1778406196255,35.11,80757.66,0.8,0.02363,2e-05,4.03192]
[1778406196681,35.11,80757.66,0.8,0.02363,2e-05,4.03208]
[1778406196687,35.11,80757.66,0.8,0.02363,2e-05,4.03208]
[1778406197156,35.11,80757.66,0.8,0.02363,2e-05,4.03208]
[1778406197162,35.11,80757.66,0.8,0.02363,2e-05,4.03208]
[1778406197589,35.11,80757.66,0.8,0.02363,2e-05,4.03208]
[1778406197596,35.11,80757.66,0.8,0.02363,2e-05,4.03208]
[1778406198077,35.11,80757.66,0.8,0.02363,2e-05,4.03223]
[1778406198083,35.11,80757.66,0.8,0.02363,2e-05,4.03223]
[1778406198527,35.11,80757.66,0.8,0.02363,2e-05,4.03223]
[1778406198535,35.11,80757.66,0.8,0.02363,2e-05,4.03223]
[1778406198943,35.11,80757.66,0.8,0.02363,2e-05,4.03238]
[1778406198950,35.11,80757.66,0.8,0.02363,2e-05,4.03238]
[1778406199377,35.11,80757.66,0.8,0.02363,2e-05,4.03238]
[1778406199384,35.11,80757.66,0.8,0.02363,2e-05,4.03238]
[1778406199837,35.11,80757.66,0.8,0.02363,2e-05,4.03254]
[1778406199844,35.11,80757.66,0.8,0.02363,2e-05,4.03254]
[1778406200295,35.11,80757.66,0.8,0.02363,2e-05,4.03254]
[1778406200302,35.11,80757.66,0.8,0.02363,2e-05,4.03254]
[1778406200522,35.11,80757.66,0.8,0.02363,2e-05,4.03254]
[1778406200528,35.11,80757.66,0.9,0.02363,2e-05,4.03254]
[1778406201103,35.11,80757.66,0.9,0.02363,2e-05,4.03288]
[1778406206138,35.12,80757.58,0.9,0.02364,2e-05,4.03355]
[1778406215201,35.12,80760.0,0.9,0.02369,2e-05,4.04046]
[1778406224264,35.12,80757.87,0.9,0.02365,2e-05,4.03518]
[1778406229301,35.13,80755.76,0.9,0.02361,2e-05,4.02936]
[1778406234336,35.13,80754.04,0.9,0.02358,2e-05,4.02484]
[1778406239371,35.13,80751.07,0.9,0.02352,2e-05,4.01635]
[1778406240969,35.13,80751.07,0.9,0.02352,2e-05,4.01635]
[1778406241381,35.13,80751.07,0.9,0.02352,2e-05,4.01635]
[1778406241388,35.13,80751.07,0.9,0.02352,2e-05,4.01635]
[1778406241482,35.13,80749.31,0.9,0.02349,2e-05,4.01117]
[1778406241826,35.13,80749.31,0.9,0.02349,2e-05,4.01117]
[1778406241837,35.13,80749.31,0.9,0.02349,2e-05,4.01117]
[1778406242236,35.13,80749.31,0.9,0.02349,2e-05,4.01117]
[1778406242243,35.13,80749.31,0.9,0.02349,2e-05,4.01117]
[1778406242675,35.13,80747.45,0.9,0.02345,2e-05,4.00544]
[1778406242682,35.13,80747.45,0.9,0.02345,2e-05,4.00544]
[1778406243124,35.13,80747.45,0.9,0.02345,2e-05,4.00544]
[1778406243131,35.13,80747.45,0.9,0.02345,2e-05,4.00544]
[1778406243538,35.13,80747.45,0.9,0.02345,2e-05,4.00544]
[1778406243544,35.13,80747.45,0.9,0.02345,2e-05,4.00544]
[1778406244031,35.13,80748.22,0.9,0.02347,2e-05,4.00809]
[1778406244038,35.13,80748.22,0.9,0.02347,2e-05,4.00809]
[1778406244481,35.13,80748.22,0.9,0.02347,2e-05,4.00809]
[1778406244488,35.13,80748.22,0.9,0.02347,2e-05,4.00809]
[1778406244894,35.13,80748.51,0.9,0.02348,2e-05,4.00921]
[1778406244901,35.13,80748.51,0.9,0.02348,2e-05,4.00921]
[1778406245323,35.13,80748.51,0.9,0.02348,2e-05,4.00921]
[1778406245330,35.13,80748.51,0.9,0.02348,2e-05,4.00921]
[1778406245736,35.13,80748.55,0.9,0.02348,2e-05,4.00953]
[1778406245744,35.13,80748.55,0.9,0.02348,2e-05,4.00953]
[1778406246179,35.13,80748.55,0.9,0.02348,2e-05,4.00953]
[1778406246185,35.13,80748.55,0.9,0.02348,2e-05,4.00953]
[1778406246652,35.13,80748.55,0.9,0.02348,2e-05,4.00953]
[1778406246659,35.13,80748.55,0.9,0.02348,2e-05,4.00953]
[1778406247070,35.13,80748.55,0.9,0.02348,2e-05,4.00973]
[1778406247076,35.13,80748.55,0.9,0.02348,2e-05,4.00973]
[1778406247493,35.13,80748.55,0.9,0.02348,2e-05,4.00973]
[1778406247500,35.13,80748.55,0.9,0.02348,2e-05,4.00973]
[1778406247972,35.13,80748.18,0.9,0.02347,2e-05,4.00875]
[1778406247979,35.13,80748.18,0.9,0.02347,2e-05,4.00875]
[1778406248455,35.13,80748.18,0.9,0.02347,2e-05,4.00875]
[1778406248461,35.13,80748.18,0.9,0.02347,2e-05,4.00875]
[1778406248885,35.13,80748.55,0.9,0.02348,2e-05,4.01012]
[1778406248891,35.13,80748.55,0.9,0.02348,2e-05,4.01012]
[1778406249303,35.13,80748.55,0.9,0.02348,2e-05,4.01012]
[1778406249310,35.13,80748.55,0.9,0.02348,2e-05,4.01012]
[1778406249759,35.13,80748.55,0.9,0.02348,2e-05,4.01032]
[1778406249765,35.13,80748.55,0.9,0.02348,2e-05,4.01032]
[1778406250184,35.13,80748.55,0.9,0.02348,2e-05,4.01032]
[1778406250191,35.13,80748.55,0.9,0.02348,2e-05,4.01032]
[1778406250628,35.13,80748.55,0.9,0.02348,2e-05,4.01032]
[1778406250635,35.13,80748.55,0.9,0.02348,2e-05,4.01032]
[1778406251065,35.13,80748.55,0.9,0.02348,2e-05,4.01052]
[1778406251072,35.13,80748.55,0.9,0.02348,2e-05,4.01052]
[1778406251510,35.13,80748.55,0.9,0.02348,2e-05,4.01052]
[1778406251516,35.13,80748.55,0.9,0.02348,2e-05,4.01052]
[1778406251928,35.14,80748.55,0.9,0.02349,2e-05,4.01071]
[1778406251935,35.14,80748.55,0.9,0.02349,2e-05,4.01071]
[1778406252353,35.14,80748.55,0.9,0.02349,2e-05,4.01071]
[1778406252360,35.14,80748.55,0.9,0.02349,2e-05,4.01071]
[1778406252786,35.14,80748.55,0.9,0.02349,2e-05,4.01091]
[1778406252793,35.14,80748.55,0.9,0.02349,2e-05,4.01091]
[1778406253194,35.14,80748.55,0.9,0.02349,2e-05,4.01091]
[1778406253201,35.14,80748.55,0.9,0.02349,2e-05,4.01091]
[1778406253682,35.14,80748.55,0.9,0.02349,2e-05,4.01111]
[1778406253689,35.14,80748.55,0.9,0.02349,2e-05,4.01111]
[1778406254137,35.14,80748.55,0.9,0.02349,2e-05,4.01111]
[1778406254144,35.14,80748.55,0.9,0.02349,2e-05,4.01111]
[1778406254612,35.14,80748.55,0.9,0.02349,2e-05,4.01111]
[1778406254619,35.14,80748.55,0.9,0.02349,2e-05,4.01111]
[1778406255064,35.14,80748.55,0.9,0.02349,2e-05,4.01134]
[1778406255071,35.14,80748.55,0.9,0.02349,2e-05,4.01134]
[1778406255488,35.14,80748.55,0.9,0.02349,2e-05,4.01134]
[1778406255494,35.14,80748.55,0.9,0.02349,2e-05,4.01134]
[1778406255912,35.14,80748.18,0.9,0.02348,2e-05,4.01035]
[1778406255919,35.14,80748.18,0.9,0.02348,2e-05,4.01035]
[1778406256351,35.14,80748.18,0.9,0.02348,2e-05,4.01035]
[1778406256358,35.14,80748.18,0.9,0.02348,2e-05,4.01035]
[1778406256836,35.14,80747.76,0.9,0.02348,2e-05,4.00921]
[1778406256843,35.14,80747.76,0.9,0.02348,2e-05,4.00921]
[1778406257247,35.14,80747.76,0.9,0.02348,2e-05,4.00921]
[1778406257253,35.14,80747.76,0.9,0.02348,2e-05,4.00921]
[1778406257667,35.14,80747.76,0.9,0.02348,2e-05,4.00921]
[1778406257674,35.14,80747.86,0.9,0.02348,2e-05,4.00972]
[1778406258098,35.14,80747.86,0.9,0.02348,2e-05,4.00972]
[1778406258105,35.14,80747.86,0.9,0.02348,2e-05,4.00972]
[1778406258560,35.14,80747.86,0.9,0.02348,2e-05,4.00972]
[1778406258567,35.14,80747.86,0.9,0.02348,2e-05,4.00972]
[1778406259040,35.14,80747.86,0.9,0.02348,2e-05,4.00991]
[1778406259047,35.14,80747.86,0.9,0.02348,2e-05,4.00991]
[1778406259468,35.14,80747.86,0.9,0.02348,2e-05,4.00991]
[1778406259475,35.14,80747.86,0.9,0.02348,2e-05,4.00991]
[1778406259884,35.14,80747.86,0.9,0.02348,2e-05,4.0101]
[1778406259891,35.14,80747.86,0.9,0.02348,2e-05,4.0101]
[1778406260318,35.14,80747.86,0.9,0.02348,2e-05,4.0101]
[1778406260325,35.14,80747.86,0.9,0.02348,2e-05,4.0101]
[1778406260764,35.14,80747.86,0.9,0.02348,2e-05,4.01029]
[1778406260771,35.14,80747.86,0.9,0.02348,2e-05,4.01029]
[1778406261212,35.14,80747.86,0.9,0.02348,2e-05,4.01029]
[1778406261219,35.14,80747.86,0.9,0.02348,2e-05,4.01029]
[1778406261669,35.14,80747.86,0.9,0.02348,2e-05,4.01029]
[1778406261676,35.14,80747.86,0.9,0.02348,2e-05,4.01029]
[1778406262124,35.14,80747.86,0.9,0.02348,2e-05,4.01048]
[1778406262132,35.14,80747.86,0.9,0.02348,2e-05,4.01048]
[1778406262581,35.14,80747.86,0.9,0.02348,2e-05,4.01048]
[1778406262588,35.14,80747.86,0.9,0.02348,2e-05,4.01048]
[1778406263011,35.14,80745.87,0.9,0.02344,2e-05,4.00433]
[1778406263017,35.14,80745.87,1.0,0.02344,2e-05,4.00433]
[1778406263544,35.14,80742.27,1.0,0.02337,2e-05,3.99309]
[1778406268579,35.14,80741.87,1.0,0.02337,2e-05,3.99311]
[1778406277642,35.15,80745.04,1.0,0.02344,2e-05,4.00305]
[1778406283684,35.15,80746.95,1.0,0.02349,2e-05,4.01057]
[1778406288795,35.15,80753.29,1.0,0.02363,2e-05,4.03173]
[1778406294761,35.16,80754.42,1.0,0.02367,2e-05,4.03671]
[1778406299796,35.16,80748.43,1.0,0.02354,2e-05,4.01856]
[1778406303458,35.16,80754.07,1.0,0.02367,2e-05,4.03698]
[1778406303559,35.16,80754.75,1.0,0.02369,2e-05,4.03954]
[1778406303916,35.16,80754.75,1.0,0.02369,2e-05,4.03954]
[1778406303923,35.16,80754.75,1.0,0.02369,2e-05,4.03954]
[1778406304360,35.16,80754.75,1.0,0.02369,2e-05,4.03954]
[1778406304367,35.16,80754.75,1.0,0.02369,2e-05,4.03954]
[1778406304815,35.16,80754.78,1.0,0.02369,2e-05,4.03977]
[1778406304822,35.16,80754.78,1.0,0.02369,2e-05,4.03977]
[1778406305244,35.16,80754.78,1.0,0.02369,2e-05,4.03977]
[1778406305252,35.16,80754.78,1.0,0.02369,2e-05,4.03977]
[1778406305668,35.16,80754.78,1.0,0.02369,2e-05,4.03977]
[1778406305675,35.16,80754.78,1.0,0.02369,2e-05,4.03977]
[1778406306138,35.16,80755.07,1.0,0.0237,2e-05,4.04084]
[1778406306144,35.16,80755.07,1.0,0.0237,2e-05,4.04084]
[1778406306564,35.16,80755.07,1.0,0.0237,2e-05,4.04084]
[1778406306571,35.16,80755.07,1.0,0.0237,2e-05,4.04084]
[1778406306993,35.16,80755.17,1.0,0.0237,2e-05,4.0413]
[1778406307000,35.16,80755.17,1.0,0.0237,2e-05,4.0413]
[1778406307430,35.16,80755.17,1.0,0.0237,2e-05,4.0413]
[1778406307436,35.16,80755.17,1.0,0.0237,2e-05,4.0413]
[1778406307842,35.16,80755.17,1.0,0.0237,2e-05,4.04144]
[1778406307850,35.16,80755.17,1.0,0.0237,2e-05,4.04144]
[1778406308283,35.16,80755.17,1.0,0.0237,2e-05,4.04144]
[1778406308290,35.16,80755.17,1.0,0.0237,2e-05,4.04144]
[1778406308704,35.16,80755.17,1.0,0.0237,2e-05,4.04144]
[1778406308711,35.16,80755.17,1.0,0.0237,2e-05,4.04144]
[1778406309177,35.16,80754.22,1.0,0.02368,2e-05,4.03854]
[1778406309185,35.16,80754.22,1.0,0.02368,2e-05,4.03854]
[1778406309617,35.16,80754.22,1.0,0.02368,2e-05,4.03854]
[1778406309625,35.16,80754.22,1.0,0.02368,2e-05,4.03854]
[1778406310081,35.16,80754.67,1.0,0.02369,2e-05,4.04013]
[1778406310088,35.16,80754.67,1.0,0.02369,2e-05,4.04013]
[1778406310492,35.16,80754.67,1.0,0.02369,2e-05,4.04013]
[1778406310499,35.16,80754.67,1.0,0.02369,2e-05,4.04013]
[1778406310944,35.16,80754.5,1.0,0.02369,2e-05,4.03973]
[1778406310951,35.16,80754.5,1.0,0.02369,2e-05,4.03973]
[1778406311377,35.16,80754.5,1.0,0.02369,2e-05,4.03973]
[1778406311384,35.16,80754.5,1.0,0.02369,2e-05,4.03973]
[1778406311789,35.16,80753.97,1.0,0.02368,2e-05,4.03818]
[1778406311796,35.16,80753.97,1.0,0.02368,2e-05,4.03818]
[1778406312210,35.16,80753.97,1.0,0.02368,2e-05,4.03818]
[1778406312218,35.16,80753.97,1.0,0.02368,2e-05,4.03818]
[1778406312657,35.16,80753.97,1.0,0.02368,2e-05,4.03818]
[1778406312664,35.16,80753.97,1.0,0.02368,2e-05,4.03818]
[1778406313072,35.16,80753.87,1.0,0.02368,2e-05,4.038]
[1778406313079,35.16,80753.87,1.0,0.02368,2e-05,4.038]
[1778406313480,35.16,80753.87,1.0,0.02368,2e-05,4.038]
[1778406313487,35.16,80753.87,1.0,0.02368,2e-05,4.038]
[1778406313892,35.16,80753.42,1.0,0.02367,2e-05,4.03671]
[1778406313899,35.16,80753.42,1.0,0.02367,2e-05,4.03671]
[1778406314335,35.16,80753.42,1.0,0.02367,2e-05,4.03671]
[1778406314343,35.16,80753.42,1.0,0.02367,2e-05,4.03671]
[1778406314784,35.16,80753.53,1.0,0.02367,2e-05,4.0372]
[1778406314792,35.16,80753.53,1.0,0.02367,2e-05,4.0372]
[1778406315210,35.16,80753.53,1.0,0.02367,2e-05,4.0372]
[1778406315216,35.16,80753.53,1.0,0.02367,2e-05,4.0372]
[1778406315629,35.16,80753.53,1.0,0.02367,2e-05,4.0372]
[1778406315636,35.16,80753.53,1.0,0.02367,2e-05,4.0372]
[1778406315630,35.16,80753.53,1.0,0.02367,2e-05,4.03735]
[1778406316117,35.16,80753.53,1.0,0.02367,2e-05,4.03735]
[1778406316125,35.16,80753.53,1.0,0.02367,2e-05,4.03735]
[1778406316549,35.16,80753.53,1.0,0.02367,2e-05,4.03735]
[1778406316555,35.16,80753.53,1.0,0.02367,2e-05,4.03735]
[1778406316650,35.16,80753.53,1.0,0.02367,2e-05,4.03749]
[1778406316978,35.16,80753.53,1.0,0.02367,2e-05,4.03749]
[1778406316985,35.16,80753.53,1.0,0.02367,2e-05,4.03749]
[1778406317431,35.16,80753.53,1.0,0.02367,2e-05,4.03749]
[1778406317438,35.16,80753.53,1.0,0.02367,2e-05,4.03749]
[1778406317860,35.16,80753.16,1.0,0.02367,2e-05,4.03645]
[1778406317867,35.16,80753.16,1.0,0.02367,2e-05,4.03645]
[1778406318270,35.16,80753.16,1.0,0.02367,2e-05,4.03645]
[1778406318277,35.16,80753.16,1.0,0.02367,2e-05,4.03645]
[1778406318725,35.16,80753.16,1.0,0.02367,2e-05,4.03645]
[1778406318733,35.16,80753.16,1.0,0.02367,2e-05,4.03645]
[1778406319176,35.16,80753.29,1.0,0.02367,2e-05,4.037]
[1778406319183,35.16,80753.29,1.0,0.02367,2e-05,4.037]
[1778406319628,35.16,80753.29,1.0,0.02367,2e-05,4.037]
[1778406319636,35.16,80753.29,1.0,0.02367,2e-05,4.037]
[1778406320083,35.17,80753.07,1.0,0.02367,2e-05,4.03643]
[1778406320090,35.17,80753.07,1.0,0.02367,2e-05,4.03643]
[1778406320499,35.17,80753.07,1.0,0.02367,2e-05,4.03643]
[1778406320507,35.17,80753.07,1.0,0.02367,2e-05,4.03643]
[1778406320931,35.17,80753.58,1.0,0.02368,2e-05,4.0382]
[1778406320937,35.17,80753.58,1.0,0.02368,2e-05,4.0382]
[1778406321391,35.17,80753.58,1.0,0.02368,2e-05,4.0382]
[1778406321398,35.17,80753.58,1.0,0.02368,2e-05,4.0382]
[1778406321833,35.17,80754.56,1.0,0.0237,2e-05,4.04147]
[1778406321840,35.17,80754.56,1.0,0.0237,2e-05,4.04147]
[1778406322290,35.17,80754.56,1.0,0.0237,2e-05,4.04147]
[1778406322297,35.17,80754.56,1.0,0.0237,2e-05,4.04147]
[1778406322741,35.17,80754.52,1.0,0.0237,2e-05,4.04147]
[1778406322749,35.17,80754.52,1.0,0.0237,2e-05,4.04147]
[1778406323167,35.17,80754.52,1.0,0.0237,2e-05,4.04147]
[1778406323174,35.17,80754.52,1.0,0.0237,2e-05,4.04147]
[1778406323577,35.17,80754.52,1.0,0.0237,2e-05,4.04147]
[1778406323584,35.17,80754.52,1.0,0.0237,2e-05,4.04147]
[1778406324054,35.17,80754.52,1.0,0.0237,2e-05,4.04159]
[1778406324061,35.17,80754.52,1.0,0.0237,2e-05,4.04159]
[1778406324569,35.17,80754.52,1.0,0.0237,2e-05,4.04159]
[1778406324575,35.17,80754.52,1.0,0.0237,2e-05,4.04159]
[1778406325020,35.17,80754.64,1.0,0.02371,2e-05,4.0421]
[1778406325027,35.17,80754.64,1.0,0.02371,2e-05,4.0421]
[1778406325435,35.17,80754.64,1.0,0.02371,2e-05,4.0421]
[1778406325441,35.17,80754.64,1.0,0.02371,2e-05,4.0421]
[1778406325518,35.17,80754.64,1.0,0.02371,2e-05,4.0421]
[1778406325525,35.17,80754.64,1.1,0.02371,2e-05,4.0421]
[1778406325536,35.17,80754.57,1.1,0.02371,2e-05,4.042]
[1778406333027,35.17,80756.19,1.1,0.02374,2e-05,4.04605]
[1778406338062,35.17,80753.68,1.1,0.02369,2e-05,4.03877]
[1778406344104,35.17,80753.41,1.1,0.02369,2e-05,4.03883]
[1778406352160,35.18,80753.46,1.1,0.0237,2e-05,4.04019]
[1778406357195,35.18,80753.5,1.1,0.0237,2e-05,4.04103]
[1778406363237,35.18,80753.45,1.1,0.02371,2e-05,4.04171]
[1778406366016,35.18,80755.79,1.1,0.02376,2e-05,4.04948]
[1778406366454,35.18,80755.79,1.1,0.02376,2e-05,4.04948]
[1778406366461,35.18,80755.79,1.1,0.02376,2e-05,4.04948]
[1778406366555,35.18,80756.02,1.1,0.02377,2e-05,4.05034]
[1778406366924,35.18,80756.02,1.1,0.02377,2e-05,4.05034]
[1778406366932,35.18,80756.02,1.1,0.02377,2e-05,4.05034]
[1778406367359,35.18,80756.02,1.1,0.02377,2e-05,4.05034]
[1778406367367,35.18,80756.02,1.1,0.02377,2e-05,4.05034]
[1778406367820,35.18,80756.02,1.1,0.02377,2e-05,4.05043]
[1778406367827,35.18,80756.02,1.1,0.02377,2e-05,4.05043]
[1778406368267,35.18,80756.02,1.1,0.02377,2e-05,4.05043]
[1778406368275,35.18,80756.02,1.1,0.02377,2e-05,4.05043]
[1778406368685,35.18,80756.02,1.1,0.02377,2e-05,4.05043]
[1778406368693,35.18,80756.02,1.1,0.02377,2e-05,4.05043]
[1778406369160,35.18,80756.03,1.1,0.02377,2e-05,4.05054]
[1778406369167,35.18,80756.03,1.1,0.02377,2e-05,4.05054]
[1778406369605,35.18,80756.03,1.1,0.02377,2e-05,4.05054]
[1778406369611,35.18,80756.03,1.1,0.02377,2e-05,4.05054]
[1778406370038,35.18,80755.56,1.1,0.02376,2e-05,4.04912]
[1778406370045,35.18,80755.56,1.1,0.02376,2e-05,4.04912]
[1778406370471,35.18,80755.56,1.1,0.02376,2e-05,4.04912]
[1778406370479,35.18,80755.56,1.1,0.02376,2e-05,4.04912]
[1778406370905,35.18,80755.27,1.1,0.02375,2e-05,4.04828]
[1778406370912,35.18,80755.27,1.1,0.02375,2e-05,4.04828]
[1778406371346,35.18,80755.27,1.1,0.02375,2e-05,4.04828]
[1778406371353,35.18,80755.27,1.1,0.02375,2e-05,4.04828]
[1778406371778,35.18,80755.27,1.1,0.02375,2e-05,4.04828]
[1778406371785,35.18,80755.27,1.1,0.02375,2e-05,4.04828]
[1778406372250,35.18,80755.23,1.1,0.02375,2e-05,4.04824]
[1778406372257,35.18,80755.23,1.1,0.02375,2e-05,4.04824]
[1778406372693,35.18,80755.23,1.1,0.02375,2e-05,4.04824]
[1778406372700,35.18,80755.23,1.1,0.02375,2e-05,4.04824]
[1778406373111,35.18,80754.55,1.1,0.02374,2e-05,4.04616]
[1778406373118,35.18,80754.55,1.1,0.02374,2e-05,4.04616]
[1778406373536,35.18,80754.55,1.1,0.02374,2e-05,4.04616]
[1778406373543,35.18,80754.55,1.1,0.02374,2e-05,4.04616]
[1778406373944,35.18,80754.57,1.1,0.02374,2e-05,4.04631]
[1778406373952,35.18,80754.57,1.1,0.02374,2e-05,4.04631]
[1778406374400,35.18,80754.57,1.1,0.02374,2e-05,4.04631]
[1778406374411,35.18,80754.57,1.1,0.02374,2e-05,4.04631]
[1778406374904,35.18,80754.64,1.1,0.02374,2e-05,4.04663]
[1778406374911,35.18,80754.64,1.1,0.02374,2e-05,4.04663]
[1778406375384,35.18,80754.64,1.1,0.02374,2e-05,4.04663]
[1778406375391,35.18,80754.64,1.1,0.02374,2e-05,4.04663]
[1778406375800,35.18,80754.93,1.1,0.02375,2e-05,4.04765]
[1778406375808,35.18,80754.93,1.1,0.02375,2e-05,4.04765]
[1778406376212,35.18,80754.93,1.1,0.02375,2e-05,4.04765]
[1778406376219,35.18,80754.93,1.1,0.02375,2e-05,4.04765]
[1778406376694,35.18,80754.93,1.1,0.02375,2e-05,4.04765]
[1778406376701,35.18,80754.93,1.1,0.02375,2e-05,4.04765]
[1778406377103,35.18,80755.26,1.1,0.02376,2e-05,4.04884]
[1778406377111,35.18,80755.26,1.1,0.02376,2e-05,4.04884]
[1778406377564,35.18,80755.26,1.1,0.02376,2e-05,4.04884]
[1778406377571,35.18,80755.26,1.1,0.02376,2e-05,4.04884]
[1778406378088,35.18,80756.51,1.1,0.02378,2e-05,4.05293]
[1778406378095,35.18,80756.51,1.1,0.02378,2e-05,4.05293]
[1778406378566,35.18,80756.51,1.1,0.02378,2e-05,4.05293]
[1778406378572,35.18,80756.51,1.1,0.02378,2e-05,4.05293]
[1778406379019,35.18,80756.33,1.1,0.02378,2e-05,4.05244]
[1778406379026,35.18,80756.33,1.1,0.02378,2e-05,4.05244]
[1778406379467,35.18,80756.33,1.1,0.02378,2e-05,4.05244]
[1778406379474,35.18,80756.33,1.1,0.02378,2e-05,4.05244]
[1778406379904,35.18,80756.04,1.1,0.02378,2e-05,4.05159]
[1778406379911,35.18,80756.04,1.1,0.02378,2e-05,4.05159]
[1778406380337,35.18,80756.04,1.1,0.02378,2e-05,4.05159]
[1778406380343,35.18,80756.04,1.1,0.02378,2e-05,4.05159]
[1778406380831,35.18,80756.0,1.1,0.02377,2e-05,4.05155]
[1778406380837,35.18,80756.0,1.1,0.02377,2e-05,4.05155]
[1778406381279,35.18,80756.0,1.1,0.02377,2e-05,4.05155]
[1778406381286,35.18,80756.0,1.1,0.02377,2e-05,4.05155]
[1778406381732,35.18,80756.0,1.1,0.02377,2e-05,4.05155]
[1778406381739,35.18,80756.0,1.1,0.02377,2e-05,4.05155]
[1778406382164,35.18,80755.97,1.1,0.02377,2e-05,4.05154]
[1778406382172,35.18,80755.97,1.1,0.02377,2e-05,4.05154]
[1778406382580,35.18,80755.97,1.1,0.02377,2e-05,4.05154]
[1778406382587,35.18,80755.97,1.1,0.02377,2e-05,4.05154]
[1778406382989,35.18,80755.64,1.1,0.02377,2e-05,4.05056]
[1778406382996,35.18,80755.64,1.1,0.02377,2e-05,4.05056]
[1778406383420,35.18,80755.64,1.1,0.02377,2e-05,4.05056]
[1778406383427,35.18,80755.64,1.1,0.02377,2e-05,4.05056]
[1778406383860,35.18,80755.64,1.1,0.02377,2e-05,4.05065]
[1778406383867,35.18,80755.64,1.1,0.02377,2e-05,4.05065]
[1778406384287,35.18,80755.64,1.1,0.02377,2e-05,4.05065]
[1778406384293,35.18,80755.64,1.1,0.02377,2e-05,4.05065]
[1778406384747,35.18,80755.64,1.1,0.02377,2e-05,4.05065]
[1778406384755,35.18,80755.64,1.1,0.02377,2e-05,4.05065]
[1778406385199,35.18,80755.93,1.1,0.02378,2e-05,4.05166]
[1778406385206,35.18,80755.93,1.1,0.02378,2e-05,4.05166]
[1778406385606,35.18,80755.93,1.1,0.02378,2e-05,4.05166]
[1778406385613,35.18,80755.93,1.1,0.02378,2e-05,4.05166]
[1778406386061,35.18,80755.93,1.1,0.02378,2e-05,4.05175]
[1778406386068,35.18,80755.93,1.1,0.02378,2e-05,4.05175]
[1778406386518,35.18,80755.93,1.1,0.02378,2e-05,4.05175]
[1778406386525,35.18,80755.93,1.1,0.02378,2e-05,4.05175]
[1778406386943,35.18,80755.89,1.1,0.02378,2e-05,4.0517]
[1778406386952,35.18,80755.89,1.1,0.02378,2e-05,4.0517]
[1778406387363,35.18,80755.89,1.1,0.02378,2e-05,4.0517]
[1778406387370,35.18,80755.89,1.1,0.02378,2e-05,4.0517]
[1778406387869,35.18,80758.32,1.1,0.02383,2e-05,4.05958]
[1778406387876,35.18,80758.32,1.1,0.02383,2e-05,4.05958]
[1778406388072,35.18,80758.32,1.1,0.02383,2e-05,4.05958]
[1778406388078,35.18,80758.32,1.2,0.02383,2e-05,4.05958]
[1778406388412,35.18,80758.04,1.2,0.02382,2e-05,4.05875]
[1778406393447,35.19,80755.66,1.2,0.02376,2e-05,4.04929]
[1778406398482,35.19,80755.42,1.2,0.02376,2e-05,4.04915]
[1778406403518,35.19,80754.72,1.2,0.02375,2e-05,4.04753]
[1778406409560,35.19,80754.51,1.2,0.02375,2e-05,4.04762]
[1778406414595,35.19,80756.74,1.2,0.0238,2e-05,4.05539]
[1778406422651,35.19,80754.59,1.2,0.02376,2e-05,4.04943]
[1778406427686,35.19,80754.97,1.2,0.02378,2e-05,4.05124]
[1778406432724,35.2,80767.23,1.2,0.02405,2e-05,4.09124]
[1778406437756,35.2,80774.14,1.2,0.02421,2e-05,4.11373]
[1778406442791,35.2,80774.29,1.2,0.02421,2e-05,4.11429]
[1778406447826,35.2,80777.08,1.2,0.02427,2e-05,4.12338]
[1778406452861,35.2,80778.12,1.2,0.02428,2e-05,4.1243]
[1778406457896,35.2,80775.41,1.2,0.02422,2e-05,4.11551]
[1778406463145,35.2,80775.78,1.2,0.02423,2e-05,4.11675]
[1778406469981,35.2,80775.95,1.2,0.02423,2e-05,4.11726]
[1778406475016,35.2,80775.8,1.2,0.02423,2e-05,4.1167]
[1778406480051,35.2,80775.91,1.2,0.02423,2e-05,4.11693]
[1778406487100,35.2,80775.95,1.2,0.02423,2e-05,4.11691]
[1778406492135,35.2,80777.94,1.2,0.02428,2e-05,4.12328]
[1778406499185,35.2,80778.72,1.2,0.02429,2e-05,4.1257]
[1778406504220,35.19,80786.1,1.2,0.02446,2e-05,4.14948]
[1778406509255,35.19,80788.59,1.2,0.02451,2e-05,4.15728]
[1778406514290,35.19,80788.78,1.2,0.0245,2e-05,4.15504]
[1778406519325,35.19,80788.95,1.2,0.0245,2e-05,4.15515]
[1778406522030,35.19,80788.94,1.2,0.0245,2e-05,4.15494]
[1778406522471,35.19,80788.94,1.2,0.0245,2e-05,4.15494]
[1778406522477,35.19,80788.94,1.2,0.0245,2e-05,4.15494]
[1778406522885,35.19,80788.94,1.2,0.0245,2e-05,4.15494]
[1778406522892,35.19,80788.94,1.2,0.0245,2e-05,4.15494]
[1778406522572,35.19,80789.12,1.2,0.0245,2e-05,4.15544]
[1778406523314,35.19,80789.12,1.2,0.0245,2e-05,4.15544]
[1778406523320,35.19,80789.12,1.2,0.0245,2e-05,4.15544]
[1778406523761,35.19,80789.12,1.2,0.0245,2e-05,4.15544]
[1778406523768,35.19,80789.12,1.2,0.0245,2e-05,4.15544]
[1778406524170,35.19,80789.13,1.2,0.0245,2e-05,4.15534]
[1778406524176,35.19,80789.13,1.2,0.0245,2e-05,4.15534]
[1778406524586,35.19,80789.13,1.2,0.0245,2e-05,4.15534]
[1778406524598,35.19,80789.13,1.2,0.0245,2e-05,4.15534]
[1778406525043,35.19,80789.29,1.2,0.0245,2e-05,4.15573]
[1778406525051,35.19,80789.29,1.2,0.0245,2e-05,4.15573]
[1778406525483,35.19,80789.29,1.2,0.0245,2e-05,4.15573]
[1778406525491,35.19,80789.29,1.2,0.0245,2e-05,4.15573]
[1778406525940,35.19,80789.29,1.2,0.0245,2e-05,4.15573]
[1778406525947,35.19,80789.32,1.2,0.0245,2e-05,4.1557]
[1778406526362,35.19,80789.32,1.2,0.0245,2e-05,4.1557]
[1778406526369,35.19,80789.32,1.2,0.0245,2e-05,4.1557]
[1778406526793,35.19,80789.32,1.2,0.0245,2e-05,4.1557]
[1778406526800,35.19,80789.32,1.2,0.0245,2e-05,4.1557]
[1778406527250,35.19,80789.22,1.2,0.0245,2e-05,4.15524]
[1778406527256,35.19,80789.22,1.2,0.0245,2e-05,4.15524]
[1778406527686,35.19,80789.22,1.2,0.0245,2e-05,4.15524]
[1778406527694,35.19,80789.22,1.2,0.0245,2e-05,4.15524]
[1778406528112,35.19,80789.17,1.2,0.0245,2e-05,4.15494]
[1778406528120,35.19,80789.17,1.2,0.0245,2e-05,4.15494]
[1778406528563,35.19,80789.17,1.2,0.0245,2e-05,4.15494]
[1778406528570,35.19,80789.17,1.2,0.0245,2e-05,4.15494]
[1778406529009,35.19,80789.17,1.2,0.0245,2e-05,4.15481]
[1778406529017,35.19,80789.17,1.2,0.0245,2e-05,4.15481]
[1778406529424,35.19,80789.17,1.2,0.0245,2e-05,4.15481]
[1778406529431,35.19,80789.17,1.2,0.0245,2e-05,4.15481]
[1778406529848,35.19,80789.17,1.2,0.0245,2e-05,4.15481]
[1778406529855,35.19,80789.17,1.2,0.0245,2e-05,4.15481]
[1778406530288,35.19,80789.17,1.2,0.0245,2e-05,4.15468]
[1778406530294,35.19,80789.17,1.2,0.0245,2e-05,4.15468]
[1778406530703,35.19,80789.17,1.2,0.0245,2e-05,4.15468]
[1778406530711,35.19,80789.17,1.2,0.0245,2e-05,4.15468]
[1778406531149,35.19,80789.27,1.2,0.0245,2e-05,4.15487]
[1778406531155,35.19,80789.27,1.2,0.0245,2e-05,4.15487]
[1778406531692,35.19,80789.27,1.2,0.0245,2e-05,4.15487]
[1778406531704,35.19,80789.27,1.2,0.0245,2e-05,4.15487]
[1778406532177,35.19,80789.29,1.2,0.0245,2e-05,4.1548]
[1778406532183,35.19,80789.29,1.2,0.0245,2e-05,4.1548]
[1778406532625,35.19,80789.29,1.2,0.0245,2e-05,4.1548]
[1778406532633,35.19,80789.29,1.2,0.0245,2e-05,4.1548]
[1778406533080,35.19,80789.32,1.2,0.0245,2e-05,4.15477]
[1778406533087,35.19,80789.32,1.2,0.0245,2e-05,4.15477]
[1778406533490,35.19,80789.32,1.2,0.0245,2e-05,4.15477]
[1778406533497,35.19,80789.32,1.2,0.0245,2e-05,4.15477]
[1778406533943,35.19,80789.32,1.2,0.0245,2e-05,4.15477]
[1778406533949,35.19,80789.32,1.2,0.0245,2e-05,4.15477]
[1778406534366,35.19,80789.22,1.2,0.02449,2e-05,4.15431]
[1778406534372,35.19,80789.22,1.2,0.02449,2e-05,4.15431]
[1778406534809,35.19,80789.22,1.2,0.02449,2e-05,4.15431]
[1778406534816,35.19,80789.22,1.2,0.02449,2e-05,4.15431]
[1778406535275,35.19,80789.32,1.2,0.02449,2e-05,4.1545]
[1778406535282,35.19,80789.32,1.2,0.02449,2e-05,4.1545]
[1778406535694,35.19,80789.32,1.2,0.02449,2e-05,4.1545]
[1778406535701,35.19,80789.32,1.2,0.02449,2e-05,4.1545]
[1778406536145,35.19,80789.32,1.2,0.02449,2e-05,4.15437]
[1778406536152,35.19,80789.32,1.2,0.02449,2e-05,4.15437]
[1778406536574,35.19,80789.32,1.2,0.02449,2e-05,4.15437]
[1778406536582,35.19,80789.32,1.2,0.02449,2e-05,4.15437]
[1778406537010,35.19,80789.1,1.2,0.02449,2e-05,4.15351]
[1778406537016,35.19,80789.1,1.2,0.02449,2e-05,4.15351]
[1778406537423,35.19,80789.1,1.2,0.02449,2e-05,4.15351]
[1778406537431,35.19,80789.1,1.2,0.02449,2e-05,4.15351]
[1778406537879,35.19,80789.1,1.2,0.02449,2e-05,4.15351]
[1778406537886,35.19,80789.1,1.2,0.02449,2e-05,4.15351]
[1778406538323,35.19,80789.1,1.2,0.02449,2e-05,4.15338]
[1778406538330,35.19,80789.1,1.2,0.02449,2e-05,4.15338]
[1778406538761,35.19,80789.1,1.2,0.02449,2e-05,4.15338]
[1778406538768,35.19,80789.1,1.2,0.02449,2e-05,4.15338]
[1778406539204,35.19,80789.18,1.2,0.02449,2e-05,4.15351]
[1778406539210,35.19,80789.18,1.2,0.02449,2e-05,4.15351]
[1778406539655,35.19,80789.18,1.2,0.02449,2e-05,4.15351]
[1778406539662,35.19,80789.18,1.2,0.02449,2e-05,4.15351]
[1778406540149,35.19,80788.77,1.2,0.02448,2e-05,4.15203]
[1778406540156,35.19,80788.77,1.2,0.02448,2e-05,4.15203]
[1778406540603,35.19,80788.77,1.2,0.02448,2e-05,4.15203]
[1778406540610,35.19,80788.77,1.2,0.02448,2e-05,4.15203]
[1778406541033,35.19,80788.7,1.2,0.02447,2e-05,4.15167]
[1778406541040,35.19,80788.7,1.2,0.02447,2e-05,4.15167]
[1778406541526,35.19,80788.7,1.2,0.02447,2e-05,4.15167]
[1778406541533,35.19,80788.7,1.2,0.02447,2e-05,4.15167]
[1778406541943,35.19,80788.7,1.2,0.02447,2e-05,4.15167]
[1778406541951,35.19,80788.7,1.2,0.02447,2e-05,4.15167]
[1778406542384,35.19,80788.74,1.2,0.02447,2e-05,4.15167]
[1778406542487,35.19,80787.82,1.2,0.02445,2e-05,4.14854]
[1778406547522,35.18,80780.98,1.2,0.0243,2e-05,4.12586]
[1778406552557,35.18,80780.6,1.2,0.02429,2e-05,4.12439]
[1778406553197,35.18,80780.6,1.2,0.02429,2e-05,4.12439]
[1778406553647,35.18,80780.6,1.2,0.02429,2e-05,4.12439]
[1778406553654,35.18,80780.6,1.2,0.02429,2e-05,4.12439]
[1778406553748,35.18,80780.6,1.2,0.02429,2e-05,4.12436]
[1778406554092,35.18,80780.6,1.2,0.02429,2e-05,4.12436]
[1778406554099,35.18,80780.6,1.2,0.02429,2e-05,4.12436]
[1778406554538,35.18,80780.6,1.2,0.02429,2e-05,4.12436]
[1778406554545,35.18,80780.6,1.2,0.02429,2e-05,4.12436]
[1778406554996,35.18,80780.6,1.2,0.02429,2e-05,4.12428]
[1778406555003,35.18,80780.6,1.2,0.02429,2e-05,4.12428]
[1778406555415,35.18,80780.6,1.2,0.02429,2e-05,4.12428]
[1778406555423,35.18,80780.6,1.2,0.02429,2e-05,4.12428]
[1778406555888,35.18,80780.6,1.2,0.02429,2e-05,4.12428]
[1778406555895,35.18,80780.6,1.2,0.02429,2e-05,4.12428]
[1778406556316,35.18,80780.49,1.2,0.02428,2e-05,4.12385]
[1778406556323,35.18,80780.49,1.2,0.02428,2e-05,4.12385]
[1778406556725,35.18,80780.49,1.2,0.02428,2e-05,4.12385]
[1778406556732,35.18,80780.49,1.2,0.02428,2e-05,4.12385]
[1778406557177,35.18,80780.49,1.2,0.02428,2e-05,4.12377]
[1778406557184,35.18,80780.49,1.2,0.02428,2e-05,4.12377]
[1778406557685,35.18,80780.49,1.2,0.02428,2e-05,4.12377]
[1778406557692,35.18,80780.49,1.2,0.02428,2e-05,4.12377]
[1778406558124,35.18,80780.38,1.2,0.02428,2e-05,4.12334]
[1778406558131,35.18,80780.38,1.2,0.02428,2e-05,4.12334]
[1778406558534,35.18,80780.38,1.2,0.02428,2e-05,4.12334]
[1778406558541,35.18,80780.38,1.2,0.02428,2e-05,4.12334]
[1778406559034,35.18,80780.38,1.2,0.02428,2e-05,4.12327]
[1778406559041,35.18,80780.38,1.2,0.02428,2e-05,4.12327]
[1778406559482,35.18,80780.38,1.2,0.02428,2e-05,4.12327]
[1778406559489,35.18,80780.38,1.2,0.02428,2e-05,4.12327]
[1778406559911,35.18,80780.38,1.2,0.02428,2e-05,4.12327]
[1778406559917,35.18,80780.38,1.2,0.02428,2e-05,4.12327]
[1778406560359,35.18,80780.24,1.2,0.02427,2e-05,4.12274]
[1778406560366,35.18,80780.24,1.2,0.02427,2e-05,4.12274]
[1778406560817,35.18,80780.24,1.2,0.02427,2e-05,4.12274]
[1778406560824,35.18,80780.24,1.2,0.02427,2e-05,4.12274]
[1778406561252,35.18,80780.21,1.2,0.02427,2e-05,4.12256]
[1778406561259,35.18,80780.21,1.2,0.02427,2e-05,4.12256]
[1778406561670,35.18,80780.21,1.2,0.02427,2e-05,4.12256]
[1778406561678,35.18,80780.21,1.2,0.02427,2e-05,4.12256]
[1778406562122,35.18,80780.25,1.2,0.02427,2e-05,4.12262]
[1778406562129,35.18,80780.25,1.2,0.02427,2e-05,4.12262]
[1778406562568,35.18,80780.25,1.2,0.02427,2e-05,4.12262]
[1778406562574,35.18,80780.25,1.2,0.02427,2e-05,4.12262]
[1778406562988,35.18,80780.25,1.2,0.02427,2e-05,4.12254]
[1778406562995,35.18,80780.25,1.2,0.02427,2e-05,4.12254]
[1778406563444,35.18,80780.25,1.2,0.02427,2e-05,4.12254]
[1778406563450,35.18,80780.25,1.2,0.02427,2e-05,4.12254]
[1778406563900,35.18,80780.25,1.2,0.02427,2e-05,4.12254]
[1778406563907,35.18,80780.25,1.2,0.02427,2e-05,4.12254]
[1778406564312,35.18,80780.25,1.2,0.02427,2e-05,4.1225]
[1778406564320,35.18,80780.25,1.2,0.02427,2e-05,4.1225]
[1778406564772,35.18,80780.25,1.2,0.02427,2e-05,4.1225]
[1778406564779,35.18,80780.25,1.2,0.02427,2e-05,4.1225]
[1778406565194,35.18,80780.25,1.2,0.02427,2e-05,4.12243]
[1778406565201,35.18,80780.25,1.2,0.02427,2e-05,4.12243]
[1778406565661,35.18,80780.25,1.2,0.02427,2e-05,4.12243]
[1778406565668,35.18,80780.25,1.2,0.02427,2e-05,4.12243]
[1778406566123,35.18,80780.25,1.2,0.02427,2e-05,4.12235]
[1778406566130,35.18,80780.25,1.2,0.02427,2e-05,4.12235]
[1778406566578,35.18,80780.25,1.2,0.02427,2e-05,4.12235]
[1778406566585,35.18,80780.25,1.2,0.02427,2e-05,4.12235]
[1778406566994,35.18,80784.24,1.2,0.02436,2e-05,4.13525]
[1778406567002,35.18,80784.24,1.2,0.02436,2e-05,4.13525]
[1778406567454,35.18,80784.24,1.2,0.02436,2e-05,4.13525]
[1778406567461,35.18,80784.24,1.2,0.02436,2e-05,4.13525]
[1778406567880,35.18,80784.24,1.2,0.02436,2e-05,4.13525]
[1778406567887,35.18,80784.24,1.2,0.02436,2e-05,4.13525]
[1778406568322,35.18,80790.38,1.2,0.0245,2e-05,4.15521]
[1778406568329,35.18,80790.38,1.2,0.0245,2e-05,4.15521]
[1778406568772,35.18,80790.38,1.2,0.0245,2e-05,4.15521]
[1778406568778,35.18,80790.38,1.2,0.0245,2e-05,4.15521]
[1778406569227,35.18,80791.12,1.2,0.02451,2e-05,4.15749]
[1778406569234,35.18,80791.12,1.2,0.02451,2e-05,4.15749]
[1778406569670,35.18,80791.12,1.2,0.02451,2e-05,4.15749]
[1778406570112,35.18,80791.09,1.2,0.02451,2e-05,4.15726]
[1778406570119,35.18,80791.09,1.2,0.02451,2e-05,4.15726]
[1778406570535,35.18,80791.09,1.2,0.02451,2e-05,4.15726]
[1778406570542,35.18,80791.09,1.2,0.02451,2e-05,4.15726]
[1778406570943,35.18,80791.09,1.2,0.02451,2e-05,4.15726]
[1778406570951,35.18,80791.09,1.2,0.02451,2e-05,4.15726]
[1778406571361,35.18,80791.09,1.2,0.02451,2e-05,4.15712]
[1778406571368,35.18,80791.09,1.2,0.02451,2e-05,4.15712]
[1778406571785,35.18,80791.09,1.2,0.02451,2e-05,4.15712]
[1778406571792,35.18,80791.09,1.2,0.02451,2e-05,4.15712]
[1778406572227,35.18,80791.13,1.2,0.0245,2e-05,4.15468]
[1778406572234,35.18,80791.13,1.2,0.0245,2e-05,4.15468]
[1778406572704,35.18,80791.13,1.2,0.0245,2e-05,4.15468]
[1778406572710,35.18,80791.13,1.2,0.0245,2e-05,4.15468]
[1778406573128,35.18,80791.48,1.2,0.02451,2e-05,4.15569]
[1778406573134,35.18,80791.48,1.2,0.02451,2e-05,4.15569]
[1778406573555,35.18,80791.48,1.2,0.02451,2e-05,4.15569]
[1778406573561,35.18,80791.48,1.2,0.02451,2e-05,4.15569]
[1778406574002,35.18,80791.52,1.2,0.02451,2e-05,4.15569]
[1778406574008,35.18,80791.52,1.2,0.02451,2e-05,4.15569]
[1778406574444,35.18,80791.52,1.2,0.02451,2e-05,4.15569]
[1778406574451,35.18,80791.52,1.2,0.02451,2e-05,4.15569]
[1778406574855,35.18,80791.52,1.2,0.02451,2e-05,4.15569]
[1778406574862,35.18,80791.52,1.2,0.02451,2e-05,4.15569]
[1778406575233,35.18,80791.48,1.2,0.0245,2e-05,4.15546]
[1778406575240,35.18,80791.48,1.3,0.0245,2e-05,4.15546]
[1778406575724,35.18,80789.12,1.3,0.02445,2e-05,4.14762]
[1778406583782,35.18,80789.78,1.3,0.02446,2e-05,4.1491]
[1778406589828,35.18,80790.82,1.3,0.02448,2e-05,4.15192]
[1778406595870,35.18,80788.12,1.3,0.02441,2e-05,4.1426]
[1778406600978,35.18,80782.79,1.3,0.02429,2e-05,4.12499]
[1778406606947,35.17,80779.44,1.3,0.02422,2e-05,4.11376]
[1778406611983,35.17,80777.4,1.3,0.02417,2e-05,4.10697]
[1778406615763,35.17,80777.47,1.3,0.02417,2e-05,4.10714]
[1778406616013,35.17,80777.22,1.3,0.02416,2e-05,4.10631]
[1778406616213,35.17,80777.22,1.3,0.02416,2e-05,4.10631]
[1778406616220,35.17,80777.22,1.3,0.02416,2e-05,4.10631]
[1778406616664,35.17,80777.22,1.3,0.02416,2e-05,4.10631]
[1778406616671,35.17,80777.22,1.3,0.02416,2e-05,4.10631]
[1778406617116,35.17,80777.22,1.3,0.02416,2e-05,4.10626]
[1778406617124,35.17,80777.22,1.3,0.02416,2e-05,4.10626]
[1778406617523,35.17,80777.22,1.3,0.02416,2e-05,4.10626]
[1778406617530,35.17,80777.22,1.3,0.02416,2e-05,4.10626]
[1778406618178,35.17,80777.22,1.3,0.02416,2e-05,4.10621]
[1778406618184,35.17,80777.22,1.3,0.02416,2e-05,4.10621]
[1778406618607,35.17,80777.22,1.3,0.02416,2e-05,4.10621]
[1778406618614,35.17,80777.22,1.3,0.02416,2e-05,4.10621]
[1778406619042,35.17,80777.37,1.3,0.02417,2e-05,4.10665]
[1778406619049,35.17,80777.37,1.3,0.02417,2e-05,4.10665]
[1778406619525,35.17,80777.37,1.3,0.02417,2e-05,4.10665]
[1778406619532,35.17,80777.37,1.3,0.02417,2e-05,4.10665]
[1778406620012,35.17,80777.37,1.3,0.02417,2e-05,4.10665]
[1778406620019,35.17,80777.37,1.3,0.02417,2e-05,4.10665]
[1778406620433,35.17,80777.37,1.3,0.02417,2e-05,4.10661]
[1778406620440,35.17,80777.37,1.3,0.02417,2e-05,4.10661]
[1778406620943,35.17,80777.37,1.3,0.02417,2e-05,4.10661]
[1778406620950,35.17,80777.37,1.3,0.02417,2e-05,4.10661]
[1778406621381,35.17,80777.37,1.3,0.02417,2e-05,4.10656]
[1778406621389,35.17,80777.37,1.3,0.02417,2e-05,4.10656]
[1778406621831,35.17,80777.37,1.3,0.02417,2e-05,4.10656]
[1778406621839,35.17,80777.37,1.3,0.02417,2e-05,4.10656]
[1778406622278,35.17,80777.37,1.3,0.02417,2e-05,4.10652]
[1778406622286,35.17,80777.37,1.3,0.02417,2e-05,4.10652]
[1778406622717,35.17,80777.37,1.3,0.02417,2e-05,4.10652]
[1778406622724,35.17,80777.37,1.3,0.02417,2e-05,4.10652]
[1778406623135,35.17,80777.36,1.3,0.02416,2e-05,4.10645]
[1778406623142,35.17,80777.36,1.3,0.02416,2e-05,4.10645]
[1778406623584,35.17,80777.36,1.3,0.02416,2e-05,4.10645]
[1778406623591,35.17,80777.36,1.3,0.02416,2e-05,4.10645]
[1778406624038,35.17,80777.36,1.3,0.02416,2e-05,4.10645]
[1778406624044,35.17,80777.36,1.3,0.02416,2e-05,4.10641]
[1778406624509,35.17,80777.36,1.3,0.02416,2e-05,4.10641]
[1778406624516,35.17,80777.36,1.3,0.02416,2e-05,4.10641]
[1778406624949,35.17,80777.36,1.3,0.02416,2e-05,4.10641]
[1778406624956,35.17,80777.36,1.3,0.02416,2e-05,4.10641]
[1778406625369,35.17,80777.36,1.3,0.02416,2e-05,4.10637]
[1778406625375,35.17,80777.36,1.3,0.02416,2e-05,4.10637]
[1778406625822,35.17,80777.36,1.3,0.02416,2e-05,4.10637]
[1778406625828,35.17,80777.36,1.3,0.02416,2e-05,4.10637]
[1778406626250,35.17,80777.36,1.3,0.02416,2e-05,4.10633]
[1778406626256,35.17,80777.36,1.3,0.02416,2e-05,4.10633]
[1778406626674,35.17,80777.36,1.3,0.02416,2e-05,4.10633]
[1778406626680,35.17,80777.36,1.3,0.02416,2e-05,4.10633]
[1778406627151,35.17,80777.36,1.3,0.02416,2e-05,4.1063]
[1778406627158,35.17,80777.36,1.3,0.02416,2e-05,4.1063]
[1778406627600,35.17,80777.36,1.3,0.02416,2e-05,4.1063]
[1778406627607,35.17,80777.36,1.3,0.02416,2e-05,4.1063]
[1778406628053,35.17,80777.36,1.3,0.02416,2e-05,4.10626]
[1778406628060,35.17,80777.36,1.3,0.02416,2e-05,4.10626]
[1778406628505,35.17,80777.36,1.3,0.02416,2e-05,4.10626]
[1778406628512,35.17,80777.36,1.3,0.02416,2e-05,4.10626]
[1778406628930,35.17,80777.36,1.3,0.02416,2e-05,4.10626]
[1778406628936,35.17,80777.36,1.3,0.02416,2e-05,4.10626]
[1778406629383,35.17,80778.05,1.3,0.02418,2e-05,4.10846]
[1778406629389,35.17,80778.05,1.3,0.02418,2e-05,4.10846]
[1778406629821,35.17,80778.05,1.3,0.02418,2e-05,4.10846]
[1778406629827,35.17,80778.05,1.3,0.02418,2e-05,4.10846]
[1778406630249,35.17,80778.05,1.3,0.02418,2e-05,4.10843]
[1778406630255,35.17,80778.05,1.3,0.02418,2e-05,4.10843]
[1778406630678,35.17,80778.05,1.3,0.02418,2e-05,4.10843]
[1778406630684,35.17,80778.05,1.3,0.02418,2e-05,4.10843]
[1778406631125,35.17,80778.05,1.3,0.02418,2e-05,4.1084]
[1778406631132,35.17,80778.05,1.3,0.02418,2e-05,4.1084]
[1778406631572,35.17,80778.05,1.3,0.02418,2e-05,4.1084]
[1778406631579,35.17,80778.05,1.3,0.02418,2e-05,4.1084]
[1778406632098,35.17,80778.12,1.3,0.02417,2e-05,4.10618]
[1778406632104,35.17,80778.12,1.3,0.02417,2e-05,4.10618]
[1778406632540,35.17,80778.12,1.3,0.02417,2e-05,4.10618]
[1778406632546,35.17,80778.12,1.3,0.02417,2e-05,4.10618]
[1778406632981,35.17,80778.12,1.3,0.02417,2e-05,4.10618]
[1778406632988,35.17,80778.12,1.3,0.02417,2e-05,4.10618]
[1778406633444,35.17,80778.12,1.3,0.02417,2e-05,4.10615]
[1778406633451,35.17,80778.12,1.3,0.02417,2e-05,4.10615]
[1778406633924,35.17,80778.12,1.3,0.02417,2e-05,4.10615]
[1778406633931,35.17,80778.12,1.3,0.02417,2e-05,4.10615]
[1778406634382,35.17,80778.12,1.3,0.02417,2e-05,4.10613]
[1778406634391,35.17,80778.12,1.3,0.02417,2e-05,4.10613]
[1778406634793,35.17,80778.12,1.3,0.02417,2e-05,4.10613]
[1778406634800,35.17,80778.12,1.3,0.02417,2e-05,4.10613]
[1778406635250,35.17,80778.01,1.3,0.02416,2e-05,4.10575]
[1778406635256,35.17,80778.01,1.3,0.02416,2e-05,4.10575]
[1778406635685,35.17,80778.01,1.3,0.02416,2e-05,4.10575]
[1778406635692,35.17,80778.01,1.3,0.02416,2e-05,4.10575]
[1778406636105,35.17,80778.01,1.3,0.02416,2e-05,4.10574]
[1778406636112,35.17,80778.01,1.3,0.02416,2e-05,4.10574]
[1778406636619,35.17,80778.01,1.3,0.02416,2e-05,4.10574]
[1778406636626,35.17,80778.01,1.3,0.02416,2e-05,4.10574]
[1778406637045,35.17,80778.01,1.3,0.02416,2e-05,4.10574]
[1778406637052,35.17,80778.01,1.3,0.02416,2e-05,4.10574]
[1778406637508,35.17,80778.01,1.3,0.02416,2e-05,4.10572]
[1778406637516,35.17,80778.01,1.3,0.02416,2e-05,4.10572]
[1778406637763,35.17,80778.01,1.3,0.02416,2e-05,4.10572]
[1778406637770,35.17,80778.01,1.4,0.02416,2e-05,4.10572]
[1778406637856,35.17,80778.01,1.4,0.02416,2e-05,4.1057]
[1778406643201,35.17,80779.25,1.4,0.02419,2e-05,4.10982]
[1778406648236,35.17,80777.04,1.4,0.02414,2e-05,4.10278]
[1778406658306,35.17,80777.25,1.4,0.02415,2e-05,4.10391]
[1778406666363,35.17,80776.65,1.4,0.02414,2e-05,4.10234]
[1778406672405,35.18,80776.62,1.4,0.02414,2e-05,4.10254]
[1778406684489,35.18,80776.61,1.4,0.02415,2e-05,4.10312]
[1778406691538,35.18,80776.61,1.4,0.02413,2e-05,4.10105]
[1778406698587,35.18,80778.96,1.4,0.02419,2e-05,4.10902]
[1778406706643,35.18,80776.69,1.4,0.02414,2e-05,4.10198]
[1778406713692,35.18,80776.29,1.4,0.02413,2e-05,4.10105]
[1778406719734,35.18,80776.44,1.4,0.02414,2e-05,4.10185]
[1778406726783,35.18,80774.95,1.4,0.02411,2e-05,4.09737]
[1778406733834,35.18,80773.38,1.4,0.02408,2e-05,4.09272]
[1778406740422,35.18,80773.41,1.4,0.02408,2e-05,4.09306]
[1778406740777,35.18,80773.41,1.4,0.02408,2e-05,4.09306]
[1778406740878,35.18,80773.41,1.4,0.02408,2e-05,4.09323]
[1778406741204,35.18,80773.41,1.4,0.02408,2e-05,4.09323]
[1778406741211,35.18,80773.41,1.4,0.02408,2e-05,4.09323]
[1778406741632,35.18,80773.41,1.4,0.02408,2e-05,4.09323]
[1778406741639,35.18,80773.41,1.4,0.02408,2e-05,4.09323]
[1778406742045,35.18,80773.41,1.4,0.02408,2e-05,4.09323]
[1778406742052,35.18,80773.41,1.4,0.02408,2e-05,4.09323]
[1778406742454,35.18,80773.41,1.4,0.02408,2e-05,4.09325]
[1778406742460,35.18,80773.41,1.4,0.02408,2e-05,4.09325]
[1778406742904,35.18,80773.41,1.4,0.02408,2e-05,4.09325]
[1778406742910,35.18,80773.41,1.4,0.02408,2e-05,4.09325]
[1778406743355,35.18,80773.41,1.4,0.02408,2e-05,4.09327]
[1778406743362,35.18,80773.41,1.4,0.02408,2e-05,4.09327]
[1778406743801,35.18,80773.41,1.4,0.02408,2e-05,4.09327]
[1778406743808,35.18,80773.41,1.4,0.02408,2e-05,4.09327]
[1778406744252,35.18,80773.41,1.4,0.02408,2e-05,4.09329]
[1778406744259,35.18,80773.41,1.4,0.02408,2e-05,4.09329]
[1778406744743,35.18,80773.41,1.4,0.02408,2e-05,4.09329]
[1778406744750,35.18,80773.41,1.4,0.02408,2e-05,4.09329]
[1778406745161,35.18,80773.41,1.4,0.02408,2e-05,4.09331]
[1778406745168,35.18,80773.41,1.4,0.02408,2e-05,4.09331]
[1778406745606,35.18,80773.41,1.4,0.02408,2e-05,4.09331]
[1778406745613,35.18,80773.41,1.4,0.02408,2e-05,4.09331]
[1778406746086,35.18,80773.41,1.4,0.02408,2e-05,4.09331]
[1778406746093,35.18,80773.41,1.4,0.02408,2e-05,4.09331]
[1778406746531,35.18,80773.41,1.4,0.02408,2e-05,4.09333]
[1778406746538,35.18,80773.41,1.4,0.02408,2e-05,4.09333]
[1778406746943,35.18,80773.41,1.4,0.02408,2e-05,4.09333]
[1778406746950,35.18,80773.41,1.4,0.02408,2e-05,4.09333]
[1778406747433,35.18,80773.41,1.4,0.02408,2e-05,4.09335]
[1778406747440,35.18,80773.41,1.4,0.02408,2e-05,4.09335]
[1778406747954,35.18,80773.41,1.4,0.02408,2e-05,4.09335]
[1778406747961,35.18,80773.41,1.4,0.02408,2e-05,4.09335]
[1778406748384,35.18,80773.83,1.4,0.02409,2e-05,4.09472]
[1778406748391,35.18,80773.83,1.4,0.02409,2e-05,4.09472]
[1778406748808,35.18,80773.83,1.4,0.02409,2e-05,4.09472]
[1778406748816,35.18,80773.83,1.4,0.02409,2e-05,4.09472]
[1778406749252,35.18,80773.83,1.4,0.02409,2e-05,4.09474]
[1778406749260,35.18,80773.83,1.4,0.02409,2e-05,4.09474]
[1778406749694,35.18,80773.83,1.4,0.02409,2e-05,4.09474]
[1778406749701,35.18,80773.83,1.4,0.02409,2e-05,4.09474]
[1778406750108,35.18,80773.83,1.4,0.02409,2e-05,4.09474]
[1778406750115,35.18,80773.83,1.4,0.02409,2e-05,4.09474]
[1778406750537,35.18,80773.83,1.4,0.02409,2e-05,4.09475]
[1778406750543,35.18,80773.83,1.4,0.02409,2e-05,4.09475]
[1778406750964,35.18,80773.83,1.4,0.02409,2e-05,4.09475]
[1778406750971,35.18,80773.83,1.4,0.02409,2e-05,4.09475]
[1778406751419,35.18,80773.83,1.4,0.02408,2e-05,4.09235]
[1778406751426,35.18,80773.83,1.4,0.02408,2e-05,4.09235]
[1778406751944,35.18,80773.83,1.4,0.02408,2e-05,4.09235]
[1778406751951,35.18,80773.83,1.4,0.02408,2e-05,4.09235]
[1778406752390,35.18,80773.79,1.4,0.02408,2e-05,4.09224]
[1778406752398,35.18,80773.79,1.4,0.02408,2e-05,4.09224]
[1778406752800,35.18,80773.79,1.4,0.02408,2e-05,4.09224]
[1778406752806,35.18,80773.79,1.4,0.02408,2e-05,4.09224]
[1778406753252,35.18,80773.83,1.4,0.02408,2e-05,4.09238]
[1778406753258,35.18,80773.83,1.4,0.02408,2e-05,4.09238]
[1778406753666,35.18,80773.83,1.4,0.02408,2e-05,4.09238]
[1778406753673,35.18,80773.83,1.4,0.02408,2e-05,4.09238]
[1778406754102,35.18,80773.83,1.4,0.02408,2e-05,4.09238]
[1778406754109,35.18,80773.83,1.4,0.02408,2e-05,4.09238]
[1778406754620,35.18,80773.83,1.4,0.02408,2e-05,4.0924]
[1778406754627,35.18,80773.83,1.4,0.02408,2e-05,4.0924]
[1778406755177,35.18,80773.83,1.4,0.02408,2e-05,4.09241]
[1778406755184,35.18,80773.83,1.4,0.02408,2e-05,4.09241]
[1778406755598,35.18,80773.83,1.4,0.02408,2e-05,4.09241]
[1778406755605,35.18,80773.83,1.4,0.02408,2e-05,4.09241]
[1778406756044,35.18,80773.83,1.4,0.02408,2e-05,4.09241]
[1778406756051,35.18,80773.83,1.4,0.02408,2e-05,4.09241]
[1778406756523,35.18,80773.83,1.4,0.02408,2e-05,4.09243]
[1778406756530,35.18,80773.83,1.4,0.02408,2e-05,4.09243]
[1778406757045,35.18,80773.83,1.4,0.02408,2e-05,4.09243]
[1778406757052,35.18,80773.83,1.4,0.02408,2e-05,4.09243]
[1778406757452,35.18,80773.83,1.4,0.02408,2e-05,4.09245]
[1778406757458,35.18,80773.83,1.4,0.02408,2e-05,4.09245]
[1778406757903,35.18,80773.83,1.4,0.02408,2e-05,4.09245]
[1778406757910,35.18,80773.83,1.4,0.02408,2e-05,4.09245]
[1778406758318,35.18,80773.83,1.4,0.02408,2e-05,4.09246]
[1778406758325,35.18,80773.83,1.4,0.02408,2e-05,4.09246]
[1778406758726,35.18,80773.83,1.4,0.02408,2e-05,4.09246]
[1778406758732,35.18,80773.83,1.4,0.02408,2e-05,4.09246]
[1778406759177,35.18,80773.83,1.4,0.02408,2e-05,4.09248]
[1778406759184,35.18,80773.83,1.4,0.02408,2e-05,4.09248]
[1778406759638,35.18,80773.83,1.4,0.02408,2e-05,4.09248]
[1778406759645,35.18,80773.83,1.4,0.02408,2e-05,4.09248]
[1778406760127,35.18,80773.83,1.4,0.02408,2e-05,4.09248]
[1778406760134,35.18,80773.83,1.4,0.02408,2e-05,4.09248]
[1778406760536,35.18,80773.83,1.4,0.02408,2e-05,4.09249]
[1778406760543,35.18,80773.83,1.4,0.02408,2e-05,4.09249]
[1778406760981,35.18,80773.83,1.4,0.02408,2e-05,4.09249]
[1778406760988,35.18,80773.83,1.4,0.02408,2e-05,4.09249]
[1778406761414,35.18,80773.83,1.4,0.02408,2e-05,4.09251]
[1778406761422,35.18,80773.83,1.4,0.02408,2e-05,4.09251]
[1778406761876,35.18,80773.83,1.4,0.02408,2e-05,4.09251]
[1778406761883,35.18,80773.83,1.4,0.02408,2e-05,4.09251]
[1778406762315,35.18,80773.83,1.4,0.02408,2e-05,4.09253]
[1778406762321,35.18,80773.83,1.4,0.02408,2e-05,4.09253]
[1778406762761,35.18,80773.83,1.4,0.02408,2e-05,4.09253]
[1778406762768,35.18,80773.83,1.4,0.02408,2e-05,4.09253]
[1778406762819,35.18,80773.83,1.4,0.02408,2e-05,4.09253]
[1778406762825,35.18,80773.83,1.5,0.02408,2e-05,4.09253]
[1778406763037,35.18,80773.65,1.5,0.02407,2e-05,4.09196]
[1778406770086,35.18,80773.54,1.5,0.02407,2e-05,4.09196]
[1778406782170,35.19,80773.54,1.5,0.02408,2e-05,4.09256]
[1778406787207,35.19,80770.93,1.5,0.02402,2e-05,4.08438]
[1778406792244,35.19,80761.84,1.5,0.02382,2e-05,4.05551]
[1778406798286,35.19,80762.07,1.5,0.02383,2e-05,4.05692]
[1778406803197,35.19,80762.07,1.5,0.02384,2e-05,4.05714]
[1778406803605,35.19,80761.92,1.5,0.02383,2e-05,4.05687]
[1778406803612,35.19,80761.92,1.5,0.02383,2e-05,4.05687]
[1778406804048,35.19,80761.92,1.5,0.02383,2e-05,4.05687]
[1778406804055,35.19,80761.92,1.5,0.02383,2e-05,4.05687]
[1778406804149,35.19,80761.98,1.5,0.02384,2e-05,4.05724]
[1778406804465,35.19,80761.98,1.5,0.02384,2e-05,4.05724]
[1778406804471,35.19,80761.98,1.5,0.02384,2e-05,4.05724]
[1778406804888,35.19,80761.98,1.5,0.02384,2e-05,4.05724]
[1778406804895,35.19,80761.98,1.5,0.02384,2e-05,4.05724]
[1778406805319,35.19,80761.98,1.5,0.02384,2e-05,4.05731]
[1778406805325,35.19,80761.98,1.5,0.02384,2e-05,4.05731]
[1778406805794,35.19,80761.98,1.5,0.02384,2e-05,4.05731]
[1778406805801,35.19,80761.98,1.5,0.02384,2e-05,4.05731]
[1778406806247,35.19,80761.98,1.5,0.02384,2e-05,4.05738]
[1778406806254,35.19,80761.98,1.5,0.02384,2e-05,4.05738]
[1778406806704,35.19,80761.98,1.5,0.02384,2e-05,4.05738]
[1778406806711,35.19,80761.98,1.5,0.02384,2e-05,4.05738]
[1778406807176,35.19,80761.98,1.5,0.02384,2e-05,4.05738]
[1778406807183,35.19,80761.98,1.5,0.02384,2e-05,4.05738]
[1778406807635,35.19,80761.98,1.5,0.02384,2e-05,4.05745]
[1778406807642,35.19,80761.98,1.5,0.02384,2e-05,4.05745]
[1778406808084,35.19,80761.98,1.5,0.02384,2e-05,4.05745]
[1778406808090,35.19,80761.98,1.5,0.02384,2e-05,4.05745]
[1778406808535,35.19,80762.03,1.5,0.02384,2e-05,4.05768]
[1778406808541,35.19,80762.03,1.5,0.02384,2e-05,4.05768]
[1778406808966,35.19,80762.03,1.5,0.02384,2e-05,4.05768]
[1778406808976,35.19,80762.03,1.5,0.02384,2e-05,4.05768]
[1778406809421,35.19,80762.03,1.5,0.02384,2e-05,4.05775]
[1778406809429,35.19,80762.03,1.5,0.02384,2e-05,4.05775]
[1778406809845,35.19,80762.03,1.5,0.02384,2e-05,4.05775]
[1778406809852,35.19,80762.03,1.5,0.02384,2e-05,4.05775]
[1778406810311,35.19,80762.03,1.5,0.02384,2e-05,4.05782]
[1778406810319,35.19,80762.03,1.5,0.02384,2e-05,4.05782]
[1778406810729,35.19,80762.03,1.5,0.02384,2e-05,4.05782]
[1778406810735,35.19,80762.03,1.5,0.02384,2e-05,4.05782]
[1778406811166,35.19,80762.03,1.5,0.02384,2e-05,4.05782]
[1778406811172,35.19,80762.03,1.5,0.02384,2e-05,4.05782]
[1778406811664,35.19,80762.03,1.5,0.02384,2e-05,4.05789]
[1778406811671,35.19,80762.03,1.5,0.02384,2e-05,4.05789]
[1778406812129,35.19,80762.03,1.5,0.02384,2e-05,4.05789]
[1778406812136,35.19,80762.03,1.5,0.02384,2e-05,4.05789]
[1778406812589,35.19,80762.03,1.5,0.02383,2e-05,4.05555]
[1778406812596,35.19,80762.03,1.5,0.02383,2e-05,4.05555]
[1778406813023,35.19,80762.03,1.5,0.02383,2e-05,4.05555]
[1778406813030,35.19,80762.03,1.5,0.02383,2e-05,4.05555]
[1778406813528,35.19,80762.03,1.5,0.02383,2e-05,4.05562]
[1778406813535,35.19,80762.03,1.5,0.02383,2e-05,4.05562]
[1778406813954,35.19,80762.03,1.5,0.02383,2e-05,4.05562]
[1778406813960,35.19,80762.03,1.5,0.02383,2e-05,4.05562]
[1778406814364,35.19,80761.88,1.5,0.02383,2e-05,4.05521]
[1778406814371,35.19,80761.88,1.5,0.02383,2e-05,4.05521]
[1778406814810,35.19,80761.88,1.5,0.02383,2e-05,4.05521]
[1778406814817,35.19,80761.88,1.5,0.02383,2e-05,4.05521]
[1778406815241,35.19,80761.93,1.5,0.02383,2e-05,4.05544]
[1778406815247,35.19,80761.93,1.5,0.02383,2e-05,4.05544]
[1778406815693,35.19,80761.93,1.5,0.02383,2e-05,4.05544]
[1778406815700,35.19,80761.93,1.5,0.02383,2e-05,4.05544]
[1778406816105,35.19,80761.93,1.5,0.02383,2e-05,4.05544]
[1778406816111,35.19,80761.93,1.5,0.02383,2e-05,4.05544]
[1778406816521,35.19,80761.89,1.5,0.02383,2e-05,4.05539]
[1778406816528,35.19,80761.89,1.5,0.02383,2e-05,4.05539]
[1778406816953,35.19,80761.89,1.5,0.02383,2e-05,4.05539]
[1778406816960,35.19,80761.89,1.5,0.02383,2e-05,4.05539]
[1778406817388,35.19,80761.89,1.5,0.02383,2e-05,4.05546]
[1778406817395,35.19,80761.89,1.5,0.02383,2e-05,4.05546]
[1778406817821,35.19,80761.89,1.5,0.02383,2e-05,4.05546]
[1778406817828,35.19,80761.89,1.5,0.02383,2e-05,4.05546]
[1778406818251,35.19,80760.89,1.5,0.02381,2e-05,4.05232]
[1778406818258,35.19,80760.89,1.5,0.02381,2e-05,4.05232]
[1778406818704,35.19,80760.89,1.5,0.02381,2e-05,4.05232]
[1778406818711,35.19,80760.89,1.5,0.02381,2e-05,4.05232]
[1778406819161,35.19,80760.89,1.5,0.02381,2e-05,4.05232]
[1778406819169,35.19,80760.89,1.5,0.02381,2e-05,4.05232]
[1778406819582,35.19,80760.67,1.5,0.0238,2e-05,4.05173]
[1778406819589,35.19,80760.67,1.5,0.0238,2e-05,4.05173]
[1778406819995,35.19,80760.67,1.5,0.0238,2e-05,4.05173]
[1778406820001,35.19,80760.67,1.5,0.0238,2e-05,4.05173]
[1778406820454,35.19,80760.67,1.5,0.0238,2e-05,4.05181]
[1778406820461,35.19,80760.67,1.5,0.0238,2e-05,4.05181]
[1778406820864,35.19,80760.67,1.5,0.0238,2e-05,4.05181]
[1778406820871,35.19,80760.67,1.5,0.0238,2e-05,4.05181]
[1778406821361,35.19,80761.35,1.5,0.02382,2e-05,4.05406]
[1778406821370,35.19,80761.35,1.5,0.02382,2e-05,4.05406]
[1778406821794,35.19,80761.35,1.5,0.02382,2e-05,4.05406]
[1778406821801,35.19,80761.35,1.5,0.02382,2e-05,4.05406]
[1778406822251,35.19,80761.42,1.5,0.02382,2e-05,4.05436]
[1778406822257,35.19,80761.42,1.5,0.02382,2e-05,4.05436]
[1778406822703,35.19,80761.42,1.5,0.02382,2e-05,4.05436]
[1778406822711,35.19,80761.42,1.5,0.02382,2e-05,4.05436]
[1778406823137,35.19,80761.42,1.5,0.02382,2e-05,4.05436]
[1778406823144,35.19,80761.42,1.5,0.02382,2e-05,4.05436]
[1778406823566,35.19,80761.42,1.5,0.02382,2e-05,4.05443]
[1778406823572,35.19,80761.42,1.5,0.02382,2e-05,4.05443]
[1778406824072,35.19,80761.42,1.5,0.02382,2e-05,4.05443]
[1778406824080,35.19,80761.42,1.5,0.02382,2e-05,4.05443]
[1778406824494,35.19,80761.42,1.5,0.02382,2e-05,4.05451]
[1778406824500,35.19,80761.42,1.5,0.02382,2e-05,4.05451]
[1778406824943,35.19,80761.42,1.5,0.02382,2e-05,4.05451]
[1778406824950,35.19,80761.42,1.5,0.02382,2e-05,4.05451]
[1778406825251,35.19,80761.42,1.5,0.02382,2e-05,4.05458]
[1778406825258,35.19,80761.42,1.6,0.02382,2e-05,4.05458]
[1778406827490,35.19,80761.28,1.6,0.02382,2e-05,4.05445]
[1778406832525,35.2,80761.09,1.6,0.02382,2e-05,4.05437]
[1778406837560,35.2,80761.2,1.6,0.02383,2e-05,4.05526]
[1778406842595,35.2,80757.94,1.6,0.02376,2e-05,4.04534]
[1778406847630,35.2,80758.09,1.6,0.02377,2e-05,4.04642]
[1778406852665,35.2,80758.07,1.6,0.02377,2e-05,4.04694]
[1778406857700,35.2,80757.9,1.6,0.02377,2e-05,4.04698]
[1778406859214,35.2,80757.9,1.6,0.02377,2e-05,4.04698]
[1778406860428,35.2,80757.8,1.6,0.02377,2e-05,4.04689]
[1778406866764,35.2,80761.1,1.6,0.02385,2e-05,4.05821]
[1778406871799,35.2,80764.63,1.6,0.02391,2e-05,4.06757]
[1778406876834,35.21,80765.7,1.6,0.02394,2e-05,4.07139]
[1778406881870,35.21,80779.81,1.6,0.02426,2e-05,4.11714]
[1778406886905,35.21,80782.8,1.6,0.02432,2e-05,4.1268]
[1778406891940,35.21,80784.09,1.6,0.02435,2e-05,4.13091]
[1778406896975,35.2,80789.97,1.6,0.02448,2e-05,4.14989]
[1778406902010,35.2,80792.57,1.6,0.02454,2e-05,4.15809]
[1778406907045,35.2,80792.35,1.6,0.02453,2e-05,4.15702]
[1778406912080,35.2,80792.4,1.6,0.02453,2e-05,4.15682]
[1778406917115,35.2,80792.35,1.6,0.02453,2e-05,4.15627]
[1778406922155,35.2,80787.13,1.6,0.02441,2e-05,4.13892]
[1778406927193,35.2,80786.7,1.6,0.02439,2e-05,4.13727]
[1778406928206,35.2,80786.7,1.6,0.02439,2e-05,4.13727]
[1778406928307,35.2,80785.56,1.6,0.02437,2e-05,4.13352]
[1778406928671,35.2,80785.56,1.6,0.02437,2e-05,4.13352]
[1778406928678,35.2,80785.56,1.6,0.02437,2e-05,4.13352]
[1778406929109,35.2,80785.56,1.6,0.02437,2e-05,4.13352]
[1778406929115,35.2,80785.56,1.6,0.02437,2e-05,4.13352]
[1778406929572,35.2,80785.81,1.6,0.02437,2e-05,4.13426]
[1778406929579,35.2,80785.81,1.6,0.02437,2e-05,4.13426]
[1778406930019,35.2,80785.81,1.6,0.02437,2e-05,4.13426]
[1778406930026,35.2,80785.81,1.6,0.02437,2e-05,4.13426]
[1778406930433,35.2,80785.81,1.6,0.02437,2e-05,4.13419]
[1778406930440,35.2,80785.81,1.6,0.02437,2e-05,4.13419]
[1778406930853,35.2,80785.81,1.6,0.02437,2e-05,4.13419]
[1778406930860,35.2,80785.81,1.6,0.02437,2e-05,4.13419]
[1778406931301,35.2,80785.81,1.6,0.02437,2e-05,4.13419]
[1778406931307,35.2,80785.81,1.6,0.02437,2e-05,4.13419]
[1778406931780,35.2,80785.81,1.6,0.02437,2e-05,4.13412]
[1778406931787,35.2,80785.81,1.6,0.02437,2e-05,4.13412]
[1778406932250,35.2,80785.81,1.6,0.02437,2e-05,4.13412]
[1778406932257,35.2,80785.81,1.6,0.02437,2e-05,4.13412]
[1778406932678,35.2,80785.67,1.6,0.02436,2e-05,4.13116]
[1778406932685,35.2,80785.67,1.6,0.02436,2e-05,4.13116]
[1778406933093,35.2,80785.67,1.6,0.02436,2e-05,4.13116]
[1778406933103,35.2,80785.67,1.6,0.02436,2e-05,4.13116]
[1778406933560,35.2,80784.78,1.6,0.02434,2e-05,4.1282]
[1778406933567,35.2,80784.78,1.6,0.02434,2e-05,4.1282]
[1778406933981,35.2,80784.78,1.6,0.02434,2e-05,4.1282]
[1778406933988,35.2,80784.78,1.6,0.02434,2e-05,4.1282]
[1778406934404,35.2,80783.96,1.6,0.02432,2e-05,4.12548]
[1778406934411,35.2,80783.96,1.6,0.02432,2e-05,4.12548]
[1778406934856,35.2,80783.96,1.6,0.02432,2e-05,4.12548]
[1778406934863,35.2,80783.96,1.6,0.02432,2e-05,4.12548]
[1778406935387,35.2,80783.89,1.6,0.02431,2e-05,4.1252]
[1778406935394,35.2,80783.89,1.6,0.02431,2e-05,4.1252]
[1778406935811,35.2,80783.89,1.6,0.02431,2e-05,4.1252]
[1778406935818,35.2,80783.89,1.6,0.02431,2e-05,4.1252]
[1778406936236,35.2,80783.89,1.6,0.02431,2e-05,4.1252]
[1778406936243,35.2,80783.89,1.6,0.02431,2e-05,4.1252]
[1778406936704,35.2,80783.89,1.6,0.02431,2e-05,4.12515]
[1778406936711,35.2,80783.89,1.6,0.02431,2e-05,4.12515]
[1778406937119,35.2,80783.89,1.6,0.02431,2e-05,4.12515]
[1778406937126,35.2,80783.89,1.6,0.02431,2e-05,4.12515]
[1778406937645,35.2,80783.89,1.6,0.02431,2e-05,4.1251]
[1778406937652,35.2,80783.89,1.6,0.02431,2e-05,4.1251]
[1778406938075,35.2,80783.89,1.6,0.02431,2e-05,4.1251]
[1778406938081,35.2,80783.89,1.6,0.02431,2e-05,4.1251]
[1778406938556,35.2,80783.89,1.6,0.02431,2e-05,4.12506]
[1778406938562,35.2,80783.89,1.6,0.02431,2e-05,4.12506]
[1778406939007,35.2,80783.89,1.6,0.02431,2e-05,4.12506]
[1778406939014,35.2,80783.89,1.6,0.02431,2e-05,4.12506]
[1778406939444,35.2,80783.89,1.6,0.02431,2e-05,4.12501]
[1778406939451,35.2,80783.89,1.6,0.02431,2e-05,4.12501]
[1778406939891,35.2,80783.89,1.6,0.02431,2e-05,4.12501]
[1778406939897,35.2,80783.89,1.6,0.02431,2e-05,4.12501]
[1778406940312,35.2,80783.89,1.6,0.02431,2e-05,4.12501]
[1778406940319,35.2,80783.89,1.6,0.02431,2e-05,4.12501]
[1778406940772,35.2,80783.89,1.6,0.02431,2e-05,4.12496]
[1778406940779,35.2,80783.89,1.6,0.02431,2e-05,4.12496]
[1778406941213,35.2,80783.89,1.6,0.02431,2e-05,4.12496]
[1778406941220,35.2,80783.89,1.6,0.02431,2e-05,4.12496]
[1778406941628,35.2,80783.89,1.6,0.02431,2e-05,4.12491]
[1778406941635,35.2,80783.89,1.6,0.02431,2e-05,4.12491]
[1778406942064,35.2,80783.89,1.6,0.02431,2e-05,4.12491]
[1778406942071,35.2,80783.89,1.6,0.02431,2e-05,4.12491]
[1778406942495,35.2,80783.89,1.6,0.02431,2e-05,4.12486]
[1778406942502,35.2,80783.89,1.6,0.02431,2e-05,4.12486]
[1778406942954,35.2,80783.89,1.6,0.02431,2e-05,4.12486]
[1778406942960,35.2,80783.89,1.6,0.02431,2e-05,4.12486]
[1778406943435,35.2,80783.86,1.6,0.02431,2e-05,4.12472]
[1778406943443,35.2,80783.86,1.6,0.02431,2e-05,4.12472]
[1778406943858,35.2,80783.86,1.6,0.02431,2e-05,4.12472]
[1778406943867,35.2,80783.86,1.6,0.02431,2e-05,4.12472]
[1778406944318,35.2,80783.86,1.6,0.02431,2e-05,4.12472]
[1778406944325,35.2,80783.86,1.6,0.02431,2e-05,4.12472]
[1778406944748,35.2,80783.86,1.6,0.02431,2e-05,4.12467]
[1778406944755,35.2,80783.86,1.6,0.02431,2e-05,4.12467]
[1778406945204,35.2,80783.86,1.6,0.02431,2e-05,4.12467]
[1778406945210,35.2,80783.86,1.6,0.02431,2e-05,4.12467]
[1778406945652,35.2,80783.86,1.6,0.02431,2e-05,4.12463]
[1778406945659,35.2,80783.86,1.6,0.02431,2e-05,4.12463]
[1778406946103,35.2,80783.86,1.6,0.02431,2e-05,4.12463]
[1778406946110,35.2,80783.86,1.6,0.02431,2e-05,4.12463]
[1778406946559,35.2,80784.03,1.6,0.02431,2e-05,4.12514]
[1778406946565,35.2,80784.03,1.6,0.02431,2e-05,4.12514]
[1778406947019,35.2,80784.03,1.6,0.02431,2e-05,4.12514]
[1778406947026,35.2,80784.03,1.6,0.02431,2e-05,4.12514]
[1778406947444,35.2,80784.48,1.6,0.02432,2e-05,4.12656]
[1778406947451,35.2,80784.48,1.6,0.02432,2e-05,4.12656]
[1778406947871,35.2,80784.48,1.6,0.02432,2e-05,4.12656]
[1778406947878,35.2,80784.48,1.6,0.02432,2e-05,4.12656]
[1778406948293,35.2,80784.48,1.6,0.02432,2e-05,4.12656]
[1778406948300,35.2,80784.48,1.6,0.02432,2e-05,4.12656]
[1778406948776,35.2,80784.48,1.6,0.02432,2e-05,4.12651]
[1778406948783,35.2,80784.48,1.6,0.02432,2e-05,4.12651]
[1778406949227,35.2,80784.48,1.6,0.02432,2e-05,4.12651]
[1778406949234,35.2,80784.48,1.6,0.02432,2e-05,4.12651]
[1778406949694,35.2,80784.51,1.6,0.02432,2e-05,4.12656]
[1778406949701,35.2,80784.51,1.6,0.02432,2e-05,4.12656]
[1778406950106,35.2,80784.51,1.6,0.02432,2e-05,4.12656]
[1778406950113,35.2,80784.51,1.6,0.02432,2e-05,4.12656]
[1778406950254,35.2,80784.51,1.6,0.02432,2e-05,4.12656]
[1778406950268,35.2,80784.51,1.7,0.02432,2e-05,4.12656]
[1778406950355,35.2,80784.51,1.7,0.02432,2e-05,4.12652]
[1778406955390,35.2,80788.68,1.7,0.02442,2e-05,4.14]
[1778406960425,35.2,80790.96,1.7,0.02447,2e-05,4.1473]
[1778406967474,35.2,80792.09,1.7,0.02449,2e-05,4.1507]
[1778406974523,35.2,80791.91,1.7,0.02448,2e-05,4.14984]
[1778406979558,35.2,80781.82,1.7,0.02426,2e-05,4.11686]
[1778406986608,35.2,80783.84,1.7,0.0243,2e-05,4.12355]
[1778406990697,35.2,80783.84,1.7,0.0243,2e-05,4.12355]
[1778406991129,35.2,80783.84,1.7,0.0243,2e-05,4.12355]
[1778406991135,35.2,80783.84,1.7,0.0243,2e-05,4.12355]
[1778406991230,35.2,80783.84,1.7,0.02429,2e-05,4.12114]
[1778406991572,35.2,80783.84,1.7,0.02429,2e-05,4.12114]
[1778406991579,35.2,80783.84,1.7,0.02429,2e-05,4.12114]
[1778406991997,35.2,80783.84,1.7,0.02429,2e-05,4.12114]
[1778406992004,35.2,80783.84,1.7,0.02429,2e-05,4.12114]
[1778406992415,35.2,80783.84,1.7,0.02429,2e-05,4.12111]
[1778406992422,35.2,80783.84,1.7,0.02429,2e-05,4.12111]
[1778406992849,35.2,80783.84,1.7,0.02429,2e-05,4.12111]
[1778406992855,35.2,80783.84,1.7,0.02429,2e-05,4.12111]
[1778406993309,35.2,80783.84,1.7,0.02429,2e-05,4.12111]
[1778406993316,35.2,80783.84,1.7,0.02429,2e-05,4.12111]
[1778406993745,35.2,80783.84,1.7,0.02429,2e-05,4.12108]
[1778406993752,35.2,80783.84,1.7,0.02429,2e-05,4.12108]
[1778406994167,35.2,80783.84,1.7,0.02429,2e-05,4.12108]
[1778406994173,35.2,80783.84,1.7,0.02429,2e-05,4.12108]
[1778406994575,35.2,80783.84,1.7,0.02429,2e-05,4.12106]
[1778406994582,35.2,80783.84,1.7,0.02429,2e-05,4.12106]
[1778406995019,35.2,80783.84,1.7,0.02429,2e-05,4.12106]
[1778406995033,35.2,80783.84,1.7,0.02429,2e-05,4.12106]
[1778406995454,35.2,80783.9,1.7,0.02429,2e-05,4.12122]
[1778406995461,35.2,80783.9,1.7,0.02429,2e-05,4.12122]
[1778406995897,35.2,80783.9,1.7,0.02429,2e-05,4.12122]
[1778406995904,35.2,80783.9,1.7,0.02429,2e-05,4.12122]
[1778406996318,35.2,80783.9,1.7,0.02429,2e-05,4.12122]
[1778406996325,35.2,80783.9,1.7,0.02429,2e-05,4.12122]
[1778406996739,35.2,80784.66,1.7,0.02431,2e-05,4.12366]
[1778406996747,35.2,80784.66,1.7,0.02431,2e-05,4.12366]
[1778406997177,35.2,80784.66,1.7,0.02431,2e-05,4.12366]
[1778406997184,35.2,80784.66,1.7,0.02431,2e-05,4.12366]
[1778406997625,35.2,80786.9,1.7,0.02436,2e-05,4.13092]
[1778406997632,35.2,80786.9,1.7,0.02436,2e-05,4.13092]
[1778406998067,35.2,80786.9,1.7,0.02436,2e-05,4.13092]
[1778406998074,35.2,80786.9,1.7,0.02436,2e-05,4.13092]
[1778406998529,35.2,80786.62,1.7,0.02435,2e-05,4.12996]
[1778406998537,35.2,80786.62,1.7,0.02435,2e-05,4.12996]
[1778406998975,35.2,80786.62,1.7,0.02435,2e-05,4.12996]
[1778406998981,35.2,80786.62,1.7,0.02435,2e-05,4.12996]
[1778406999414,35.2,80786.62,1.7,0.02435,2e-05,4.12996]
[1778406999422,35.2,80786.79,1.7,0.02435,2e-05,4.13047]
[1778406999829,35.2,80786.79,1.7,0.02435,2e-05,4.13047]
[1778406999836,35.2,80786.79,1.7,0.02435,2e-05,4.13047]
[1778407000267,35.2,80786.79,1.7,0.02435,2e-05,4.13047]
[1778407000274,35.2,80786.79,1.7,0.02435,2e-05,4.13047]
[1778407000368,35.2,80786.98,1.7,0.02436,2e-05,4.13105]
[1778407000773,35.2,80786.98,1.7,0.02436,2e-05,4.13105]
[1778407000779,35.2,80786.98,1.7,0.02436,2e-05,4.13105]
[1778407001197,35.2,80786.98,1.7,0.02436,2e-05,4.13105]
[1778407001205,35.2,80786.98,1.7,0.02436,2e-05,4.13105]
[1778407001667,35.2,80786.83,1.7,0.02435,2e-05,4.13052]
[1778407001674,35.2,80786.83,1.7,0.02435,2e-05,4.13052]
[1778407002117,35.2,80786.83,1.7,0.02435,2e-05,4.13052]
[1778407002124,35.2,80786.83,1.7,0.02435,2e-05,4.13052]
[1778407002561,35.2,80786.85,1.7,0.02435,2e-05,4.13054]
[1778407002568,35.2,80786.85,1.7,0.02435,2e-05,4.13054]
[1778407002986,35.2,80786.85,1.7,0.02435,2e-05,4.13054]
[1778407002993,35.2,80786.85,1.7,0.02435,2e-05,4.13054]
[1778407003425,35.2,80786.85,1.7,0.02435,2e-05,4.1305]
[1778407003431,35.2,80786.85,1.7,0.02435,2e-05,4.1305]
[1778407003867,35.2,80786.85,1.7,0.02435,2e-05,4.1305]
[1778407003873,35.2,80786.85,1.7,0.02435,2e-05,4.1305]
[1778407004360,35.2,80786.85,1.7,0.02435,2e-05,4.1305]
[1778407004367,35.2,80786.85,1.7,0.02435,2e-05,4.1305]
[1778407004797,35.2,80786.81,1.7,0.02435,2e-05,4.13033]
[1778407004803,35.2,80786.81,1.7,0.02435,2e-05,4.13033]
[1778407005229,35.2,80786.81,1.7,0.02435,2e-05,4.13033]
[1778407005235,35.2,80786.81,1.7,0.02435,2e-05,4.13033]
[1778407005704,35.2,80786.85,1.7,0.02435,2e-05,4.13042]
[1778407005711,35.2,80786.85,1.7,0.02435,2e-05,4.13042]
[1778407006138,35.2,80786.85,1.7,0.02435,2e-05,4.13042]
[1778407006145,35.2,80786.85,1.7,0.02435,2e-05,4.13042]
[1778407006570,35.2,80786.85,1.7,0.02435,2e-05,4.13038]
[1778407006576,35.2,80786.85,1.7,0.02435,2e-05,4.13038]
[1778407006994,35.2,80786.85,1.7,0.02435,2e-05,4.13038]
[1778407007001,35.2,80786.85,1.7,0.02435,2e-05,4.13038]
[1778407007434,35.2,80784.57,1.7,0.0243,2e-05,4.12293]
[1778407007441,35.2,80784.57,1.7,0.0243,2e-05,4.12293]
[1778407007872,35.2,80784.57,1.7,0.0243,2e-05,4.12293]
[1778407007879,35.2,80784.57,1.7,0.0243,2e-05,4.12293]
[1778407008296,35.2,80784.57,1.7,0.0243,2e-05,4.12293]
[1778407008303,35.2,80784.57,1.7,0.0243,2e-05,4.12293]
[1778407008750,35.2,80784.57,1.7,0.0243,2e-05,4.1229]
[1778407008757,35.2,80784.57,1.7,0.0243,2e-05,4.1229]
[1778407009214,35.2,80784.57,1.7,0.0243,2e-05,4.1229]
[1778407009221,35.2,80784.57,1.7,0.0243,2e-05,4.1229]
[1778407009647,35.2,80784.57,1.7,0.0243,2e-05,4.12287]
[1778407009654,35.2,80784.57,1.7,0.0243,2e-05,4.12287]
[1778407010084,35.2,80784.57,1.7,0.0243,2e-05,4.12287]
[1778407010091,35.2,80784.57,1.7,0.0243,2e-05,4.12287]
[1778407010515,35.2,80784.57,1.7,0.0243,2e-05,4.12284]
[1778407010522,35.2,80784.57,1.7,0.0243,2e-05,4.12284]
[1778407010937,35.2,80784.57,1.7,0.0243,2e-05,4.12284]
[1778407010944,35.2,80784.57,1.7,0.0243,2e-05,4.12284]
[1778407011420,35.2,80784.57,1.7,0.0243,2e-05,4.12284]
[1778407011428,35.19,80784.57,1.7,0.0243,2e-05,4.12282]
[1778407011849,35.19,80784.57,1.7,0.0243,2e-05,4.12282]
[1778407011855,35.19,80784.57,1.7,0.0243,2e-05,4.12282]
[1778407012289,35.19,80784.57,1.7,0.0243,2e-05,4.12282]
[1778407012296,35.19,80784.57,1.7,0.0243,2e-05,4.12282]
[1778407012321,35.19,80784.57,1.7,0.0243,2e-05,4.12279]
[1778407012736,35.19,80784.57,1.7,0.0243,2e-05,4.12279]
[1778407012743,35.19,80784.57,1.8,0.0243,2e-05,4.12279]
[1778407012837,35.19,80784.57,1.8,0.0243,2e-05,4.12276]
[1778407019308,35.19,80785.56,1.8,0.02432,2e-05,4.12599]
[1778407024875,35.19,80785.56,1.8,0.02432,2e-05,4.12603]
[1778407029910,35.19,80786.68,1.8,0.02435,2e-05,4.12969]
[1778407034945,35.19,80789.21,1.8,0.02441,2e-05,4.13789]
[1778407041994,35.19,80790.99,1.8,0.02444,2e-05,4.14359]
[1778407047029,35.19,80793.81,1.8,0.02451,2e-05,4.15271]
[1778407052392,35.19,80794.2,1.8,0.02452,2e-05,4.15392]
[1778407062134,35.19,80789.51,1.8,0.0244,2e-05,4.13603]
[1778407067169,35.19,80790.28,1.8,0.02441,2e-05,4.13861]
[1778407072204,35.19,80790.53,1.8,0.02442,2e-05,4.13949]
[1778407080260,35.19,80790.54,1.8,0.02442,2e-05,4.13963]
[1778407084206,35.19,80790.66,1.8,0.02442,2e-05,4.14006]
[1778407084288,35.19,80790.77,1.8,0.02443,2e-05,4.14043]
[1778407084616,35.19,80790.77,1.8,0.02443,2e-05,4.14043]
[1778407084626,35.19,80790.77,1.8,0.02443,2e-05,4.14043]
[1778407085103,35.19,80790.77,1.8,0.02443,2e-05,4.14043]
[1778407085110,35.19,80790.77,1.8,0.02443,2e-05,4.14043]
[1778407085538,35.19,80790.67,1.8,0.02442,2e-05,4.14008]
[1778407085545,35.19,80790.67,1.8,0.02442,2e-05,4.14008]
[1778407086014,35.19,80790.67,1.8,0.02442,2e-05,4.14008]
[1778407086021,35.19,80790.67,1.8,0.02442,2e-05,4.14008]
[1778407086560,35.19,80790.67,1.8,0.02442,2e-05,4.14006]
[1778407086567,35.19,80790.67,1.8,0.02442,2e-05,4.14006]
[1778407086999,35.19,80790.67,1.8,0.02442,2e-05,4.14006]
[1778407087005,35.19,80790.67,1.8,0.02442,2e-05,4.14006]
[1778407087454,35.19,80790.67,1.8,0.02442,2e-05,4.14006]
[1778407087462,35.19,80790.67,1.8,0.02442,2e-05,4.14006]
[1778407087876,35.19,80790.67,1.8,0.02442,2e-05,4.14003]
[1778407087883,35.19,80790.67,1.8,0.02442,2e-05,4.14003]
[1778407088424,35.19,80790.67,1.8,0.02442,2e-05,4.14003]
[1778407088431,35.19,80790.67,1.8,0.02442,2e-05,4.14003]
[1778407088919,35.19,80790.67,1.8,0.02442,2e-05,4.14001]
[1778407088927,35.19,80790.67,1.8,0.02442,2e-05,4.14001]
[1778407089372,35.19,80790.67,1.8,0.02442,2e-05,4.14001]
[1778407089379,35.19,80790.67,1.8,0.02442,2e-05,4.14001]
[1778407089834,35.19,80790.67,1.8,0.02442,2e-05,4.13999]
[1778407089841,35.19,80790.67,1.8,0.02442,2e-05,4.13999]
[1778407090279,35.19,80790.67,1.8,0.02442,2e-05,4.13999]
[1778407090287,35.19,80790.67,1.8,0.02442,2e-05,4.13999]
[1778407090728,35.19,80790.88,1.8,0.02443,2e-05,4.14065]
[1778407090736,35.19,80790.88,1.8,0.02443,2e-05,4.14065]
[1778407091178,35.19,80790.88,1.8,0.02443,2e-05,4.14065]
[1778407091185,35.19,80790.88,1.8,0.02443,2e-05,4.14065]
[1778407091616,35.19,80790.88,1.8,0.02443,2e-05,4.14063]
[1778407091623,35.19,80790.88,1.8,0.02443,2e-05,4.14063]
[1778407092069,35.19,80790.88,1.8,0.02443,2e-05,4.14063]
[1778407092076,35.19,80790.88,1.8,0.02443,2e-05,4.14063]
[1778407092550,35.19,80792.49,1.8,0.02446,2e-05,4.14585]
[1778407092556,35.19,80792.49,1.8,0.02446,2e-05,4.14585]
[1778407093011,35.19,80792.49,1.8,0.02446,2e-05,4.14585]
[1778407093018,35.19,80792.49,1.8,0.02446,2e-05,4.14585]
[1778407093444,35.19,80792.49,1.8,0.02446,2e-05,4.14585]
[1778407093451,35.19,80792.49,1.8,0.02446,2e-05,4.14585]
[1778407093881,35.19,80793.44,1.8,0.02448,2e-05,4.14892]
[1778407093888,35.19,80793.44,1.8,0.02448,2e-05,4.14892]
[1778407094333,35.19,80793.44,1.8,0.02448,2e-05,4.14892]
[1778407094340,35.19,80793.44,1.8,0.02448,2e-05,4.14892]
[1778407094771,35.19,80793.47,1.8,0.02449,2e-05,4.14898]
[1778407094778,35.19,80793.47,1.8,0.02449,2e-05,4.14898]
[1778407095252,35.19,80793.47,1.8,0.02449,2e-05,4.14898]
[1778407095259,35.19,80793.47,1.8,0.02449,2e-05,4.14898]
[1778407095703,35.19,80793.89,1.8,0.02449,2e-05,4.15032]
[1778407095710,35.19,80793.89,1.8,0.02449,2e-05,4.15032]
[1778407096134,35.19,80793.89,1.8,0.02449,2e-05,4.15032]
[1778407096143,35.19,80793.89,1.8,0.02449,2e-05,4.15032]
[1778407096546,35.19,80793.89,1.8,0.02449,2e-05,4.15028]
[1778407096553,35.19,80793.89,1.8,0.02449,2e-05,4.15028]
[1778407096991,35.19,80793.89,1.8,0.02449,2e-05,4.15028]
[1778407096997,35.19,80793.89,1.8,0.02449,2e-05,4.15028]
[1778407097443,35.19,80793.89,1.8,0.02449,2e-05,4.15028]
[1778407097452,35.19,80793.89,1.8,0.02449,2e-05,4.15028]
[1778407097883,35.19,80793.89,1.8,0.02449,2e-05,4.15024]
[1778407097890,35.19,80793.89,1.8,0.02449,2e-05,4.15024]
[1778407098319,35.19,80793.89,1.8,0.02449,2e-05,4.15024]
[1778407098326,35.19,80793.89,1.8,0.02449,2e-05,4.15024]
[1778407098777,35.19,80794.0,1.8,0.0245,2e-05,4.15056]
[1778407098784,35.19,80794.0,1.8,0.0245,2e-05,4.15056]
[1778407099194,35.19,80794.0,1.8,0.0245,2e-05,4.15056]
[1778407099200,35.19,80794.0,1.8,0.0245,2e-05,4.15056]
[1778407099618,35.19,80794.0,1.8,0.0245,2e-05,4.15053]
[1778407099625,35.19,80794.0,1.8,0.0245,2e-05,4.15053]
[1778407100068,35.19,80794.0,1.8,0.0245,2e-05,4.15053]
[1778407100074,35.19,80794.0,1.8,0.0245,2e-05,4.15053]
[1778407100564,35.19,80793.93,1.8,0.02449,2e-05,4.15026]
[1778407100571,35.19,80793.93,1.8,0.02449,2e-05,4.15026]
[1778407101030,35.19,80793.93,1.8,0.02449,2e-05,4.15026]
[1778407101038,35.19,80793.93,1.8,0.02449,2e-05,4.15026]
[1778407101485,35.19,80793.93,1.8,0.02449,2e-05,4.15026]
[1778407101492,35.19,80793.93,1.8,0.02449,2e-05,4.15026]
[1778407101914,35.19,80793.96,1.8,0.02449,2e-05,4.15032]
[1778407101921,35.19,80793.96,1.8,0.02449,2e-05,4.15032]
[1778407102357,35.19,80793.96,1.8,0.02449,2e-05,4.15032]
[1778407102363,35.19,80793.96,1.8,0.02449,2e-05,4.15032]
[1778407102788,35.19,80793.96,1.8,0.02449,2e-05,4.15029]
[1778407102795,35.19,80793.96,1.8,0.02449,2e-05,4.15029]
[1778407103250,35.19,80793.96,1.8,0.02449,2e-05,4.15029]
[1778407103257,35.19,80793.96,1.8,0.02449,2e-05,4.15029]
[1778407103704,35.19,80793.96,1.8,0.02449,2e-05,4.15026]
[1778407103713,35.19,80793.96,1.8,0.02449,2e-05,4.15026]
[1778407104122,35.19,80793.96,1.8,0.02449,2e-05,4.15026]
[1778407104128,35.19,80793.96,1.8,0.02449,2e-05,4.15026]
[1778407104566,35.19,80793.93,1.8,0.02449,2e-05,4.15012]
[1778407104573,35.19,80793.93,1.8,0.02449,2e-05,4.15012]
[1778407104991,35.19,80793.93,1.8,0.02449,2e-05,4.15012]
[1778407104998,35.19,80793.93,1.8,0.02449,2e-05,4.15012]
[1778407105426,35.19,80793.93,1.8,0.02449,2e-05,4.15012]
[1778407105433,35.19,80793.93,1.8,0.02449,2e-05,4.15012]
[1778407105876,35.19,80793.93,1.8,0.02449,2e-05,4.15009]
[1778407105883,35.19,80793.93,1.8,0.02449,2e-05,4.15009]
[1778407106231,35.19,80793.93,1.8,0.02449,2e-05,4.15009]
[1778407106238,35.19,80793.93,1.9,0.02449,2e-05,4.15009]
[1778407106442,35.19,80794.14,1.9,0.0245,2e-05,4.15075]
[1778407111477,35.19,80794.25,1.9,0.02449,2e-05,4.14869]
[1778407116514,35.19,80796.72,1.9,0.02454,2e-05,4.15676]
[1778407121550,35.19,80797.67,1.9,0.02456,2e-05,4.15989]
[1778407127591,35.19,80795.96,1.9,0.02453,2e-05,4.15434]
[1778407132626,35.19,80795.91,1.9,0.02452,2e-05,4.15418]
[1778407141689,35.19,80795.77,1.9,0.02452,2e-05,4.15365]
[1778407151760,35.19,80795.77,1.9,0.02452,2e-05,4.15336]
[1778407157802,35.19,80794.99,1.9,0.0245,2e-05,4.15059]
[1778407164851,35.19,80794.99,1.9,0.0245,2e-05,4.15029]
[1778407174921,35.19,80794.99,1.9,0.02448,2e-05,4.14737]
[1778407177947,35.19,80794.99,1.9,0.02448,2e-05,4.14737]
[1778407178356,35.19,80794.99,1.9,0.02448,2e-05,4.14737]
[1778407178363,35.19,80794.99,1.9,0.02448,2e-05,4.14737]
[1778407178428,35.19,80794.99,1.9,0.02448,2e-05,4.14722]
[1778407178843,35.19,80794.99,1.9,0.02448,2e-05,4.14722]
[1778407178850,35.19,80794.99,1.9,0.02448,2e-05,4.14722]
[1778407179277,35.19,80794.99,1.9,0.02448,2e-05,4.14722]
[1778407179283,35.19,80794.99,1.9,0.02448,2e-05,4.14722]
[1778407179694,35.19,80794.99,1.9,0.02448,2e-05,4.14713]
[1778407179701,35.19,80794.99,1.9,0.02448,2e-05,4.14713]
[1778407180107,35.19,80794.99,1.9,0.02448,2e-05,4.14713]
[1778407180114,35.19,80794.99,1.9,0.02448,2e-05,4.14713]
[1778407180549,35.19,80794.99,1.9,0.02448,2e-05,4.14713]
[1778407180556,35.19,80794.99,1.9,0.02448,2e-05,4.14713]
[1778407181118,35.19,80794.99,1.9,0.02448,2e-05,4.14705]
[1778407181125,35.19,80794.99,1.9,0.02448,2e-05,4.14705]
[1778407181594,35.19,80794.99,1.9,0.02448,2e-05,4.14705]
[1778407181601,35.19,80794.99,1.9,0.02448,2e-05,4.14705]
[1778407182079,35.19,80794.99,1.9,0.02448,2e-05,4.14696]
[1778407182086,35.19,80794.99,1.9,0.02448,2e-05,4.14696]
[1778407182563,35.19,80794.99,1.9,0.02448,2e-05,4.14696]
[1778407182570,35.19,80794.99,1.9,0.02448,2e-05,4.14696]
[1778407183006,35.19,80794.99,1.9,0.02448,2e-05,4.14687]
[1778407183014,35.19,80794.99,1.9,0.02448,2e-05,4.14687]
[1778407183453,35.19,80794.99,1.9,0.02448,2e-05,4.14687]
[1778407183460,35.19,80794.99,1.9,0.02448,2e-05,4.14687]
[1778407183923,35.19,80794.99,1.9,0.02448,2e-05,4.14678]
[1778407183930,35.19,80794.99,1.9,0.02448,2e-05,4.14678]
[1778407184349,35.19,80794.99,1.9,0.02448,2e-05,4.14678]
[1778407184355,35.19,80794.99,1.9,0.02448,2e-05,4.14678]
[1778407184812,35.19,80794.99,1.9,0.02448,2e-05,4.14669]
[1778407184820,35.19,80794.99,1.9,0.02448,2e-05,4.14669]
[1778407185249,35.19,80794.99,1.9,0.02448,2e-05,4.14669]
[1778407185256,35.19,80794.99,1.9,0.02448,2e-05,4.14669]
[1778407185682,35.19,80794.99,1.9,0.02447,2e-05,4.1466]
[1778407185688,35.19,80794.99,1.9,0.02447,2e-05,4.1466]
[1778407186096,35.19,80794.99,1.9,0.02447,2e-05,4.1466]
[1778407186103,35.19,80794.99,1.9,0.02447,2e-05,4.1466]
[1778407186548,35.19,80794.99,1.9,0.02447,2e-05,4.1466]
[1778407186554,35.19,80794.99,1.9,0.02447,2e-05,4.1466]
[1778407187041,35.19,80795.27,1.9,0.02448,2e-05,4.14742]
[1778407187048,35.19,80795.27,1.9,0.02448,2e-05,4.14742]
[1778407187529,35.19,80795.27,1.9,0.02448,2e-05,4.14742]
[1778407187536,35.19,80795.27,1.9,0.02448,2e-05,4.14742]
[1778407187944,35.19,80794.08,1.9,0.02445,2e-05,4.14345]
[1778407187950,35.19,80794.08,1.9,0.02445,2e-05,4.14345]
[1778407188350,35.19,80794.08,1.9,0.02445,2e-05,4.14345]
[1778407188357,35.19,80794.08,1.9,0.02445,2e-05,4.14345]
[1778407188822,35.19,80794.08,1.9,0.02445,2e-05,4.14336]
[1778407188829,35.19,80794.08,1.9,0.02445,2e-05,4.14336]
[1778407189250,35.19,80794.08,1.9,0.02445,2e-05,4.14336]
[1778407189257,35.19,80794.08,1.9,0.02445,2e-05,4.14336]
[1778407189694,35.19,80794.1,1.9,0.02445,2e-05,4.14334]
[1778407189702,35.19,80794.1,1.9,0.02445,2e-05,4.14334]
[1778407190127,35.19,80794.1,1.9,0.02445,2e-05,4.14334]
[1778407190134,35.19,80794.1,1.9,0.02445,2e-05,4.14334]
[1778407190539,35.19,80794.1,1.9,0.02445,2e-05,4.14334]
[1778407190546,35.19,80794.1,1.9,0.02445,2e-05,4.14334]
[1778407191052,35.19,80794.1,1.9,0.02445,2e-05,4.14325]
[1778407191059,35.19,80794.1,1.9,0.02445,2e-05,4.14325]
[1778407191601,35.19,80794.1,1.9,0.02445,2e-05,4.14325]
[1778407191607,35.19,80794.1,1.9,0.02445,2e-05,4.14325]
[1778407192055,35.19,80794.1,1.9,0.02445,2e-05,4.14316]
[1778407192062,35.19,80794.1,1.9,0.02445,2e-05,4.14316]
[1778407192470,35.19,80794.1,1.9,0.02445,2e-05,4.14316]
[1778407192477,35.19,80794.1,1.9,0.02445,2e-05,4.14316]
[1778407192954,35.19,80794.1,1.9,0.02445,2e-05,4.14307]
[1778407192961,35.19,80794.1,1.9,0.02445,2e-05,4.14307]
[1778407193371,35.19,80794.1,1.9,0.02445,2e-05,4.14307]
[1778407193380,35.19,80794.1,1.9,0.02445,2e-05,4.14307]
[1778407193811,35.19,80794.0,1.9,0.02445,2e-05,4.14266]
[1778407193817,35.19,80794.0,1.9,0.02445,2e-05,4.14266]
[1778407194249,35.19,80794.0,1.9,0.02445,2e-05,4.14266]
[1778407194256,35.19,80794.0,1.9,0.02445,2e-05,4.14266]
[1778407194690,35.19,80794.1,1.9,0.02445,2e-05,4.1429]
[1778407194697,35.19,80794.1,1.9,0.02445,2e-05,4.1429]
[1778407195124,35.19,80794.1,1.9,0.02445,2e-05,4.1429]
[1778407195132,35.19,80794.1,1.9,0.02445,2e-05,4.1429]
[1778407195535,35.19,80794.1,1.9,0.02445,2e-05,4.1429]
[1778407195543,35.19,80794.1,1.9,0.02445,2e-05,4.1429]
[1778407195992,35.19,80794.0,1.9,0.02445,2e-05,4.14248]
[1778407195999,35.19,80794.0,1.9,0.02445,2e-05,4.14248]
[1778407196444,35.19,80794.0,1.9,0.02445,2e-05,4.14248]
[1778407196452,35.19,80794.0,1.9,0.02445,2e-05,4.14248]
[1778407196912,35.19,80794.0,1.9,0.02445,2e-05,4.14239]
[1778407196919,35.19,80794.0,1.9,0.02445,2e-05,4.14239]
[1778407197454,35.19,80794.0,1.9,0.02445,2e-05,4.14239]
[1778407197461,35.19,80794.0,1.9,0.02445,2e-05,4.14239]
[1778407197943,35.19,80794.0,1.9,0.02444,2e-05,4.1423]
[1778407197949,35.19,80794.0,1.9,0.02444,2e-05,4.1423]
[1778407198394,35.19,80794.0,1.9,0.02444,2e-05,4.1423]
[1778407198401,35.19,80794.0,1.9,0.02444,2e-05,4.1423]
[1778407198857,35.19,80794.0,1.9,0.02444,2e-05,4.14221]
[1778407198864,35.19,80794.0,1.9,0.02444,2e-05,4.14221]
[1778407199277,35.19,80794.0,1.9,0.02444,2e-05,4.14221]
[1778407199284,35.19,80794.0,1.9,0.02444,2e-05,4.14221]
[1778407199688,35.19,80793.88,1.9,0.02444,2e-05,4.14173]
[1778407199695,35.19,80793.88,1.9,0.02444,2e-05,4.14173]
[1778407200033,35.19,80793.88,1.9,0.02444,2e-05,4.14173]
[1778407200040,35.19,80793.88,2.0,0.02444,2e-05,4.14173]
[1778407200134,35.19,80793.88,2.0,0.02444,2e-05,4.14164]
[1778407206139,35.19,80794.34,2.0,0.02445,2e-05,4.14281]
[1778407212181,35.18,80793.94,2.0,0.02444,2e-05,4.14117]
[1778407218223,35.18,80793.69,2.0,0.02443,2e-05,4.14001]
[1778407226280,35.18,80794.07,2.0,0.02443,2e-05,4.14079]
[1778407233329,35.18,80793.99,2.0,0.02442,2e-05,4.13768]
[1778407240380,35.18,80798.9,2.0,0.02452,2e-05,4.15332]
[1778407246422,35.18,80798.98,2.0,0.02452,2e-05,4.15311]
[1778407254478,35.18,80799.22,2.0,0.02452,2e-05,4.1533]
[1778407263541,35.18,80799.53,2.0,0.02453,2e-05,4.15367]
[1778407269583,35.18,80799.81,2.0,0.02453,2e-05,4.15417]
[1778407274618,35.18,80803.82,2.0,0.02462,2e-05,4.16697]
[1778407279654,35.17,80821.81,2.0,0.02502,2e-05,4.22556]
[1778407284689,35.17,80822.54,2.0,0.02504,2e-05,4.22705]
[1778407289725,35.17,80818.0,2.0,0.02492,2e-05,4.21113]
[1778407295767,35.17,80817.71,2.0,0.0249,2e-05,4.20679]
[1778407301183,35.17,80818.02,2.0,0.0249,2e-05,4.20726]
[1778407306852,35.17,80817.03,2.0,0.02487,2e-05,4.20307]
[1778407312894,35.16,80817.17,2.0,0.02487,2e-05,4.20285]
[1778407317929,35.16,80817.07,2.0,0.02486,2e-05,4.20191]
[1778407322964,35.16,80814.35,2.0,0.0248,2e-05,4.19246]
[1778407327999,35.16,80803.9,2.0,0.02456,2e-05,4.15788]
[1778407333034,35.16,80803.9,2.0,0.02456,2e-05,4.15776]
[1778407338069,35.16,80803.43,2.0,0.02455,2e-05,4.15609]
[1778407345118,35.16,80803.7,2.0,0.02455,2e-05,4.15676]
[1778407350153,35.16,80802.73,2.0,0.02453,2e-05,4.15342]
[1778407356195,35.16,80802.77,2.0,0.02451,2e-05,4.15092]
[1778407364251,35.16,80802.72,2.0,0.02451,2e-05,4.1505]
[1778407365267,35.16,80802.72,2.0,0.02451,2e-05,4.1505]
[1778407365749,35.16,80802.72,2.0,0.02451,2e-05,4.1505]
[1778407365756,35.16,80802.72,2.0,0.02451,2e-05,4.1505]
[1778407365368,35.16,80802.72,2.0,0.02451,2e-05,4.15047]
[1778407366178,35.16,80802.72,2.0,0.02451,2e-05,4.15047]
[1778407366185,35.16,80802.72,2.0,0.02451,2e-05,4.15047]
[1778407366597,35.16,80802.72,2.0,0.02451,2e-05,4.15047]
[1778407366603,35.16,80802.72,2.0,0.02451,2e-05,4.15047]
[1778407367085,35.16,80802.72,2.0,0.02451,2e-05,4.1504]
[1778407367092,35.16,80802.72,2.0,0.02451,2e-05,4.1504]
[1778407367550,35.16,80802.72,2.0,0.02451,2e-05,4.1504]
[1778407367557,35.16,80802.72,2.0,0.02451,2e-05,4.1504]
[1778407368010,35.16,80802.72,2.0,0.02451,2e-05,4.15032]
[1778407368018,35.16,80802.72,2.0,0.02451,2e-05,4.15032]
[1778407368659,35.16,80802.72,2.0,0.02451,2e-05,4.15032]
[1778407368666,35.16,80802.72,2.0,0.02451,2e-05,4.15032]
[1778407369115,35.16,80802.72,2.0,0.02451,2e-05,4.15025]
[1778407369122,35.16,80802.72,2.0,0.02451,2e-05,4.15025]
[1778407369557,35.16,80802.72,2.0,0.02451,2e-05,4.15025]
[1778407369566,35.16,80802.72,2.0,0.02451,2e-05,4.15025]
[1778407370004,35.16,80802.79,2.0,0.02451,2e-05,4.15041]
[1778407370011,35.16,80802.79,2.0,0.02451,2e-05,4.15041]
[1778407370458,35.16,80802.79,2.0,0.02451,2e-05,4.15041]
[1778407370466,35.16,80802.79,2.0,0.02451,2e-05,4.15041]
[1778407370930,35.16,80802.72,2.0,0.02451,2e-05,4.1501]
[1778407370936,35.16,80802.72,2.0,0.02451,2e-05,4.1501]
[1778407371371,35.16,80802.72,2.0,0.02451,2e-05,4.1501]
[1778407371378,35.16,80802.72,2.0,0.02451,2e-05,4.1501]
[1778407371855,35.16,80802.72,2.0,0.02451,2e-05,4.15003]
[1778407371862,35.16,80802.72,2.0,0.02451,2e-05,4.15003]
[1778407372304,35.16,80802.72,2.0,0.02451,2e-05,4.15003]
[1778407372311,35.16,80802.72,2.0,0.02451,2e-05,4.15003]
[1778407372805,35.16,80802.72,2.0,0.02451,2e-05,4.15003]
[1778407372811,35.16,80802.72,2.0,0.02451,2e-05,4.14996]
[1778407373249,35.16,80802.72,2.0,0.02451,2e-05,4.14996]
[1778407373256,35.16,80802.72,2.0,0.02451,2e-05,4.14996]
[1778407373704,35.16,80802.72,2.0,0.02451,2e-05,4.14996]
[1778407373711,35.16,80802.72,2.0,0.02451,2e-05,4.14996]
[1778407374112,35.16,80802.68,2.0,0.0245,2e-05,4.14975]
[1778407374118,35.16,80802.68,2.0,0.0245,2e-05,4.14975]
[1778407374529,35.16,80802.68,2.0,0.0245,2e-05,4.14975]
[1778407374535,35.16,80802.68,2.0,0.0245,2e-05,4.14975]
[1778407375058,35.16,80802.68,2.0,0.0245,2e-05,4.14968]
[1778407375064,35.16,80802.68,2.0,0.0245,2e-05,4.14968]
[1778407375510,35.16,80802.68,2.0,0.0245,2e-05,4.14968]
[1778407375516,35.16,80802.68,2.0,0.0245,2e-05,4.14968]
[1778407375944,35.16,80802.68,2.0,0.0245,2e-05,4.1496]
[1778407375951,35.16,80802.68,2.0,0.0245,2e-05,4.1496]
[1778407376413,35.16,80802.68,2.0,0.0245,2e-05,4.1496]
[1778407376420,35.16,80802.68,2.0,0.0245,2e-05,4.1496]
[1778407376859,35.16,80802.68,2.0,0.0245,2e-05,4.14953]
[1778407376865,35.16,80802.68,2.0,0.0245,2e-05,4.14953]
[1778407377323,35.16,80802.68,2.0,0.0245,2e-05,4.14953]
[1778407377331,35.16,80802.68,2.0,0.0245,2e-05,4.14953]
[1778407377833,35.16,80802.68,2.0,0.0245,2e-05,4.14945]
[1778407377840,35.16,80802.68,2.0,0.0245,2e-05,4.14945]
[1778407378286,35.16,80802.68,2.0,0.0245,2e-05,4.14945]
[1778407378293,35.16,80802.68,2.0,0.0245,2e-05,4.14945]
[1778407378806,35.16,80802.68,2.0,0.0245,2e-05,4.14945]
[1778407378808,35.16,80802.68,2.0,0.0245,2e-05,4.14938]
[1778407379288,35.16,80802.68,2.0,0.0245,2e-05,4.14938]
[1778407379295,35.16,80802.68,2.0,0.0245,2e-05,4.14938]
[1778407379799,35.16,80802.68,2.0,0.0245,2e-05,4.14938]
[1778407379806,35.16,80802.68,2.0,0.0245,2e-05,4.14938]
[1778407379382,35.16,80802.68,2.0,0.0245,2e-05,4.14931]
[1778407380230,35.16,80802.68,2.0,0.0245,2e-05,4.14931]
[1778407380237,35.16,80802.68,2.0,0.0245,2e-05,4.14931]
[1778407380639,35.16,80802.68,2.0,0.0245,2e-05,4.14931]
[1778407380645,35.16,80802.68,2.0,0.0245,2e-05,4.14931]
[1778407381073,35.16,80802.68,2.0,0.0245,2e-05,4.14923]
[1778407381080,35.16,80802.68,2.0,0.0245,2e-05,4.14923]
[1778407381545,35.16,80802.68,2.0,0.0245,2e-05,4.14923]
[1778407381553,35.16,80802.68,2.0,0.0245,2e-05,4.14923]
[1778407382093,35.16,80802.72,2.0,0.0245,2e-05,4.14929]
[1778407382099,35.16,80802.72,2.0,0.0245,2e-05,4.14929]
[1778407382517,35.16,80802.72,2.0,0.0245,2e-05,4.14929]
[1778407382524,35.16,80802.72,2.0,0.0245,2e-05,4.14929]
[1778407382941,35.16,80802.68,2.0,0.0245,2e-05,4.14908]
[1778407382955,35.16,80802.68,2.0,0.0245,2e-05,4.14908]
[1778407383399,35.16,80802.68,2.0,0.0245,2e-05,4.14908]
[1778407383406,35.16,80802.68,2.0,0.0245,2e-05,4.14908]
[1778407383895,35.16,80802.72,2.0,0.0245,2e-05,4.14914]
[1778407383902,35.16,80802.72,2.0,0.0245,2e-05,4.14914]
[1778407384320,35.16,80802.72,2.0,0.0245,2e-05,4.14914]
[1778407384327,35.16,80802.72,2.0,0.0245,2e-05,4.14914]
[1778407384744,35.16,80802.72,2.0,0.0245,2e-05,4.14914]
[1778407384751,35.16,80802.72,2.0,0.0245,2e-05,4.14914]
[1778407385159,35.16,80802.68,2.0,0.0245,2e-05,4.14893]
[1778407385166,35.16,80802.68,2.0,0.0245,2e-05,4.14893]
[1778407385584,35.16,80802.68,2.0,0.0245,2e-05,4.14893]
[1778407385591,35.16,80802.68,2.0,0.0245,2e-05,4.14893]
[1778407386019,35.16,80798.09,2.0,0.02439,2e-05,4.13387]
[1778407386027,35.16,80798.09,2.0,0.02439,2e-05,4.13387]
[1778407386456,35.16,80798.09,2.0,0.02439,2e-05,4.13387]
[1778407386464,35.16,80798.09,2.0,0.02439,2e-05,4.13387]
[1778407386892,35.16,80795.94,2.0,0.02435,2e-05,4.12681]
[1778407386899,35.16,80795.94,2.0,0.02435,2e-05,4.12681]
[1778407387315,35.16,80795.94,2.0,0.02435,2e-05,4.12681]
[1778407387324,35.16,80795.94,2.1,0.02435,2e-05,4.12681]
[1778407387412,35.16,80792.27,2.1,0.02426,2e-05,4.11484]
[1778407392447,35.16,80781.61,2.1,0.02403,2e-05,4.0805]
[1778407396512,35.16,80781.27,2.1,0.02402,2e-05,4.07956]
[1778407396613,35.16,80781.31,2.1,0.02402,2e-05,4.07986]
[1778407396954,35.16,80781.31,2.1,0.02402,2e-05,4.07986]
[1778407396961,35.16,80781.31,2.1,0.02402,2e-05,4.07986]
[1778407397406,35.16,80781.31,2.1,0.02402,2e-05,4.07986]
[1778407397413,35.16,80781.31,2.1,0.02402,2e-05,4.07986]
[1778407397865,35.16,80781.31,2.1,0.02402,2e-05,4.07991]
[1778407397873,35.16,80781.31,2.1,0.02402,2e-05,4.07991]
[1778407398276,35.16,80781.31,2.1,0.02402,2e-05,4.07991]
[1778407398283,35.16,80781.31,2.1,0.02402,2e-05,4.07991]
[1778407398685,35.16,80781.31,2.1,0.02402,2e-05,4.07991]
[1778407398692,35.16,80781.31,2.1,0.02402,2e-05,4.07991]
[1778407399092,35.16,80780.35,2.1,0.024,2e-05,4.07686]
[1778407399099,35.16,80780.35,2.1,0.024,2e-05,4.07686]
[1778407399516,35.16,80780.35,2.1,0.024,2e-05,4.07686]
[1778407399523,35.16,80780.35,2.1,0.024,2e-05,4.07686]
[1778407399980,35.16,80777.24,2.1,0.02393,2e-05,4.06689]
[1778407399987,35.16,80777.24,2.1,0.02393,2e-05,4.06689]
[1778407400438,35.16,80777.24,2.1,0.02393,2e-05,4.06689]
[1778407400445,35.16,80777.24,2.1,0.02393,2e-05,4.06689]
[1778407400861,35.16,80776.78,2.1,0.02392,2e-05,4.06548]
[1778407400868,35.16,80776.78,2.1,0.02392,2e-05,4.06548]
[1778407401293,35.16,80776.78,2.1,0.02392,2e-05,4.06548]
[1778407401301,35.16,80776.78,2.1,0.02392,2e-05,4.06548]
[1778407401705,35.16,80776.78,2.1,0.02392,2e-05,4.06548]
[1778407401711,35.16,80776.78,2.1,0.02392,2e-05,4.06548]
[1778407402118,35.16,80772.85,2.1,0.02384,2e-05,4.05291]
[1778407402126,35.16,80772.85,2.1,0.02384,2e-05,4.05291]
[1778407402559,35.16,80772.85,2.1,0.02384,2e-05,4.05291]
[1778407402566,35.16,80772.85,2.1,0.02384,2e-05,4.05291]
[1778407403016,35.16,80774.42,2.1,0.02387,2e-05,4.05805]
[1778407403023,35.16,80774.42,2.1,0.02387,2e-05,4.05805]
[1778407403441,35.16,80774.42,2.1,0.02387,2e-05,4.05805]
[1778407403449,35.16,80774.42,2.1,0.02387,2e-05,4.05805]
[1778407403900,35.16,80779.42,2.1,0.02398,2e-05,4.07425]
[1778407403908,35.16,80779.42,2.1,0.02398,2e-05,4.07425]
[1778407404357,35.16,80779.42,2.1,0.02398,2e-05,4.07425]
[1778407404364,35.16,80779.42,2.1,0.02398,2e-05,4.07425]
[1778407404807,35.16,80779.42,2.1,0.02398,2e-05,4.07425]
[1778407404815,35.16,80779.42,2.1,0.02398,2e-05,4.07425]
[1778407405233,35.16,80781.35,2.1,0.02403,2e-05,4.08053]
[1778407405240,35.16,80781.35,2.1,0.02403,2e-05,4.08053]
[1778407405669,35.16,80781.35,2.1,0.02403,2e-05,4.08053]
[1778407405677,35.16,80781.35,2.1,0.02403,2e-05,4.08053]
[1778407406115,35.16,80782.63,2.1,0.02405,2e-05,4.08472]
[1778407406122,35.16,80782.63,2.1,0.02405,2e-05,4.08472]
[1778407406556,35.16,80782.63,2.1,0.02405,2e-05,4.08472]
[1778407406563,35.16,80782.63,2.1,0.02405,2e-05,4.08472]
[1778407406982,35.16,80782.9,2.1,0.02406,2e-05,4.08563]
[1778407406990,35.16,80782.9,2.1,0.02406,2e-05,4.08563]
[1778407407431,35.16,80782.9,2.1,0.02406,2e-05,4.08563]
[1778407407443,35.16,80782.9,2.1,0.02406,2e-05,4.08563]
[1778407407907,35.16,80782.81,2.1,0.02406,2e-05,4.08538]
[1778407407914,35.16,80782.81,2.1,0.02406,2e-05,4.08538]
[1778407408355,35.16,80782.81,2.1,0.02406,2e-05,4.08538]
[1778407408362,35.16,80782.81,2.1,0.02406,2e-05,4.08538]
[1778407408850,35.16,80782.78,2.1,0.02406,2e-05,4.08533]
[1778407408857,35.16,80782.78,2.1,0.02406,2e-05,4.08533]
[1778407409268,35.16,80782.78,2.1,0.02406,2e-05,4.08533]
[1778407409279,35.16,80782.78,2.1,0.02406,2e-05,4.08533]
[1778407409684,35.16,80782.78,2.1,0.02406,2e-05,4.08533]
[1778407409691,35.16,80782.78,2.1,0.02406,2e-05,4.08533]
[1778407410114,35.16,80782.89,2.1,0.02406,2e-05,4.08572]
[1778407410120,35.16,80782.89,2.1,0.02406,2e-05,4.08572]
[1778407410531,35.16,80782.89,2.1,0.02406,2e-05,4.08572]
[1778407410538,35.16,80782.89,2.1,0.02406,2e-05,4.08572]
[1778407410981,35.16,80782.96,2.1,0.02406,2e-05,4.08599]
[1778407410988,35.16,80782.96,2.1,0.02406,2e-05,4.08599]
[1778407411413,35.16,80782.96,2.1,0.02406,2e-05,4.08599]
[1778407411420,35.16,80782.96,2.1,0.02406,2e-05,4.08599]
[1778407411861,35.16,80783.07,2.1,0.02405,2e-05,4.08396]
[1778407411868,35.16,80783.07,2.1,0.02405,2e-05,4.08396]
[1778407412302,35.16,80783.07,2.1,0.02405,2e-05,4.08396]
[1778407412311,35.16,80783.07,2.1,0.02405,2e-05,4.08396]
[1778407412716,35.16,80783.07,2.1,0.02405,2e-05,4.08396]
[1778407412722,35.16,80783.07,2.1,0.02405,2e-05,4.08396]
[1778407413145,35.16,80782.7,2.1,0.02405,2e-05,4.08284]
[1778407413152,35.16,80782.7,2.1,0.02405,2e-05,4.08284]
[1778407413578,35.16,80782.7,2.1,0.02405,2e-05,4.08284]
[1778407413585,35.16,80782.7,2.1,0.02405,2e-05,4.08284]
[1778407414025,35.16,80783.08,2.1,0.02405,2e-05,4.08411]
[1778407414033,35.16,80783.08,2.1,0.02405,2e-05,4.08411]
[1778407414460,35.16,80783.08,2.1,0.02405,2e-05,4.08411]
[1778407414467,35.16,80783.08,2.1,0.02405,2e-05,4.08411]
[1778407414907,35.16,80786.47,2.1,0.02413,2e-05,4.09511]
[1778407414914,35.16,80786.47,2.1,0.02413,2e-05,4.09511]
[1778407415364,35.16,80786.47,2.1,0.02413,2e-05,4.09511]
[1778407415371,35.16,80786.47,2.1,0.02413,2e-05,4.09511]
[1778407415774,35.16,80786.47,2.1,0.02413,2e-05,4.09511]
[1778407415782,35.16,80786.47,2.1,0.02413,2e-05,4.09511]
[1778407416203,35.16,80790.24,2.1,0.02421,2e-05,4.10735]
[1778407416210,35.16,80790.24,2.1,0.02421,2e-05,4.10735]
[1778407416691,35.16,80790.24,2.1,0.02421,2e-05,4.10735]
[1778407416705,35.16,80790.24,2.1,0.02421,2e-05,4.10735]
[1778407417129,35.16,80790.25,2.1,0.02421,2e-05,4.10737]
[1778407417136,35.16,80790.25,2.1,0.02421,2e-05,4.10737]
[1778407417557,35.16,80790.25,2.1,0.02421,2e-05,4.10737]
[1778407417564,35.16,80790.25,2.1,0.02421,2e-05,4.10737]
[1778407417973,35.16,80790.25,2.1,0.02421,2e-05,4.10737]
[1778407417980,35.16,80790.25,2.1,0.02421,2e-05,4.10737]
[1778407418418,35.16,80790.25,2.1,0.02421,2e-05,4.10737]
[1778407418425,35.16,80790.25,2.1,0.02421,2e-05,4.10737]
[1778407418590,35.16,80790.25,2.1,0.02421,2e-05,4.10737]
[1778407418596,35.16,80790.25,2.2,0.02421,2e-05,4.10737]
[1778407418631,35.16,80790.32,2.2,0.02422,2e-05,4.10759]
[1778407423667,35.16,80790.98,2.2,0.02423,2e-05,4.10989]
[1778407428702,35.16,80783.08,2.2,0.02406,2e-05,4.08451]
[1778407433737,35.16,80780.28,2.2,0.024,2e-05,4.07587]
[1778407438772,35.16,80778.03,2.2,0.02395,2e-05,4.0691]
[1778407444814,35.16,80777.25,2.2,0.02394,2e-05,4.06722]
[1778407449849,35.16,80774.0,2.2,0.02387,2e-05,4.05735]
[1778407454885,35.17,80773.8,2.2,0.02387,2e-05,4.05734]
[1778407458708,35.17,80772.38,2.2,0.02384,2e-05,4.05302]
[1778407458761,35.17,80769.98,2.2,0.02379,2e-05,4.04558]
[1778407459163,35.17,80769.98,2.2,0.02379,2e-05,4.04558]
[1778407459170,35.17,80769.98,2.2,0.02379,2e-05,4.04558]
[1778407459607,35.17,80769.98,2.2,0.02379,2e-05,4.04558]
[1778407459614,35.17,80769.98,2.2,0.02379,2e-05,4.04558]
[1778407460018,35.17,80769.08,2.2,0.02377,2e-05,4.0428]
[1778407460025,35.17,80769.08,2.2,0.02377,2e-05,4.0428]
[1778407460503,35.17,80769.08,2.2,0.02377,2e-05,4.0428]
[1778407460510,35.17,80769.08,2.2,0.02377,2e-05,4.0428]
[1778407460932,35.17,80769.05,2.2,0.02377,2e-05,4.04282]
[1778407460939,35.17,80769.05,2.2,0.02377,2e-05,4.04282]
[1778407461381,35.17,80769.05,2.2,0.02377,2e-05,4.04282]
[1778407461388,35.17,80769.05,2.2,0.02377,2e-05,4.04282]
[1778407461871,35.17,80769.05,2.2,0.02377,2e-05,4.04282]
[1778407461878,35.17,80769.05,2.2,0.02377,2e-05,4.04282]
[1778407462349,35.17,80769.08,2.2,0.02377,2e-05,4.04304]
[1778407462356,35.17,80769.08,2.2,0.02377,2e-05,4.04304]
[1778407462815,35.17,80769.08,2.2,0.02377,2e-05,4.04304]
[1778407462822,35.17,80769.08,2.2,0.02377,2e-05,4.04304]
[1778407463246,35.17,80769.22,2.2,0.02378,2e-05,4.04361]
[1778407463253,35.17,80769.22,2.2,0.02378,2e-05,4.04361]
[1778407463691,35.17,80769.22,2.2,0.02378,2e-05,4.04361]
[1778407463697,35.17,80769.22,2.2,0.02378,2e-05,4.04361]
[1778407464146,35.17,80769.22,2.2,0.02378,2e-05,4.04373]
[1778407464154,35.17,80769.22,2.2,0.02378,2e-05,4.04373]
[1778407464556,35.17,80769.22,2.2,0.02378,2e-05,4.04373]
[1778407464563,35.17,80769.22,2.2,0.02378,2e-05,4.04373]
[1778407464974,35.17,80769.22,2.2,0.02378,2e-05,4.04385]
[1778407464980,35.17,80769.22,2.2,0.02378,2e-05,4.04385]
[1778407465403,35.17,80769.22,2.2,0.02378,2e-05,4.04385]
[1778407465410,35.17,80769.22,2.2,0.02378,2e-05,4.04385]
[1778407465834,35.17,80769.22,2.2,0.02378,2e-05,4.04385]
[1778407465841,35.17,80769.22,2.2,0.02378,2e-05,4.04385]
[1778407466263,35.17,80769.22,2.2,0.02378,2e-05,4.04397]
[1778407466270,35.17,80769.22,2.2,0.02378,2e-05,4.04397]
[1778407466671,35.17,80769.22,2.2,0.02378,2e-05,4.04397]
[1778407466679,35.17,80769.22,2.2,0.02378,2e-05,4.04397]
[1778407466946,35.17,80769.17,2.2,0.02378,2e-05,4.04392]
[1778407467096,35.17,80769.17,2.2,0.02378,2e-05,4.04392]
[1778407467113,35.17,80769.17,2.2,0.02378,2e-05,4.04392]
[1778407467529,35.17,80769.17,2.2,0.02378,2e-05,4.04392]
[1778407467537,35.17,80769.17,2.2,0.02378,2e-05,4.04392]
[1778407467980,35.17,80758.05,2.2,0.02353,2e-05,4.0085]
[1778407467988,35.17,80758.05,2.2,0.02353,2e-05,4.0085]
[1778407468418,35.17,80758.05,2.2,0.02353,2e-05,4.0085]
[1778407468425,35.17,80758.05,2.2,0.02353,2e-05,4.0085]
[1778407468451,35.17,80758.05,2.2,0.02353,2e-05,4.0085]
[1778407468460,35.17,80758.05,2.2,0.02353,2e-05,4.0085]
[1778407468564,35.17,80758.05,2.2,0.02353,2e-05,4.0085]
[1778407468849,35.17,80758.05,2.2,0.02353,2e-05,4.0085]
[1778407468856,35.17,80758.05,2.2,0.02353,2e-05,4.0085]
[1778407469051,35.17,80747.24,2.2,0.0233,2e-05,3.97435]
[1778407469275,35.17,80747.24,2.2,0.0233,2e-05,3.97435]
[1778407469283,35.17,80747.24,2.2,0.0233,2e-05,3.97435]
[1778407469733,35.17,80747.24,2.2,0.0233,2e-05,3.97435]
[1778407469740,35.17,80747.24,2.2,0.0233,2e-05,3.97435]
[1778407470178,35.17,80743.2,2.2,0.02321,2e-05,3.96106]
[1778407470187,35.17,80743.2,2.2,0.02321,2e-05,3.96106]
[1778407470666,35.17,80743.2,2.2,0.02321,2e-05,3.96106]
[1778407470674,35.17,80743.2,2.2,0.02321,2e-05,3.96106]
[1778407470955,35.17,80742.75,2.2,0.0232,2e-05,3.9599]
[1778407470992,35.17,80742.75,2.2,0.0232,2e-05,3.9599]
[1778407471092,35.17,80742.75,2.2,0.0232,2e-05,3.9599]
[1778407471100,35.17,80742.75,2.2,0.0232,2e-05,3.9599]
[1778407471522,35.17,80742.75,2.2,0.0232,2e-05,3.9599]
[1778407471529,35.17,80742.75,2.2,0.0232,2e-05,3.9599]
[1778407471546,35.17,80742.75,2.2,0.0232,2e-05,3.9599]
[1778407471627,35.17,80742.75,2.2,0.0232,2e-05,3.9599]
[1778407471970,35.17,80741.55,2.2,0.02316,2e-05,3.954]
[1778407471977,35.17,80741.55,2.2,0.02316,2e-05,3.954]
[1778407472334,35.17,80741.55,2.2,0.02316,2e-05,3.954]
[1778407472412,35.17,80741.55,2.2,0.02316,2e-05,3.954]
[1778407472419,35.17,80741.55,2.2,0.02316,2e-05,3.954]
[1778407472885,35.17,80741.55,2.2,0.02316,2e-05,3.954]
[1778407472892,35.17,80741.55,2.2,0.02316,2e-05,3.954]
[1778407473313,35.17,80735.36,2.2,0.02303,2e-05,3.93478]
[1778407473320,35.17,80735.36,2.2,0.02303,2e-05,3.93478]
[1778407473732,35.17,80735.36,2.2,0.02303,2e-05,3.93478]
[1778407473739,35.17,80735.36,2.2,0.02303,2e-05,3.93478]
[1778407474168,35.17,80734.6,2.2,0.02301,2e-05,3.93194]
[1778407474174,35.17,80734.6,2.2,0.02301,2e-05,3.93194]
[1778407474430,35.17,80734.6,2.2,0.02301,2e-05,3.93194]
[1778407474623,35.17,80734.6,2.2,0.02301,2e-05,3.93194]
[1778407474630,35.17,80734.6,2.2,0.02301,2e-05,3.93194]
[1778407475032,35.17,80734.22,2.2,0.023,2e-05,3.9303]
[1778407475039,35.17,80734.22,2.2,0.023,2e-05,3.9303]
[1778407475454,35.17,80734.22,2.2,0.023,2e-05,3.9303]
[1778407475460,35.17,80734.22,2.2,0.023,2e-05,3.9303]
[1778407475895,35.17,80734.22,2.2,0.023,2e-05,3.9303]
[1778407475901,35.17,80734.22,2.2,0.023,2e-05,3.9303]
[1778407476381,35.17,80733.6,2.2,0.02299,2e-05,3.92865]
[1778407476388,35.17,80733.6,2.2,0.02299,2e-05,3.92865]
[1778407476831,35.17,80733.6,2.2,0.02299,2e-05,3.92865]
[1778407476838,35.17,80733.6,2.2,0.02299,2e-05,3.92865]
[1778407477270,35.17,80733.96,2.2,0.023,2e-05,3.93009]
[1778407477277,35.17,80733.96,2.2,0.023,2e-05,3.93009]
[1778407477714,35.17,80733.96,2.2,0.023,2e-05,3.93009]
[1778407477722,35.17,80733.96,2.2,0.023,2e-05,3.93009]
[1778407478173,35.17,80733.4,2.2,0.02299,2e-05,3.92863]
[1778407478180,35.17,80733.4,2.2,0.02299,2e-05,3.92863]
[1778407478628,35.17,80733.4,2.2,0.02299,2e-05,3.92863]
[1778407478635,35.17,80733.4,2.2,0.02299,2e-05,3.92863]
[1778407479066,35.17,80733.4,2.2,0.02299,2e-05,3.92893]
[1778407479072,35.17,80733.4,2.2,0.02299,2e-05,3.92893]
[1778407479512,35.17,80733.4,2.2,0.02299,2e-05,3.92893]
[1778407479520,35.17,80733.4,2.2,0.02299,2e-05,3.92893]
[1778407479954,35.17,80733.79,2.2,0.023,2e-05,3.93045]
[1778407479962,35.17,80733.79,2.2,0.023,2e-05,3.93045]
[1778407480368,35.17,80733.79,2.2,0.023,2e-05,3.93045]
[1778407480375,35.17,80733.79,2.2,0.023,2e-05,3.93045]
[1778407480800,35.17,80733.79,2.2,0.023,2e-05,3.93045]
[1778407480807,35.17,80733.79,2.3,0.023,2e-05,3.93045]
[1778407480902,35.17,80733.69,2.3,0.023,2e-05,3.93043]
[1778407487123,35.18,80733.73,2.3,0.02302,2e-05,3.93281]
[1778407490014,35.18,80733.73,2.3,0.02302,2e-05,3.93281]
[1778407490428,35.18,80733.73,2.3,0.02302,2e-05,3.93281]
[1778407490435,35.18,80733.73,2.3,0.02302,2e-05,3.93281]
[1778407490837,35.18,80733.73,2.3,0.02302,2e-05,3.93281]
[1778407490844,35.18,80733.73,2.3,0.02302,2e-05,3.93281]
[1778407490469,35.18,80733.69,2.3,0.02302,2e-05,3.93362]
[1778407491271,35.18,80733.69,2.3,0.02302,2e-05,3.93362]
[1778407491278,35.18,80733.69,2.3,0.02302,2e-05,3.93362]
[1778407491730,35.18,80733.69,2.3,0.02302,2e-05,3.93362]
[1778407491736,35.18,80733.69,2.3,0.02302,2e-05,3.93362]
[1778407492153,35.18,80732.93,2.3,0.02301,2e-05,3.93151]
[1778407492160,35.18,80732.93,2.3,0.02301,2e-05,3.93151]
[1778407492585,35.18,80732.93,2.3,0.02301,2e-05,3.93151]
[1778407492592,35.18,80732.93,2.3,0.02301,2e-05,3.93151]
[1778407493009,35.18,80733.34,2.3,0.02302,2e-05,3.93307]
[1778407493015,35.18,80733.34,2.3,0.02302,2e-05,3.93307]
[1778407493470,35.18,80733.34,2.3,0.02302,2e-05,3.93307]
[1778407493478,35.18,80733.34,2.3,0.02302,2e-05,3.93307]
[1778407493930,35.18,80733.34,2.3,0.02302,2e-05,3.93307]
[1778407493937,35.18,80733.34,2.3,0.02302,2e-05,3.93307]
[1778407494365,35.18,80732.92,2.3,0.02301,2e-05,3.93202]
[1778407494373,35.18,80732.92,2.3,0.02301,2e-05,3.93202]
[1778407494816,35.18,80732.92,2.3,0.02301,2e-05,3.93202]
[1778407494823,35.18,80732.92,2.3,0.02301,2e-05,3.93202]
[1778407495240,35.18,80732.92,2.3,0.02302,2e-05,3.93229]
[1778407495247,35.18,80732.92,2.3,0.02302,2e-05,3.93229]
[1778407495666,35.18,80732.92,2.3,0.02302,2e-05,3.93229]
[1778407495673,35.18,80732.92,2.3,0.02302,2e-05,3.93229]
[1778407496119,35.18,80736.82,2.3,0.0231,2e-05,3.94483]
[1778407496126,35.18,80736.82,2.3,0.0231,2e-05,3.94483]
[1778407496561,35.18,80736.82,2.3,0.0231,2e-05,3.94483]
[1778407496568,35.18,80736.82,2.3,0.0231,2e-05,3.94483]
[1778407496970,35.18,80729.82,2.3,0.02295,2e-05,3.92308]
[1778407496977,35.18,80729.82,2.3,0.02295,2e-05,3.92308]
[1778407497397,35.18,80729.82,2.3,0.02295,2e-05,3.92308]
[1778407497403,35.18,80729.82,2.3,0.02295,2e-05,3.92308]
[1778407497851,35.18,80729.82,2.3,0.02295,2e-05,3.92308]
[1778407497858,35.18,80729.82,2.3,0.02295,2e-05,3.92308]
[1778407498303,35.18,80730.57,2.3,0.02297,2e-05,3.92572]
[1778407498310,35.18,80730.57,2.3,0.02297,2e-05,3.92572]
[1778407498732,35.18,80730.57,2.3,0.02297,2e-05,3.92572]
[1778407498739,35.18,80730.57,2.3,0.02297,2e-05,3.92572]
[1778407499163,35.18,80730.02,2.3,0.02296,2e-05,3.92427]
[1778407499170,35.18,80730.02,2.3,0.02296,2e-05,3.92427]
[1778407499629,35.18,80730.02,2.3,0.02296,2e-05,3.92427]
[1778407499636,35.18,80730.02,2.3,0.02296,2e-05,3.92427]
[1778407500059,35.18,80729.9,2.3,0.02296,2e-05,3.92417]
[1778407500067,35.18,80729.9,2.3,0.02296,2e-05,3.92417]
[1778407500478,35.18,80729.9,2.3,0.02296,2e-05,3.92417]
[1778407500485,35.18,80729.9,2.3,0.02296,2e-05,3.92417]
[1778407500916,35.18,80729.9,2.3,0.02296,2e-05,3.92417]
[1778407500924,35.18,80729.9,2.3,0.02296,2e-05,3.92417]
[1778407501437,35.18,80730.07,2.3,0.02297,2e-05,3.92498]
[1778407501455,35.18,80730.07,2.3,0.02297,2e-05,3.92498]
[1778407501954,35.19,80730.11,2.3,0.02297,2e-05,3.92538]
[1778407501961,35.19,80730.11,2.3,0.02297,2e-05,3.92538]
[1778407502381,35.19,80730.11,2.3,0.02297,2e-05,3.92538]
[1778407502388,35.19,80730.11,2.3,0.02297,2e-05,3.92538]
[1778407502866,35.19,80730.11,2.3,0.02297,2e-05,3.92538]
[1778407502873,35.19,80730.11,2.3,0.02297,2e-05,3.92538]
[1778407503301,35.19,80730.11,2.3,0.02297,2e-05,3.92569]
[1778407503309,35.19,80730.11,2.3,0.02297,2e-05,3.92569]
[1778407503767,35.19,80730.11,2.3,0.02297,2e-05,3.92569]
[1778407503774,35.19,80730.11,2.3,0.02297,2e-05,3.92569]
[1778407504178,35.19,80730.05,2.3,0.02297,2e-05,3.92578]
[1778407504185,35.19,80730.05,2.3,0.02297,2e-05,3.92578]
[1778407504605,35.19,80730.05,2.3,0.02297,2e-05,3.92578]
[1778407504611,35.19,80730.05,2.3,0.02297,2e-05,3.92578]
[1778407505054,35.19,80731.28,2.3,0.023,2e-05,3.92991]
[1778407505062,35.19,80731.28,2.3,0.023,2e-05,3.92991]
[1778407505524,35.19,80731.28,2.3,0.023,2e-05,3.92991]
[1778407505532,35.19,80731.28,2.3,0.023,2e-05,3.92991]
[1778407505981,35.19,80731.9,2.3,0.02301,2e-05,3.93211]
[1778407505989,35.19,80731.9,2.3,0.02301,2e-05,3.93211]
[1778407506429,35.19,80731.9,2.3,0.02301,2e-05,3.93211]
[1778407506435,35.19,80731.9,2.3,0.02301,2e-05,3.93211]
[1778407506886,35.19,80731.9,2.3,0.02301,2e-05,3.93211]
[1778407506894,35.19,80731.9,2.3,0.02301,2e-05,3.93211]
[1778407506887,35.19,80732.03,2.3,0.02302,2e-05,3.93278]
[1778407507295,35.19,80732.03,2.3,0.02302,2e-05,3.93278]
[1778407507303,35.19,80732.03,2.3,0.02302,2e-05,3.93278]
[1778407507726,35.19,80732.03,2.3,0.02302,2e-05,3.93278]
[1778407507733,35.19,80732.03,2.3,0.02302,2e-05,3.93278]
[1778407507827,35.19,80732.01,2.3,0.02302,2e-05,3.93297]
[1778407508144,35.19,80732.01,2.3,0.02302,2e-05,3.93297]
[1778407508151,35.19,80732.01,2.3,0.02302,2e-05,3.93297]
[1778407508601,35.19,80732.01,2.3,0.02302,2e-05,3.93297]
[1778407508608,35.19,80732.01,2.3,0.02302,2e-05,3.93297]
[1778407509034,35.19,80732.07,2.3,0.02302,2e-05,3.93342]
[1778407509040,35.19,80732.07,2.3,0.02302,2e-05,3.93342]
[1778407509452,35.19,80732.07,2.3,0.02302,2e-05,3.93342]
[1778407509459,35.19,80732.07,2.3,0.02302,2e-05,3.93342]
[1778407509864,35.19,80732.07,2.3,0.02302,2e-05,3.93342]
[1778407509871,35.19,80732.07,2.3,0.02302,2e-05,3.93342]
[1778407510350,35.19,80732.07,2.3,0.02302,2e-05,3.93367]
[1778407510357,35.19,80732.07,2.3,0.02302,2e-05,3.93367]
[1778407510769,35.19,80732.07,2.3,0.02302,2e-05,3.93367]
[1778407510776,35.19,80732.07,2.3,0.02302,2e-05,3.93367]
[1778407511204,35.19,80732.07,2.3,0.02303,2e-05,3.93393]
[1778407511211,35.19,80732.07,2.3,0.02303,2e-05,3.93393]
[1778407511612,35.19,80732.07,2.3,0.02303,2e-05,3.93393]
[1778407511618,35.19,80732.07,2.3,0.02303,2e-05,3.93393]
[1778407512018,35.19,80732.03,2.3,0.02303,2e-05,3.93406]
[1778407512025,35.19,80732.03,2.4,0.02303,2e-05,3.93406]
[1778407512298,35.19,80732.21,2.4,0.02303,2e-05,3.93488]
[1778407517333,35.19,80735.89,2.4,0.02312,2e-05,3.94787]
[1778407522368,35.2,80735.8,2.4,0.02313,2e-05,3.94899]
[1778407528410,35.2,80735.51,2.4,0.02314,2e-05,3.94977]
[1778407533445,35.2,80734.3,2.4,0.02311,2e-05,3.94503]
[1778407538480,35.21,80732.55,2.4,0.02308,2e-05,3.94102]
[1778407543515,35.21,80732.01,2.4,0.02308,2e-05,3.94083]
[1778407548550,35.21,80731.42,2.4,0.02308,2e-05,3.9405]
[1778407553585,35.22,80731.51,2.4,0.02309,2e-05,3.9423]
[1778407559627,35.22,80730.21,2.4,0.02307,2e-05,3.94002]
[1778407564663,35.23,80726.81,2.4,0.02301,2e-05,3.93085]
[1778407570705,35.23,80729.74,2.4,0.02309,2e-05,3.94199]
[1778407576747,35.23,80727.79,2.4,0.02306,2e-05,3.93767]
[1778407582061,35.23,80727.79,2.4,0.02306,2e-05,3.93767]
[1778407583697,35.24,80727.79,2.4,0.02307,2e-05,3.93916]
[1778407583796,35.24,80727.72,2.4,0.02307,2e-05,3.93954]
[1778407584134,35.24,80727.72,2.4,0.02307,2e-05,3.93954]
[1778407584142,35.24,80727.72,2.4,0.02307,2e-05,3.93954]
[1778407584597,35.24,80727.72,2.4,0.02307,2e-05,3.93954]
[1778407584604,35.24,80727.72,2.4,0.02307,2e-05,3.93954]
[1778407585064,35.24,80727.65,2.4,0.02307,2e-05,3.93958]
[1778407585071,35.24,80727.65,2.4,0.02307,2e-05,3.93958]
[1778407585477,35.24,80727.65,2.4,0.02307,2e-05,3.93958]
[1778407585484,35.24,80727.65,2.4,0.02307,2e-05,3.93958]
[1778407585937,35.24,80727.65,2.4,0.02307,2e-05,3.93958]
[1778407585954,35.24,80727.65,2.4,0.02307,2e-05,3.93958]
[1778407586393,35.24,80727.65,2.4,0.02307,2e-05,3.93984]
[1778407586399,35.24,80727.65,2.4,0.02307,2e-05,3.93984]
[1778407586814,35.24,80727.65,2.4,0.02307,2e-05,3.93984]
[1778407586822,35.24,80727.65,2.4,0.02307,2e-05,3.93984]
[1778407587247,35.24,80727.72,2.4,0.02308,2e-05,3.94031]
[1778407587254,35.24,80727.72,2.4,0.02308,2e-05,3.94031]
[1778407587704,35.24,80727.72,2.4,0.02308,2e-05,3.94031]
[1778407587711,35.24,80727.72,2.4,0.02308,2e-05,3.94031]
[1778407588165,35.24,80727.65,2.4,0.02308,2e-05,3.94035]
[1778407588171,35.24,80727.65,2.4,0.02308,2e-05,3.94035]
[1778407588636,35.24,80727.65,2.4,0.02308,2e-05,3.94035]
[1778407588643,35.24,80727.65,2.4,0.02308,2e-05,3.94035]
[1778407589077,35.24,80727.5,2.4,0.02307,2e-05,3.94014]
[1778407589083,35.24,80727.5,2.4,0.02307,2e-05,3.94014]
[1778407589541,35.24,80727.5,2.4,0.02307,2e-05,3.94014]
[1778407589548,35.24,80727.5,2.4,0.02307,2e-05,3.94014]
[1778407590003,35.24,80727.5,2.4,0.02307,2e-05,3.94014]
[1778407590010,35.24,80727.5,2.4,0.02307,2e-05,3.94014]
[1778407590430,35.24,80727.65,2.4,0.02308,2e-05,3.94086]
[1778407590437,35.24,80727.65,2.4,0.02308,2e-05,3.94086]
[1778407590941,35.24,80727.65,2.4,0.02308,2e-05,3.94086]
[1778407590948,35.24,80727.65,2.4,0.02308,2e-05,3.94086]
[1778407591367,35.24,80727.72,2.4,0.02308,2e-05,3.94134]
[1778407591374,35.24,80727.72,2.4,0.02308,2e-05,3.94134]
[1778407591818,35.24,80727.72,2.4,0.02308,2e-05,3.94134]
[1778407591825,35.24,80727.72,2.4,0.02308,2e-05,3.94134]
[1778407592278,35.24,80727.47,2.4,0.02307,2e-05,3.93844]
[1778407592285,35.24,80727.47,2.4,0.02307,2e-05,3.93844]
[1778407592719,35.24,80727.47,2.4,0.02307,2e-05,3.93844]
[1778407592726,35.24,80727.47,2.4,0.02307,2e-05,3.93844]
[1778407593144,35.24,80727.72,2.4,0.02307,2e-05,3.93948]
[1778407593151,35.24,80727.72,2.4,0.02307,2e-05,3.93948]
[1778407593589,35.24,80727.72,2.4,0.02307,2e-05,3.93948]
[1778407593595,35.24,80727.72,2.4,0.02307,2e-05,3.93948]
[1778407594037,35.24,80727.72,2.4,0.02307,2e-05,3.93948]
[1778407594043,35.24,80727.36,2.4,0.02307,2e-05,3.93861]
[1778407594529,35.24,80727.36,2.4,0.02307,2e-05,3.93861]
[1778407594536,35.24,80727.36,2.4,0.02307,2e-05,3.93861]
[1778407595009,35.24,80727.36,2.4,0.02307,2e-05,3.93861]
[1778407595016,35.24,80727.36,2.4,0.02307,2e-05,3.93861]
[1778407595437,35.24,80727.36,2.4,0.02307,2e-05,3.93886]
[1778407595454,35.24,80727.36,2.4,0.02307,2e-05,3.93886]
[1778407595888,35.24,80727.36,2.4,0.02307,2e-05,3.93886]
[1778407595895,35.24,80727.36,2.4,0.02307,2e-05,3.93886]
[1778407596325,35.25,80727.36,2.4,0.02307,2e-05,3.93912]
[1778407596332,35.25,80727.36,2.4,0.02307,2e-05,3.93912]
[1778407596761,35.25,80727.36,2.4,0.02307,2e-05,3.93912]
[1778407596769,35.25,80727.36,2.4,0.02307,2e-05,3.93912]
[1778407597212,35.25,80727.5,2.4,0.02308,2e-05,3.93982]
[1778407597220,35.25,80727.5,2.4,0.02308,2e-05,3.93982]
[1778407597631,35.25,80727.5,2.4,0.02308,2e-05,3.93982]
[1778407597637,35.25,80727.5,2.4,0.02308,2e-05,3.93982]
[1778407598072,35.25,80729.81,2.4,0.02313,2e-05,3.94733]
[1778407598079,35.25,80729.81,2.4,0.02313,2e-05,3.94733]
[1778407598484,35.25,80729.81,2.4,0.02313,2e-05,3.94733]
[1778407598491,35.25,80729.81,2.4,0.02313,2e-05,3.94733]
[1778407598933,35.25,80729.81,2.4,0.02313,2e-05,3.94733]
[1778407598940,35.25,80729.81,2.4,0.02313,2e-05,3.94733]
[1778407599367,35.25,80729.92,2.4,0.02313,2e-05,3.94792]
[1778407599374,35.25,80729.92,2.4,0.02313,2e-05,3.94792]
[1778407599791,35.25,80729.92,2.4,0.02313,2e-05,3.94792]
[1778407599799,35.25,80729.92,2.4,0.02313,2e-05,3.94792]
[1778407600252,35.25,80729.92,2.4,0.02313,2e-05,3.94816]
[1778407600259,35.25,80729.92,2.4,0.02313,2e-05,3.94816]
[1778407600702,35.25,80729.92,2.4,0.02313,2e-05,3.94816]
[1778407600709,35.25,80729.92,2.4,0.02313,2e-05,3.94816]
[1778407601121,35.25,80729.88,2.4,0.02313,2e-05,3.94827]
[1778407601128,35.25,80729.88,2.4,0.02313,2e-05,3.94827]
[1778407601542,35.25,80729.88,2.4,0.02313,2e-05,3.94827]
[1778407601549,35.25,80729.88,2.4,0.02313,2e-05,3.94827]
[1778407601995,35.25,80729.88,2.4,0.02313,2e-05,3.94827]
[1778407602002,35.25,80729.88,2.4,0.02313,2e-05,3.94827]
[1778407602419,35.25,80728.81,2.4,0.02311,2e-05,3.94515]
[1778407602426,35.25,80728.81,2.4,0.02311,2e-05,3.94515]
[1778407602884,35.25,80728.81,2.4,0.02311,2e-05,3.94515]
[1778407602890,35.25,80728.81,2.4,0.02311,2e-05,3.94515]
[1778407603304,35.25,80727.55,2.4,0.02309,2e-05,3.94143]
[1778407603312,35.25,80727.55,2.4,0.02309,2e-05,3.94143]
[1778407603738,35.25,80727.55,2.4,0.02309,2e-05,3.94143]
[1778407603745,35.25,80727.55,2.4,0.02309,2e-05,3.94143]
[1778407604190,35.25,80726.96,2.4,0.02308,2e-05,3.93983]
[1778407604198,35.25,80726.96,2.4,0.02308,2e-05,3.93983]
[1778407604631,35.25,80726.96,2.4,0.02308,2e-05,3.93983]
[1778407604641,35.25,80726.96,2.4,0.02308,2e-05,3.93983]
[1778407605069,35.25,80724.47,2.4,0.02302,2e-05,3.93227]
[1778407605080,35.25,80724.47,2.4,0.02302,2e-05,3.93227]
[1778407605491,35.25,80724.47,2.4,0.02302,2e-05,3.93227]
[1778407605499,35.25,80724.47,2.4,0.02302,2e-05,3.93227]
[1778407605705,35.25,80724.47,2.4,0.02302,2e-05,3.93227]
[1778407605713,35.25,80724.47,2.5,0.02302,2e-05,3.93227]
[1778407605950,35.25,80724.44,2.5,0.02303,2e-05,3.93248]
[1778407610985,35.25,80721.51,2.5,0.02297,2e-05,3.92487]
[1778407616020,35.26,80727.52,2.5,0.02311,2e-05,3.94524]
[1778407621055,35.26,80729.2,2.5,0.02316,2e-05,3.9519]
[1778407626090,35.26,80729.86,2.5,0.02318,2e-05,3.95527]
[1778407632132,35.27,80729.61,2.5,0.02319,2e-05,3.95604]
[1778407637167,35.27,80725.84,2.5,0.02312,2e-05,3.94549]
[1778407643209,35.27,80718.44,2.5,0.02297,2e-05,3.92408]
[1778407646261,35.28,80716.8,2.5,0.02294,2e-05,3.91956]
[1778407646686,35.28,80716.8,2.5,0.02294,2e-05,3.91956]
[1778407646693,35.28,80716.8,2.5,0.02294,2e-05,3.91956]
[1778407646787,35.28,80719.27,2.5,0.023,2e-05,3.92791]
[1778407647144,35.28,80719.27,2.5,0.023,2e-05,3.92791]
[1778407647151,35.28,80719.27,2.5,0.023,2e-05,3.92791]
[1778407647579,35.28,80719.27,2.5,0.023,2e-05,3.92791]
[1778407647586,35.28,80719.27,2.5,0.023,2e-05,3.92791]
[1778407647990,35.28,80719.27,2.5,0.023,2e-05,3.92791]
[1778407647996,35.28,80719.27,2.5,0.023,2e-05,3.92791]
[1778407648441,35.28,80720.59,2.5,0.02303,2e-05,3.9323]
[1778407648454,35.28,80720.59,2.5,0.02303,2e-05,3.9323]
[1778407648893,35.28,80720.59,2.5,0.02303,2e-05,3.9323]
[1778407648900,35.28,80720.59,2.5,0.02303,2e-05,3.9323]
[1778407649328,35.28,80720.52,2.5,0.02303,2e-05,3.93234]
[1778407649336,35.28,80720.52,2.5,0.02303,2e-05,3.93234]
[1778407649760,35.28,80720.52,2.5,0.02303,2e-05,3.93234]
[1778407649767,35.28,80720.52,2.5,0.02303,2e-05,3.93234]
[1778407650177,35.28,80720.52,2.5,0.02303,2e-05,3.93259]
[1778407650184,35.28,80720.52,2.5,0.02303,2e-05,3.93259]
[1778407650609,35.28,80720.52,2.5,0.02303,2e-05,3.93259]
[1778407650615,35.28,80720.52,2.5,0.02303,2e-05,3.93259]
[1778407651056,35.28,80720.52,2.5,0.02303,2e-05,3.93259]
[1778407651063,35.28,80720.52,2.5,0.02303,2e-05,3.93259]
[1778407651500,35.28,80721.09,2.5,0.02304,2e-05,3.93463]
[1778407651507,35.28,80721.09,2.5,0.02304,2e-05,3.93463]
[1778407651936,35.28,80721.09,2.5,0.02304,2e-05,3.93463]
[1778407651943,35.28,80721.09,2.5,0.02304,2e-05,3.93463]
[1778407652396,35.28,80720.77,2.5,0.02302,2e-05,3.93151]
[1778407652402,35.28,80720.77,2.5,0.02302,2e-05,3.93151]
[1778407652850,35.28,80720.77,2.5,0.02302,2e-05,3.93151]
[1778407652857,35.28,80720.77,2.5,0.02302,2e-05,3.93151]
[1778407653287,35.28,80720.27,2.5,0.02301,2e-05,3.93019]
[1778407653294,35.28,80720.27,2.5,0.02301,2e-05,3.93019]
[1778407653720,35.28,80720.27,2.5,0.02301,2e-05,3.93019]
[1778407653728,35.28,80720.27,2.5,0.02301,2e-05,3.93019]
[1778407654164,35.28,80719.59,2.5,0.023,2e-05,3.92832]
[1778407654171,35.28,80719.59,2.5,0.023,2e-05,3.92832]
[1778407654612,35.28,80719.59,2.5,0.023,2e-05,3.92832]
[1778407654619,35.28,80719.59,2.5,0.023,2e-05,3.92832]
[1778407655047,35.28,80719.59,2.5,0.023,2e-05,3.92832]
[1778407655053,35.28,80719.59,2.5,0.023,2e-05,3.92832]
[1778407655479,35.28,80719.9,2.5,0.02301,2e-05,3.92954]
[1778407655486,35.28,80719.9,2.5,0.02301,2e-05,3.92954]
[1778407655918,35.28,80719.9,2.5,0.02301,2e-05,3.92954]
[1778407655925,35.28,80719.9,2.5,0.02301,2e-05,3.92954]
[1778407656385,35.28,80719.93,2.5,0.02301,2e-05,3.92989]
[1778407656392,35.28,80719.93,2.5,0.02301,2e-05,3.92989]
[1778407656796,35.28,80719.93,2.5,0.02301,2e-05,3.92989]
[1778407656802,35.28,80719.93,2.5,0.02301,2e-05,3.92989]
[1778407657249,35.28,80720.19,2.5,0.02302,2e-05,3.93095]
[1778407657256,35.28,80720.19,2.5,0.02302,2e-05,3.93095]
[1778407657669,35.28,80720.19,2.5,0.02302,2e-05,3.93095]
[1778407657675,35.28,80720.19,2.5,0.02302,2e-05,3.93095]
[1778407658126,35.28,80720.19,2.5,0.02302,2e-05,3.9312]
[1778407658133,35.28,80720.19,2.5,0.02302,2e-05,3.9312]
[1778407658581,35.28,80720.19,2.5,0.02302,2e-05,3.9312]
[1778407658588,35.28,80720.19,2.5,0.02302,2e-05,3.9312]
[1778407659040,35.28,80720.19,2.5,0.02302,2e-05,3.9312]
[1778407659047,35.28,80720.19,2.5,0.02302,2e-05,3.9312]
[1778407659510,35.28,80719.72,2.5,0.02301,2e-05,3.92998]
[1778407659517,35.28,80719.72,2.5,0.02301,2e-05,3.92998]
[1778407659941,35.28,80719.72,2.5,0.02301,2e-05,3.92998]
[1778407659954,35.28,80719.72,2.5,0.02301,2e-05,3.92998]
[1778407660368,35.28,80719.04,2.5,0.023,2e-05,3.9281]
[1778407660376,35.28,80719.04,2.5,0.023,2e-05,3.9281]
[1778407660805,35.28,80719.04,2.5,0.023,2e-05,3.9281]
[1778407660812,35.28,80719.04,2.5,0.023,2e-05,3.9281]
[1778407661262,35.28,80718.65,2.5,0.02299,2e-05,3.92714]
[1778407661270,35.28,80718.65,2.5,0.02299,2e-05,3.92714]
[1778407661581,35.28,80718.65,2.5,0.02299,2e-05,3.92714]
[1778407661588,35.28,80718.65,2.5,0.02299,2e-05,3.92714]
[1778407662007,35.28,80718.65,2.5,0.02299,2e-05,3.92714]
[1778407662014,35.28,80718.65,2.5,0.02299,2e-05,3.92714]
[1778407662437,35.29,80717.74,2.5,0.02298,2e-05,3.92454]
[1778407662444,35.29,80717.74,2.5,0.02298,2e-05,3.92454]
[1778407662867,35.29,80717.74,2.5,0.02298,2e-05,3.92454]
[1778407662874,35.29,80717.74,2.5,0.02298,2e-05,3.92454]
[1778407663169,35.29,80702.47,2.5,0.02265,2e-05,3.87725]
[1778407663311,35.29,80702.47,2.5,0.02265,2e-05,3.87725]
[1778407663738,35.29,80702.47,2.5,0.02265,2e-05,3.87725]
[1778407663746,35.29,80702.47,2.5,0.02265,2e-05,3.87725]
[1778407664193,35.29,80702.78,2.5,0.02266,2e-05,3.87855]
[1778407664200,35.29,80702.78,2.5,0.02266,2e-05,3.87855]
[1778407664472,35.29,80702.78,2.5,0.02266,2e-05,3.87855]
[1778407664635,35.29,80702.78,2.5,0.02266,2e-05,3.87855]
[1778407664642,35.29,80702.78,2.5,0.02266,2e-05,3.87855]
[1778407665061,35.29,80702.78,2.5,0.02266,2e-05,3.87855]
[1778407665069,35.29,80702.78,2.5,0.02266,2e-05,3.87855]
[1778407665518,35.29,80705.5,2.5,0.02272,2e-05,3.88659]
[1778407665524,35.29,80705.5,2.5,0.02272,2e-05,3.88659]
[1778407665973,35.29,80705.5,2.5,0.02272,2e-05,3.88659]
[1778407665981,35.29,80705.5,2.5,0.02272,2e-05,3.88659]
[1778407666431,35.29,80704.23,2.5,0.02269,2e-05,3.88297]
[1778407666438,35.29,80704.23,2.5,0.02269,2e-05,3.88297]
[1778407666864,35.29,80704.23,2.5,0.02269,2e-05,3.88297]
[1778407666872,35.29,80704.23,2.5,0.02269,2e-05,3.88297]
[1778407667324,35.29,80704.32,2.5,0.0227,2e-05,3.88357]
[1778407667333,35.29,80704.32,2.5,0.0227,2e-05,3.88357]
[1778407667783,35.29,80704.32,2.5,0.0227,2e-05,3.88357]
[1778407667790,35.29,80704.32,2.5,0.0227,2e-05,3.88357]
[1778407668249,35.29,80703.77,2.5,0.02269,2e-05,3.8822]
[1778407668256,35.29,80703.77,2.5,0.02269,2e-05,3.8822]
[1778407668313,35.29,80703.77,2.5,0.02269,2e-05,3.8822]
[1778407668320,35.29,80703.77,2.6,0.02269,2e-05,3.8822]
[1778407668384,35.29,80703.87,2.6,0.02269,2e-05,3.88283]
[1778407673419,35.29,80700.92,2.6,0.02264,2e-05,3.8755]
[1778407678454,35.3,80702.63,2.6,0.02269,2e-05,3.88265]
[1778407683489,35.3,80704.91,2.6,0.02275,2e-05,3.8915]
[1778407688526,35.3,80703.35,2.6,0.02273,2e-05,3.88836]
[1778407693561,35.31,80702.7,2.6,0.02273,2e-05,3.88805]
[1778407698596,35.31,80701.89,2.6,0.02272,2e-05,3.88726]
[1778407704638,35.32,80702.04,2.6,0.02274,2e-05,3.88976]
[1778407709673,35.32,80704.17,2.6,0.0228,2e-05,3.89801]
[1778407715716,35.32,80704.52,2.6,0.0228,2e-05,3.89867]
[1778407720751,35.33,80706.52,2.6,0.02286,2e-05,3.90648]
[1778407725786,35.33,80712.67,2.6,0.023,2e-05,3.92713]
[1778407730821,35.33,80712.45,2.6,0.023,2e-05,3.92786]
[1778407735858,35.34,80714.93,2.6,0.02307,2e-05,3.93695]
[1778407740893,35.34,80714.83,2.6,0.02307,2e-05,3.93795]
[1778407745928,35.34,80715.4,2.6,0.02309,2e-05,3.94102]
[1778407750963,35.35,80713.38,2.6,0.02306,2e-05,3.93601]
[1778407755999,35.35,80712.84,2.6,0.02306,2e-05,3.93567]
[1778407769090,35.36,80712.84,2.6,0.02308,2e-05,3.93922]
[1778407770275,35.36,80712.91,2.6,0.02309,2e-05,3.93971]
[1778407770350,35.36,80712.91,2.6,0.02309,2e-05,3.93971]
[1778407773257,35.36,80737.02,2.6,0.0236,2e-05,4.01397]
[1778407773556,35.36,80737.02,2.6,0.0236,2e-05,4.01397]
[1778407774390,35.36,80738.08,2.6,0.02362,2e-05,4.01748]
[1778407774454,35.36,80738.08,2.6,0.02362,2e-05,4.01748]
[1778407775139,35.36,80758.04,2.6,0.02406,2e-05,4.0814]
[1778407775490,35.36,80758.04,2.6,0.02406,2e-05,4.0814]
[1778407776866,35.36,80763.97,2.6,0.0242,2e-05,4.10053]
[1778407778646,35.36,80768.18,2.6,0.02429,2e-05,4.1141]
[1778407780623,35.36,80788.6,2.6,0.02475,2e-05,4.18036]
[1778407782986,35.36,80796.78,2.6,0.02493,2e-05,4.2069]
[1778407785069,35.36,80799.4,2.6,0.02499,2e-05,4.21513]
[1778407786232,35.36,80826.38,2.6,0.02561,2e-05,4.30416]
[1778407787014,35.36,80826.38,2.6,0.02561,2e-05,4.30416]
[1778407792274,35.35,80820.55,2.6,0.02546,2e-05,4.28271]
[1778407797311,35.35,80819.15,2.6,0.02542,2e-05,4.27665]
[1778407802726,35.35,80815.14,2.6,0.02532,2e-05,4.26227]
[1778407809011,35.34,80805.78,2.6,0.02509,2e-05,4.22993]
[1778407814429,35.34,80800.98,2.6,0.02497,2e-05,4.21284]
[1778407819464,35.34,80801.61,2.6,0.02498,2e-05,4.21395]
[1778407827521,35.34,80801.78,2.6,0.02498,2e-05,4.21316]
[1778407836070,35.34,80801.77,2.6,0.02498,2e-05,4.21295]
[1778407841620,35.33,80804.86,2.6,0.02502,2e-05,4.21825]
[1778407846655,35.33,80804.47,2.6,0.025,2e-05,4.21605]
[1778407858739,35.32,80804.43,2.6,0.02498,2e-05,4.21379]
[1778407864781,35.32,80799.99,2.6,0.02488,2e-05,4.19822]
[1778407870823,35.32,80801.01,2.6,0.02489,2e-05,4.20068]
[1778407876865,35.32,80800.91,2.6,0.02488,2e-05,4.19946]
[1778407882907,35.32,80801.1,2.6,0.02488,2e-05,4.19921]
[1778407888949,35.32,80800.52,2.6,0.02486,2e-05,4.19646]
[1778407895352,35.31,80800.55,2.6,0.02485,2e-05,4.19355]
[1778407895361,35.31,80800.55,2.6,0.02485,2e-05,4.19355]
[1778407896349,35.31,80780.71,2.6,0.02439,2e-05,4.12837]
[1778407896511,35.31,80780.71,2.6,0.02439,2e-05,4.12837]
[1778407897025,35.31,80780.71,2.6,0.02439,2e-05,4.12837]
[1778407897072,35.31,80747.88,2.6,0.02366,2e-05,4.0228]
[1778407902670,35.31,80753.68,2.6,0.0238,2e-05,4.04195]
[1778407908100,35.32,80749.93,2.6,0.02372,2e-05,4.03063]
[1778407914142,35.32,80750.01,2.6,0.02372,2e-05,4.03154]
[1778407919177,35.32,80753.05,2.6,0.02379,2e-05,4.04171]
[1778407924212,35.32,80753.21,2.6,0.0238,2e-05,4.04254]
[1778407929247,35.32,80750.71,2.6,0.02375,2e-05,4.03487]
[1778407934282,35.32,80750.79,2.6,0.02375,2e-05,4.03544]
[1778407939317,35.32,80752.72,2.6,0.0238,2e-05,4.04185]
[1778407948387,35.32,80752.74,2.6,0.0238,2e-05,4.04229]
[1778407953422,35.32,80752.46,2.6,0.02378,2e-05,4.03917]
[1778407958457,35.32,80753.12,2.6,0.0238,2e-05,4.04145]
[1778407964373,35.32,80755.6,2.6,0.02385,2e-05,4.0495]
[1778407973563,35.32,80760.77,2.6,0.02397,2e-05,4.06621]
[1778407978598,35.32,80760.7,2.6,0.02397,2e-05,4.06599]
[1778407984640,35.32,80761.0,2.6,0.02397,2e-05,4.06698]
[1778407989675,35.32,80762.28,2.6,0.024,2e-05,4.07116]
[1778407994710,35.32,80762.12,2.6,0.024,2e-05,4.07073]
[1778407999745,35.32,80764.99,2.6,0.02406,2e-05,4.08006]
[1778408004782,35.32,80767.92,2.6,0.02413,2e-05,4.08948]
[1778408011031,35.32,80767.96,2.6,0.02413,2e-05,4.08958]
[1778408016866,35.32,80770.22,2.6,0.02416,2e-05,4.09439]
[1778408021902,35.32,80770.26,2.6,0.02416,2e-05,4.09437]
[1778408026937,35.32,80767.14,2.6,0.02409,2e-05,4.08413]
[1778408028952,35.32,80747.77,2.6,0.02367,2e-05,4.02208]
[1778408033987,35.32,80736.84,2.6,0.02343,2e-05,3.98793]
[1778408039022,35.33,80732.61,2.6,0.02334,2e-05,3.97537]
[1778408044057,35.33,80733.0,2.6,0.02336,2e-05,3.97747]
[1778408049092,35.33,80729.45,2.6,0.02329,2e-05,3.96713]
[1778408054127,35.33,80729.33,2.6,0.02329,2e-05,3.96766]
[1778408059613,35.33,80729.54,2.6,0.0233,2e-05,3.96849]
[1778408066211,35.34,80725.7,2.6,0.02323,2e-05,3.95835]
[1778408077288,35.34,80725.42,2.6,0.02322,2e-05,3.95708]
[1778408082323,35.34,80727.69,2.6,0.02328,2e-05,3.96509]
[1778408087358,35.34,80724.78,2.6,0.02322,2e-05,3.95677]
[1778408092393,35.35,80719.98,2.6,0.02312,2e-05,3.9427]
[1778408097428,35.35,80719.84,2.6,0.02313,2e-05,3.94336]
[1778408102463,35.35,80720.3,2.6,0.02315,2e-05,3.94593]
[1778408107498,35.35,80716.29,2.6,0.02307,2e-05,3.93453]
[1778408112534,35.36,80714.51,2.6,0.02304,2e-05,3.93029]
[1778408117569,35.36,80714.11,2.6,0.02304,2e-05,3.93041]
[1778408122604,35.36,80713.24,2.6,0.02303,2e-05,3.92911]
[1778408127639,35.37,80710.17,2.6,0.02298,2e-05,3.92096]
[1778408132674,35.37,80707.47,2.6,0.02292,2e-05,3.91175]
[1778408137709,35.37,80707.54,2.6,0.02293,2e-05,3.91359]
[1778408143751,35.38,80707.65,2.6,0.02295,2e-05,3.91587]
[1778408145247,35.38,80707.65,2.6,0.02295,2e-05,3.91587]
[1778408150801,35.38,80710.99,2.6,0.02303,2e-05,3.92855]
[1778408156843,35.39,80710.9,2.6,0.02305,2e-05,3.93039]
[1778408161878,35.39,80707.11,2.6,0.02298,2e-05,3.92014]
[1778408164466,35.39,80706.15,2.6,0.02296,2e-05,3.91747]
[1778408168827,35.4,80697.49,2.6,0.02278,2e-05,3.89219]
[1778408169396,35.4,80690.3,2.6,0.02263,2e-05,3.8703]
[1778408171800,35.39,80688.33,2.6,0.02259,2e-05,3.86347]
[1778408171948,35.39,80687.87,2.6,0.02258,2e-05,3.86168]
[1778408172833,35.39,80687.87,2.6,0.02258,2e-05,3.86168]
[1778408174340,35.39,80686.39,2.6,0.02255,2e-05,3.85753]
[1778408174409,35.4,80686.49,2.6,0.02255,2e-05,3.85825]
[1778408175037,35.4,80686.49,2.6,0.02255,2e-05,3.85825]
[1778408175256,35.4,80685.68,2.6,0.02253,2e-05,3.85538]
[1778408175736,35.4,80685.68,2.6,0.02253,2e-05,3.85538]
[1778408175976,35.4,80684.77,2.6,0.02252,2e-05,3.85299]
[1778408181018,35.39,80681.88,2.6,0.02244,2e-05,3.84231]
[1778408186053,35.39,80682.29,2.6,0.02244,2e-05,3.84181]
[1778408191088,35.38,80684.24,2.6,0.02246,2e-05,3.84367]
[1778408196123,35.38,80686.9,2.6,0.0225,2e-05,3.85]
[1778408203172,35.37,80687.11,2.6,0.02248,2e-05,3.84796]
[1778408208207,35.37,80684.6,2.6,0.02242,2e-05,3.83846]
[1778408213242,35.37,80682.93,2.6,0.02237,2e-05,3.83164]
[1778408218279,35.36,80710.41,2.6,0.02294,2e-05,3.91481]
[1778408223346,35.36,80723.95,2.6,0.02321,2e-05,3.95471]
[1778408228379,35.35,80723.65,2.6,0.02319,2e-05,3.95099]
[1778408233414,35.34,80721.61,2.6,0.02312,2e-05,3.94181]
[1778408238449,35.34,80721.27,2.6,0.0231,2e-05,3.93808]
[1778408244491,35.33,80720.92,2.6,0.02307,2e-05,3.93382]
[1778408248888,35.33,80712.46,2.6,0.02287,2e-05,3.90542]
[1778408248914,35.33,80712.46,2.6,0.02287,2e-05,3.90495]
[1778408255569,35.3,80714.14,2.6,0.02282,2e-05,3.89681]
[1778408257929,35.3,80714.22,2.6,0.02281,2e-05,3.89523]
[1778408258590,35.29,80713.92,2.6,0.02277,2e-05,3.89066]
[1778408260305,35.29,80713.93,2.6,0.02277,2e-05,3.89024]
[1778408260406,35.29,80713.93,2.6,0.02277,2e-05,3.8898]
[1778408266646,35.26,80711.76,2.6,0.02265,2e-05,3.87225]
[1778408275709,35.23,80711.06,2.6,0.02252,2e-05,3.85424]
[1778408282526,35.23,80711.06,2.6,0.02252,2e-05,3.85424]
[1778408287796,35.18,80711.97,2.6,0.0224,2e-05,3.83636]
[1778408292838,35.16,80725.8,2.6,0.02263,2e-05,3.87052]
[1778408297867,35.14,80725.43,2.6,0.02256,2e-05,3.86058]
[1778408302902,35.12,80728.81,2.6,0.02257,2e-05,3.86236]
[1778408306435,35.11,80731.26,2.6,0.0226,2e-05,3.8665]
[1778408311965,35.08,80731.57,2.6,0.0225,2e-05,3.85129]
[1778408317000,35.06,80731.22,2.6,0.02243,2e-05,3.84171]
[1778408322915,35.05,80731.8,2.6,0.0224,2e-05,3.83677]
[1778408328077,35.02,80720.55,2.6,0.02208,2e-05,3.79061]
[1778408333112,35.01,80724.78,2.6,0.02212,2e-05,3.79568]
[1778408338147,34.99,80725.91,2.6,0.02208,2e-05,3.79118]
[1778408343182,34.97,80727.57,2.6,0.02206,2e-05,3.78835]
[1778408348217,34.95,80729.42,2.6,0.02205,2e-05,3.78613]
[1778408353255,34.94,80729.6,2.6,0.022,2e-05,3.77883]
[1778408358290,34.92,80729.9,2.6,0.02195,2e-05,3.77196]
[1778408363325,34.9,80733.3,2.6,0.02197,2e-05,3.77462]
[1778408368360,34.88,80735.79,2.6,0.02197,2e-05,3.77446]
[1778408373395,34.87,80729.53,2.6,0.02177,2e-05,3.74518]
[1778408378431,34.85,80733.94,2.6,0.02181,2e-05,3.75105]
[1778408383466,34.83,80730.55,2.6,0.02169,2e-05,3.73312]
[1778408388501,34.81,80725.9,2.6,0.02154,2e-05,3.71163]
[1778408393536,34.8,80718.95,2.6,0.02135,2e-05,3.68345]
[1778408399578,34.78,80717.74,2.6,0.02127,2e-05,3.67143]
[1778408410655,34.74,80718.0,2.6,0.02117,2e-05,3.65703]
[1778408415690,34.73,80719.34,2.6,0.02115,2e-05,3.65419]
[1778408420727,34.71,80720.65,2.6,0.02113,2e-05,3.6513]
[1778408425760,34.7,80722.66,2.6,0.02112,2e-05,3.65056]
[1778408431802,34.68,80724.93,2.6,0.0211,2e-05,3.64701]
[1778408436837,34.66,80737.95,2.6,0.02132,2e-05,3.67962]
[1778408439194,34.66,80737.52,2.6,0.02129,2e-05,3.67554]
[1778408441814,34.65,80748.91,2.6,0.02151,2e-05,3.7074]
[1778408444820,34.64,80750.02,2.6,0.0215,2e-05,3.70648]
[1778408445735,34.64,80750.18,2.6,0.02149,2e-05,3.70553]
[1778408447984,34.63,80750.29,2.6,0.02147,2e-05,3.70159]
[1778408450991,34.62,80764.88,2.6,0.02174,2e-05,3.74191]
[1778408453614,34.61,80763.16,2.6,0.02168,2e-05,3.73364]
[1778408458991,34.59,80764.98,2.6,0.02166,2e-05,3.73043]
[1778408463858,34.58,80771.19,2.6,0.02176,2e-05,3.74514]
[1778408463894,34.58,80771.19,2.6,0.02176,2e-05,3.74514]
[1778408463920,34.58,80771.19,2.6,0.02176,2e-05,3.74514]
[1778408468057,34.56,80790.11,2.6,0.02209,2e-05,3.79465]
[1778408469830,34.56,80790.11,2.6,0.02209,2e-05,3.79465]
[1778408469864,34.56,80795.02,2.6,0.02218,2e-05,3.80687]
[1778408473562,34.56,80795.74,2.6,0.02219,2e-05,3.80871]
[1778408473663,34.55,80795.74,2.6,0.02219,2e-05,3.80831]
[1778408474770,34.55,80795.74,2.6,0.02219,2e-05,3.80831]
[1778408474840,34.55,80793.13,2.6,0.02212,2e-05,3.7986]
[1778408475144,34.55,80793.13,2.6,0.02212,2e-05,3.7986]
[1778408475245,34.55,80791.39,2.6,0.02208,2e-05,3.793]
[1778408479269,34.54,80790.35,2.6,0.02204,2e-05,3.7867]
[1778408485176,34.52,80789.45,2.6,0.02195,2e-05,3.7734]
[1778408486679,34.52,80789.45,2.6,0.02195,2e-05,3.7734]
[1778408486694,34.51,80789.48,2.6,0.02193,2e-05,3.77053]
[1778408492227,34.51,80788.7,2.6,0.02189,2e-05,3.76514]
[1778408497262,34.51,80787.85,2.6,0.02187,2e-05,3.76197]
[1778408504599,34.51,80788.15,2.6,0.02188,2e-05,3.7625]
[1778408511360,34.51,80783.9,2.6,0.02178,2e-05,3.7484]
[1778408516395,34.51,80781.59,2.6,0.02173,2e-05,3.74091]
[1778408522286,34.51,80774.55,2.6,0.02158,2e-05,3.71901]
[1778408527475,34.51,80774.19,2.6,0.02157,2e-05,3.71768]
[1778408532510,34.51,80774.17,2.6,0.02157,2e-05,3.71738]
[1778408537545,34.51,80774.07,2.6,0.02157,2e-05,3.71681]
[1778408542580,34.5,80773.78,2.6,0.02156,2e-05,3.71562]
[1778408547615,34.5,80772.58,2.6,0.02153,2e-05,3.71163]
[1778408552650,34.5,80772.75,2.6,0.02152,2e-05,3.70955]
[1778408557685,34.5,80773.83,2.6,0.02154,2e-05,3.71253]
[1778408569769,34.5,80774.59,2.6,0.02155,2e-05,3.71394]
[1778408574804,34.5,80776.9,2.6,0.02159,2e-05,3.72061]
[1778408580846,34.5,80774.82,2.6,0.02155,2e-05,3.71367]
[1778408586888,34.5,80774.51,2.6,0.02154,2e-05,3.7122]
[1778408598973,34.5,80774.28,2.6,0.02153,2e-05,3.71048]
[1778408604008,34.49,80781.46,2.6,0.02167,2e-05,3.7321]
[1778408609043,34.49,80783.39,2.6,0.02171,2e-05,3.73743]
[1778408619114,34.49,80783.29,2.6,0.02169,2e-05,3.73371]
[1778408624149,34.49,80783.92,2.6,0.0217,2e-05,3.73522]
[1778408631198,34.49,80783.87,2.6,0.02169,2e-05,3.73451]
[1778408636233,34.49,80785.68,2.6,0.02173,2e-05,3.73972]
[1778408641268,34.49,80785.52,2.6,0.02172,2e-05,3.73888]
[1778408647310,34.49,80781.23,2.6,0.02163,2e-05,3.72539]
[1778408655366,34.49,80778.3,2.6,0.02157,2e-05,3.71623]
[1778408664429,34.49,80778.21,2.6,0.02157,2e-05,3.71589]
[1778408669464,34.49,80778.39,2.6,0.02157,2e-05,3.71642]
[1778408674499,34.49,80778.37,2.6,0.02156,2e-05,3.71405]
[1778408679534,34.49,80784.64,2.6,0.02169,2e-05,3.73328]
[1778408684569,34.48,80785.56,2.6,0.0217,2e-05,3.73596]
[1778408691618,34.48,80787.83,2.6,0.02175,2e-05,3.74277]
[1778408696653,34.48,80789.93,2.6,0.02179,2e-05,3.74908]
[1778408701688,34.48,80790.71,2.6,0.02181,2e-05,3.75127]
[1778408706723,34.48,80793.16,2.6,0.02186,2e-05,3.75861]
[1778408714783,34.48,80793.06,2.6,0.02185,2e-05,3.75786]
[1778408719818,34.48,80793.03,2.6,0.02185,2e-05,3.75746]
[1778408727874,34.48,80795.2,2.6,0.02189,2e-05,3.76365]
[1778408734923,34.48,80794.33,2.6,0.02186,2e-05,3.75805]
[1778408740965,34.48,80794.25,2.6,0.02185,2e-05,3.75727]
[1778408746000,34.48,80791.86,2.6,0.0218,2e-05,3.7494]
[1778408751039,34.48,80790.61,2.6,0.02177,2e-05,3.74513]
[1778408765137,34.47,80790.37,2.6,0.02176,2e-05,3.74326]
[1778408771179,34.47,80790.37,2.6,0.02175,2e-05,3.74276]
[1778408776214,34.47,80790.76,2.6,0.02176,2e-05,3.74357]
[1778408781253,34.47,80792.13,2.6,0.02178,2e-05,3.74739]
[1778408786294,34.47,80791.37,2.6,0.02176,2e-05,3.74459]
[1778408791329,34.47,80791.34,2.6,0.02175,2e-05,3.74178]
[1778408796365,34.47,80791.51,2.6,0.02175,2e-05,3.74191]
[1778408807442,34.47,80791.47,2.6,0.02174,2e-05,3.74096]
[1778408812477,34.46,80792.77,2.6,0.02177,2e-05,3.74461]
[1778408817512,34.46,80794.18,2.6,0.02179,2e-05,3.74851]
[1778408822547,34.46,80798.86,2.6,0.02189,2e-05,3.76251]
[1778408827582,34.46,80799.86,2.6,0.02191,2e-05,3.76504]
[1778408832617,34.46,80800.14,2.6,0.02191,2e-05,3.76531]
[1778408837652,34.46,80800.59,2.6,0.02191,2e-05,3.76609]
[1778408842687,34.46,80800.93,2.6,0.02192,2e-05,3.76651]
[1778408847723,34.46,80803.83,2.6,0.02197,2e-05,3.77485]
[1778408855779,34.45,80804.0,2.6,0.02195,2e-05,3.77194]
[1778408860814,34.45,80804.12,2.6,0.02195,2e-05,3.77164]
[1778408865849,34.45,80803.45,2.6,0.02193,2e-05,3.76891]
[1778408870884,34.45,80801.48,2.6,0.02189,2e-05,3.76218]
[1778408880954,34.45,80801.68,2.6,0.02188,2e-05,3.76165]
[1778408886996,34.44,80801.63,2.6,0.02188,2e-05,3.76081]
[1778408892033,34.44,80801.86,2.6,0.02188,2e-05,3.76095]
[1778408897068,34.44,80801.18,2.6,0.02186,2e-05,3.75828]
[1778408902103,34.44,80801.09,2.6,0.02186,2e-05,3.75744]
[1778408907138,34.44,80801.18,2.6,0.02185,2e-05,3.75716]
[1778408912173,34.44,80803.53,2.6,0.02189,2e-05,3.76154]
[1778408918215,34.44,80803.62,2.6,0.02188,2e-05,3.76111]
[1778408923250,34.44,80803.43,2.6,0.02188,2e-05,3.75993]
[1778408928285,34.43,80801.03,2.6,0.02182,2e-05,3.75195]
[1778408933320,34.43,80801.15,2.6,0.02182,2e-05,3.7518]
[1778408938355,34.43,80800.87,2.6,0.02181,2e-05,3.7504]
[1778408943391,34.43,80800.62,2.6,0.0218,2e-05,3.74909]
[1778408948426,34.43,80800.69,2.6,0.0218,2e-05,3.74878]
[1778408954468,34.43,80800.65,2.6,0.02179,2e-05,3.74806]
[1778408959503,34.43,80800.8,2.6,0.02179,2e-05,3.74808]
[1778408965545,34.43,80800.75,2.6,0.02179,2e-05,3.74744]
[1778408971587,34.43,80800.88,2.6,0.02178,2e-05,3.74509]
[1778408976623,34.42,80800.31,2.6,0.02176,2e-05,3.743]
[1778408982232,34.42,80800.21,2.6,0.02176,2e-05,3.74245]
[1778408988708,34.42,80800.52,2.6,0.02176,2e-05,3.74282]
[1778408993743,34.42,80800.45,2.6,0.02176,2e-05,3.74216]
[1778408998778,34.42,80800.5,2.6,0.02175,2e-05,3.74178]
[1778409003813,34.42,80800.88,2.6,0.02176,2e-05,3.74235]
[1778409009855,34.42,80800.67,2.6,0.02175,2e-05,3.74096]
[1778409015897,34.42,80800.77,2.6,0.02175,2e-05,3.74063]
[1778409020932,34.42,80801.02,2.6,0.02175,2e-05,3.74095]
[1778409025967,34.41,80800.88,2.6,0.02174,2e-05,3.74009]
[1778409031002,34.41,80800.85,2.6,0.02173,2e-05,3.73731]
[1778409036039,34.41,80800.67,2.6,0.02172,2e-05,3.73642]
[1778409044095,34.41,80800.35,2.6,0.02171,2e-05,3.73496]
[1778409049130,34.41,80800.47,2.6,0.02171,2e-05,3.73509]
[1778409057187,34.41,80800.87,2.6,0.02172,2e-05,3.73598]
[1778409062224,34.41,80800.7,2.6,0.02171,2e-05,3.73526]
[1778409067259,34.41,80800.44,2.6,0.02171,2e-05,3.73428]
[1778409072294,34.41,80800.21,2.6,0.0217,2e-05,3.73341]
[1778409077329,34.41,80798.89,2.6,0.02167,2e-05,3.72918]
[1778409082364,34.41,80797.87,2.6,0.02165,2e-05,3.72593]
[1778409087400,34.41,80797.74,2.6,0.02165,2e-05,3.72545]
[1778409092434,34.41,80797.74,2.6,0.02163,2e-05,3.72308]
[1778409101497,34.41,80800.22,2.6,0.02168,2e-05,3.73063]
[1778409106532,34.41,80800.33,2.6,0.02169,2e-05,3.73086]
[1778409111567,34.41,80800.05,2.6,0.02168,2e-05,3.72989]
[1778409118616,34.41,80798.1,2.6,0.02164,2e-05,3.72374]
[1778409124659,34.41,80798.13,2.6,0.02164,2e-05,3.72378]
[1778409131708,34.41,80798.16,2.6,0.02164,2e-05,3.72381]
[1778409136748,34.41,80798.79,2.6,0.02165,2e-05,3.7257]
[1778409141783,34.41,80799.14,2.6,0.02166,2e-05,3.72669]
[1778409149839,34.41,80798.85,2.6,0.02165,2e-05,3.72563]
[1778409155881,34.41,80798.36,2.6,0.02163,2e-05,3.72174]
[1778409160916,34.41,80800.63,2.6,0.02167,2e-05,3.72868]
[1778409165951,34.41,80798.29,2.6,0.02162,2e-05,3.72139]
[1778409174007,34.41,80798.29,2.6,0.02162,2e-05,3.7213]
[1778409176961,34.41,80798.07,2.6,0.02162,2e-05,3.7206]
[1778409177364,34.41,80798.07,2.6,0.02162,2e-05,3.7206]
[1778409177370,34.41,80798.07,2.6,0.02162,2e-05,3.7206]
[1778409177788,34.41,80795.3,2.6,0.02156,2e-05,3.71205]
[1778409177795,34.41,80795.3,2.6,0.02156,2e-05,3.71205]
[1778409178216,34.41,80795.3,2.6,0.02156,2e-05,3.71205]
[1778409178223,34.41,80795.3,2.6,0.02156,2e-05,3.71205]
[1778409178646,34.41,80795.3,2.6,0.02156,2e-05,3.71205]
[1778409178654,34.41,80795.3,2.6,0.02156,2e-05,3.71205]
[1778409179110,34.41,80795.05,2.6,0.02156,2e-05,3.71128]
[1778409179117,34.41,80795.05,2.6,0.02156,2e-05,3.71128]
[1778409179563,34.41,80795.05,2.6,0.02156,2e-05,3.71128]
[1778409179569,34.41,80795.05,2.6,0.02156,2e-05,3.71128]
[1778409179970,34.41,80795.05,2.6,0.02156,2e-05,3.71129]
[1778409179978,34.41,80795.05,2.6,0.02156,2e-05,3.71129]
[1778409180422,34.41,80795.05,2.6,0.02156,2e-05,3.71129]
[1778409180430,34.41,80795.05,2.6,0.02156,2e-05,3.71129]
[1778409180867,34.41,80795.05,2.6,0.02156,2e-05,3.7113]
[1778409180875,34.41,80795.05,2.6,0.02156,2e-05,3.7113]
[1778409181287,34.41,80795.05,2.6,0.02156,2e-05,3.7113]
[1778409181295,34.41,80795.05,2.6,0.02156,2e-05,3.7113]
[1778409181724,34.41,80795.05,2.6,0.02156,2e-05,3.7113]
[1778409181731,34.41,80795.05,2.6,0.02156,2e-05,3.7113]
[1778409182190,34.41,80795.01,2.6,0.02156,2e-05,3.71118]
[1778409182197,34.41,80795.01,2.6,0.02156,2e-05,3.71118]
[1778409182622,34.41,80795.01,2.6,0.02156,2e-05,3.71118]
[1778409182629,34.41,80795.01,2.6,0.02156,2e-05,3.71118]
[1778409183048,34.41,80795.01,2.6,0.02156,2e-05,3.71118]
[1778409183055,34.41,80795.01,2.6,0.02156,2e-05,3.71118]
[1778409183496,34.41,80795.01,2.6,0.02156,2e-05,3.71118]
[1778409183503,34.41,80795.01,2.6,0.02156,2e-05,3.71118]
[1778409183930,34.41,80796.97,2.6,0.0216,2e-05,3.71722]
[1778409183937,34.41,80796.97,2.6,0.0216,2e-05,3.71722]
[1778409184367,34.41,80796.97,2.6,0.0216,2e-05,3.71722]
[1778409184373,34.41,80796.97,2.6,0.0216,2e-05,3.71722]
[1778409184809,34.41,80801.15,2.6,0.02168,2e-05,3.73012]
[1778409184816,34.41,80801.15,2.6,0.02168,2e-05,3.73012]
[1778409185263,34.41,80801.15,2.6,0.02168,2e-05,3.73012]
[1778409185270,34.41,80801.15,2.6,0.02168,2e-05,3.73012]
[1778409185690,34.41,80801.15,2.6,0.02168,2e-05,3.73012]
[1778409185698,34.41,80801.15,2.6,0.02168,2e-05,3.73012]
[1778409186104,34.41,80801.3,2.6,0.02169,2e-05,3.73055]
[1778409186111,34.41,80801.3,2.6,0.02169,2e-05,3.73055]
[1778409186520,34.41,80801.3,2.6,0.02169,2e-05,3.73055]
[1778409186530,34.41,80801.3,2.6,0.02169,2e-05,3.73055]
[1778409186934,34.41,80801.62,2.6,0.02169,2e-05,3.73151]
[1778409186941,34.41,80801.62,2.6,0.02169,2e-05,3.73151]
[1778409187369,34.41,80801.62,2.6,0.02169,2e-05,3.73151]
[1778409187376,34.41,80801.62,2.6,0.02169,2e-05,3.73151]
[1778409187818,34.41,80802.66,2.6,0.02171,2e-05,3.7347]
[1778409187825,34.41,80802.66,2.6,0.02171,2e-05,3.7347]
[1778409188255,34.41,80802.66,2.6,0.02171,2e-05,3.7347]
[1778409188262,34.41,80802.66,2.6,0.02171,2e-05,3.7347]
[1778409188684,34.41,80802.66,2.6,0.02171,2e-05,3.7347]
[1778409188691,34.41,80802.66,2.6,0.02171,2e-05,3.7347]
[1778409189173,34.41,80803.09,2.6,0.02172,2e-05,3.73599]
[1778409189179,34.41,80803.09,2.6,0.02172,2e-05,3.73599]
[1778409189591,34.41,80803.09,2.6,0.02172,2e-05,3.73599]
[1778409189597,34.41,80803.09,2.6,0.02172,2e-05,3.73599]
[1778409190002,34.41,80803.55,2.6,0.02173,2e-05,3.73738]
[1778409190009,34.41,80803.55,2.6,0.02173,2e-05,3.73738]
[1778409190420,34.41,80803.55,2.6,0.02173,2e-05,3.73738]
[1778409190427,34.41,80803.55,2.6,0.02173,2e-05,3.73738]
[1778409190870,34.41,80803.16,2.6,0.02172,2e-05,3.73613]
[1778409190876,34.41,80803.16,2.6,0.02172,2e-05,3.73613]
[1778409191293,34.41,80803.16,2.6,0.02172,2e-05,3.73613]
[1778409191300,34.41,80803.16,2.6,0.02172,2e-05,3.73613]
[1778409191703,34.41,80803.16,2.6,0.02172,2e-05,3.73613]
[1778409191710,34.41,80803.16,2.6,0.02172,2e-05,3.73613]
[1778409192115,34.4,80802.91,2.6,0.02172,2e-05,3.73532]
[1778409192122,34.4,80802.91,2.6,0.02172,2e-05,3.73532]
[1778409192596,34.4,80802.91,2.6,0.02172,2e-05,3.73532]
[1778409192604,34.4,80802.91,2.6,0.02172,2e-05,3.73532]
[1778409193090,34.4,80802.97,2.6,0.02172,2e-05,3.73546]
[1778409193097,34.4,80802.97,2.6,0.02172,2e-05,3.73546]
[1778409193506,34.4,80802.97,2.6,0.02172,2e-05,3.73546]
[1778409193513,34.4,80802.97,2.6,0.02172,2e-05,3.73546]
[1778409193943,34.4,80803.1,2.6,0.02172,2e-05,3.73583]
[1778409193950,34.4,80803.1,2.6,0.02172,2e-05,3.73583]
[1778409194382,34.4,80803.1,2.6,0.02172,2e-05,3.73583]
[1778409194389,34.4,80803.1,2.6,0.02172,2e-05,3.73583]
[1778409194832,34.4,80803.06,2.6,0.02172,2e-05,3.73567]
[1778409194839,34.4,80803.06,2.6,0.02172,2e-05,3.73567]
[1778409195243,34.4,80803.06,2.6,0.02172,2e-05,3.73567]
[1778409195249,34.4,80803.06,2.6,0.02172,2e-05,3.73567]
[1778409195657,34.4,80803.06,2.6,0.02172,2e-05,3.73567]
[1778409195663,34.4,80803.06,2.6,0.02172,2e-05,3.73567]
[1778409196069,34.4,80802.76,2.6,0.02171,2e-05,3.7347]
[1778409196075,34.4,80802.76,2.6,0.02171,2e-05,3.7347]
[1778409196525,34.4,80802.76,2.6,0.02171,2e-05,3.7347]
[1778409196532,34.4,80802.76,2.6,0.02171,2e-05,3.7347]
[1778409196943,34.4,80803.05,2.6,0.02172,2e-05,3.73556]
[1778409196950,34.4,80803.05,2.6,0.02172,2e-05,3.73556]
[1778409197354,34.4,80803.05,2.6,0.02172,2e-05,3.73556]
[1778409197361,34.4,80803.05,2.6,0.02172,2e-05,3.73556]
[1778409197873,34.4,80803.05,2.6,0.02172,2e-05,3.73553]
[1778409197880,34.4,80803.05,2.6,0.02172,2e-05,3.73553]
[1778409198334,34.4,80803.05,2.6,0.02172,2e-05,3.73553]
[1778409198342,34.4,80803.05,2.6,0.02172,2e-05,3.73553]
[1778409198766,34.4,80803.05,2.6,0.02172,2e-05,3.73549]
[1778409198774,34.4,80803.05,2.6,0.02172,2e-05,3.73549]
[1778409199012,34.4,80803.05,2.6,0.02172,2e-05,3.73549]
[1778409199019,34.4,80803.05,2.7,0.02172,2e-05,3.73549]
[1778409204217,34.4,80802.68,2.7,0.02171,2e-05,3.73413]
[1778409212273,34.4,80802.88,2.7,0.0217,2e-05,3.73209]
[1778409217308,34.4,80808.34,2.7,0.02181,2e-05,3.74834]
[1778409222343,34.4,80809.86,2.7,0.02183,2e-05,3.75086]
[1778409227378,34.4,80809.92,2.7,0.02183,2e-05,3.75077]
[1778409232466,34.4,80811.86,2.7,0.02187,2e-05,3.75657]
[1778409239462,34.39,80813.04,2.7,0.02189,2e-05,3.75966]
[1778409245504,34.39,80813.74,2.7,0.0219,2e-05,3.76134]
[1778409253560,34.39,80815.9,2.7,0.02194,2e-05,3.76736]
[1778409258595,34.39,80818.62,2.7,0.02199,2e-05,3.77528]
[1778409263630,34.39,80819.28,2.7,0.022,2e-05,3.77671]
[1778409268665,34.39,80818.58,2.7,0.02198,2e-05,3.77388]
[1778409274707,34.39,80819.03,2.7,0.02197,2e-05,3.77219]
[1778409279742,34.38,80819.03,2.7,0.02197,2e-05,3.77153]
[1778409284777,34.38,80817.79,2.7,0.02194,2e-05,3.76702]
[1778409289813,34.38,80807.33,2.7,0.02171,2e-05,3.73403]
[1778409294847,34.38,80802.8,2.7,0.02162,2e-05,3.71972]
[1778409299882,34.38,80793.69,2.7,0.02143,2e-05,3.69156]
[1778409304917,34.38,80799.62,2.7,0.02155,2e-05,3.7098]
[1778409309952,34.38,80799.21,2.7,0.02154,2e-05,3.70841]
[1778409317001,34.38,80799.39,2.7,0.02154,2e-05,3.70877]
[1778409324050,34.38,80799.62,2.7,0.02155,2e-05,3.7093]
[1778409330092,34.38,80799.56,2.7,0.02154,2e-05,3.70899]
[1778409335127,34.38,80799.51,2.7,0.02153,2e-05,3.70645]
[1778409340274,34.38,80799.45,2.7,0.02153,2e-05,3.70618]
[1778409345308,34.38,80799.44,2.7,0.02153,2e-05,3.70608]
[1778409350343,34.38,80799.6,2.7,0.02153,2e-05,3.70651]
[1778409355378,34.38,80799.55,2.7,0.02153,2e-05,3.70629]
[1778409365449,34.38,80799.44,2.7,0.02153,2e-05,3.70584]
[1778409374512,34.38,80799.6,2.7,0.02153,2e-05,3.70625]
[1778409378362,34.38,80799.36,2.7,0.02152,2e-05,3.7055]
[1778409378370,34.38,80799.36,2.7,0.02152,2e-05,3.7055]
[1778409378463,34.38,80799.36,2.7,0.02152,2e-05,3.70547]
[1778409379794,34.38,80799.36,2.7,0.02152,2e-05,3.70547]
[1778409379895,34.38,80799.36,2.7,0.02153,2e-05,3.70623]
[1778409381509,34.38,80799.36,2.7,0.02153,2e-05,3.70623]
[1778409381610,34.38,80799.36,2.7,0.02153,2e-05,3.70621]
[1778409383293,34.38,80799.36,2.7,0.02153,2e-05,3.70621]
[1778409383397,34.38,80799.36,2.7,0.02154,2e-05,3.70774]
[1778409388610,34.38,80799.33,2.7,0.02154,2e-05,3.70757]
[1778409393647,34.38,80799.36,2.7,0.02153,2e-05,3.70529]
[1778409397573,34.38,80799.33,2.7,0.02152,2e-05,3.70518]
[1778409397646,34.38,80799.33,2.7,0.02152,2e-05,3.70516]
[1778409399959,34.38,80801.81,2.7,0.02158,2e-05,3.71356]
[1778409400027,34.39,80801.76,2.7,0.02159,2e-05,3.71416]
[1778409401795,34.39,80801.76,2.7,0.02159,2e-05,3.71416]
[1778409401892,34.39,80801.76,2.7,0.02159,2e-05,3.71488]
[1778409403846,34.39,80801.76,2.7,0.02159,2e-05,3.71488]
[1778409403947,34.39,80801.76,2.7,0.0216,2e-05,3.71637]
[1778409412780,34.39,80798.06,2.7,0.02152,2e-05,3.70481]
[1778409417815,34.39,80797.37,2.7,0.02151,2e-05,3.70267]
[1778409421043,34.39,80797.44,2.7,0.02151,2e-05,3.70288]
[1778409421146,34.39,80797.44,2.7,0.02151,2e-05,3.70286]
[1778409426878,34.4,80797.68,2.7,0.02154,2e-05,3.70743]
[1778409434934,34.41,80797.58,2.7,0.02158,2e-05,3.71315]
[1778409439969,34.42,80797.86,2.7,0.02161,2e-05,3.71773]
[1778409445008,34.43,80798.55,2.7,0.02165,2e-05,3.72352]
[1778409450039,34.44,80799.13,2.7,0.02169,2e-05,3.72893]
[1778409455074,34.45,80801.46,2.7,0.02175,2e-05,3.73738]
[1778409460109,34.45,80801.21,2.7,0.02177,2e-05,3.7401]
[1778409465144,34.46,80798.96,2.7,0.02174,2e-05,3.73662]
[1778409471186,34.47,80798.97,2.7,0.02178,2e-05,3.74153]
[1778409477228,34.48,80799.14,2.7,0.02181,2e-05,3.7462]
[1778409482263,34.49,80798.99,2.7,0.02183,2e-05,3.74914]
[1778409487298,34.5,80798.99,2.7,0.02185,2e-05,3.75251]
[1778409492333,34.5,80797.87,2.7,0.02185,2e-05,3.75239]
[1778409497368,34.51,80792.91,2.7,0.02177,2e-05,3.74044]
[1778409503410,34.52,80791.31,2.7,0.02177,2e-05,3.73963]
[1778409510459,34.53,80791.58,2.7,0.02181,2e-05,3.74522]
[1778409515494,34.54,80791.72,2.7,0.02182,2e-05,3.74668]
[1778409520529,34.55,80791.6,2.7,0.02184,2e-05,3.74961]
[1778409530599,34.56,80794.49,2.7,0.02194,2e-05,3.76499]
[1778409535634,34.57,80792.61,2.7,0.02193,2e-05,3.76232]
[1778409541676,34.58,80792.52,2.7,0.02195,2e-05,3.76581]
[1778409548726,34.59,80792.54,2.7,0.02198,2e-05,3.77023]
[1778409554768,34.59,80792.27,2.7,0.022,2e-05,3.77307]
[1778409560810,34.6,80792.41,2.7,0.02203,2e-05,3.77715]
[1778409567859,34.61,80792.45,2.7,0.02206,2e-05,3.78147]
[1778409573903,34.62,80791.81,2.7,0.02206,2e-05,3.78071]
[1778409580951,34.63,80791.84,2.7,0.02209,2e-05,3.78493]
[1778409584887,34.63,80791.84,2.7,0.02209,2e-05,3.78493]
[1778409590014,34.64,80791.81,2.7,0.02212,2e-05,3.79003]
[1778409595050,34.65,80791.36,2.7,0.02213,2e-05,3.79144]
[1778409601891,34.65,80790.39,2.7,0.02212,2e-05,3.79012]
[1778409607135,34.66,80789.32,2.7,0.02214,2e-05,3.79189]
[1778409613177,34.67,80788.98,2.7,0.02215,2e-05,3.79418]
[1778409618212,34.67,80789.19,2.7,0.02217,2e-05,3.79759]
[1778409623247,34.68,80788.21,2.7,0.02217,2e-05,3.79727]
[1778409628284,34.69,80786.91,2.7,0.02216,2e-05,3.79592]
[1778409633319,34.69,80788.17,2.7,0.0222,2e-05,3.8002]
[1778409638354,34.7,80788.17,2.7,0.02222,2e-05,3.80335]
[1778409643389,34.71,80785.49,2.7,0.02218,2e-05,3.79764]
[1778409650438,34.71,80785.14,2.7,0.0222,2e-05,3.80019]
[1778409660508,34.72,80785.28,2.7,0.02224,2e-05,3.80571]
[1778409670578,34.74,80785.5,2.7,0.02227,2e-05,3.81136]
[1778409675613,34.74,80785.56,2.7,0.02229,2e-05,3.81398]
[1778409680648,34.75,80784.79,2.7,0.02229,2e-05,3.81398]
[1778409685683,34.75,80783.8,2.7,0.02229,2e-05,3.81331]
[1778409690383,34.76,80782.4,2.7,0.02227,2e-05,3.81088]
[1778409697767,34.76,80779.76,2.7,0.02223,2e-05,3.80431]
[1778409704816,34.77,80779.95,2.7,0.02226,2e-05,3.80836]
[1778409709851,34.78,80779.88,2.7,0.02227,2e-05,3.81059]
[1778409714888,34.78,80778.97,2.7,0.02227,2e-05,3.8102]
[1778409721771,34.78,80778.97,2.7,0.02227,2e-05,3.8102]
[1778409731000,34.8,80778.72,2.7,0.02232,2e-05,3.81712]
[1778409741070,34.81,80778.72,2.7,0.02235,2e-05,3.82187]
[1778409747112,34.82,80778.68,2.7,0.02237,2e-05,3.82458]
[1778409752147,34.82,80777.72,2.7,0.02235,2e-05,3.82161]
[1778409757182,34.83,80776.8,2.7,0.02235,2e-05,3.82113]
[1778409762217,34.83,80776.72,2.7,0.02237,2e-05,3.82326]
[1778409768259,34.84,80776.89,2.7,0.02239,2e-05,3.82661]
[1778409773294,34.84,80777.05,2.7,0.02241,2e-05,3.8294]
[1778409778329,34.85,80776.52,2.7,0.02241,2e-05,3.83002]
[1778409783364,34.85,80776.54,2.7,0.02243,2e-05,3.83231]
[1778409797462,34.87,80776.57,2.7,0.02247,2e-05,3.83848]
[1778409803504,34.87,80775.7,2.7,0.02247,2e-05,3.8383]
[1778409808539,34.88,80769.68,2.7,0.02236,2e-05,3.82172]
[1778409813574,34.88,80769.28,2.7,0.02235,2e-05,3.82079]
[1778409822637,34.89,80768.87,2.7,0.02237,2e-05,3.82348]
[1778409827672,34.9,80764.66,2.7,0.0223,2e-05,3.81257]
[1778409832707,34.9,80764.05,2.7,0.0223,2e-05,3.81293]
[1778409839756,34.91,80764.0,2.7,0.02232,2e-05,3.81594]
[1778409845798,34.92,80763.92,2.7,0.02234,2e-05,3.81843]
[1778409850834,34.92,80763.71,2.7,0.02235,2e-05,3.82006]
[1778409855869,34.93,80764.15,2.7,0.02238,2e-05,3.82371]
[1778409860904,34.93,80758.46,2.7,0.02227,2e-05,3.80843]
[1778409862432,34.93,80758.46,2.7,0.02227,2e-05,3.80843]
[1778409871981,34.94,80761.29,2.7,0.02236,2e-05,3.82008]
[1778409877016,34.95,80768.99,2.7,0.02253,2e-05,3.84628]
[1778409882053,34.95,80782.82,2.7,0.02285,2e-05,3.89158]
[1778409887088,34.96,80788.13,2.7,0.02297,2e-05,3.90997]
[1778409892123,34.96,80787.01,2.7,0.02296,2e-05,3.90802]
[1778409897158,34.96,80787.54,2.7,0.02298,2e-05,3.91126]
[1778409902193,34.97,80787.66,2.7,0.02299,2e-05,3.91317]
[1778409907228,34.97,80785.62,2.7,0.02296,2e-05,3.9083]
[1778409912263,34.97,80782.48,2.7,0.0229,2e-05,3.90001]
[1778409917300,34.98,80782.42,2.7,0.02291,2e-05,3.90145]
[1778409922333,34.98,80782.23,2.7,0.02292,2e-05,3.90245]
[1778409928375,34.99,80784.84,2.7,0.02299,2e-05,3.91253]
[1778409933410,34.99,80784.99,2.7,0.02299,2e-05,3.91211]
[1778409938445,34.99,80782.76,2.7,0.02295,2e-05,3.90663]
[1778409943480,35.0,80782.76,2.7,0.02296,2e-05,3.90818]
[1778409954557,35.0,80782.84,2.7,0.02299,2e-05,3.91177]
[1778409959595,35.01,80782.84,2.7,0.023,2e-05,3.91326]
[1778409965637,35.01,80782.84,2.7,0.02301,2e-05,3.91501]
[1778409970672,35.01,80782.4,2.7,0.02301,2e-05,3.91507]
[1778409975707,35.02,80786.23,2.7,0.02311,2e-05,3.9286]
[1778409981749,35.02,80786.88,2.7,0.02313,2e-05,3.9325]
[1778409987791,35.02,80788.05,2.7,0.02317,2e-05,3.93772]
[1778409995847,35.03,80788.7,2.7,0.02318,2e-05,3.93939]
[1778410000882,35.03,80790.79,2.7,0.02324,2e-05,3.94724]
[1778410005917,35.03,80793.12,2.7,0.0233,2e-05,3.95583]
[1778410011960,35.04,80794.61,2.7,0.02334,2e-05,3.9619]
[1778410018002,35.04,80792.13,2.7,0.02329,2e-05,3.95534]
[1778410024045,35.04,80792.23,2.7,0.02331,2e-05,3.95705]
[1778410029080,35.05,80792.15,2.7,0.02331,2e-05,3.95795]
[1778410034115,35.05,80792.31,2.7,0.02332,2e-05,3.95961]
[1778410039150,35.05,80792.21,2.7,0.02333,2e-05,3.96043]
[1778410045192,35.05,80792.09,2.7,0.02334,2e-05,3.96141]
[1778410053252,35.06,80792.26,2.7,0.02334,2e-05,3.96134]
[1778410060302,35.06,80791.75,2.7,0.02334,2e-05,3.96129]
[1778410068358,35.06,80791.54,2.7,0.02335,2e-05,3.96234]
[1778410073393,35.07,80793.97,2.7,0.02341,2e-05,3.97102]
[1778410078428,35.07,80791.57,2.7,0.02336,2e-05,3.96428]
[1778410085478,35.07,80791.64,2.7,0.02337,2e-05,3.96586]
[1778410090513,35.07,80791.68,2.7,0.02338,2e-05,3.96696]
[1778410095548,35.08,80785.77,2.7,0.02326,2e-05,3.94915]
[1778410100583,35.08,80787.42,2.7,0.0233,2e-05,3.95543]
[1778410105626,35.08,80795.5,2.7,0.02348,2e-05,3.98203]
[1778410111668,35.08,80792.4,2.7,0.02341,2e-05,3.97064]
[1778410116703,35.08,80791.9,2.7,0.0234,2e-05,3.96977]
[1778410122746,35.09,80791.83,2.7,0.02341,2e-05,3.97038]
[1778410127781,35.09,80792.87,2.7,0.02343,2e-05,3.97438]
[1778410132816,35.09,80792.43,2.7,0.02343,2e-05,3.97364]
[1778410144900,35.09,80792.44,2.7,0.02344,2e-05,3.97541]
[1778410150942,35.09,80792.33,2.7,0.02344,2e-05,3.97585]
[1778410161014,35.1,80792.08,2.7,0.02345,2e-05,3.97636]
[1778410166049,35.1,80790.14,2.7,0.02341,2e-05,3.97087]
[1778410171084,35.1,80791.5,2.7,0.02343,2e-05,3.97348]
[1778410176119,35.1,80790.59,2.7,0.02342,2e-05,3.97128]
[1778410181154,35.1,80790.57,2.7,0.02342,2e-05,3.97196]
[1778410187196,35.1,80788.41,2.7,0.02338,2e-05,3.966]
[1778410192231,35.11,80788.39,2.7,0.02339,2e-05,3.96674]
[1778410197266,35.11,80788.23,2.7,0.02339,2e-05,3.96702]
[1778410202301,35.11,80787.74,2.7,0.02338,2e-05,3.96627]
[1778410208343,35.11,80787.69,2.7,0.02339,2e-05,3.96708]
[1778410213378,35.11,80787.82,2.7,0.0234,2e-05,3.96828]
[1778410219420,35.12,80787.73,2.7,0.0234,2e-05,3.96893]
[1778410224455,35.12,80787.85,2.7,0.02341,2e-05,3.97007]
[1778410229490,35.12,80787.74,2.7,0.02341,2e-05,3.97047]
[1778410234525,35.12,80788.04,2.7,0.02341,2e-05,3.96975]
[1778410239560,35.12,80791.87,2.7,0.0235,2e-05,3.98258]
[1778410244595,35.12,80794.72,2.7,0.02357,2e-05,3.99225]
[1778410249630,35.12,80792.25,2.7,0.02351,2e-05,3.98487]
[1778410257686,35.13,80791.87,2.7,0.02351,2e-05,3.98464]
[1778410262721,35.13,80792.27,2.7,0.02353,2e-05,3.98655]
[1778410267756,35.13,80792.26,2.7,0.02353,2e-05,3.98713]
[1778410274808,35.13,80792.17,2.7,0.02353,2e-05,3.98765]
[1778410285887,35.13,80791.94,2.7,0.02354,2e-05,3.98814]
[1778410290920,35.14,80788.89,2.7,0.02347,2e-05,3.97904]
[1778410295955,35.14,80788.47,2.7,0.02346,2e-05,3.97602]
[1778410300990,35.14,80793.56,2.7,0.02357,2e-05,3.99301]
[1778410307036,35.14,80795.07,2.7,0.02361,2e-05,3.99856]
[1778410314085,35.14,80795.1,2.7,0.02362,2e-05,3.99943]
[1778410319120,35.14,80801.2,2.7,0.02376,2e-05,4.01928]
[1778410325163,35.14,80801.7,2.7,0.02377,2e-05,4.02119]
[1778410330198,35.14,80803.14,2.7,0.0238,2e-05,4.02609]
[1778410335233,35.14,80811.88,2.7,0.024,2e-05,4.05436]
[1778410340268,35.14,80811.75,2.7,0.024,2e-05,4.05401]
[1778410345303,35.14,80813.36,2.7,0.02403,2e-05,4.05931]
[1778410350338,35.14,80822.14,2.7,0.02423,2e-05,4.0878]
[1778410355373,35.14,80828.79,2.7,0.02437,2e-05,4.10675]
[1778410360408,35.14,80830.76,2.7,0.02441,2e-05,4.11287]
[1778410366450,35.14,80830.78,2.7,0.02441,2e-05,4.11251]
[1778410371485,35.14,80831.76,2.7,0.02443,2e-05,4.11533]
[1778410376520,35.14,80831.6,2.7,0.02442,2e-05,4.11441]
[1778410382565,35.14,80833.77,2.7,0.02447,2e-05,4.12098]
[1778410388607,35.14,80834.38,2.7,0.02448,2e-05,4.12242]
[1778410394546,35.14,80834.41,2.7,0.02447,2e-05,4.12215]
[1778410399566,35.14,80848.14,2.7,0.02478,2e-05,4.16639]
[1778410404891,35.13,80861.51,2.7,0.02508,2e-05,4.2096]
[1778410411768,35.13,80868.96,2.7,0.02523,2e-05,4.2299]
[1778410416803,35.13,80869.0,2.7,0.02522,2e-05,4.22881]
[1778410422846,35.12,80868.86,2.7,0.02521,2e-05,4.22694]
[1778410427880,35.12,80861.56,2.7,0.02503,2e-05,4.20161]
[1778410432915,35.12,80855.82,2.7,0.02489,2e-05,4.18179]
[1778410437950,35.12,80852.53,2.7,0.02481,2e-05,4.17034]
[1778410442985,35.12,80852.43,2.7,0.02481,2e-05,4.16947]
[1778410448021,35.12,80852.76,2.7,0.02481,2e-05,4.17003]
[1778410454063,35.12,80859.65,2.7,0.02496,2e-05,4.19215]
[1778410459098,35.11,80863.22,2.7,0.02504,2e-05,4.20327]
[1778410464133,35.11,80863.23,2.7,0.02504,2e-05,4.20255]
[1778410470175,35.11,80863.91,2.7,0.02505,2e-05,4.2039]
[1778410475210,35.11,80863.88,2.7,0.02503,2e-05,4.20062]
[1778410484273,35.11,80861.93,2.7,0.02497,2e-05,4.19298]
[1778410489308,35.1,80862.03,2.7,0.02497,2e-05,4.19276]
[1778410496357,35.1,80861.96,2.7,0.02496,2e-05,4.19178]
[1778410501392,35.1,80861.22,2.7,0.02494,2e-05,4.18882]
[1778410506427,35.1,80861.26,2.7,0.02494,2e-05,4.18846]
[1778410512470,35.1,80860.98,2.7,0.02493,2e-05,4.18696]
[1778410524557,35.1,80861.41,2.7,0.02493,2e-05,4.18724]
[1778410530599,35.1,80861.61,2.7,0.02493,2e-05,4.18735]
[1778410535634,35.1,80861.58,2.7,0.02491,2e-05,4.18433]
[1778410546711,35.09,80861.22,2.7,0.0249,2e-05,4.1822]
[1778410551746,35.09,80861.18,2.7,0.0249,2e-05,4.18165]
[1778410556781,35.09,80864.86,2.7,0.02498,2e-05,4.1934]
[1778410565844,35.09,80864.26,2.7,0.02496,2e-05,4.19053]
[1778410574907,35.09,80864.22,2.7,0.02495,2e-05,4.18957]
[1778410579942,35.09,80864.3,2.7,0.02495,2e-05,4.1894]
[1778410586991,35.09,80863.9,2.7,0.02494,2e-05,4.18749]
[1778410600085,35.08,80863.83,2.7,0.02491,2e-05,4.18373]
[1778410605117,35.08,80863.88,2.7,0.02491,2e-05,4.18352]
[1778410613173,35.08,80863.44,2.7,0.0249,2e-05,4.18147]
[1778410622236,35.08,80863.7,2.7,0.0249,2e-05,4.1817]
[1778410627271,35.08,80868.74,2.7,0.02501,2e-05,4.198]
[1778410632306,35.08,80869.07,2.7,0.02502,2e-05,4.19863]
[1778410637341,35.08,80869.54,2.7,0.02502,2e-05,4.19974]
[1778410642377,35.08,80868.82,2.7,0.025,2e-05,4.1969]
[1778410648419,35.08,80869.8,2.7,0.02502,2e-05,4.1996]
[1778410653454,35.07,80870.01,2.7,0.02501,2e-05,4.19742]
[1778410659498,35.07,80869.87,2.7,0.02501,2e-05,4.19652]
[1778410664532,35.07,80871.51,2.7,0.02504,2e-05,4.20162]
[1778410669567,35.07,80869.24,2.7,0.02499,2e-05,4.19373]
[1778410674602,35.07,80869.91,2.7,0.025,2e-05,4.19564]
[1778410679638,35.07,80869.98,2.7,0.025,2e-05,4.19556]
[1778410684673,35.07,80869.81,2.7,0.02499,2e-05,4.19467]
[1778410689708,35.07,80867.74,2.7,0.02494,2e-05,4.18749]
[1778410694743,35.07,80869.04,2.7,0.02497,2e-05,4.1915]
[1778410699778,35.07,80868.76,2.7,0.02496,2e-05,4.19023]
[1778410704814,35.07,80868.79,2.7,0.02496,2e-05,4.18999]
[1778410712870,35.07,80869.77,2.7,0.02496,2e-05,4.19019]
[1778410717906,35.06,80869.66,2.7,0.02496,2e-05,4.18948]
[1778410722941,35.06,80868.98,2.7,0.02494,2e-05,4.1869]
[1778410732006,35.06,80868.69,2.7,0.02493,2e-05,4.18536]
[1778410739053,35.06,80868.4,2.7,0.02492,2e-05,4.18395]
[1778410744088,35.06,80868.83,2.7,0.02493,2e-05,4.18507]
[1778410749123,35.06,80868.68,2.7,0.02492,2e-05,4.18426]
[1778410754158,35.06,80868.67,2.7,0.02492,2e-05,4.18393]
[1778410759194,35.06,80869.13,2.7,0.02493,2e-05,4.18515]
[1778410764233,35.06,80868.55,2.7,0.02491,2e-05,4.18294]
[1778410769268,35.06,80868.62,2.7,0.02491,2e-05,4.18285]
[1778410774303,35.06,80868.06,2.7,0.02488,2e-05,4.17822]
[1778410780346,35.06,80867.83,2.7,0.02488,2e-05,4.17715]
[1778410785381,35.06,80867.86,2.7,0.02487,2e-05,4.17699]
[1778410791423,35.06,80867.23,2.7,0.02486,2e-05,4.1746]
[1778410796462,35.06,80862.28,2.7,0.02474,2e-05,4.15804]
[1778410801497,35.05,80862.8,2.7,0.02475,2e-05,4.15966]
[1778410806532,35.05,80865.3,2.7,0.02481,2e-05,4.16776]
[1778410811567,35.05,80864.77,2.7,0.0248,2e-05,4.16577]
[1778410816606,35.05,80864.63,2.7,0.02479,2e-05,4.16512]
[1778410821641,35.05,80862.7,2.7,0.02475,2e-05,4.15856]
[1778410827686,35.05,80862.54,2.7,0.02474,2e-05,4.15788]
[1778410832721,35.05,80862.3,2.7,0.02472,2e-05,4.15444]
[1778410837757,35.05,80864.82,2.7,0.02478,2e-05,4.16258]
[1778410842792,35.05,80862.27,2.7,0.02472,2e-05,4.15398]
[1778410848834,35.05,80862.13,2.7,0.02471,2e-05,4.1534]
[1778410855883,35.05,80862.06,2.7,0.02471,2e-05,4.15303]
[1778410860918,35.05,80862.97,2.7,0.02473,2e-05,4.15591]
[1778410865953,35.05,80863.65,2.7,0.02474,2e-05,4.15802]
[1778410871995,35.05,80863.89,2.7,0.02475,2e-05,4.15863]
[1778410877030,35.05,80864.4,2.7,0.02476,2e-05,4.16015]
[1778410882065,35.05,80871.81,2.7,0.02493,2e-05,4.18439]
[1778410888107,35.05,80871.55,2.7,0.02492,2e-05,4.18311]
[1778410893142,35.05,80874.05,2.7,0.02496,2e-05,4.1886]
[1778410898178,35.05,80873.82,2.7,0.02495,2e-05,4.18751]
[1778410903213,35.05,80876.23,2.7,0.02501,2e-05,4.19521]
[1778410908248,35.05,80877.68,2.7,0.02504,2e-05,4.19967]
[1778410913283,35.04,80892.41,2.7,0.02538,2e-05,4.24825]
[1778410918318,35.04,80890.29,2.7,0.02532,2e-05,4.24035]
[1778410923353,35.04,80907.61,2.7,0.02573,2e-05,4.29771]
[1778410928388,35.04,80920.72,2.7,0.02603,2e-05,4.34061]
[1778410933423,35.03,80912.64,2.7,0.02582,2e-05,4.31142]
[1778410938458,35.03,80910.94,2.7,0.02577,2e-05,4.3041]
[1778410942486,35.03,80931.68,2.7,0.02626,2e-05,4.37332]
[1778410947521,35.02,80932.7,2.7,0.02627,2e-05,4.37464]
[1778410952556,35.02,80934.29,2.7,0.02628,2e-05,4.37535]
[1778410953539,35.02,80934.29,2.7,0.02628,2e-05,4.37535]
[1778410958598,35.01,80949.22,2.7,0.02662,2e-05,4.42375]
[1778410963633,35.01,80937.53,2.7,0.02632,2e-05,4.38097]
[1778410966814,35.01,80941.33,2.7,0.0264,2e-05,4.39315]
[1778410972700,35.0,80941.69,2.7,0.02639,2e-05,4.39119]
[1778410977735,34.99,80935.95,2.7,0.02623,2e-05,4.36931]
[1778410983778,34.99,80934.79,2.7,0.02618,2e-05,4.36249]
[1778410988813,34.98,80934.68,2.7,0.02617,2e-05,4.36011]
[1778410994855,34.98,80935.08,2.7,0.02616,2e-05,4.35908]
[1778411000899,34.97,80935.58,2.7,0.02616,2e-05,4.35842]
[1778411005934,34.97,80940.07,2.7,0.02625,2e-05,4.37177]
[1778411010969,34.97,80942.7,2.7,0.0263,2e-05,4.37869]
[1778411016011,34.96,80949.13,2.7,0.02642,2e-05,4.39602]
[1778411021039,34.96,80948.7,2.7,0.0264,2e-05,4.39231]
[1778411026075,34.95,80950.36,2.7,0.02642,2e-05,4.39584]
[1778411029921,34.95,80951.51,2.7,0.02644,2e-05,4.3985]
[1778411035137,34.94,80951.66,2.7,0.02643,2e-05,4.39643]
[1778411042186,34.94,80951.18,2.7,0.02639,2e-05,4.3918]
[1778411046942,34.93,80946.93,2.7,0.02628,2e-05,4.376]
[1778411053263,34.93,80944.7,2.7,0.02621,2e-05,4.3654]
[1778411058298,34.92,80944.94,2.7,0.0262,2e-05,4.36441]
[1778411063333,34.92,80931.98,2.7,0.02587,2e-05,4.3185]
[1778411071389,34.92,80931.0,2.7,0.02582,2e-05,4.31043]
[1778411076424,34.91,80928.99,2.7,0.02576,2e-05,4.30225]
[1778411081459,34.91,80928.99,2.7,0.02575,2e-05,4.30094]
[1778411086494,34.91,80927.19,2.7,0.0257,2e-05,4.29356]
[1778411091529,34.91,80925.08,2.7,0.02564,2e-05,4.28514]
[1778411098579,34.9,80924.87,2.7,0.02562,2e-05,4.28271]
[1778411103614,34.9,80919.92,2.7,0.0255,2e-05,4.2648]
[1778411108649,34.9,80919.18,2.7,0.02547,2e-05,4.26121]
[1778411116705,34.89,80918.12,2.7,0.02544,2e-05,4.25591]
[1778411123754,34.89,80917.7,2.7,0.02542,2e-05,4.25301]
[1778411128789,34.89,80916.25,2.7,0.02537,2e-05,4.24706]
[1778411133824,34.89,80916.84,2.7,0.02537,2e-05,4.2455]
[1778411139866,34.88,80915.47,2.7,0.02532,2e-05,4.23966]
[1778411144881,34.88,80915.47,2.7,0.02532,2e-05,4.23866]
[1778411149936,34.88,80912.86,2.7,0.02525,2e-05,4.22869]
[1778411155983,34.88,80911.04,2.7,0.0252,2e-05,4.22145]
[1778411161020,34.87,80909.26,2.7,0.02515,2e-05,4.21459]
[1778411166063,34.87,80903.99,2.7,0.02502,2e-05,4.1962]
[1778411172106,34.87,80906.48,2.7,0.02507,2e-05,4.2037]
[1778411177141,34.87,80904.06,2.7,0.02501,2e-05,4.19491]
[1778411183183,34.87,80903.71,2.7,0.025,2e-05,4.19292]
[1778411189225,34.87,80903.95,2.7,0.025,2e-05,4.19286]
[1778411194260,34.86,80904.33,2.7,0.02499,2e-05,4.19097]
[1778411200302,34.86,80903.68,2.7,0.02496,2e-05,4.18804]
[1778411205337,34.86,80909.52,2.7,0.0251,2e-05,4.20693]
[1778411210372,34.86,80910.58,2.7,0.02512,2e-05,4.2097]
[1778411215409,34.86,80916.32,2.7,0.02524,2e-05,4.22803]
[1778411221451,34.86,80916.32,2.7,0.02524,2e-05,4.22684]
[1778411228500,34.85,80917.1,2.7,0.02525,2e-05,4.22808]
[1778411234542,34.85,80916.92,2.7,0.02523,2e-05,4.22631]
[1778411239577,34.85,80917.54,2.7,0.02524,2e-05,4.22742]
[1778411244612,34.85,80919.15,2.7,0.02527,2e-05,4.23184]
[1778411249647,34.84,80920.01,2.7,0.02528,2e-05,4.23371]
[1778411254682,34.84,80920.54,2.7,0.02528,2e-05,4.23199]
[1778411260724,34.84,80920.38,2.7,0.02526,2e-05,4.23025]
[1778411266766,34.84,80920.34,2.7,0.02525,2e-05,4.22893]
[1778411271801,34.83,80918.27,2.7,0.0252,2e-05,4.22102]
[1778411279857,34.83,80917.98,2.7,0.02518,2e-05,4.21861]
[1778411284892,34.83,80916.3,2.7,0.02514,2e-05,4.21212]
[1778411289927,34.83,80915.62,2.7,0.02511,2e-05,4.20902]
[1778411294962,34.83,80911.42,2.7,0.02501,2e-05,4.19418]
[1778411299998,34.82,80904.52,2.7,0.02484,2e-05,4.17052]
[1778411305032,34.82,80902.5,2.7,0.02479,2e-05,4.16334]
[1778411310067,34.82,80898.01,2.7,0.02469,2e-05,4.14808]
[1778411315102,34.82,80895.92,2.7,0.02462,2e-05,4.13847]
[1778411320137,34.82,80891.58,2.7,0.02452,2e-05,4.12405]
[1778411325172,34.82,80890.12,2.7,0.02449,2e-05,4.11924]
[1778411330207,34.82,80885.74,2.7,0.02439,2e-05,4.10488]
[1778411335242,34.82,80884.32,2.7,0.02436,2e-05,4.10035]
[1778411340278,34.82,80883.14,2.7,0.02433,2e-05,4.09662]
[1778411347327,34.82,80885.59,2.7,0.02439,2e-05,4.10481]
[1778411352362,34.82,80883.92,2.7,0.02435,2e-05,4.09938]
[1778411357397,34.82,80883.73,2.7,0.02435,2e-05,4.09882]
[1778411362432,34.82,80881.72,2.7,0.0243,2e-05,4.09231]
[1778411367467,34.82,80879.37,2.7,0.02425,2e-05,4.08472]
[1778411373509,34.82,80879.33,2.7,0.02423,2e-05,4.08231]
[1778411378544,34.82,80877.8,2.7,0.0242,2e-05,4.07745]
[1778411383579,34.83,80875.95,2.7,0.02416,2e-05,4.07161]
[1778411388618,34.83,80869.92,2.7,0.02403,2e-05,4.05222]
[1778411393652,34.83,80870.32,2.7,0.02404,2e-05,4.05392]
[1778411400701,34.83,80869.47,2.7,0.02402,2e-05,4.05169]
[1778411405736,34.83,80867.86,2.7,0.02399,2e-05,4.04685]
[1778411410771,34.83,80863.79,2.7,0.0239,2e-05,4.03405]
[1778411415807,34.83,80858.24,2.7,0.02378,2e-05,4.01666]
[1778411420845,34.83,80866.9,2.7,0.02398,2e-05,4.04534]
[1778411425880,34.83,80866.53,2.7,0.02397,2e-05,4.04456]
[1778411433937,34.83,80867.0,2.7,0.02397,2e-05,4.04434]
[1778411438972,34.84,80870.19,2.7,0.02405,2e-05,4.05507]
[1778411444007,34.84,80872.86,2.7,0.02411,2e-05,4.0641]
[1778411449043,34.84,80880.55,2.7,0.02429,2e-05,4.08947]
[1778411456092,34.84,80881.91,2.7,0.02432,2e-05,4.09405]
[1778411462134,34.84,80881.01,2.7,0.0243,2e-05,4.09124]
[1778411469183,34.84,80881.69,2.7,0.02432,2e-05,4.09372]
[1778411476232,34.84,80881.69,2.7,0.02432,2e-05,4.09397]
[1778411484288,34.84,80878.54,2.7,0.02425,2e-05,4.08399]
[1778411489323,34.84,80875.84,2.7,0.02419,2e-05,4.0755]
[1778411495365,34.84,80875.27,2.7,0.02417,2e-05,4.07164]
[1778411500400,34.84,80876.08,2.7,0.02419,2e-05,4.0747]
[1778411505436,34.84,80877.03,2.7,0.02421,2e-05,4.07818]
[1778411510470,34.84,80877.92,2.7,0.02424,2e-05,4.08146]
[1778411516512,34.84,80877.84,2.7,0.02424,2e-05,4.08156]
[1778411521547,34.84,80877.64,2.7,0.02423,2e-05,4.08121]
[1778411526582,34.85,80877.87,2.7,0.02424,2e-05,4.08227]
[1778411531617,34.85,80880.82,2.7,0.02431,2e-05,4.09223]
[1778411536624,34.85,80885.62,2.7,0.02442,2e-05,4.10816]
[1778411536652,34.85,80886.63,2.7,0.02445,2e-05,4.11151]
[1778411537288,34.85,80886.63,2.7,0.02445,2e-05,4.11151]
[1778411537659,34.85,80887.12,2.7,0.02446,2e-05,4.11382]
[1778411542695,34.85,80887.63,2.7,0.02447,2e-05,4.11556]
[1778411547730,34.85,80887.75,2.7,0.02448,2e-05,4.11604]
[1778411551964,34.85,80891.5,2.7,0.02456,2e-05,4.12845]
[1778411552052,34.85,80893.7,2.7,0.0246,2e-05,4.13325]
[1778411554433,34.85,80894.08,2.7,0.02461,2e-05,4.13518]
[1778411554498,34.85,80894.08,2.7,0.02462,2e-05,4.13654]
[1778411557756,34.85,80894.08,2.7,0.02462,2e-05,4.13654]
[1778411558103,34.85,80894.08,2.7,0.02462,2e-05,4.13654]
[1778411562896,34.85,80894.89,2.7,0.02464,2e-05,4.13919]
[1778411562939,34.85,80894.92,2.7,0.02464,2e-05,4.13926]
[1778411563571,34.85,80894.92,2.7,0.02464,2e-05,4.13926]
[1778411563844,34.85,80895.02,2.7,0.02465,2e-05,4.14028]
[1778411568879,34.85,80895.64,2.7,0.02466,2e-05,4.14232]
[1778411573914,34.85,80895.99,2.7,0.02467,2e-05,4.14349]
[1778411578949,34.85,80896.83,2.7,0.02469,2e-05,4.14629]
[1778411583057,34.85,80896.87,2.7,0.02469,2e-05,4.14643]
[1778411583111,34.85,80899.44,2.7,0.02475,2e-05,4.15496]
[1778411589019,34.86,80911.84,2.7,0.02507,2e-05,4.20003]
[1778411594054,34.87,80910.88,2.7,0.02507,2e-05,4.19977]
[1778411599089,34.87,80912.1,2.7,0.02512,2e-05,4.20671]
[1778411604125,34.88,80912.23,2.7,0.02514,2e-05,4.20991]
[1778411609086,34.88,80912.07,2.7,0.02515,2e-05,4.21101]
[1778411614195,34.89,80912.49,2.7,0.02517,2e-05,4.21366]
[1778411619835,34.9,80910.39,2.7,0.02514,2e-05,4.20873]
[1778411625104,34.9,80910.45,2.7,0.02516,2e-05,4.2121]
[1778411631314,34.91,80911.95,2.7,0.02522,2e-05,4.22073]
[1778411636349,34.92,80911.64,2.7,0.02523,2e-05,4.22219]
[1778411645414,34.93,80911.89,2.7,0.02527,2e-05,4.22747]
[1778411650449,34.93,80911.52,2.7,0.02528,2e-05,4.22915]
[1778411656491,34.94,80911.52,2.7,0.0253,2e-05,4.23204]
[1778411661526,34.94,80906.04,2.7,0.02519,2e-05,4.21612]
[1778411665552,34.94,80905.31,2.7,0.02518,2e-05,4.21418]
[1778411673610,34.96,80904.81,2.7,0.02519,2e-05,4.21548]
[1778411678479,34.96,80905.14,2.7,0.02521,2e-05,4.21853]
[1778411678645,34.96,80904.16,2.7,0.02519,2e-05,4.21574]
[1778411683680,34.96,80902.86,2.7,0.02515,2e-05,4.21041]
[1778411688715,34.96,80902.65,2.7,0.02514,2e-05,4.20874]
[1778411695765,34.95,80902.61,2.7,0.02513,2e-05,4.20729]
[1778411700799,34.95,80901.6,2.7,0.0251,2e-05,4.20303]
[1778411705007,34.95,80901.46,2.7,0.0251,2e-05,4.20222]
[1778411705108,34.95,80901.46,2.7,0.02509,2e-05,4.20186]
[1778411711931,34.95,80901.64,2.7,0.0251,2e-05,4.20348]
[1778411718925,34.96,80907.93,2.7,0.02529,2e-05,4.23024]
[1778411728996,34.97,80907.93,2.7,0.02533,2e-05,4.23475]
[1778411734031,34.98,80905.37,2.7,0.02527,2e-05,4.22594]
[1778411739066,34.98,80906.0,2.7,0.0253,2e-05,4.23038]
[1778411745108,34.99,80908.27,2.7,0.02537,2e-05,4.24077]
[1778411758215,35.0,80910.91,2.7,0.02547,2e-05,4.25513]
[1778411764257,35.01,80911.39,2.7,0.0255,2e-05,4.25917]
[1778411770299,35.01,80911.49,2.7,0.02552,2e-05,4.26187]
[1778411775334,35.02,80911.93,2.7,0.02555,2e-05,4.26528]
[1778411789432,35.03,80912.18,2.7,0.02559,2e-05,4.27136]
[1778411798495,35.03,80912.32,2.7,0.0256,2e-05,4.27261]
[1778411805544,35.04,80912.32,2.7,0.02562,2e-05,4.27514]
[1778411812593,35.04,80914.34,2.7,0.02569,2e-05,4.2844]
[1778411818635,35.05,80912.0,2.7,0.02565,2e-05,4.27891]
[1778411823670,35.05,80911.0,2.7,0.02564,2e-05,4.27733]
[1778411833742,35.06,80911.61,2.7,0.02568,2e-05,4.28291]
[1778411838777,35.06,80911.08,2.7,0.02568,2e-05,4.28286]
[1778411843812,35.07,80912.33,2.7,0.02572,2e-05,4.2888]
[1778411851868,35.07,80915.53,2.7,0.0258,2e-05,4.29967]
[1778411856904,35.08,80915.03,2.7,0.0258,2e-05,4.29958]
[1778411867980,35.08,80915.56,2.7,0.02584,2e-05,4.3049]
[1778411873018,35.09,80915.49,2.7,0.02585,2e-05,4.30624]
[1778411878053,35.09,80913.52,2.7,0.02581,2e-05,4.30117]
[1778411883089,35.09,80909.69,2.7,0.02573,2e-05,4.28989]
[1778411891146,35.1,80903.01,2.7,0.02559,2e-05,4.27024]
[1778411892680,35.1,80890.14,2.7,0.02529,2e-05,4.22747]
[1778411893464,35.1,80890.14,2.7,0.02529,2e-05,4.22747]
[1778411893999,35.1,80888.74,2.7,0.02526,2e-05,4.22324]
[1778411894167,35.1,80888.35,2.7,0.02526,2e-05,4.22238]
[1778411899202,35.1,80886.81,2.7,0.02521,2e-05,4.21607]
[1778411905244,35.1,80886.43,2.7,0.02519,2e-05,4.21353]
[1778411905884,35.1,80886.43,2.7,0.02519,2e-05,4.21353]
[1778411906251,35.1,80885.54,2.7,0.02517,2e-05,4.21037]
[1778411914307,35.11,80885.63,2.7,0.02519,2e-05,4.21217]
[1778411917227,35.11,80885.63,2.7,0.02519,2e-05,4.21217]
[1778411917328,35.11,80885.52,2.7,0.0252,2e-05,4.21332]
[1778411918725,35.11,80884.9,2.7,0.02518,2e-05,4.21108]
[1778411919300,35.11,80884.9,2.7,0.02518,2e-05,4.21108]
[1778411925093,35.11,80877.52,2.7,0.025,2e-05,4.18581]
[1778411932315,35.11,80874.43,2.7,0.02492,2e-05,4.17467]
[1778411938475,35.1,80866.97,2.7,0.02475,2e-05,4.14953]
[1778411943510,35.1,80862.91,2.7,0.02465,2e-05,4.13606]
[1778411948545,35.1,80850.43,2.7,0.02437,2e-05,4.09523]
[1778411953580,35.11,80849.69,2.7,0.02435,2e-05,4.09308]
[1778411961636,35.11,80849.27,2.7,0.02435,2e-05,4.09209]
[1778411966671,35.11,80849.29,2.7,0.02435,2e-05,4.09235]
[1778411971706,35.11,80847.05,2.7,0.02428,2e-05,4.08278]
[1778411976741,35.11,80846.44,2.7,0.02427,2e-05,4.08101]
[1778411986811,35.11,80844.45,2.7,0.02423,2e-05,4.07508]
[1778411991846,35.11,80850.91,2.7,0.02438,2e-05,4.09617]
[1778411996881,35.11,80853.29,2.7,0.02443,2e-05,4.10368]
[1778412001919,35.11,80850.87,2.7,0.02437,2e-05,4.09557]
[1778412006952,35.11,80848.99,2.7,0.02433,2e-05,4.08928]
[1778412012994,35.11,80848.92,2.7,0.02433,2e-05,4.08887]
[1778412018029,35.11,80847.73,2.7,0.0243,2e-05,4.08495]
[1778412027092,35.11,80846.58,2.7,0.02427,2e-05,4.08112]
[1778412032127,35.11,80846.27,2.7,0.02425,2e-05,4.07757]
[1778412037162,35.11,80844.26,2.7,0.02421,2e-05,4.07094]
[1778412043204,35.11,80842.4,2.7,0.02416,2e-05,4.06481]
[1778412048239,35.11,80836.23,2.7,0.02402,2e-05,4.04483]
[1778412051260,35.11,80814.69,2.7,0.02354,2e-05,3.97581]
[1778412054045,35.11,80813.91,2.7,0.02353,2e-05,3.97363]
[1778412059316,35.11,80813.49,2.7,0.02353,2e-05,3.97329]
[1778412064351,35.11,80810.75,2.7,0.02347,2e-05,3.9655]
[1778412069386,35.11,80810.85,2.7,0.02348,2e-05,3.96681]
[1778412074421,35.12,80808.46,2.7,0.02344,2e-05,3.96026]
[1778412079456,35.12,80808.54,2.7,0.02345,2e-05,3.96161]
[1778412084491,35.12,80808.78,2.7,0.02346,2e-05,3.96347]
[1778412091540,35.12,80808.56,2.7,0.02345,2e-05,3.96189]
[1778412096579,35.13,80806.91,2.7,0.02342,2e-05,3.95777]
[1778412101614,35.13,80798.7,2.7,0.02325,2e-05,3.93289]
[1778412106649,35.13,80795.5,2.7,0.02319,2e-05,3.9242]
[1778412111684,35.14,80792.54,2.7,0.02314,2e-05,3.91631]
[1778412113948,35.14,80792.57,2.7,0.02314,2e-05,3.917]
[1778412114387,35.14,80792.57,2.7,0.02314,2e-05,3.917]
[1778412114394,35.14,80792.57,2.7,0.02314,2e-05,3.917]
[1778412114409,35.14,80792.57,2.7,0.02314,2e-05,3.91729]
[1778412114806,35.14,80792.57,2.7,0.02314,2e-05,3.91729]
[1778412114814,35.14,80792.57,2.7,0.02314,2e-05,3.91729]
[1778412115230,35.14,80792.57,2.7,0.02314,2e-05,3.91729]
[1778412115237,35.14,80792.57,2.7,0.02314,2e-05,3.91729]
[1778412115667,35.14,80792.57,2.7,0.02314,2e-05,3.91729]
[1778412115674,35.14,80792.57,2.7,0.02314,2e-05,3.91729]
[1778412116108,35.14,80792.57,2.7,0.02315,2e-05,3.91755]
[1778412116116,35.14,80792.57,2.7,0.02315,2e-05,3.91755]
[1778412116578,35.14,80792.57,2.7,0.02315,2e-05,3.91755]
[1778412116586,35.14,80792.57,2.7,0.02315,2e-05,3.91755]
[1778412117024,35.14,80792.37,2.7,0.02314,2e-05,3.91717]
[1778412117031,35.14,80792.37,2.7,0.02314,2e-05,3.91717]
[1778412117475,35.14,80792.37,2.7,0.02314,2e-05,3.91717]
[1778412117482,35.14,80792.37,2.7,0.02314,2e-05,3.91717]
[1778412117909,35.14,80792.28,2.7,0.02314,2e-05,3.91714]
[1778412117917,35.14,80792.28,2.7,0.02314,2e-05,3.91714]
[1778412118380,35.14,80792.28,2.7,0.02314,2e-05,3.91714]
[1778412118388,35.14,80792.28,2.7,0.02314,2e-05,3.91714]
[1778412118835,35.14,80789.28,2.7,0.02308,2e-05,3.90794]
[1778412118842,35.14,80789.28,2.7,0.02308,2e-05,3.90794]
[1778412119257,35.14,80789.28,2.7,0.02308,2e-05,3.90794]
[1778412119264,35.14,80789.28,2.7,0.02308,2e-05,3.90794]
[1778412119704,35.14,80789.28,2.7,0.02308,2e-05,3.90794]
[1778412119712,35.14,80789.28,2.7,0.02308,2e-05,3.90794]
[1778412120170,35.14,80787.29,2.7,0.02304,2e-05,3.90195]
[1778412120178,35.14,80787.29,2.7,0.02304,2e-05,3.90195]
[1778412120595,35.14,80787.29,2.7,0.02304,2e-05,3.90195]
[1778412120602,35.14,80787.29,2.7,0.02304,2e-05,3.90195]
[1778412121037,35.14,80787.4,2.7,0.02304,2e-05,3.90257]
[1778412121044,35.14,80787.4,2.7,0.02304,2e-05,3.90257]
[1778412121468,35.14,80787.4,2.7,0.02304,2e-05,3.90257]
[1778412121476,35.14,80787.4,2.7,0.02304,2e-05,3.90257]
[1778412121879,35.14,80787.44,2.7,0.02305,2e-05,3.90297]
[1778412121887,35.14,80787.44,2.7,0.02305,2e-05,3.90297]
[1778412122302,35.14,80787.44,2.7,0.02305,2e-05,3.90297]
[1778412122310,35.14,80787.44,2.7,0.02305,2e-05,3.90297]
[1778412122736,35.14,80787.44,2.7,0.02305,2e-05,3.90297]
[1778412122743,35.14,80787.44,2.7,0.02305,2e-05,3.90297]
[1778412123204,35.14,80787.47,2.7,0.02305,2e-05,3.90334]
[1778412123210,35.14,80787.47,2.7,0.02305,2e-05,3.90334]
[1778412123650,35.14,80787.47,2.7,0.02305,2e-05,3.90334]
[1778412123657,35.14,80787.47,2.7,0.02305,2e-05,3.90334]
[1778412124078,35.14,80786.76,2.7,0.02303,2e-05,3.90138]
[1778412124087,35.14,80786.76,2.7,0.02303,2e-05,3.90138]
[1778412124532,35.14,80786.76,2.7,0.02303,2e-05,3.90138]
[1778412124538,35.14,80786.76,2.7,0.02303,2e-05,3.90138]
[1778412125003,35.14,80786.79,2.7,0.02304,2e-05,3.90174]
[1778412125011,35.14,80786.79,2.7,0.02304,2e-05,3.90174]
[1778412125449,35.14,80786.79,2.7,0.02304,2e-05,3.90174]
[1778412125455,35.14,80786.79,2.7,0.02304,2e-05,3.90174]
[1778412125864,35.14,80786.74,2.7,0.02304,2e-05,3.90186]
[1778412125871,35.14,80786.74,2.7,0.02304,2e-05,3.90186]
[1778412126301,35.14,80786.74,2.7,0.02304,2e-05,3.90186]
[1778412126308,35.14,80786.74,2.7,0.02304,2e-05,3.90186]
[1778412126741,35.14,80786.74,2.7,0.02304,2e-05,3.90186]
[1778412126748,35.14,80786.74,2.7,0.02304,2e-05,3.90186]
[1778412127156,35.14,80785.26,2.7,0.02301,2e-05,3.89747]
[1778412127158,35.14,80785.26,2.7,0.02301,2e-05,3.89747]
[1778412127163,35.14,80785.26,2.7,0.02301,2e-05,3.89747]
[1778412127607,35.14,80785.26,2.7,0.02301,2e-05,3.89747]
[1778412127614,35.14,80785.26,2.7,0.02301,2e-05,3.89747]
[1778412128025,35.15,80784.56,2.7,0.02299,2e-05,3.89554]
[1778412128033,35.15,80784.56,2.7,0.02299,2e-05,3.89554]
[1778412128485,35.15,80784.56,2.7,0.02299,2e-05,3.89554]
[1778412128492,35.15,80784.56,2.7,0.02299,2e-05,3.89554]
[1778412128893,35.15,80784.43,2.7,0.02299,2e-05,3.89541]
[1778412128901,35.15,80784.43,2.7,0.02299,2e-05,3.89541]
[1778412129304,35.15,80784.43,2.7,0.02299,2e-05,3.89541]
[1778412129311,35.15,80784.43,2.7,0.02299,2e-05,3.89541]
[1778412129746,35.15,80784.43,2.7,0.02299,2e-05,3.89541]
[1778412129753,35.15,80784.43,2.7,0.02299,2e-05,3.89541]
[1778412130184,35.15,80784.86,2.7,0.023,2e-05,3.89703]
[1778412130191,35.15,80784.86,2.7,0.023,2e-05,3.89703]
[1778412130595,35.15,80784.86,2.7,0.023,2e-05,3.89703]
[1778412130603,35.15,80784.86,2.7,0.023,2e-05,3.89703]
[1778412131014,35.15,80784.72,2.7,0.023,2e-05,3.89686]
[1778412131022,35.15,80784.72,2.7,0.023,2e-05,3.89686]
[1778412131424,35.15,80784.72,2.7,0.023,2e-05,3.89686]
[1778412131431,35.15,80784.72,2.7,0.023,2e-05,3.89686]
[1778412131833,35.15,80784.67,2.7,0.023,2e-05,3.89697]
[1778412131841,35.15,80784.67,2.7,0.023,2e-05,3.89697]
[1778412132272,35.15,80784.67,2.7,0.023,2e-05,3.89697]
[1778412132279,35.15,80784.67,2.7,0.023,2e-05,3.89697]
[1778412132693,35.15,80784.67,2.7,0.023,2e-05,3.89697]
[1778412132705,35.15,80784.67,2.7,0.023,2e-05,3.89697]
[1778412133190,35.15,80784.19,2.7,0.023,2e-05,3.89573]
[1778412133197,35.15,80784.19,2.7,0.023,2e-05,3.89573]
[1778412133616,35.15,80784.19,2.7,0.023,2e-05,3.89573]
[1778412133623,35.15,80784.19,2.7,0.023,2e-05,3.89573]
[1778412134026,35.15,80784.19,2.7,0.023,2e-05,3.89599]
[1778412134033,35.15,80784.19,2.7,0.023,2e-05,3.89599]
[1778412134495,35.15,80784.19,2.7,0.023,2e-05,3.89599]
[1778412134502,35.15,80784.19,2.7,0.023,2e-05,3.89599]
[1778412134923,35.15,80788.68,2.7,0.0231,2e-05,3.91037]
[1778412134930,35.15,80788.68,2.7,0.0231,2e-05,3.91037]
[1778412135345,35.15,80788.68,2.7,0.0231,2e-05,3.91037]
[1778412135353,35.15,80788.68,2.7,0.0231,2e-05,3.91037]
[1778412135773,35.15,80788.68,2.7,0.0231,2e-05,3.91037]
[1778412135780,35.15,80788.68,2.7,0.0231,2e-05,3.91037]
[1778412136003,35.15,80791.54,2.7,0.02316,2e-05,3.91963]
[1778412136013,35.15,80791.54,2.8,0.02316,2e-05,3.91963]
[1778412136014,35.15,80791.54,2.8,0.02316,2e-05,3.91963]
[1778412136104,35.15,80791.43,2.8,0.02316,2e-05,3.9195]
[1778412137644,35.15,80791.43,2.8,0.02316,2e-05,3.9195]
[1778412137686,35.15,80791.46,2.8,0.02316,2e-05,3.91985]
[1778412138159,35.15,80791.46,2.8,0.02316,2e-05,3.91985]
[1778412138170,35.15,80791.46,2.8,0.02316,2e-05,3.91985]
[1778412138259,35.15,80791.46,2.8,0.02317,2e-05,3.92077]
[1778412143910,35.16,80794.14,2.8,0.02324,2e-05,3.93043]
[1778412149269,35.16,80783.94,2.8,0.02302,2e-05,3.89925]
[1778412154987,35.16,80780.36,2.8,0.02295,2e-05,3.88794]
[1778412160022,35.17,80779.88,2.8,0.02295,2e-05,3.88794]
[1778412165057,35.17,80776.21,2.8,0.02288,2e-05,3.8779]
[1778412170093,35.17,80775.21,2.8,0.02287,2e-05,3.87627]
[1778412175127,35.18,80775.4,2.8,0.02288,2e-05,3.87836]
[1778412181170,35.18,80774.17,2.8,0.02287,2e-05,3.87629]
[1778412186485,35.18,80774.3,2.8,0.02288,2e-05,3.87786]
[1778412189227,35.19,80744.34,2.8,0.02225,2e-05,3.78627]
[1778412194251,35.19,80746.16,2.8,0.0223,2e-05,3.79364]
[1778412199298,35.2,80738.33,2.8,0.02215,2e-05,3.77228]
[1778412204333,35.2,80755.1,2.8,0.02252,2e-05,3.82618]
[1778412209368,35.2,80772.62,2.8,0.02291,2e-05,3.88236]
[1778412214403,35.21,80772.43,2.8,0.0229,2e-05,3.8808]
[1778412214928,35.21,80772.43,2.8,0.0229,2e-05,3.8808]
[1778412220445,35.21,80766.67,2.8,0.02279,2e-05,3.86466]
[1778412223466,35.21,80784.06,2.8,0.02317,2e-05,3.92007]
[1778412228501,35.22,80784.59,2.8,0.02319,2e-05,3.92289]
[1778412233536,35.22,80788.8,2.8,0.02329,2e-05,3.93726]
[1778412238571,35.22,80780.25,2.8,0.02311,2e-05,3.91146]
[1778412243606,35.22,80782.96,2.8,0.02318,2e-05,3.92108]
[1778412249648,35.23,80784.18,2.8,0.02322,2e-05,3.92617]
[1778412254683,35.23,80783.64,2.8,0.02321,2e-05,3.92546]
[1778412260725,35.23,80782.68,2.8,0.0232,2e-05,3.92361]
[1778412265760,35.23,80783.31,2.8,0.02322,2e-05,3.92654]
[1778412275830,35.24,80783.56,2.8,0.02322,2e-05,3.92681]
[1778412282879,35.24,80783.84,2.8,0.02324,2e-05,3.92903]
[1778412293956,35.25,80784.65,2.8,0.02327,2e-05,3.93367]
[1778412298991,35.25,80783.92,2.8,0.02326,2e-05,3.9323]
[1778412305034,35.25,80784.08,2.8,0.02327,2e-05,3.93394]
[1778412310069,35.25,80796.0,2.8,0.02354,2e-05,3.97258]
[1778412315104,35.25,80798.12,2.8,0.02359,2e-05,3.97994]
[1778412320139,35.25,80797.77,2.8,0.02359,2e-05,3.97942]
[1778412325175,35.26,80795.89,2.8,0.02355,2e-05,3.97414]
[1778412326050,35.26,80795.89,2.8,0.02355,2e-05,3.97414]
[1778412331216,35.26,80787.37,2.8,0.02336,2e-05,3.94558]
[1778412336251,35.26,80785.66,2.8,0.02333,2e-05,3.94098]
[1778412341286,35.26,80785.74,2.8,0.02333,2e-05,3.94204]
[1778412347328,35.26,80785.74,2.8,0.02334,2e-05,3.94298]
[1778412354572,35.27,80786.13,2.8,0.02335,2e-05,3.94482]
[1778412360419,35.27,80784.58,2.8,0.02333,2e-05,3.94124]
[1778412361086,35.27,80784.58,2.8,0.02333,2e-05,3.94124]
[1778412367468,35.27,80784.34,2.8,0.02333,2e-05,3.94151]
[1778412373742,35.27,80784.24,2.8,0.02333,2e-05,3.94149]
[1778412374048,35.27,80784.24,2.8,0.02333,2e-05,3.94149]
[1778412379552,35.27,80784.15,2.8,0.02334,2e-05,3.94261]
[1778412388619,35.28,80784.77,2.8,0.02336,2e-05,3.94576]
[1778412393654,35.28,80784.34,2.8,0.02334,2e-05,3.94262]
[1778412398689,35.28,80785.25,2.8,0.02337,2e-05,3.94611]
[1778412403725,35.28,80787.25,2.8,0.02341,2e-05,3.95298]
[1778412408760,35.28,80786.36,2.8,0.0234,2e-05,3.95069]
[1778412413795,35.28,80796.59,2.8,0.02363,2e-05,3.98364]
[1778412419838,35.28,80796.66,2.8,0.02363,2e-05,3.98425]
[1778412424873,35.29,80792.1,2.8,0.02353,2e-05,3.97019]
[1778412429908,35.29,80791.02,2.8,0.02351,2e-05,3.96733]
[1778412434943,35.29,80796.91,2.8,0.02365,2e-05,3.98657]
[1778412439978,35.29,80797.1,2.8,0.02365,2e-05,3.9876]
[1778412445013,35.29,80794.58,2.8,0.0236,2e-05,3.98004]
[1778412450048,35.29,80794.77,2.8,0.02361,2e-05,3.98122]
[1778412455083,35.29,80796.49,2.8,0.02364,2e-05,3.98479]
[1778412460118,35.29,80796.99,2.8,0.02365,2e-05,3.98692]
[1778412465153,35.29,80796.62,2.8,0.02365,2e-05,3.98629]
[1778412472202,35.3,80796.89,2.8,0.02366,2e-05,3.98798]
[1778412477237,35.3,80796.75,2.8,0.02366,2e-05,3.98816]
[1778412483283,35.3,80796.59,2.8,0.02366,2e-05,3.98842]
[1778412491340,35.3,80795.53,2.8,0.02365,2e-05,3.98617]
[1778412497381,35.3,80795.65,2.8,0.02366,2e-05,3.98725]
[1778412502418,35.3,80795.61,2.8,0.02366,2e-05,3.98766]
[1778412508490,35.31,80797.89,2.8,0.02371,2e-05,3.99554]
[1778412509235,35.31,80797.89,2.8,0.02371,2e-05,3.99554]
[1778412516546,35.31,80799.78,2.8,0.02375,2e-05,3.99981]
[1778412522248,35.31,80800.06,2.8,0.02375,2e-05,4.00109]
[1778412528630,35.31,80800.36,2.8,0.02377,2e-05,4.00267]
[1778412533665,35.31,80807.91,2.8,0.02394,2e-05,4.0272]
[1778412538700,35.31,80816.19,2.8,0.02412,2e-05,4.05395]
[1778412543735,35.31,80818.48,2.8,0.02418,2e-05,4.06141]
[1778412551793,35.31,80819.08,2.8,0.02419,2e-05,4.06354]
[1778412556828,35.31,80822.7,2.8,0.02427,2e-05,4.07543]
[1778412562870,35.31,80822.79,2.8,0.02428,2e-05,4.0759]
[1778412567905,35.31,80826.92,2.8,0.02437,2e-05,4.08942]
[1778412572940,35.31,80821.33,2.8,0.02423,2e-05,4.06897]
[1778412577975,35.31,80806.64,2.8,0.0239,2e-05,4.022]
[1778412583010,35.31,80804.8,2.8,0.02387,2e-05,4.0167]
[1778412588295,35.32,80794.75,2.8,0.02365,2e-05,3.98524]
[1778412598116,35.32,80783.16,2.8,0.02341,2e-05,3.95048]
[1778412603152,35.32,80788.0,2.8,0.02352,2e-05,3.96689]
[1778412608189,35.32,80789.1,2.8,0.02355,2e-05,3.97124]
[1778412614232,35.33,80789.56,2.8,0.02357,2e-05,3.97369]
[1778412624303,35.33,80789.54,2.8,0.02358,2e-05,3.97518]
[1778412635380,35.33,80789.51,2.8,0.02358,2e-05,3.9743]
[1778412640415,35.34,80789.8,2.8,0.02359,2e-05,3.97595]
[1778412645450,35.34,80792.08,2.8,0.02364,2e-05,3.98391]
[1778412653506,35.34,80791.44,2.8,0.02364,2e-05,3.98305]
[1778412660555,35.34,80791.87,2.8,0.02365,2e-05,3.9853]
[1778412667604,35.34,80791.72,2.8,0.02366,2e-05,3.98568]
[1778412676667,35.35,80791.61,2.8,0.02366,2e-05,3.98642]
[1778412681702,35.35,80790.76,2.8,0.02365,2e-05,3.98432]
[1778412686747,35.35,80790.33,2.8,0.02364,2e-05,3.98357]
[1778412691781,35.35,80791.04,2.8,0.02365,2e-05,3.98397]
[1778412696816,35.35,80791.26,2.8,0.02366,2e-05,3.9852]
[1778412702859,35.35,80791.65,2.8,0.02367,2e-05,3.98703]
[1778412707894,35.35,80791.12,2.8,0.02366,2e-05,3.98581]
[1778412712929,35.35,80791.0,2.8,0.02366,2e-05,3.9859]
[1778412717964,35.36,80791.53,2.8,0.02368,2e-05,3.98804]
[1778412724009,35.36,80792.17,2.8,0.02369,2e-05,3.99061]
[1778412729041,35.36,80791.98,2.8,0.02369,2e-05,3.99045]
[1778412734076,35.36,80792.41,2.8,0.02371,2e-05,3.99224]
[1778412739111,35.36,80792.34,2.8,0.02371,2e-05,3.99245]
[1778412744147,35.36,80792.2,2.8,0.02371,2e-05,3.99243]
[1778412749182,35.36,80780.04,2.8,0.02344,2e-05,3.95436]
[1778412754217,35.36,80777.97,2.8,0.02339,2e-05,3.94616]
[1778412759252,35.37,80778.04,2.8,0.0234,2e-05,3.94715]
[1778412764287,35.37,80778.2,2.8,0.0234,2e-05,3.94837]
[1778412769322,35.37,80782.97,2.8,0.02351,2e-05,3.96405]
[1778412775365,35.37,80784.15,2.8,0.02354,2e-05,3.96845]
[1778412780399,35.37,80784.15,2.8,0.02355,2e-05,3.96896]
[1778412787448,35.37,80783.11,2.8,0.02353,2e-05,3.96634]
[1778412795350,35.37,80783.11,2.8,0.02353,2e-05,3.96634]
[1778412795405,35.37,80783.11,2.8,0.02353,2e-05,3.96712]
[1778412795548,35.37,80783.11,2.8,0.02353,2e-05,3.96712]
[1778412796511,35.37,80783.64,2.8,0.02354,2e-05,3.96752]
[1778412801546,35.37,80783.53,2.8,0.02354,2e-05,3.96764]
[1778412806582,35.37,80783.54,2.8,0.02354,2e-05,3.96813]
[1778412811617,35.37,80783.53,2.8,0.02353,2e-05,3.96612]
[1778412816652,35.38,80783.59,2.8,0.02354,2e-05,3.96684]
[1778412821687,35.38,80781.38,2.8,0.02349,2e-05,3.96028]
[1778412826722,35.38,80777.55,2.8,0.02341,2e-05,3.94873]
[1778412831757,35.38,80777.48,2.8,0.02341,2e-05,3.94908]
[1778412837800,35.38,80777.74,2.8,0.02342,2e-05,3.95055]
[1778412842839,35.38,80776.25,2.8,0.02339,2e-05,3.94639]
[1778412847874,35.38,80775.54,2.8,0.02338,2e-05,3.94469]
[1778412853916,35.38,80775.75,2.8,0.02339,2e-05,3.946]
[1778412860966,35.39,80776.47,2.8,0.02341,2e-05,3.94901]
[1778412872044,35.39,80776.23,2.8,0.0234,2e-05,3.94696]
[1778412877079,35.39,80776.7,2.8,0.02342,2e-05,3.94897]
[1778412882114,35.39,80775.9,2.8,0.0234,2e-05,3.94697]
[1778412887149,35.39,80775.55,2.8,0.0234,2e-05,3.9464]
[1778412892184,35.39,80776.72,2.8,0.02343,2e-05,3.95062]
[1778412896500,35.39,80798.04,2.8,0.0239,2e-05,4.01863]
[1778412902254,35.39,80798.5,2.8,0.02391,2e-05,4.02006]
[1778412916352,35.39,80798.51,2.8,0.02391,2e-05,4.02033]
[1778412921387,35.39,80805.32,2.8,0.02407,2e-05,4.04231]
[1778412927429,35.39,80805.38,2.8,0.02407,2e-05,4.04262]
[1778412933473,35.39,80804.82,2.8,0.02404,2e-05,4.03855]
[1778412940522,35.4,80804.32,2.8,0.02403,2e-05,4.03725]
[1778412946564,35.4,80804.22,2.8,0.02403,2e-05,4.03723]
[1778412951599,35.4,80802.24,2.8,0.02399,2e-05,4.03119]
[1778412957641,35.4,80801.82,2.8,0.02398,2e-05,4.03027]
[1778412962685,35.4,80802.84,2.8,0.02401,2e-05,4.03387]
[1778412967720,35.4,80804.84,2.8,0.02406,2e-05,4.04061]
[1778412973762,35.4,80804.71,2.8,0.02406,2e-05,4.04051]
[1778412979804,35.4,80804.63,2.8,0.02406,2e-05,4.04062]
[1778412985847,35.4,80804.25,2.8,0.02405,2e-05,4.03972]
[1778412990881,35.4,80804.16,2.8,0.02405,2e-05,4.0397]
[1778412995916,35.4,80804.22,2.8,0.02404,2e-05,4.03773]
[1778413002966,35.4,80804.16,2.8,0.02404,2e-05,4.03796]
[1778413011022,35.4,80804.23,2.8,0.02405,2e-05,4.03866]
[1778413016057,35.41,80803.8,2.8,0.02404,2e-05,4.03758]
[1778413022099,35.41,80804.44,2.8,0.02406,2e-05,4.04002]
[1778413027134,35.41,80804.02,2.8,0.02405,2e-05,4.03899]
[1778413033176,35.41,80804.31,2.8,0.02406,2e-05,4.0403]
[1778413038212,35.41,80804.1,2.8,0.02406,2e-05,4.03994]
[1778413044254,35.41,80804.04,2.8,0.02406,2e-05,4.04011]
[1778413052310,35.41,80804.5,2.8,0.02406,2e-05,4.03966]
[1778413057345,35.41,80803.73,2.8,0.02404,2e-05,4.03751]
[1778413062380,35.41,80803.56,2.8,0.02404,2e-05,4.03732]
[1778413069429,35.41,80803.44,2.8,0.02404,2e-05,4.03744]
[1778413074464,35.41,80803.53,2.8,0.02405,2e-05,4.0381]
[1778413082520,35.42,80803.68,2.8,0.02405,2e-05,4.03917]
[1778413089569,35.42,80803.75,2.8,0.02406,2e-05,4.03992]
[1778413094604,35.42,80803.65,2.8,0.02406,2e-05,4.03996]
[1778413104674,35.42,80803.65,2.8,0.02407,2e-05,4.04071]
[1778413109709,35.42,80803.65,2.8,0.02407,2e-05,4.04108]
[1778413122800,35.42,80803.58,2.8,0.02406,2e-05,4.0394]
[1778413129849,35.42,80803.51,2.8,0.02406,2e-05,4.03971]
[1778413141933,35.43,80803.58,2.8,0.02407,2e-05,4.04084]
[1778413146968,35.43,80802.07,2.8,0.02404,2e-05,4.03637]
[1778413152008,35.43,80796.23,2.8,0.02391,2e-05,4.01827]
[1778413162073,35.43,80795.37,2.8,0.0239,2e-05,4.01651]
[1778413170129,35.43,80794.54,2.8,0.02389,2e-05,4.01452]
[1778413175164,35.43,80794.2,2.8,0.02387,2e-05,4.01138]
[1778413181795,35.43,80794.28,2.8,0.02387,2e-05,4.01186]
[1778413181895,35.43,80794.13,2.8,0.02387,2e-05,4.0116]
[1778413187249,35.4,80796.48,2.8,0.02383,2e-05,4.00656]
[1778413192906,35.39,80800.66,2.8,0.02387,2e-05,4.01157]
[1778413192921,35.38,80802.83,2.8,0.0239,2e-05,4.01641]
[1778413198328,35.37,80799.99,2.8,0.0238,2e-05,4.00168]
[1778413199300,35.37,80799.99,2.8,0.0238,2e-05,4.00168]
[1778413199335,35.37,80799.92,2.8,0.02379,2e-05,4.00076]
[1778413204370,35.34,80799.04,2.8,0.0237,2e-05,3.98767]
[1778413205054,35.34,80799.04,2.8,0.0237,2e-05,3.98767]
[1778413210412,35.32,80799.12,2.8,0.02361,2e-05,3.97572]
[1778413215447,35.3,80798.58,2.8,0.02353,2e-05,3.96395]
[1778413216065,35.3,80798.58,2.8,0.02353,2e-05,3.96395]
[1778413221077,35.27,80798.72,2.8,0.02346,2e-05,3.95445]
[1778413221143,35.27,80798.72,2.8,0.02345,2e-05,3.95247]
[1778413227531,35.27,80798.87,2.8,0.02346,2e-05,3.95402]
[1778413232567,35.27,80798.58,2.8,0.02345,2e-05,3.95156]
[1778413233368,35.27,80798.58,2.8,0.02345,2e-05,3.95156]
[1778413233469,35.27,80798.58,2.8,0.02345,2e-05,3.95174]
[1778413235699,35.27,80798.58,2.8,0.02345,2e-05,3.95174]
[1778413235800,35.27,80799.46,2.8,0.02345,2e-05,3.95214]
[1778413236159,35.27,80799.46,2.8,0.02345,2e-05,3.95214]
[1778413236197,35.27,80799.46,2.8,0.02345,2e-05,3.95232]
[1778413237567,35.27,80799.46,2.8,0.02345,2e-05,3.95232]
[1778413237605,35.27,80799.46,2.8,0.02344,2e-05,3.95113]
[1778413250694,35.27,80798.76,2.8,0.02344,2e-05,3.95123]
[1778413258750,35.27,80798.83,2.8,0.02346,2e-05,3.95288]
[1778413261911,35.28,80798.8,2.8,0.02346,2e-05,3.95314]
[1778413262011,35.28,80798.8,2.8,0.02346,2e-05,3.95331]
[1778413265905,35.28,80798.8,2.8,0.02346,2e-05,3.95331]
[1778413266006,35.27,80798.8,2.8,0.02344,2e-05,3.95089]
[1778413267129,35.27,80798.8,2.8,0.02344,2e-05,3.95089]
[1778413267230,35.27,80798.8,2.8,0.02344,2e-05,3.95125]
[1778413271589,35.27,80798.69,2.8,0.02343,2e-05,3.94909]
[1778413271841,35.27,80798.76,2.8,0.02343,2e-05,3.94871]
[1778413277883,35.24,80798.46,2.8,0.02334,2e-05,3.93601]
[1778413282918,35.22,80798.2,2.8,0.02326,2e-05,3.92552]
[1778413288960,35.19,80797.9,2.8,0.02318,2e-05,3.9131]
[1778413296009,35.16,80797.98,2.8,0.02307,2e-05,3.89777]
[1778413296145,35.16,80797.98,2.8,0.02307,2e-05,3.89777]
[1778413302051,35.14,80800.19,2.8,0.02304,2e-05,3.89358]
[1778413308093,35.11,80797.73,2.8,0.02291,2e-05,3.87481]
[1778413313128,35.09,80791.43,2.8,0.02271,2e-05,3.84614]
[1778413318166,35.07,80789.2,2.8,0.02259,2e-05,3.82868]
[1778413323201,35.05,80792.46,2.8,0.0226,2e-05,3.83016]
[1778413333271,35.01,80792.21,2.8,0.02247,2e-05,3.81223]
[1778413339313,34.99,80792.08,2.8,0.0224,2e-05,3.8017]
[1778413349384,34.95,80792.08,2.8,0.02228,2e-05,3.78509]
[1778413354419,34.93,80796.24,2.8,0.0223,2e-05,3.7874]
[1778413358707,34.92,80796.49,2.8,0.02227,2e-05,3.78326]
[1778413359150,34.92,80796.49,2.8,0.02227,2e-05,3.78326]
[1778413358808,34.92,80796.49,2.8,0.02226,2e-05,3.78163]
[1778413359454,34.92,80796.8,2.8,0.02227,2e-05,3.78232]
[1778413366503,34.89,80796.92,2.8,0.02219,2e-05,3.77139]
[1778413371538,34.84,80797.45,2.8,0.02205,2e-05,3.75101]
[1778413376573,34.76,80796.98,2.8,0.0218,2e-05,3.71476]
[1778413381608,34.6,80796.89,2.8,0.02131,2e-05,3.64453]
[1778413386643,34.46,80797.36,2.8,0.02088,2e-05,3.58297]
[1778413394699,34.44,80797.45,2.8,0.02082,2e-05,3.57376]
[1778413402758,34.42,80797.28,2.8,0.02075,2e-05,3.56393]
[1778413407793,34.41,80797.48,2.8,0.02072,2e-05,3.55879]
[1778413412828,34.39,80797.48,2.8,0.02067,2e-05,3.55085]
[1778413416910,34.39,80797.55,2.8,0.02065,2e-05,3.54881]
[1778413416984,34.38,80797.51,2.8,0.02064,2e-05,3.54645]
[1778413422898,34.38,80797.17,2.8,0.02062,2e-05,3.54332]
[1778413427933,34.37,80797.44,2.8,0.02061,2e-05,3.54239]
[1778413433089,34.37,80797.44,2.8,0.0206,2e-05,3.54101]
[1778413439011,34.36,80798.2,2.8,0.0206,2e-05,3.54089]
[1778413444047,34.36,80813.37,2.8,0.0209,2e-05,3.58477]
[1778413450089,34.35,80813.9,2.8,0.02089,2e-05,3.58387]
[1778413455124,34.35,80814.84,2.8,0.02089,2e-05,3.58464]
[1778413460159,34.34,80822.92,2.8,0.02105,2e-05,3.60695]
[1778413462914,34.34,80822.98,2.8,0.02104,2e-05,3.60622]
[1778413463180,34.34,80822.81,2.8,0.02103,2e-05,3.60525]
[1778413468215,34.35,80818.39,2.8,0.02097,2e-05,3.59627]
[1778413473251,34.36,80818.13,2.8,0.02099,2e-05,3.59765]
[1778413478286,34.37,80814.01,2.8,0.02093,2e-05,3.5897]
[1778413483321,34.38,80813.78,2.8,0.02097,2e-05,3.59456]
[1778413488356,34.4,80813.86,2.8,0.021,2e-05,3.59943]
[1778413493391,34.41,80814.16,2.8,0.02104,2e-05,3.60495]
[1778413498426,34.42,80815.45,2.8,0.0211,2e-05,3.61344]
[1778413503461,34.43,80815.22,2.8,0.02112,2e-05,3.61728]
[1778413508496,34.44,80816.95,2.8,0.02119,2e-05,3.62705]
[1778413515545,34.45,80816.65,2.8,0.02123,2e-05,3.63237]
[1778413525615,34.47,80816.91,2.8,0.02129,2e-05,3.64196]
[1778413530650,34.48,80816.93,2.8,0.02132,2e-05,3.64638]
[1778413537699,34.49,80816.98,2.8,0.02135,2e-05,3.65029]
[1778413543741,34.51,80817.73,2.8,0.0214,2e-05,3.65772]
[1778413550790,34.52,80817.72,2.8,0.02144,2e-05,3.66361]
[1778413555826,34.53,80817.69,2.8,0.02147,2e-05,3.6677]
[1778413564889,34.55,80817.56,2.8,0.02152,2e-05,3.67476]
[1778413571939,34.56,80818.19,2.8,0.02157,2e-05,3.68241]
[1778413576974,34.57,80817.98,2.8,0.0216,2e-05,3.68579]
[1778413582009,34.58,80818.07,2.8,0.02163,2e-05,3.69007]
[1778413588052,34.59,80819.15,2.8,0.02168,2e-05,3.69814]
[1778413593087,34.6,80821.29,2.8,0.02174,2e-05,3.70626]
[1778413598122,34.61,80824.2,2.8,0.02183,2e-05,3.71904]
[1778413604864,34.61,80825.27,2.8,0.02187,2e-05,3.72531]
[1778413605172,34.62,80825.34,2.8,0.02189,2e-05,3.72771]
[1778413607802,34.61,80825.51,2.8,0.02188,2e-05,3.72698]
[1778413608193,34.61,80825.47,2.8,0.02188,2e-05,3.72621]
[1778413620278,34.63,80825.17,2.8,0.02193,2e-05,3.73373]
[1778413625313,34.64,80824.97,2.8,0.02195,2e-05,3.73657]
[1778413636390,34.66,80824.92,2.8,0.022,2e-05,3.74392]
[1778413642432,34.67,80825.26,2.8,0.02204,2e-05,3.74899]
[1778413647467,34.67,80825.27,2.8,0.02206,2e-05,3.75231]
[1778413652502,34.68,80822.98,2.8,0.02203,2e-05,3.74685]
[1778413657537,34.69,80822.15,2.8,0.02203,2e-05,3.74765]
[1778413664586,34.7,80822.77,2.8,0.02208,2e-05,3.75429]
[1778413669621,34.71,80822.54,2.8,0.0221,2e-05,3.75693]
[1778413677677,34.72,80822.52,2.8,0.02213,2e-05,3.76213]
[1778413682712,34.73,80822.44,2.8,0.02215,2e-05,3.76514]
[1778413687747,34.73,80822.41,2.8,0.02218,2e-05,3.7683]
[1778413692455,34.74,80822.44,2.8,0.02219,2e-05,3.7697]
[1778413692556,34.74,80822.44,2.8,0.0222,2e-05,3.77164]
[1778413698842,34.74,80822.3,2.8,0.02219,2e-05,3.76978]
[1778413702348,34.73,80822.35,2.8,0.02216,2e-05,3.76642]
[1778413703715,34.73,80822.35,2.8,0.02215,2e-05,3.76433]
[1778413703729,34.73,80822.35,2.8,0.02215,2e-05,3.76433]
[1778413703815,34.72,80822.35,2.8,0.02214,2e-05,3.76364]
[1778413708897,34.73,80822.42,2.8,0.02217,2e-05,3.76718]
[1778413719976,34.75,80822.93,2.8,0.02222,2e-05,3.77337]
[1778413725012,34.75,80824.01,2.8,0.02226,2e-05,3.7797]
[1778413730047,34.76,80825.97,2.8,0.02232,2e-05,3.78868]
[1778413735084,34.77,80826.02,2.8,0.02234,2e-05,3.7916]
[1778413740119,34.77,80825.35,2.8,0.02235,2e-05,3.79222]
[1778413745154,34.78,80825.33,2.8,0.02236,2e-05,3.7948]
[1778413750189,34.78,80823.97,2.8,0.02235,2e-05,3.79317]
[1778413756231,34.79,80823.7,2.8,0.02237,2e-05,3.79544]
[1778413764287,34.8,80823.53,2.8,0.02239,2e-05,3.799]
[1778413770329,34.81,80823.59,2.8,0.02242,2e-05,3.80221]
[1778413775364,34.81,80823.42,2.8,0.02242,2e-05,3.8018]
[1778413780399,34.82,80823.42,2.8,0.02243,2e-05,3.80428]
[1778413785438,34.82,80826.38,2.8,0.02252,2e-05,3.81603]
[1778413790473,34.83,80829.0,2.8,0.02259,2e-05,3.82671]
[1778413792166,34.83,80828.39,2.8,0.02258,2e-05,3.82529]
[1778413797522,34.84,80828.67,2.8,0.02261,2e-05,3.82909]
[1778413800543,34.84,80810.95,2.8,0.02224,2e-05,3.77528]
[1778413809606,34.85,80808.41,2.8,0.02222,2e-05,3.77256]
[1778413811398,34.85,80808.41,2.8,0.02222,2e-05,3.77256]
[1778413811620,34.85,80807.59,2.8,0.02221,2e-05,3.77118]
[1778413811903,34.85,80807.59,2.8,0.02221,2e-05,3.77118]
[1778413812627,34.85,80807.03,2.8,0.02219,2e-05,3.76867]
[1778413817662,34.86,80804.71,2.8,0.02216,2e-05,3.76445]
[1778413821084,34.86,80805.04,2.8,0.02217,2e-05,3.76606]
[1778413821185,34.86,80804.97,2.8,0.02218,2e-05,3.76763]
[1778413826814,34.86,80804.41,2.8,0.02215,2e-05,3.76211]
[1778413832767,34.84,80804.1,2.8,0.02209,2e-05,3.75357]
[1778413837803,34.84,80804.09,2.8,0.02206,2e-05,3.74986]
[1778413843526,34.83,80804.1,2.8,0.02206,2e-05,3.74916]
[1778413852908,34.81,80804.06,2.8,0.02199,2e-05,3.73894]
[1778413857539,34.81,80799.76,2.8,0.02188,2e-05,3.72359]
[1778413857639,34.8,80793.05,2.8,0.02174,2e-05,3.70234]
[1778413858875,34.81,80793.39,2.8,0.02175,2e-05,3.70408]
[1778413858950,34.81,80793.19,2.8,0.02175,2e-05,3.70417]
[1778413863985,34.8,80794.83,2.8,0.02176,2e-05,3.70595]
[1778413865467,34.8,80794.83,2.8,0.02176,2e-05,3.70595]
[1778413865568,34.8,80797.69,2.8,0.02182,2e-05,3.71406]
[1778413866062,34.8,80797.69,2.8,0.02182,2e-05,3.71406]
[1778413866146,34.8,80797.71,2.8,0.02182,2e-05,3.7148]
[1778413866753,34.8,80797.71,2.8,0.02182,2e-05,3.7148]
[1778413867006,34.8,80797.29,2.8,0.02181,2e-05,3.71284]
[1778413868780,34.8,80797.18,2.8,0.02181,2e-05,3.71318]
[1778413869021,34.8,80797.43,2.8,0.02182,2e-05,3.71463]
[1778413874150,34.8,80799.36,2.8,0.02184,2e-05,3.71787]
[1778413874250,34.79,80803.17,2.8,0.02192,2e-05,3.7289]
[1778413880104,34.8,80806.77,2.8,0.02202,2e-05,3.74378]
[1778413885140,34.81,80805.49,2.8,0.02202,2e-05,3.74296]
[1778413892189,34.82,80805.54,2.8,0.02203,2e-05,3.74508]
[1778413897224,34.83,80804.42,2.8,0.02203,2e-05,3.74468]
[1778413902259,34.83,80804.14,2.8,0.02205,2e-05,3.74684]
[1778413907294,34.84,80802.52,2.8,0.02203,2e-05,3.74486]
[1778413914343,34.85,80801.55,2.8,0.02204,2e-05,3.74606]
[1778413919039,34.86,80799.07,2.8,0.02201,2e-05,3.74081]
[1778413919378,34.86,80799.06,2.8,0.02201,2e-05,3.74138]
[1778413925420,34.85,80798.21,2.8,0.02196,2e-05,3.73427]
[1778413934134,34.84,80798.53,2.8,0.02195,2e-05,3.73228]
[1778413934182,34.84,80798.53,2.8,0.02195,2e-05,3.73228]
[1778413934484,34.83,80806.88,2.8,0.0221,2e-05,3.75431]
[1778413934868,34.83,80806.88,2.8,0.0221,2e-05,3.75431]
[1778413935449,34.83,80806.88,2.8,0.0221,2e-05,3.75431]
[1778413944090,34.84,80816.46,2.8,0.02232,2e-05,3.78667]
[1778413950597,34.85,80817.17,2.8,0.02238,2e-05,3.79466]
[1778413955632,34.86,80820.4,2.8,0.02245,2e-05,3.80491]
[1778413960667,34.86,80819.55,2.8,0.02245,2e-05,3.80476]
[1778413961898,34.86,80819.5,2.8,0.02245,2e-05,3.80511]
[1778413967716,34.87,80817.79,2.8,0.02244,2e-05,3.80282]
[1778413972751,34.88,80815.71,2.8,0.02241,2e-05,3.79889]
[1778413977789,34.88,80815.22,2.8,0.02242,2e-05,3.79994]
[1778413978938,34.88,80814.26,2.8,0.0224,2e-05,3.79746]
[1778413984838,34.89,80812.76,2.8,0.02239,2e-05,3.79588]
[1778413989873,34.9,80813.36,2.8,0.02242,2e-05,3.80087]
[1778413995961,34.9,80813.35,2.8,0.02244,2e-05,3.8029]
[1778414001957,34.91,80810.49,2.8,0.02241,2e-05,3.79812]
[1778414007999,34.92,80810.45,2.8,0.02243,2e-05,3.80112]
[1778414013037,34.92,80810.34,2.8,0.02243,2e-05,3.80099]
[1778414018072,34.93,80810.42,2.8,0.02245,2e-05,3.8038]
[1778414019889,34.93,80809.66,2.8,0.02244,2e-05,3.80195]
[1778414019972,34.93,80809.66,2.8,0.02244,2e-05,3.80246]
[1778414025872,34.92,80809.6,2.8,0.02241,2e-05,3.79806]
[1778414031163,34.91,80816.91,2.8,0.02253,2e-05,3.81582]
[1778414032834,34.91,80816.91,2.8,0.02253,2e-05,3.81582]
[1778414033177,34.91,80820.36,2.8,0.02259,2e-05,3.82485]
[1778414038212,34.91,80820.53,2.8,0.02261,2e-05,3.82778]
[1778414043247,34.92,80820.41,2.8,0.02263,2e-05,3.8298]
[1778414048282,34.92,80820.31,2.8,0.02264,2e-05,3.83187]
[1778414058352,34.93,80819.15,2.8,0.02265,2e-05,3.83297]
[1778414063387,34.94,80814.19,2.8,0.02256,2e-05,3.81992]
[1778414069429,34.95,80814.18,2.8,0.02258,2e-05,3.82287]
[1778414075471,34.95,80813.96,2.8,0.02258,2e-05,3.82277]
[1778414081513,34.96,80813.8,2.8,0.0226,2e-05,3.82521]
[1778414088563,34.97,80816.07,2.8,0.02267,2e-05,3.83566]
[1778414099641,34.98,80813.55,2.8,0.02265,2e-05,3.83291]
[1778414107697,34.99,80814.02,2.8,0.02269,2e-05,3.83813]
[1778414112732,34.99,80812.41,2.8,0.02267,2e-05,3.83541]
[1778414117767,35.0,80812.53,2.8,0.02269,2e-05,3.8381]
[1778414122803,35.0,80812.55,2.8,0.02271,2e-05,3.84045]
[1778414131867,35.01,80812.57,2.8,0.02272,2e-05,3.84217]
[1778414138916,35.02,80812.64,2.8,0.02275,2e-05,3.84549]
[1778414139418,35.02,80812.64,2.8,0.02275,2e-05,3.84549]
[1778414139520,35.02,80812.64,2.8,0.02275,2e-05,3.84593]
[1778414142426,35.02,80812.64,2.8,0.02275,2e-05,3.84593]
[1778414151004,34.99,80812.51,2.8,0.02267,2e-05,3.83454]
[1778414153261,34.99,80818.29,2.8,0.02279,2e-05,3.85265]
[1778414153313,34.99,80823.28,2.8,0.02289,2e-05,3.86648]
[1778414161079,35.0,80823.04,2.8,0.02291,2e-05,3.86898]
[1778414166114,35.0,80818.65,2.8,0.02283,2e-05,3.85728]
[1778414171149,35.01,80818.38,2.8,0.02284,2e-05,3.85859]
[1778414176188,35.01,80818.51,2.8,0.02285,2e-05,3.86113]
[1778414181223,35.02,80818.56,2.8,0.02287,2e-05,3.86342]
[1778414186258,35.02,80818.19,2.8,0.02288,2e-05,3.86438]
[1778414191293,35.03,80818.33,2.8,0.02288,2e-05,3.86454]
[1778414198342,35.03,80818.52,2.8,0.02291,2e-05,3.86807]
[1778414203377,35.04,80818.44,2.8,0.02292,2e-05,3.8699]
[1778414208406,35.04,80818.47,2.8,0.02293,2e-05,3.87083]
[1778414210439,35.04,80836.59,2.8,0.02334,2e-05,3.93011]
[1778414215476,35.05,80835.4,2.8,0.02332,2e-05,3.92785]
[1778414220511,35.05,80835.32,2.8,0.02333,2e-05,3.9291]
[1778414225547,35.05,80833.17,2.8,0.02329,2e-05,3.92377]
[1778414230582,35.06,80827.29,2.8,0.02317,2e-05,3.90664]
[1778414235617,35.06,80825.69,2.8,0.02315,2e-05,3.90326]
[1778414240652,35.06,80824.9,2.8,0.02315,2e-05,3.90251]
[1778414245687,35.07,80825.41,2.8,0.02317,2e-05,3.9059]
[1778414251729,35.07,80826.69,2.8,0.0232,2e-05,3.9097]
[1778414258778,35.08,80828.0,2.8,0.02325,2e-05,3.91627]
[1778414263527,35.08,80828.0,2.8,0.02325,2e-05,3.91728]
[1778414268850,35.09,80828.38,2.8,0.02328,2e-05,3.92079]
[1778414273885,35.09,80828.5,2.8,0.02329,2e-05,3.92277]
[1778414278920,35.09,80830.72,2.8,0.02335,2e-05,3.93137]
[1778414284971,35.1,80826.92,2.8,0.02328,2e-05,3.92112]
[1778414290008,35.1,80826.76,2.8,0.02329,2e-05,3.92222]
[1778414295041,35.1,80826.57,2.8,0.0233,2e-05,3.92324]
[1778414300076,35.11,80826.66,2.8,0.02331,2e-05,3.92516]
[1778414307129,35.11,80826.62,2.8,0.02332,2e-05,3.92733]
[1778414312164,35.12,80826.68,2.8,0.02332,2e-05,3.92677]
[1778414319214,35.12,80826.52,2.8,0.02334,2e-05,3.92897]
[1778414324249,35.13,80827.26,2.8,0.02337,2e-05,3.93302]
[1778414329254,35.13,80829.57,2.8,0.02343,2e-05,3.94137]
[1778414334320,35.13,80828.96,2.8,0.02343,2e-05,3.94172]
[1778414339355,35.14,80829.66,2.8,0.02346,2e-05,3.9456]
[1778414344390,35.14,80824.61,2.8,0.02336,2e-05,3.93121]
[1778414350432,35.15,80824.48,2.8,0.02337,2e-05,3.93291]
[1778414352702,35.15,80824.11,2.8,0.02336,2e-05,3.93208]
[1778414353120,35.15,80824.11,2.8,0.02336,2e-05,3.93208]
[1778414353126,35.15,80824.11,2.8,0.02336,2e-05,3.93208]
[1778414353160,35.15,80824.11,2.8,0.02336,2e-05,3.93244]
[1778414353589,35.15,80824.11,2.8,0.02336,2e-05,3.93244]
[1778414353596,35.15,80824.11,2.8,0.02336,2e-05,3.93244]
[1778414354047,35.15,80824.11,2.8,0.02336,2e-05,3.93244]
[1778414354054,35.15,80824.11,2.8,0.02336,2e-05,3.93244]
[1778414354500,35.15,80824.07,2.8,0.02337,2e-05,3.93262]
[1778414354506,35.15,80824.07,2.8,0.02337,2e-05,3.93262]
[1778414354941,35.15,80824.07,2.8,0.02337,2e-05,3.93262]
[1778414354955,35.15,80824.07,2.8,0.02337,2e-05,3.93262]
[1778414355412,35.15,80824.11,2.8,0.02337,2e-05,3.93306]
[1778414355418,35.15,80824.11,2.8,0.02337,2e-05,3.93306]
[1778414355820,35.15,80824.11,2.8,0.02337,2e-05,3.93306]
[1778414355828,35.15,80824.11,2.8,0.02337,2e-05,3.93306]
[1778414356281,35.15,80824.07,2.8,0.02337,2e-05,3.93325]
[1778414356288,35.15,80824.07,2.8,0.02337,2e-05,3.93325]
[1778414356690,35.15,80824.07,2.8,0.02337,2e-05,3.93325]
[1778414356697,35.15,80824.07,2.8,0.02337,2e-05,3.93325]
[1778414357106,35.15,80824.07,2.8,0.02337,2e-05,3.93325]
[1778414357113,35.15,80824.07,2.8,0.02337,2e-05,3.93325]
[1778414357658,35.15,80824.07,2.8,0.02337,2e-05,3.93387]
[1778414357665,35.15,80824.07,2.8,0.02337,2e-05,3.93387]
[1778414358113,35.15,80824.07,2.8,0.02337,2e-05,3.93387]
[1778414358120,35.15,80824.07,2.8,0.02337,2e-05,3.93387]
[1778414358591,35.15,80824.08,2.8,0.02337,2e-05,3.9339]
[1778414358598,35.15,80824.08,2.8,0.02337,2e-05,3.9339]
[1778414359048,35.15,80824.08,2.8,0.02337,2e-05,3.9339]
[1778414359056,35.15,80824.08,2.8,0.02337,2e-05,3.9339]
[1778414359509,35.15,80824.11,2.8,0.02338,2e-05,3.93431]
[1778414359518,35.15,80824.11,2.8,0.02338,2e-05,3.93431]
[1778414359954,35.15,80824.11,2.8,0.02338,2e-05,3.93431]
[1778414359961,35.15,80824.11,2.8,0.02338,2e-05,3.93431]
[1778414360424,35.15,80823.96,2.8,0.02338,2e-05,3.93414]
[1778414360431,35.15,80823.96,2.8,0.02338,2e-05,3.93414]
[1778414360900,35.15,80823.96,2.8,0.02338,2e-05,3.93414]
[1778414360907,35.15,80823.96,2.8,0.02338,2e-05,3.93414]
[1778414361346,35.15,80823.97,2.8,0.02338,2e-05,3.93448]
[1778414361353,35.15,80823.97,2.8,0.02338,2e-05,3.93448]
[1778414361794,35.15,80823.97,2.8,0.02338,2e-05,3.93448]
[1778414361801,35.15,80823.97,2.8,0.02338,2e-05,3.93448]
[1778414362224,35.15,80823.98,2.8,0.02338,2e-05,3.93482]
[1778414362231,35.15,80823.98,2.8,0.02338,2e-05,3.93482]
[1778414362650,35.15,80823.98,2.8,0.02338,2e-05,3.93482]
[1778414362657,35.15,80823.98,2.8,0.02338,2e-05,3.93482]
[1778414363098,35.15,80823.98,2.8,0.02338,2e-05,3.93482]
[1778414363105,35.15,80823.98,2.8,0.02338,2e-05,3.93482]
[1778414363507,35.15,80823.97,2.8,0.02338,2e-05,3.9351]
[1778414363514,35.15,80823.97,2.8,0.02338,2e-05,3.9351]
[1778414363955,35.15,80823.97,2.8,0.02338,2e-05,3.9351]
[1778414363962,35.15,80823.97,2.8,0.02338,2e-05,3.9351]
[1778414364391,35.15,80823.86,2.8,0.02338,2e-05,3.93506]
[1778414364398,35.15,80823.86,2.8,0.02338,2e-05,3.93506]
[1778414364852,35.15,80823.86,2.8,0.02338,2e-05,3.93506]
[1778414364858,35.15,80823.86,2.8,0.02338,2e-05,3.93506]
[1778414365301,35.16,80823.97,2.8,0.02339,2e-05,3.93571]
[1778414365308,35.16,80823.97,2.8,0.02339,2e-05,3.93571]
[1778414365749,35.16,80823.97,2.8,0.02339,2e-05,3.93571]
[1778414365755,35.16,80823.97,2.8,0.02339,2e-05,3.93571]
[1778414366171,35.16,80823.97,2.8,0.02339,2e-05,3.93571]
[1778414366179,35.16,80823.97,2.8,0.02339,2e-05,3.93571]
[1778414366642,35.16,80823.97,2.8,0.02339,2e-05,3.93602]
[1778414366650,35.16,80823.97,2.8,0.02339,2e-05,3.93602]
[1778414367051,35.16,80823.97,2.8,0.02339,2e-05,3.93602]
[1778414367058,35.16,80823.97,2.8,0.02339,2e-05,3.93602]
[1778414367650,35.16,80823.97,2.8,0.02339,2e-05,3.93632]
[1778414367658,35.16,80823.97,2.8,0.02339,2e-05,3.93632]
[1778414368064,35.16,80823.97,2.8,0.02339,2e-05,3.93632]
[1778414368072,35.16,80823.97,2.8,0.02339,2e-05,3.93632]
[1778414368694,35.16,80823.97,2.8,0.02339,2e-05,3.93663]
[1778414368701,35.16,80823.97,2.8,0.02339,2e-05,3.93663]
[1778414369143,35.16,80823.97,2.8,0.02339,2e-05,3.93663]
[1778414369150,35.16,80823.97,2.8,0.02339,2e-05,3.93663]
[1778414369705,35.16,80823.97,2.8,0.0234,2e-05,3.93693]
[1778414369712,35.16,80823.97,2.8,0.0234,2e-05,3.93693]
[1778414370163,35.16,80823.97,2.8,0.0234,2e-05,3.93693]
[1778414370171,35.16,80823.97,2.8,0.0234,2e-05,3.93693]
[1778414370599,35.16,80823.93,2.8,0.0234,2e-05,3.93711]
[1778414370606,35.16,80823.93,2.8,0.0234,2e-05,3.93711]
[1778414371091,35.16,80823.93,2.8,0.0234,2e-05,3.93711]
[1778414371102,35.16,80823.93,2.8,0.0234,2e-05,3.93711]
[1778414371529,35.16,80823.93,2.8,0.02339,2e-05,3.93499]
[1778414371535,35.16,80823.93,2.8,0.02339,2e-05,3.93499]
[1778414372034,35.16,80823.93,2.8,0.02339,2e-05,3.93499]
[1778414372041,35.16,80823.93,2.8,0.02339,2e-05,3.93499]
[1778414372482,35.16,80823.97,2.8,0.02339,2e-05,3.93542]
[1778414372488,35.16,80823.97,2.8,0.02339,2e-05,3.93542]
[1778414372908,35.16,80823.97,2.8,0.02339,2e-05,3.93542]
[1778414372915,35.16,80823.97,2.8,0.02339,2e-05,3.93542]
[1778414373343,35.16,80823.97,2.8,0.02339,2e-05,3.93572]
[1778414373350,35.16,80823.97,2.8,0.02339,2e-05,3.93572]
[1778414373806,35.16,80823.97,2.8,0.02339,2e-05,3.93572]
[1778414373813,35.16,80823.97,2.8,0.02339,2e-05,3.93572]
[1778414374281,35.16,80823.97,2.8,0.02339,2e-05,3.93602]
[1778414374288,35.16,80823.97,2.8,0.02339,2e-05,3.93602]
[1778414374705,35.16,80823.97,2.8,0.02339,2e-05,3.93602]
[1778414374714,35.16,80823.97,2.9,0.02339,2e-05,3.93602]
[1778414374806,35.16,80824.11,2.9,0.0234,2e-05,3.93677]
[1778414380644,35.17,80825.44,2.9,0.02344,2e-05,3.943]
[1778414385679,35.17,80836.64,2.9,0.0237,2e-05,3.98016]
[1778414390715,35.17,80835.48,2.9,0.02368,2e-05,3.97771]
[1778414395749,35.18,80831.47,2.9,0.0236,2e-05,3.96618]
[1778414398770,35.18,80811.32,2.9,0.02317,2e-05,3.90319]
[1778414403805,35.18,80806.35,2.9,0.02307,2e-05,3.8894]
[1778414409847,35.19,80808.37,2.9,0.02313,2e-05,3.89804]
[1778414414952,35.19,80810.11,2.9,0.02318,2e-05,3.90452]
[1778414415053,35.19,80810.14,2.9,0.02318,2e-05,3.90521]
[1778414415396,35.19,80810.14,2.9,0.02318,2e-05,3.90521]
[1778414415403,35.19,80810.14,2.9,0.02318,2e-05,3.90521]
[1778414415845,35.19,80810.14,2.9,0.02318,2e-05,3.90521]
[1778414415853,35.19,80810.14,2.9,0.02318,2e-05,3.90521]
[1778414416261,35.19,80810.14,2.9,0.02318,2e-05,3.90521]
[1778414416268,35.19,80810.14,2.9,0.02318,2e-05,3.90521]
[1778414416691,35.19,80813.33,2.9,0.02325,2e-05,3.91554]
[1778414416698,35.19,80813.33,2.9,0.02325,2e-05,3.91554]
[1778414417112,35.19,80813.33,2.9,0.02325,2e-05,3.91554]
[1778414417118,35.19,80813.33,2.9,0.02325,2e-05,3.91554]
[1778414417574,35.19,80814.11,2.9,0.02327,2e-05,3.91825]
[1778414417581,35.19,80814.11,2.9,0.02327,2e-05,3.91825]
[1778414418034,35.19,80814.11,2.9,0.02327,2e-05,3.91825]
[1778414418040,35.19,80814.11,2.9,0.02327,2e-05,3.91825]
[1778414418145,35.19,80814.11,2.9,0.02327,2e-05,3.91825]
[1778414418216,35.19,80814.11,3.0,0.02327,2e-05,3.91825]
[1778414418246,35.19,80816.28,3.0,0.02332,2e-05,3.92536]
[1778414423390,35.19,80823.55,3.0,0.02349,2e-05,3.94961]
[1778414428981,35.2,80831.02,3.0,0.02366,2e-05,3.9746]
[1778414435023,35.2,80830.15,3.0,0.02364,2e-05,3.97037]
[1778414440058,35.2,80827.8,3.0,0.02359,2e-05,3.96366]
[1778414445096,35.2,80822.82,3.0,0.02349,2e-05,3.94867]
[1778414446336,35.2,80820.97,3.0,0.02345,2e-05,3.94298]
[1778414446765,35.2,80820.97,3.0,0.02345,2e-05,3.94298]
[1778414446773,35.2,80820.97,3.0,0.02345,2e-05,3.94298]
[1778414447216,35.2,80820.97,3.0,0.02345,2e-05,3.94298]
[1778414447224,35.2,80820.97,3.0,0.02345,2e-05,3.94298]
[1778414447110,35.2,80820.31,3.0,0.02343,2e-05,3.94109]
[1778414447658,35.2,80820.31,3.0,0.02343,2e-05,3.94109]
[1778414447665,35.2,80820.31,3.0,0.02343,2e-05,3.94109]
[1778414448082,35.2,80820.31,3.0,0.02343,2e-05,3.94109]
[1778414448089,35.2,80820.31,3.0,0.02343,2e-05,3.94109]
[1778414448527,35.2,80820.38,3.0,0.02344,2e-05,3.94149]
[1778414448533,35.2,80820.38,3.0,0.02344,2e-05,3.94149]
[1778414448934,35.2,80820.38,3.0,0.02344,2e-05,3.94149]
[1778414448941,35.2,80820.38,3.0,0.02344,2e-05,3.94149]
[1778414449379,35.2,80820.66,3.0,0.02344,2e-05,3.94255]
[1778414449386,35.2,80820.66,3.0,0.02344,2e-05,3.94255]
[1778414449812,35.2,80820.66,3.0,0.02344,2e-05,3.94255]
[1778414449820,35.2,80820.66,3.0,0.02344,2e-05,3.94255]
[1778414450255,35.2,80820.66,3.0,0.02344,2e-05,3.94255]
[1778414450262,35.2,80820.66,3.0,0.02344,2e-05,3.94255]
[1778414450745,35.21,80820.73,3.0,0.02345,2e-05,3.94294]
[1778414450751,35.21,80820.73,3.0,0.02345,2e-05,3.94294]
[1778414451194,35.21,80820.73,3.0,0.02345,2e-05,3.94294]
[1778414451201,35.21,80820.73,3.0,0.02345,2e-05,3.94294]
[1778414451637,35.21,80820.73,3.0,0.02345,2e-05,3.94312]
[1778414451644,35.21,80820.73,3.0,0.02345,2e-05,3.94312]
[1778414452046,35.21,80820.73,3.0,0.02345,2e-05,3.94312]
[1778414452053,35.21,80820.73,3.0,0.02345,2e-05,3.94312]
[1778414452472,35.21,80821.19,3.0,0.02346,2e-05,3.94475]
[1778414452479,35.21,80821.19,3.0,0.02346,2e-05,3.94475]
[1778414452892,35.21,80821.19,3.0,0.02346,2e-05,3.94475]
[1778414452900,35.21,80821.19,3.0,0.02346,2e-05,3.94475]
[1778414453323,35.21,80820.59,3.0,0.02345,2e-05,3.94302]
[1778414453330,35.21,80820.59,3.0,0.02345,2e-05,3.94302]
[1778414453761,35.21,80820.59,3.0,0.02345,2e-05,3.94302]
[1778414453769,35.21,80820.59,3.0,0.02345,2e-05,3.94302]
[1778414454194,35.21,80820.59,3.0,0.02345,2e-05,3.94302]
[1778414454201,35.21,80820.59,3.0,0.02345,2e-05,3.94302]
[1778414454684,35.21,80820.59,3.0,0.02345,2e-05,3.9432]
[1778414454691,35.21,80820.59,3.0,0.02345,2e-05,3.9432]
[1778414455192,35.21,80820.59,3.0,0.02345,2e-05,3.9432]
[1778414455205,35.21,80820.59,3.0,0.02345,2e-05,3.9432]
[1778414455618,35.21,80820.59,3.0,0.02345,2e-05,3.94338]
[1778414455625,35.21,80820.59,3.0,0.02345,2e-05,3.94338]
[1778414456081,35.21,80820.59,3.0,0.02345,2e-05,3.94338]
[1778414456088,35.21,80820.59,3.0,0.02345,2e-05,3.94338]
[1778414456522,35.21,80820.59,3.0,0.02345,2e-05,3.94356]
[1778414456530,35.21,80820.59,3.0,0.02345,2e-05,3.94356]
[1778414456945,35.21,80820.59,3.0,0.02345,2e-05,3.94356]
[1778414456952,35.21,80820.59,3.0,0.02345,2e-05,3.94356]
[1778414457398,35.21,80820.59,3.0,0.02345,2e-05,3.94374]
[1778414457405,35.21,80820.59,3.0,0.02345,2e-05,3.94374]
[1778414457815,35.21,80820.59,3.0,0.02345,2e-05,3.94374]
[1778414457824,35.21,80820.59,3.0,0.02345,2e-05,3.94374]
[1778414458272,35.21,80820.59,3.0,0.02345,2e-05,3.94374]
[1778414458280,35.21,80820.59,3.0,0.02345,2e-05,3.94374]
[1778414458689,35.21,80820.52,3.0,0.02345,2e-05,3.94369]
[1778414458696,35.21,80820.52,3.0,0.02345,2e-05,3.94369]
[1778414459109,35.21,80820.52,3.0,0.02345,2e-05,3.94369]
[1778414459116,35.21,80820.52,3.0,0.02345,2e-05,3.94369]
[1778414459583,35.21,80820.52,3.0,0.02345,2e-05,3.94387]
[1778414459590,35.21,80820.52,3.0,0.02345,2e-05,3.94387]
[1778414460173,35.21,80820.52,3.0,0.02345,2e-05,3.94387]
[1778414460180,35.21,80820.52,3.0,0.02345,2e-05,3.94387]
[1778414460652,35.21,80820.52,3.0,0.02345,2e-05,3.94405]
[1778414460660,35.21,80820.52,3.0,0.02345,2e-05,3.94405]
[1778414461036,35.21,80820.52,3.0,0.02345,2e-05,3.94405]
[1778414461108,35.21,80820.52,3.0,0.02345,2e-05,3.94405]
[1778414461116,35.21,80820.52,3.0,0.02345,2e-05,3.94405]
[1778414461121,35.21,80820.52,3.1,0.02345,2e-05,3.94405]
[1778414461209,35.21,80820.52,3.1,0.02346,2e-05,3.94427]
[1778414467252,35.19,80820.44,3.1,0.02341,2e-05,3.93715]
[1778414467779,35.19,80820.44,3.1,0.02341,2e-05,3.93715]
[1778414468259,35.19,80819.22,3.1,0.02337,2e-05,3.93215]
[1778414468803,35.19,80819.22,3.1,0.02337,2e-05,3.93215]
[1778414475308,35.16,80818.14,3.1,0.02325,2e-05,3.91555]
[1778414477452,35.15,80815.27,3.1,0.02316,2e-05,3.90277]
[1778414477457,35.15,80815.27,3.2,0.02316,2e-05,3.90277]
[1778414485378,35.12,80814.28,3.2,0.02303,2e-05,3.88338]
[1778414490413,35.1,80812.9,3.2,0.02294,2e-05,3.87016]
[1778414496455,35.07,80812.95,3.2,0.02285,2e-05,3.85747]
[1778414506526,35.04,80812.9,3.2,0.02273,2e-05,3.84023]
[1778414508586,35.03,80812.86,3.2,0.02272,2e-05,3.83842]
[1778414508594,35.03,80812.86,3.3,0.02272,2e-05,3.83842]
[1778414514582,35.01,80812.94,3.3,0.02264,2e-05,3.82699]
[1778414521390,34.98,80812.94,3.3,0.02257,2e-05,3.81712]
[1778414529687,34.95,80812.87,3.3,0.02246,2e-05,3.80228]
[1778414534468,34.95,80812.87,3.3,0.02246,2e-05,3.80228]
[1778414539825,34.93,80812.83,3.3,0.02241,2e-05,3.79413]
[1778414540238,34.93,80812.83,3.3,0.02241,2e-05,3.79413]
[1778414540246,34.93,80812.83,3.3,0.02241,2e-05,3.79413]
[1778414540339,34.92,80812.83,3.3,0.02235,2e-05,3.78616]
[1778414540705,34.92,80812.83,3.3,0.02235,2e-05,3.78616]
[1778414540712,34.92,80812.83,3.3,0.02235,2e-05,3.78616]
[1778414541159,34.92,80812.83,3.3,0.02235,2e-05,3.78616]
[1778414541166,34.92,80812.83,3.3,0.02235,2e-05,3.78616]
[1778414541586,34.91,80812.83,3.3,0.02234,2e-05,3.78454]
[1778414541595,34.91,80812.83,3.3,0.02234,2e-05,3.78454]
[1778414542046,34.91,80812.83,3.3,0.02234,2e-05,3.78454]
[1778414542053,34.91,80812.83,3.3,0.02234,2e-05,3.78454]
[1778414542474,34.91,80812.83,3.3,0.02233,2e-05,3.78291]
[1778414542481,34.91,80812.83,3.3,0.02233,2e-05,3.78291]
[1778414542925,34.91,80812.83,3.3,0.02233,2e-05,3.78291]
[1778414542932,34.91,80812.83,3.3,0.02233,2e-05,3.78291]
[1778414543341,34.91,80812.83,3.3,0.02233,2e-05,3.78291]
[1778414543349,34.91,80812.83,3.3,0.02233,2e-05,3.78291]
[1778414543761,34.9,80812.83,3.3,0.02232,2e-05,3.7813]
[1778414543768,34.9,80812.83,3.3,0.02232,2e-05,3.7813]
[1778414544176,34.9,80812.83,3.3,0.02232,2e-05,3.7813]
[1778414544182,34.9,80812.83,3.3,0.02232,2e-05,3.7813]
[1778414544654,34.9,80812.83,3.3,0.0223,2e-05,3.77968]
[1778414544661,34.9,80812.83,3.3,0.0223,2e-05,3.77968]
[1778414545114,34.9,80812.83,3.3,0.0223,2e-05,3.77968]
[1778414545122,34.9,80812.83,3.3,0.0223,2e-05,3.77968]
[1778414545595,34.9,80812.87,3.3,0.02229,2e-05,3.77819]
[1778414545603,34.9,80812.87,3.3,0.02229,2e-05,3.77819]
[1778414546027,34.9,80812.87,3.3,0.02229,2e-05,3.77819]
[1778414546034,34.9,80812.87,3.3,0.02229,2e-05,3.77819]
[1778414546454,34.89,80812.83,3.3,0.02228,2e-05,3.77646]
[1778414546462,34.89,80812.83,3.3,0.02228,2e-05,3.77646]
[1778414546870,34.89,80812.83,3.3,0.02228,2e-05,3.77646]
[1778414546878,34.89,80812.83,3.3,0.02228,2e-05,3.77646]
[1778414547281,34.89,80812.83,3.3,0.02228,2e-05,3.77646]
[1778414547288,34.89,80812.83,3.3,0.02228,2e-05,3.77646]
[1778414547712,34.89,80812.83,3.3,0.02227,2e-05,3.77485]
[1778414547720,34.89,80812.83,3.3,0.02227,2e-05,3.77485]
[1778414548181,34.89,80812.83,3.3,0.02227,2e-05,3.77485]
[1778414548188,34.89,80812.83,3.3,0.02227,2e-05,3.77485]
[1778414548619,34.89,80812.83,3.3,0.02226,2e-05,3.77324]
[1778414548626,34.89,80812.83,3.3,0.02226,2e-05,3.77324]
[1778414549052,34.89,80812.83,3.3,0.02226,2e-05,3.77324]
[1778414549059,34.89,80812.83,3.3,0.02226,2e-05,3.77324]
[1778414549492,34.88,80812.8,3.3,0.02225,2e-05,3.77154]
[1778414549499,34.88,80812.8,3.3,0.02225,2e-05,3.77154]
[1778414549961,34.88,80812.8,3.3,0.02225,2e-05,3.77154]
[1778414549968,34.88,80812.8,3.3,0.02225,2e-05,3.77154]
[1778414550390,34.88,80812.8,3.3,0.02225,2e-05,3.77154]
[1778414550397,34.88,80812.8,3.3,0.02225,2e-05,3.77154]
[1778414550800,34.88,80812.87,3.3,0.02224,2e-05,3.77016]
[1778414550807,34.88,80812.87,3.3,0.02224,2e-05,3.77016]
[1778414551238,34.88,80812.87,3.3,0.02224,2e-05,3.77016]
[1778414551246,34.88,80812.87,3.3,0.02224,2e-05,3.77016]
[1778414551683,34.88,80812.87,3.3,0.02221,2e-05,3.7662]
[1778414551690,34.88,80812.87,3.3,0.02221,2e-05,3.7662]
[1778414552132,34.88,80812.87,3.3,0.02221,2e-05,3.7662]
[1778414552139,34.88,80812.87,3.3,0.02221,2e-05,3.7662]
[1778414552568,34.87,80812.81,3.3,0.0222,2e-05,3.76442]
[1778414552575,34.87,80812.81,3.3,0.0222,2e-05,3.76442]
[1778414553020,34.87,80812.81,3.3,0.0222,2e-05,3.76442]
[1778414553027,34.87,80812.81,3.3,0.0222,2e-05,3.76442]
[1778414553455,34.87,80812.77,3.3,0.02219,2e-05,3.76271]
[1778414553462,34.87,80812.77,3.3,0.02219,2e-05,3.76271]
[1778414553900,34.87,80812.77,3.3,0.02219,2e-05,3.76271]
[1778414553908,34.87,80812.77,3.3,0.02219,2e-05,3.76271]
[1778414554355,34.87,80812.77,3.3,0.02219,2e-05,3.76271]
[1778414554363,34.87,80812.77,3.3,0.02219,2e-05,3.76271]
[1778414554795,34.86,80812.74,3.3,0.02218,2e-05,3.76104]
[1778414554802,34.86,80812.74,3.3,0.02218,2e-05,3.76104]
[1778414555216,34.86,80812.74,3.3,0.02218,2e-05,3.76104]
[1778414555224,34.86,80812.74,3.3,0.02218,2e-05,3.76104]
[1778414555671,34.86,80812.77,3.3,0.02217,2e-05,3.75955]
[1778414555679,34.86,80812.77,3.3,0.02217,2e-05,3.75955]
[1778414556114,34.86,80812.77,3.3,0.02217,2e-05,3.75955]
[1778414556121,34.86,80812.77,3.3,0.02217,2e-05,3.75955]
[1778414556575,34.86,80812.77,3.3,0.02216,2e-05,3.75797]
[1778414556582,34.86,80812.77,3.3,0.02216,2e-05,3.75797]
[1778414557002,34.86,80812.77,3.3,0.02216,2e-05,3.75797]
[1778414557008,34.86,80812.77,3.3,0.02216,2e-05,3.75797]
[1778414557445,34.85,80812.81,3.3,0.02215,2e-05,3.75652]
[1778414557452,34.85,80812.81,3.3,0.02215,2e-05,3.75652]
[1778414557852,34.85,80812.81,3.3,0.02215,2e-05,3.75652]
[1778414557867,34.85,80812.81,3.3,0.02215,2e-05,3.75652]
[1778414557876,34.85,80812.81,3.3,0.02215,2e-05,3.75652]
[1778414558295,34.85,80812.81,3.3,0.02215,2e-05,3.75652]
[1778414558302,34.85,80812.81,3.3,0.02215,2e-05,3.75652]
[1778414558722,34.85,80811.18,3.3,0.0221,2e-05,3.74991]
[1778414558730,34.85,80811.18,3.3,0.0221,2e-05,3.74991]
[1778414559145,34.85,80811.18,3.3,0.0221,2e-05,3.74991]
[1778414559152,34.85,80811.18,3.3,0.0221,2e-05,3.74991]
[1778414559571,34.85,80807.84,3.3,0.02202,2e-05,3.73805]
[1778414559578,34.85,80807.84,3.3,0.02202,2e-05,3.73805]
[1778414559997,34.85,80807.84,3.3,0.02202,2e-05,3.73805]
[1778414560007,34.85,80807.84,3.3,0.02202,2e-05,3.73805]
[1778414560454,34.84,80805.69,3.3,0.02196,2e-05,3.72989]
[1778414560461,34.84,80805.69,3.3,0.02196,2e-05,3.72989]
[1778414560912,34.84,80805.69,3.3,0.02196,2e-05,3.72989]
[1778414560920,34.84,80805.69,3.3,0.02196,2e-05,3.72989]
[1778414561345,34.84,80805.69,3.3,0.02196,2e-05,3.72989]
[1778414561352,34.84,80805.69,3.3,0.02196,2e-05,3.72989]
[1778414561753,34.84,80805.69,3.3,0.02195,2e-05,3.72836]
[1778414561761,34.84,80805.69,3.3,0.02195,2e-05,3.72836]
[1778414561871,34.84,80805.69,3.3,0.02195,2e-05,3.72836]
[1778414561912,34.84,80805.24,3.3,0.02193,2e-05,3.72546]
[1778414565927,34.83,80804.25,3.3,0.02188,2e-05,3.718]
[1778414565928,34.83,80804.25,3.3,0.02188,2e-05,3.718]
[1778414566005,34.83,80804.25,3.3,0.02188,2e-05,3.718]
[1778414571982,34.8,80795.32,3.3,0.02162,2e-05,3.68064]
[1778414577017,34.79,80794.54,3.3,0.02156,2e-05,3.67135]
[1778414578733,34.78,80794.5,3.3,0.02155,2e-05,3.66986]
[1778414584067,34.77,80790.2,3.3,0.0214,2e-05,3.64868]
[1778414589102,34.75,80786.82,3.3,0.02129,2e-05,3.632]
[1778414589480,34.75,80786.82,3.3,0.02129,2e-05,3.632]
[1778414595144,34.73,80785.29,3.3,0.0212,2e-05,3.61984]
[1778414601186,34.72,80785.01,3.3,0.02115,2e-05,3.61159]
[1778414606221,34.7,80780.05,3.3,0.021,2e-05,3.59065]
[1778414606486,34.7,80780.05,3.3,0.021,2e-05,3.59065]
[1778414611627,34.69,80776.28,3.3,0.0209,2e-05,3.57583]
[1778414617298,34.67,80775.73,3.3,0.02082,2e-05,3.56272]
[1778414623560,34.66,80775.26,3.3,0.02077,2e-05,3.55683]
[1778414629384,34.64,80775.42,3.3,0.02072,2e-05,3.5485]
[1778414634419,34.63,80775.31,3.3,0.02068,2e-05,3.54275]
[1778414639454,34.62,80775.11,3.3,0.02064,2e-05,3.53677]
[1778414640568,34.62,80775.49,3.3,0.02064,2e-05,3.53683]
[1778414646503,34.6,80778.36,3.3,0.02065,2e-05,3.53888]
[1778414657589,34.59,80778.61,3.3,0.02063,2e-05,3.53638]
[1778414663622,34.56,80783.88,3.3,0.02063,2e-05,3.53605]
[1778414668659,34.54,80786.18,3.3,0.02064,2e-05,3.53757]
[1778414673694,34.53,80787.73,3.3,0.02062,2e-05,3.53455]
[1778414674591,34.53,80787.73,3.3,0.02062,2e-05,3.53455]
[1778414679736,34.52,80788.25,3.3,0.02059,2e-05,3.52971]
[1778414684772,34.5,80788.8,3.3,0.02056,2e-05,3.52604]
[1778414690814,34.49,80789.43,3.3,0.02053,2e-05,3.52156]
[1778414691611,34.49,80789.43,3.3,0.02053,2e-05,3.52156]
[1778414696856,34.47,80789.5,3.3,0.02049,2e-05,3.51547]
[1778414701980,34.47,80789.66,3.3,0.02046,2e-05,3.51177]
[1778414707933,34.45,80789.21,3.3,0.0204,2e-05,3.50322]
[1778414712968,34.44,80789.37,3.3,0.02037,2e-05,3.4986]
[1778414719013,34.42,80789.44,3.3,0.02033,2e-05,3.49274]
[1778414723470,34.42,80789.44,3.3,0.02033,2e-05,3.49274]
[1778414731097,34.4,80789.25,3.3,0.02023,2e-05,3.47804]
[1778414737139,34.38,80788.75,3.3,0.02018,2e-05,3.47076]
[1778414742174,34.37,80788.65,3.3,0.02015,2e-05,3.46569]
[1778414747209,34.36,80784.58,3.3,0.02004,2e-05,3.44904]
[1778414752244,34.35,80784.2,3.3,0.02,2e-05,3.44338]
[1778414757279,34.34,80783.25,3.3,0.01995,2e-05,3.43611]
[1778414762314,34.33,80783.36,3.3,0.01992,2e-05,3.43204]
[1778414767350,34.32,80783.22,3.3,0.01989,2e-05,3.42729]
[1778414773391,34.31,80783.27,3.3,0.01985,2e-05,3.4223]
[1778414778426,34.3,80783.08,3.3,0.01982,2e-05,3.4175]
[1778414783461,34.29,80783.07,3.3,0.01979,2e-05,3.41327]
[1778414790511,34.27,80783.26,3.3,0.01976,2e-05,3.40798]
[1778414798567,34.26,80783.3,3.3,0.0197,2e-05,3.39929]
[1778414803602,34.25,80783.23,3.3,0.01967,2e-05,3.39501]
[1778414808638,34.24,80783.42,3.3,0.01965,2e-05,3.39152]
[1778414813673,34.23,80785.8,3.3,0.01967,2e-05,3.39444]
[1778414818708,34.22,80785.76,3.3,0.01963,2e-05,3.3895]
[1778414825757,34.2,80783.35,3.3,0.01955,2e-05,3.37697]
[1778414830792,34.2,80786.52,3.3,0.01958,2e-05,3.38229]
[1778414835827,34.19,80786.48,3.3,0.01956,2e-05,3.37824]
[1778414840862,34.18,80786.03,3.3,0.01952,2e-05,3.37305]
[1778414846586,34.17,80785.65,3.3,0.01949,2e-05,3.36886]
[1778414851586,34.16,80786.51,3.3,0.01949,2e-05,3.36829]
[1778414856836,34.15,80787.24,3.3,0.01945,2e-05,3.3629]
[1778414864025,34.14,80787.04,3.3,0.01941,2e-05,3.35633]
[1778414871074,34.12,80789.57,3.3,0.01942,2e-05,3.35846]
[1778414876109,34.12,80789.44,3.3,0.0194,2e-05,3.35439]
[1778414882151,34.11,80787.91,3.3,0.01934,2e-05,3.34563]
[1778414886704,34.1,80793.7,3.3,0.01943,2e-05,3.36022]
[1778414893999,34.09,80801.53,3.3,0.01955,2e-05,3.37773]
[1778414902336,34.08,80801.02,3.3,0.0195,2e-05,3.37084]
[1778414907337,34.06,80802.55,3.3,0.0195,2e-05,3.3707]
[1778414914375,34.05,80804.45,3.3,0.01948,2e-05,3.36717]
[1778414919411,34.04,80804.45,3.3,0.01946,2e-05,3.36342]
[1778414921795,34.04,80804.45,3.3,0.01946,2e-05,3.36342]
[1778414927587,34.03,80804.55,3.3,0.01942,2e-05,3.35852]
[1778414932686,34.02,80804.52,3.3,0.01939,2e-05,3.35404]
[1778414938546,34.01,80804.34,3.3,0.01936,2e-05,3.34918]
[1778414943581,34.0,80804.66,3.3,0.01934,2e-05,3.34654]
[1778414950631,33.99,80804.48,3.3,0.0193,2e-05,3.34106]
[1778414955666,33.98,80804.66,3.3,0.01928,2e-05,3.33808]
[1778414960701,33.97,80805.63,3.3,0.01928,2e-05,3.33741]
[1778414965736,33.96,80805.66,3.3,0.01925,2e-05,3.33404]
[1778414975806,33.95,80805.7,3.3,0.0192,2e-05,3.32518]
[1778414979844,33.94,80805.91,3.3,0.01919,2e-05,3.3238]
[1778414983942,33.94,80806.14,3.3,0.01918,2e-05,3.32315]
[1778414986450,33.93,80806.14,3.3,0.01917,2e-05,3.32054]
[1778414987040,33.93,80806.14,3.3,0.01916,2e-05,3.31924]
[1778414988502,33.93,80806.14,3.3,0.01915,2e-05,3.3186]
[1778414990994,33.92,80803.76,3.3,0.01909,2e-05,3.3098]
[1778414996956,33.91,80800.78,3.3,0.01901,2e-05,3.29694]
[1778415001991,33.91,80799.83,3.3,0.01897,2e-05,3.29122]
[1778415008037,33.9,80793.34,3.3,0.01882,2e-05,3.26922]
[1778415013072,33.89,80792.97,3.3,0.0188,2e-05,3.26544]
[1778415018107,33.89,80792.94,3.3,0.01878,2e-05,3.26268]
[1778415025156,33.88,80792.97,3.3,0.01875,2e-05,3.2591]
[1778415031021,33.88,80792.49,3.3,0.01874,2e-05,3.25722]
[1778415037244,33.86,80800.9,3.3,0.01885,2e-05,3.27332]
[1778415043286,33.85,80801.87,3.3,0.01885,2e-05,3.27277]
[1778415049328,33.85,80806.58,3.3,0.01891,2e-05,3.28288]
[1778415054363,33.84,80807.65,3.3,0.01891,2e-05,3.28307]
[1778415061412,33.83,80807.62,3.3,0.01889,2e-05,3.27894]
[1778415068461,33.82,80807.44,3.3,0.01886,2e-05,3.2744]
[1778415075510,33.81,80807.73,3.3,0.01883,2e-05,3.27121]
[1778415080545,33.8,80808.98,3.3,0.01884,2e-05,3.27194]
[1778415085580,33.8,80808.83,3.3,0.01882,2e-05,3.26868]
[1778415087138,33.8,80808.66,3.3,0.01881,2e-05,3.26764]
[1778415088548,33.79,80814.94,3.3,0.01893,2e-05,3.28512]
[1778415093636,33.76,80819.92,3.3,0.01891,2e-05,3.28327]
[1778415097201,33.76,80822.51,3.3,0.01895,2e-05,3.28893]
[1778415097645,33.76,80822.51,3.3,0.01895,2e-05,3.28893]
[1778415097653,33.76,80822.51,3.3,0.01895,2e-05,3.28893]
[1778415097664,33.76,80822.71,3.3,0.01895,2e-05,3.2889]
[1778415098079,33.76,80822.71,3.3,0.01895,2e-05,3.2889]
[1778415098086,33.76,80822.71,3.3,0.01895,2e-05,3.2889]
[1778415098500,33.76,80822.71,3.3,0.01895,2e-05,3.2889]
[1778415098507,33.76,80822.71,3.3,0.01895,2e-05,3.2889]
[1778415098921,33.76,80822.71,3.3,0.01895,2e-05,3.2889]
[1778415098929,33.76,80822.71,3.3,0.01895,2e-05,3.2889]
[1778415099414,33.75,80823.3,3.3,0.01895,2e-05,3.28931]
[1778415099421,33.75,80823.3,3.3,0.01895,2e-05,3.28931]
[1778415099911,33.75,80823.3,3.3,0.01895,2e-05,3.28931]
[1778415099918,33.75,80823.3,3.3,0.01895,2e-05,3.28931]
[1778415100334,33.75,80823.12,3.3,0.01895,2e-05,3.28879]
[1778415100341,33.75,80823.12,3.3,0.01895,2e-05,3.28879]
[1778415100773,33.75,80823.12,3.3,0.01895,2e-05,3.28879]
[1778415100780,33.75,80823.12,3.3,0.01895,2e-05,3.28879]
[1778415101180,33.75,80823.12,3.3,0.01895,2e-05,3.28814]
[1778415101188,33.75,80823.12,3.3,0.01895,2e-05,3.28814]
[1778415101617,33.75,80823.12,3.3,0.01895,2e-05,3.28814]
[1778415101624,33.75,80823.12,3.3,0.01895,2e-05,3.28814]
[1778415102043,33.75,80823.34,3.3,0.01895,2e-05,3.28813]
[1778415102050,33.75,80823.34,3.3,0.01895,2e-05,3.28813]
[1778415102509,33.75,80823.34,3.3,0.01895,2e-05,3.28813]
[1778415102517,33.75,80823.34,3.3,0.01895,2e-05,3.28813]
[1778415102983,33.75,80823.34,3.3,0.01895,2e-05,3.28813]
[1778415102990,33.75,80823.34,3.3,0.01895,2e-05,3.28813]
[1778415103392,33.75,80823.02,3.3,0.01894,2e-05,3.28656]
[1778415103400,33.75,80823.02,3.3,0.01894,2e-05,3.28656]
[1778415103839,33.75,80823.02,3.3,0.01894,2e-05,3.28656]
[1778415103845,33.75,80823.02,3.3,0.01894,2e-05,3.28656]
[1778415104279,33.75,80824.45,3.3,0.01896,2e-05,3.29005]
[1778415104286,33.75,80824.45,3.3,0.01896,2e-05,3.29005]
[1778415104475,33.75,80824.45,3.3,0.01896,2e-05,3.29005]
[1778415104483,33.75,80824.45,3.3,0.01896,2e-05,3.29005]
[1778415104927,33.75,80824.45,3.3,0.01896,2e-05,3.29005]
[1778415104937,33.75,80824.45,3.3,0.01896,2e-05,3.29005]
[1778415105357,33.75,80824.45,3.3,0.01896,2e-05,3.28944]
[1778415105365,33.75,80824.45,3.3,0.01896,2e-05,3.28944]
[1778415105795,33.75,80824.45,3.3,0.01896,2e-05,3.28944]
[1778415105804,33.75,80824.45,3.3,0.01896,2e-05,3.28944]
[1778415106214,33.74,80825.96,3.3,0.01898,2e-05,3.29315]
[1778415106222,33.74,80825.96,3.3,0.01898,2e-05,3.29315]
[1778415106655,33.74,80825.96,3.3,0.01898,2e-05,3.29315]
[1778415106663,33.74,80825.96,3.3,0.01898,2e-05,3.29315]
[1778415107097,33.74,80828.01,3.3,0.01902,2e-05,3.29842]
[1778415107105,33.74,80828.01,3.3,0.01902,2e-05,3.29842]
[1778415107553,33.74,80828.01,3.3,0.01902,2e-05,3.29842]
[1778415107560,33.74,80828.01,3.3,0.01902,2e-05,3.29842]
[1778415108006,33.74,80828.01,3.3,0.01902,2e-05,3.29842]
[1778415108016,33.74,80828.01,3.3,0.01902,2e-05,3.29842]
[1778415108471,33.74,80827.65,3.3,0.019,2e-05,3.29671]
[1778415108478,33.74,80827.65,3.3,0.019,2e-05,3.29671]
[1778415108914,33.74,80827.65,3.3,0.019,2e-05,3.29671]
[1778415108923,33.74,80827.65,3.3,0.019,2e-05,3.29671]
[1778415109349,33.74,80827.26,3.3,0.01899,2e-05,3.29492]
[1778415109356,33.74,80827.26,3.3,0.01899,2e-05,3.29492]
[1778415109821,33.74,80827.26,3.3,0.01899,2e-05,3.29492]
[1778415109828,33.74,80827.26,3.3,0.01899,2e-05,3.29492]
[1778415110281,33.74,80827.33,3.3,0.01899,2e-05,3.29446]
[1778415110288,33.74,80827.33,3.3,0.01899,2e-05,3.29446]
[1778415110726,33.74,80827.33,3.3,0.01899,2e-05,3.29446]
[1778415110733,33.74,80827.33,3.3,0.01899,2e-05,3.29446]
[1778415111194,33.74,80829.54,3.3,0.01903,2e-05,3.30019]
[1778415111201,33.74,80829.54,3.3,0.01903,2e-05,3.30019]
[1778415111614,33.74,80829.54,3.3,0.01903,2e-05,3.30019]
[1778415111620,33.74,80829.54,3.3,0.01903,2e-05,3.30019]
[1778415112051,33.73,80829.54,3.3,0.01902,2e-05,3.29952]
[1778415112058,33.73,80829.54,3.3,0.01902,2e-05,3.29952]
[1778415112496,33.73,80829.54,3.3,0.01902,2e-05,3.29952]
[1778415112503,33.73,80829.54,3.3,0.01902,2e-05,3.29952]
[1778415112907,33.73,80829.54,3.3,0.01902,2e-05,3.29952]
[1778415112915,33.73,80829.54,3.3,0.01902,2e-05,3.29952]
[1778415113335,33.73,80829.54,3.3,0.01902,2e-05,3.29885]
[1778415113342,33.73,80829.54,3.3,0.01902,2e-05,3.29885]
[1778415113752,33.73,80829.54,3.3,0.01902,2e-05,3.29885]
[1778415113760,33.73,80829.54,3.3,0.01902,2e-05,3.29885]
[1778415114223,33.73,80829.58,3.3,0.01901,2e-05,3.2983]
[1778415114231,33.73,80829.58,3.3,0.01901,2e-05,3.2983]
[1778415114695,33.73,80829.58,3.3,0.01901,2e-05,3.2983]
[1778415114702,33.73,80829.58,3.3,0.01901,2e-05,3.2983]
[1778415115132,33.73,80829.58,3.3,0.01901,2e-05,3.29762]
[1778415115140,33.73,80829.58,3.3,0.01901,2e-05,3.29762]
[1778415115553,33.73,80829.58,3.3,0.01901,2e-05,3.29762]
[1778415115561,33.73,80829.58,3.3,0.01901,2e-05,3.29762]
[1778415115981,33.73,80829.58,3.3,0.01901,2e-05,3.29762]
[1778415115988,33.73,80829.58,3.3,0.01901,2e-05,3.29762]
[1778415116438,33.73,80829.86,3.3,0.01901,2e-05,3.29776]
[1778415116455,33.73,80829.86,3.3,0.01901,2e-05,3.29776]
[1778415116866,33.73,80829.86,3.3,0.01901,2e-05,3.29776]
[1778415116873,33.73,80829.86,3.3,0.01901,2e-05,3.29776]
[1778415117295,33.73,80829.86,3.3,0.01901,2e-05,3.29709]
[1778415117303,33.73,80829.86,3.3,0.01901,2e-05,3.29709]
[1778415117715,33.73,80829.86,3.3,0.01901,2e-05,3.29709]
[1778415117722,33.73,80829.86,3.3,0.01901,2e-05,3.29709]
[1778415118194,33.73,80830.24,3.3,0.01901,2e-05,3.29752]
[1778415118202,33.73,80830.24,3.3,0.01901,2e-05,3.29752]
[1778415118614,33.73,80830.24,3.3,0.01901,2e-05,3.29752]
[1778415118622,33.73,80830.24,3.3,0.01901,2e-05,3.29752]
[1778415119055,33.72,80828.3,3.3,0.01897,2e-05,3.29124]
[1778415119063,33.72,80828.3,3.3,0.01897,2e-05,3.29124]
[1778415119248,33.72,80828.3,3.3,0.01897,2e-05,3.29124]
[1778415119818,33.72,80828.33,3.3,0.01896,2e-05,3.29067]
[1778415124853,33.72,80827.61,3.3,0.01893,2e-05,3.28551]
[1778415128461,33.71,80827.41,3.3,0.01892,2e-05,3.28371]
[1778415128895,33.71,80827.41,3.3,0.01892,2e-05,3.28371]
[1778415128903,33.71,80827.41,3.3,0.01892,2e-05,3.28371]
[1778415128996,33.71,80827.45,3.3,0.01891,2e-05,3.2826]
[1778415129334,33.71,80827.45,3.3,0.01891,2e-05,3.2826]
[1778415129342,33.71,80827.45,3.3,0.01891,2e-05,3.2826]
[1778415129819,33.71,80827.45,3.3,0.01891,2e-05,3.2826]
[1778415129827,33.71,80827.45,3.3,0.01891,2e-05,3.2826]
[1778415130256,33.71,80828.18,3.3,0.01892,2e-05,3.28406]
[1778415130263,33.71,80828.18,3.3,0.01892,2e-05,3.28406]
[1778415130681,33.71,80828.18,3.3,0.01892,2e-05,3.28406]
[1778415130688,33.71,80828.18,3.3,0.01892,2e-05,3.28406]
[1778415131104,33.71,80828.39,3.3,0.01892,2e-05,3.28401]
[1778415131112,33.71,80828.39,3.3,0.01892,2e-05,3.28401]
[1778415131516,33.71,80828.39,3.3,0.01892,2e-05,3.28401]
[1778415131523,33.71,80828.39,3.3,0.01892,2e-05,3.28401]
[1778415131925,33.71,80828.39,3.3,0.01892,2e-05,3.28401]
[1778415131932,33.71,80828.39,3.3,0.01892,2e-05,3.28401]
[1778415132334,33.7,80828.35,3.3,0.01891,2e-05,3.28259]
[1778415132343,33.7,80828.35,3.3,0.01891,2e-05,3.28259]
[1778415132777,33.7,80828.35,3.3,0.01891,2e-05,3.28259]
[1778415132784,33.7,80828.35,3.3,0.01891,2e-05,3.28259]
[1778415133194,33.7,80828.39,3.3,0.01891,2e-05,3.28271]
[1778415133201,33.7,80828.39,3.3,0.01891,2e-05,3.28271]
[1778415133614,33.7,80828.39,3.3,0.01891,2e-05,3.28271]
[1778415133622,33.7,80828.39,3.3,0.01891,2e-05,3.28271]
[1778415134069,33.7,80828.46,3.3,0.01891,2e-05,3.28226]
[1778415134076,33.7,80828.46,3.3,0.01891,2e-05,3.28226]
[1778415134505,33.7,80828.46,3.3,0.01891,2e-05,3.28226]
[1778415134513,33.7,80828.46,3.3,0.01891,2e-05,3.28226]
[1778415134939,33.7,80828.46,3.3,0.01891,2e-05,3.28226]
[1778415134946,33.7,80828.46,3.3,0.01891,2e-05,3.28226]
[1778415135388,33.7,80828.35,3.3,0.0189,2e-05,3.28129]
[1778415135396,33.7,80828.35,3.3,0.0189,2e-05,3.28129]
[1778415135800,33.7,80828.35,3.3,0.0189,2e-05,3.28129]
[1778415135807,33.7,80828.35,3.3,0.0189,2e-05,3.28129]
[1778415136230,33.7,80828.38,3.3,0.0189,2e-05,3.28072]
[1778415136237,33.7,80828.38,3.3,0.0189,2e-05,3.28072]
[1778415136671,33.7,80828.38,3.3,0.0189,2e-05,3.28072]
[1778415136678,33.7,80828.38,3.3,0.0189,2e-05,3.28072]
[1778415137177,33.7,80828.46,3.3,0.01889,2e-05,3.28031]
[1778415137185,33.7,80828.46,3.3,0.01889,2e-05,3.28031]
[1778415137619,33.7,80828.46,3.3,0.01889,2e-05,3.28031]
[1778415137626,33.7,80828.46,3.3,0.01889,2e-05,3.28031]
[1778415138120,33.7,80828.46,3.3,0.01889,2e-05,3.27966]
[1778415138128,33.7,80828.46,3.3,0.01889,2e-05,3.27966]
[1778415138585,33.7,80828.46,3.3,0.01889,2e-05,3.27966]
[1778415138593,33.7,80828.46,3.3,0.01889,2e-05,3.27966]
[1778415139007,33.7,80828.46,3.3,0.01889,2e-05,3.27966]
[1778415139014,33.7,80828.46,3.3,0.01889,2e-05,3.27966]
[1778415139021,33.7,80828.46,3.3,0.01889,2e-05,3.27966]
[1778415139524,33.69,80828.46,3.3,0.01888,2e-05,3.27901]
[1778415139531,33.69,80828.46,3.3,0.01888,2e-05,3.27901]
[1778415139960,33.69,80828.46,3.3,0.01888,2e-05,3.27901]
[1778415139967,33.69,80828.46,3.3,0.01888,2e-05,3.27901]
[1778415140400,33.69,80828.5,3.3,0.01888,2e-05,3.27848]
[1778415140407,33.69,80828.5,3.3,0.01888,2e-05,3.27848]
[1778415140808,33.69,80828.5,3.3,0.01888,2e-05,3.27848]
[1778415140815,33.69,80828.5,3.3,0.01888,2e-05,3.27848]
[1778415141267,33.69,80828.5,3.3,0.01888,2e-05,3.27783]
[1778415141274,33.69,80828.5,3.3,0.01888,2e-05,3.27783]
[1778415141720,33.69,80828.5,3.3,0.01888,2e-05,3.27783]
[1778415141727,33.69,80828.5,3.3,0.01888,2e-05,3.27783]
[1778415142198,33.69,80828.46,3.3,0.01887,2e-05,3.27707]
[1778415142204,33.69,80828.46,3.3,0.01887,2e-05,3.27707]
[1778415142624,33.69,80828.46,3.3,0.01887,2e-05,3.27707]
[1778415142632,33.69,80828.46,3.3,0.01887,2e-05,3.27707]
[1778415143141,33.69,80828.5,3.3,0.01887,2e-05,3.27654]
[1778415143148,33.69,80828.5,3.3,0.01887,2e-05,3.27654]
[1778415143580,33.69,80828.5,3.3,0.01887,2e-05,3.27654]
[1778415143588,33.69,80828.5,3.3,0.01887,2e-05,3.27654]
[1778415144194,33.69,80828.5,3.3,0.01886,2e-05,3.2759]
[1778415144202,33.69,80828.5,3.3,0.01886,2e-05,3.2759]
[1778415144626,33.69,80828.5,3.3,0.01886,2e-05,3.2759]
[1778415144634,33.69,80828.5,3.3,0.01886,2e-05,3.2759]
[1778415145194,33.69,80828.5,3.3,0.01886,2e-05,3.27526]
[1778415145201,33.69,80828.5,3.3,0.01886,2e-05,3.27526]
[1778415145614,33.69,80828.5,3.3,0.01886,2e-05,3.27526]
[1778415145621,33.69,80828.5,3.3,0.01886,2e-05,3.27526]
[1778415146078,33.68,80828.5,3.3,0.01885,2e-05,3.27461]
[1778415146085,33.68,80828.5,3.3,0.01885,2e-05,3.27461]
[1778415146532,33.68,80828.5,3.3,0.01885,2e-05,3.27461]
[1778415146539,33.68,80828.5,3.3,0.01885,2e-05,3.27461]
[1778415146953,33.68,80828.5,3.3,0.01885,2e-05,3.27461]
[1778415146961,33.68,80828.5,3.3,0.01885,2e-05,3.27461]
[1778415147396,33.68,80828.5,3.3,0.01885,2e-05,3.27397]
[1778415147403,33.68,80828.5,3.3,0.01885,2e-05,3.27397]
[1778415147896,33.68,80828.5,3.3,0.01885,2e-05,3.27397]
[1778415147904,33.68,80828.5,3.3,0.01885,2e-05,3.27397]
[1778415148311,33.68,80828.5,3.3,0.01885,2e-05,3.27334]
[1778415148318,33.68,80828.5,3.3,0.01885,2e-05,3.27334]
[1778415148750,33.68,80828.5,3.3,0.01885,2e-05,3.27334]
[1778415148759,33.68,80828.5,3.3,0.01885,2e-05,3.27334]
[1778415149252,33.68,80828.5,3.3,0.01884,2e-05,3.2727]
[1778415149259,33.68,80828.5,3.3,0.01884,2e-05,3.2727]
[1778415149702,33.68,80828.5,3.3,0.01884,2e-05,3.2727]
[1778415149709,33.68,80828.5,3.3,0.01884,2e-05,3.2727]
[1778415150136,33.68,80828.46,3.3,0.01884,2e-05,3.27195]
[1778415150143,33.68,80828.46,3.3,0.01884,2e-05,3.27195]
[1778415150500,33.68,80828.46,3.3,0.01884,2e-05,3.27195]
[1778415151042,33.67,80828.5,3.3,0.01882,2e-05,3.26867]
[1778415159702,33.67,80827.74,3.3,0.01879,2e-05,3.26414]
[1778415159803,33.66,80828.8,3.3,0.01879,2e-05,3.26487]
[1778415160106,33.66,80828.8,3.3,0.01879,2e-05,3.26487]
[1778415160114,33.66,80828.8,3.3,0.01879,2e-05,3.26487]
[1778415160525,33.66,80828.8,3.3,0.01879,2e-05,3.26487]
[1778415160532,33.66,80828.8,3.3,0.01879,2e-05,3.26487]
[1778415160941,33.66,80828.8,3.3,0.01879,2e-05,3.26487]
[1778415160949,33.66,80828.8,3.3,0.01879,2e-05,3.26487]
[1778415161444,33.66,80828.42,3.3,0.01877,2e-05,3.26252]
[1778415161452,33.66,80828.42,3.3,0.01877,2e-05,3.26252]
[1778415161859,33.66,80828.42,3.3,0.01877,2e-05,3.26252]
[1778415161867,33.66,80828.42,3.3,0.01877,2e-05,3.26252]
[1778415162281,33.66,80828.49,3.3,0.01878,2e-05,3.26273]
[1778415162289,33.66,80828.49,3.3,0.01878,2e-05,3.26273]
[1778415162717,33.66,80828.49,3.3,0.01878,2e-05,3.26273]
[1778415162724,33.66,80828.49,3.3,0.01878,2e-05,3.26273]
[1778415163177,33.66,80828.59,3.3,0.01877,2e-05,3.26239]
[1778415163184,33.66,80828.59,3.3,0.01877,2e-05,3.26239]
[1778415163633,33.66,80828.59,3.3,0.01877,2e-05,3.26239]
[1778415163641,33.66,80828.59,3.3,0.01877,2e-05,3.26239]
[1778415164138,33.66,80828.59,3.3,0.01877,2e-05,3.26177]
[1778415164145,33.66,80828.59,3.3,0.01877,2e-05,3.26177]
[1778415164552,33.66,80828.59,3.3,0.01877,2e-05,3.26177]
[1778415164560,33.66,80828.59,3.3,0.01877,2e-05,3.26177]
[1778415165094,33.66,80830.9,3.3,0.01881,2e-05,3.2678]
[1778415165102,33.66,80830.9,3.3,0.01881,2e-05,3.2678]
[1778415165516,33.66,80830.9,3.3,0.01881,2e-05,3.2678]
[1778415165525,33.66,80830.9,3.3,0.01881,2e-05,3.2678]
[1778415165954,33.66,80830.9,3.3,0.01881,2e-05,3.2678]
[1778415165961,33.66,80830.9,3.3,0.01881,2e-05,3.2678]
[1778415166454,33.65,80830.87,3.3,0.0188,2e-05,3.26708]
[1778415166461,33.65,80830.87,3.3,0.0188,2e-05,3.26708]
[1778415166888,33.65,80830.87,3.3,0.0188,2e-05,3.26708]
[1778415166896,33.65,80830.87,3.3,0.0188,2e-05,3.26708]
[1778415167336,33.65,80830.87,3.3,0.0188,2e-05,3.26645]
[1778415167343,33.65,80830.87,3.3,0.0188,2e-05,3.26645]
[1778415167778,33.65,80830.87,3.3,0.0188,2e-05,3.26645]
[1778415167785,33.65,80830.87,3.3,0.0188,2e-05,3.26645]
[1778415168237,33.65,80830.94,3.3,0.0188,2e-05,3.26603]
[1778415168244,33.65,80830.94,3.3,0.0188,2e-05,3.26603]
[1778415168646,33.65,80830.94,3.3,0.0188,2e-05,3.26603]
[1778415168653,33.65,80830.94,3.3,0.0188,2e-05,3.26603]
[1778415169067,33.65,80830.94,3.3,0.0188,2e-05,3.26603]
[1778415169075,33.65,80830.94,3.3,0.0188,2e-05,3.26603]
[1778415169503,33.65,80831.44,3.3,0.0188,2e-05,3.26684]
[1778415169512,33.65,80831.44,3.3,0.0188,2e-05,3.26684]
[1778415169920,33.65,80831.44,3.3,0.0188,2e-05,3.26684]
[1778415169927,33.65,80831.44,3.3,0.0188,2e-05,3.26684]
[1778415170444,33.65,80829.0,3.3,0.01875,2e-05,3.2592]
[1778415170451,33.65,80829.0,3.3,0.01875,2e-05,3.2592]
[1778415170894,33.65,80829.0,3.3,0.01875,2e-05,3.2592]
[1778415170901,33.65,80829.0,3.3,0.01875,2e-05,3.2592]
[1778415171334,33.65,80829.04,3.3,0.01875,2e-05,3.2587]
[1778415171343,33.65,80829.04,3.3,0.01875,2e-05,3.2587]
[1778415171780,33.65,80829.04,3.3,0.01875,2e-05,3.2587]
[1778415171787,33.65,80829.04,3.3,0.01875,2e-05,3.2587]
[1778415172238,33.65,80829.63,3.3,0.01876,2e-05,3.25978]
[1778415172245,33.65,80829.63,3.3,0.01876,2e-05,3.25978]
[1778415172694,33.65,80829.63,3.3,0.01876,2e-05,3.25978]
[1778415172701,33.65,80829.63,3.3,0.01876,2e-05,3.25978]
[1778415173170,33.64,80829.8,3.3,0.01875,2e-05,3.25966]
[1778415173178,33.64,80829.8,3.3,0.01875,2e-05,3.25966]
[1778415173658,33.64,80829.8,3.3,0.01875,2e-05,3.25966]
[1778415173665,33.64,80829.8,3.3,0.01875,2e-05,3.25966]
[1778415174125,33.64,80829.84,3.3,0.01875,2e-05,3.25916]
[1778415174132,33.64,80829.84,3.3,0.01875,2e-05,3.25916]
[1778415174563,33.64,80829.84,3.3,0.01875,2e-05,3.25916]
[1778415174571,33.64,80829.84,3.3,0.01875,2e-05,3.25916]
[1778415174999,33.64,80829.84,3.3,0.01875,2e-05,3.25916]
[1778415175007,33.64,80829.84,3.3,0.01875,2e-05,3.25916]
[1778415175411,33.64,80829.88,3.3,0.01875,2e-05,3.25866]
[1778415175419,33.64,80829.88,3.3,0.01875,2e-05,3.25866]
[1778415175858,33.64,80829.88,3.3,0.01875,2e-05,3.25866]
[1778415175866,33.64,80829.88,3.3,0.01875,2e-05,3.25866]
[1778415176324,33.64,80829.98,3.3,0.01875,2e-05,3.25834]
[1778415176331,33.64,80829.98,3.3,0.01875,2e-05,3.25834]
[1778415176749,33.64,80829.98,3.3,0.01875,2e-05,3.25834]
[1778415176757,33.64,80829.98,3.3,0.01875,2e-05,3.25834]
[1778415177221,33.64,80830.09,3.3,0.01874,2e-05,3.25804]
[1778415177228,33.64,80830.09,3.3,0.01874,2e-05,3.25804]
[1778415177629,33.64,80830.09,3.3,0.01874,2e-05,3.25804]
[1778415177636,33.64,80830.09,3.3,0.01874,2e-05,3.25804]
[1778415178049,33.64,80830.09,3.3,0.01874,2e-05,3.25804]
[1778415178056,33.64,80830.09,3.3,0.01874,2e-05,3.25804]
[1778415178470,33.64,80830.09,3.3,0.01874,2e-05,3.25743]
[1778415178478,33.64,80830.09,3.3,0.01874,2e-05,3.25743]
[1778415178879,33.64,80830.09,3.3,0.01874,2e-05,3.25743]
[1778415178885,33.64,80830.09,3.3,0.01874,2e-05,3.25743]
[1778415179308,33.64,80830.82,3.3,0.01875,2e-05,3.25892]
[1778415179315,33.64,80830.82,3.3,0.01875,2e-05,3.25892]
[1778415179735,33.64,80830.82,3.3,0.01875,2e-05,3.25892]
[1778415179742,33.64,80830.82,3.3,0.01875,2e-05,3.25892]
[1778415180194,33.63,80830.47,3.3,0.01874,2e-05,3.25731]
[1778415180201,33.63,80830.47,3.3,0.01874,2e-05,3.25731]
[1778415180618,33.63,80830.47,3.3,0.01874,2e-05,3.25731]
[1778415180626,33.63,80830.47,3.3,0.01874,2e-05,3.25731]
[1778415181071,33.63,80830.47,3.3,0.01874,2e-05,3.25731]
[1778415181081,33.63,80830.47,3.3,0.01874,2e-05,3.25731]
[1778415181556,33.63,80830.71,3.3,0.01874,2e-05,3.25739]
[1778415181563,33.63,80830.71,3.3,0.01874,2e-05,3.25739]
[1778415181775,33.63,80830.71,3.3,0.01874,2e-05,3.25739]
[1778415181876,33.63,80830.71,3.3,0.01874,2e-05,3.25678]
[1778415189308,33.62,80830.67,3.3,0.0187,2e-05,3.25218]
[1778415190952,33.62,80830.67,3.3,0.0187,2e-05,3.25218]
[1778415191053,33.62,80830.67,3.3,0.0187,2e-05,3.25162]
[1778415191388,33.62,80830.67,3.3,0.0187,2e-05,3.25162]
[1778415191395,33.62,80830.67,3.3,0.0187,2e-05,3.25162]
[1778415191822,33.62,80830.67,3.3,0.0187,2e-05,3.25162]
[1778415191829,33.62,80830.67,3.3,0.0187,2e-05,3.25162]
[1778415192250,33.62,80831.6,3.3,0.01871,2e-05,3.25374]
[1778415192257,33.62,80831.6,3.3,0.01871,2e-05,3.25374]
[1778415192680,33.62,80831.6,3.3,0.01871,2e-05,3.25374]
[1778415192687,33.62,80831.6,3.3,0.01871,2e-05,3.25374]
[1778415193125,33.62,80833.52,3.3,0.01875,2e-05,3.25866]
[1778415193132,33.62,80833.52,3.3,0.01875,2e-05,3.25866]
[1778415193574,33.62,80833.52,3.3,0.01875,2e-05,3.25866]
[1778415193581,33.62,80833.52,3.3,0.01875,2e-05,3.25866]
[1778415194071,33.62,80833.52,3.3,0.01875,2e-05,3.25866]
[1778415194078,33.62,80833.52,3.3,0.01875,2e-05,3.25866]
[1778415194520,33.62,80833.58,3.3,0.01874,2e-05,3.25823]
[1778415194527,33.62,80833.58,3.3,0.01874,2e-05,3.25823]
[1778415194953,33.62,80833.58,3.3,0.01874,2e-05,3.25823]
[1778415194960,33.62,80833.58,3.3,0.01874,2e-05,3.25823]
[1778415195403,33.61,80833.62,3.3,0.01874,2e-05,3.25774]
[1778415195410,33.61,80833.62,3.3,0.01874,2e-05,3.25774]
[1778415195871,33.61,80833.62,3.3,0.01874,2e-05,3.25774]
[1778415195879,33.61,80833.62,3.3,0.01874,2e-05,3.25774]
[1778415196304,33.61,80833.65,3.3,0.01874,2e-05,3.25722]
[1778415196311,33.61,80833.65,3.3,0.01874,2e-05,3.25722]
[1778415196749,33.61,80833.65,3.3,0.01874,2e-05,3.25722]
[1778415196756,33.61,80833.65,3.3,0.01874,2e-05,3.25722]
[1778415197187,33.61,80833.65,3.3,0.01873,2e-05,3.25662]
[1778415197204,33.61,80833.65,3.3,0.01873,2e-05,3.25662]
[1778415197608,33.61,80833.65,3.3,0.01873,2e-05,3.25662]
[1778415197614,33.61,80833.65,3.3,0.01873,2e-05,3.25662]
[1778415198020,33.61,80833.65,3.3,0.01873,2e-05,3.25662]
[1778415198027,33.61,80833.65,3.3,0.01873,2e-05,3.25662]
[1778415198457,33.61,80833.92,3.3,0.01873,2e-05,3.2568]
[1778415198464,33.61,80833.92,3.3,0.01873,2e-05,3.2568]
[1778415198927,33.61,80833.92,3.3,0.01873,2e-05,3.2568]
[1778415198936,33.61,80833.92,3.3,0.01873,2e-05,3.2568]
[1778415199391,33.61,80834.79,3.3,0.01875,2e-05,3.2587]
[1778415199398,33.61,80834.79,3.3,0.01875,2e-05,3.2587]
[1778415199808,33.61,80834.79,3.3,0.01875,2e-05,3.2587]
[1778415199815,33.61,80834.79,3.3,0.01875,2e-05,3.2587]
[1778415200237,33.61,80834.86,3.3,0.01874,2e-05,3.2583]
[1778415200248,33.61,80834.86,3.3,0.01874,2e-05,3.2583]
[1778415200594,33.61,80834.86,3.3,0.01874,2e-05,3.2583]
[1778415200688,33.61,80834.86,3.3,0.01874,2e-05,3.2583]
[1778415200692,33.61,80834.86,3.3,0.01874,2e-05,3.2583]
[1778415200697,33.61,80834.86,3.3,0.01874,2e-05,3.2583]
[1778415201125,33.61,80835.06,3.3,0.01874,2e-05,3.25827]
[1778415201132,33.61,80835.06,3.3,0.01874,2e-05,3.25827]
[1778415201594,33.61,80835.06,3.3,0.01874,2e-05,3.25827]
[1778415201601,33.61,80835.06,3.3,0.01874,2e-05,3.25827]
[1778415201731,33.61,80835.06,3.3,0.01874,2e-05,3.25827]
[1778415202018,33.61,80835.06,3.3,0.01874,2e-05,3.25827]
[1778415202027,33.61,80835.06,3.3,0.01874,2e-05,3.25827]
[1778415202481,33.6,80835.32,3.3,0.01875,2e-05,3.25842]
[1778415202488,33.6,80835.32,3.3,0.01875,2e-05,3.25842]
[1778415202914,33.6,80835.32,3.3,0.01875,2e-05,3.25842]
[1778415202921,33.6,80835.32,3.3,0.01875,2e-05,3.25842]
[1778415203379,33.6,80835.44,3.3,0.01874,2e-05,3.25817]
[1778415203386,33.6,80835.44,3.3,0.01874,2e-05,3.25817]
[1778415203823,33.6,80835.44,3.3,0.01874,2e-05,3.25817]
[1778415203830,33.6,80835.44,3.3,0.01874,2e-05,3.25817]
[1778415204274,33.6,80836.03,3.3,0.01875,2e-05,3.25927]
[1778415204281,33.6,80836.03,3.3,0.01875,2e-05,3.25927]
[1778415204693,33.6,80836.03,3.3,0.01875,2e-05,3.25927]
[1778415204702,33.6,80836.03,3.3,0.01875,2e-05,3.25927]
[1778415205125,33.6,80835.65,3.3,0.01874,2e-05,3.25758]
[1778415205132,33.6,80835.65,3.3,0.01874,2e-05,3.25758]
[1778415205547,33.6,80835.65,3.3,0.01874,2e-05,3.25758]
[1778415205557,33.6,80835.65,3.3,0.01874,2e-05,3.25758]
[1778415206004,33.6,80835.65,3.3,0.01874,2e-05,3.25758]
[1778415206010,33.6,80835.65,3.3,0.01874,2e-05,3.25758]
[1778415206390,33.6,80837.69,3.3,0.01877,2e-05,3.26285]
[1778415206447,33.6,80837.69,3.3,0.01877,2e-05,3.26285]
[1778415206454,33.6,80837.69,3.3,0.01877,2e-05,3.26285]
[1778415206915,33.6,80837.69,3.3,0.01877,2e-05,3.26285]
[1778415206923,33.6,80837.69,3.3,0.01877,2e-05,3.26285]
[1778415207333,33.6,80838.75,3.3,0.01879,2e-05,3.26531]
[1778415207341,33.6,80838.75,3.3,0.01879,2e-05,3.26531]
[1778415207787,33.6,80838.75,3.3,0.01879,2e-05,3.26531]
[1778415207793,33.6,80838.75,3.3,0.01879,2e-05,3.26531]
[1778415208239,33.6,80838.82,3.3,0.01879,2e-05,3.2649]
[1778415208246,33.6,80838.82,3.3,0.01879,2e-05,3.2649]
[1778415208677,33.6,80838.82,3.3,0.01879,2e-05,3.2649]
[1778415208684,33.6,80838.82,3.3,0.01879,2e-05,3.2649]
[1778415209104,33.6,80838.82,3.3,0.01879,2e-05,3.2649]
[1778415209111,33.6,80838.82,3.3,0.01879,2e-05,3.2649]
[1778415209602,33.59,80838.78,3.3,0.01878,2e-05,3.26418]
[1778415209610,33.59,80838.78,3.3,0.01878,2e-05,3.26418]
[1778415210105,33.59,80838.78,3.3,0.01878,2e-05,3.26418]
[1778415210113,33.59,80838.78,3.3,0.01878,2e-05,3.26418]
[1778415210528,33.59,80838.86,3.3,0.01878,2e-05,3.26381]
[1778415210536,33.59,80838.86,3.3,0.01878,2e-05,3.26381]
[1778415211027,33.59,80838.86,3.3,0.01878,2e-05,3.26381]
[1778415211034,33.59,80838.86,3.3,0.01878,2e-05,3.26381]
[1778415211474,33.59,80838.99,3.3,0.01878,2e-05,3.26358]
[1778415211481,33.59,80838.99,3.3,0.01878,2e-05,3.26358]
[1778415211948,33.59,80838.99,3.3,0.01878,2e-05,3.26358]
[1778415211955,33.59,80838.99,3.3,0.01878,2e-05,3.26358]
[1778415212395,33.59,80838.99,3.3,0.01876,2e-05,3.26082]
[1778415212402,33.59,80838.99,3.3,0.01876,2e-05,3.26082]
[1778415212944,33.59,80838.99,3.3,0.01876,2e-05,3.26082]
[1778415213045,33.59,80839.0,3.3,0.01876,2e-05,3.26029]
[1778415218513,33.58,80839.6,3.3,0.01875,2e-05,3.25873]
[1778415221961,33.58,80840.3,3.3,0.01875,2e-05,3.25966]
[1778415222061,33.58,80840.57,3.3,0.01876,2e-05,3.2599]
[1778415222454,33.58,80840.57,3.3,0.01876,2e-05,3.2599]
[1778415222462,33.58,80840.57,3.3,0.01876,2e-05,3.2599]
[1778415222883,33.58,80840.57,3.3,0.01876,2e-05,3.2599]
[1778415222892,33.58,80840.57,3.3,0.01876,2e-05,3.2599]
[1778415223334,33.58,80840.5,3.3,0.01875,2e-05,3.25912]
[1778415223341,33.58,80840.5,3.3,0.01875,2e-05,3.25912]
[1778415223776,33.58,80840.5,3.3,0.01875,2e-05,3.25912]
[1778415223785,33.58,80840.5,3.3,0.01875,2e-05,3.25912]
[1778415224188,33.57,80840.95,3.3,0.01876,2e-05,3.25983]
[1778415224195,33.57,80840.95,3.3,0.01876,2e-05,3.25983]
[1778415224618,33.57,80840.95,3.3,0.01876,2e-05,3.25983]
[1778415224626,33.57,80840.95,3.3,0.01876,2e-05,3.25983]
[1778415225076,33.57,80840.95,3.3,0.01876,2e-05,3.25983]
[1778415225084,33.57,80840.95,3.3,0.01876,2e-05,3.25983]
[1778415225519,33.57,80840.43,3.3,0.01874,2e-05,3.25775]
[1778415225527,33.57,80840.43,3.3,0.01874,2e-05,3.25775]
[1778415225979,33.57,80840.43,3.3,0.01874,2e-05,3.25775]
[1778415225987,33.57,80840.43,3.3,0.01874,2e-05,3.25775]
[1778415226442,33.57,80840.4,3.3,0.01874,2e-05,3.25709]
[1778415226449,33.57,80840.4,3.3,0.01874,2e-05,3.25709]
[1778415226954,33.57,80840.4,3.3,0.01874,2e-05,3.25709]
[1778415226962,33.57,80840.4,3.3,0.01874,2e-05,3.25709]
[1778415227454,33.57,80840.4,3.3,0.01873,2e-05,3.25652]
[1778415227462,33.57,80840.4,3.3,0.01873,2e-05,3.25652]
[1778415227885,33.57,80840.4,3.3,0.01873,2e-05,3.25652]
[1778415227893,33.57,80840.4,3.3,0.01873,2e-05,3.25652]
[1778415228334,33.57,80840.4,3.3,0.01873,2e-05,3.25595]
[1778415228343,33.57,80840.4,3.3,0.01873,2e-05,3.25595]
[1778415228767,33.57,80840.4,3.3,0.01873,2e-05,3.25595]
[1778415228775,33.57,80840.4,3.3,0.01873,2e-05,3.25595]
[1778415229234,33.57,80843.41,3.3,0.01878,2e-05,3.26405]
[1778415229241,33.57,80843.41,3.3,0.01878,2e-05,3.26405]
[1778415229668,33.57,80843.41,3.3,0.01878,2e-05,3.26405]
[1778415229676,33.57,80843.41,3.3,0.01878,2e-05,3.26405]
[1778415230109,33.57,80843.41,3.3,0.01878,2e-05,3.26405]
[1778415230117,33.57,80843.41,3.3,0.01878,2e-05,3.26405]
[1778415230525,33.57,80845.0,3.3,0.01881,2e-05,3.26806]
[1778415230533,33.57,80845.0,3.3,0.01881,2e-05,3.26806]
[1778415230955,33.57,80845.0,3.3,0.01881,2e-05,3.26806]
[1778415230963,33.57,80845.0,3.3,0.01881,2e-05,3.26806]
[1778415231407,33.57,80846.07,3.3,0.01883,2e-05,3.27056]
[1778415231414,33.57,80846.07,3.3,0.01883,2e-05,3.27056]
[1778415231873,33.57,80846.07,3.3,0.01883,2e-05,3.27056]
[1778415231880,33.57,80846.07,3.3,0.01883,2e-05,3.27056]
[1778415232306,33.56,80846.4,3.3,0.01883,2e-05,3.27092]
[1778415232313,33.56,80846.4,3.3,0.01883,2e-05,3.27092]
[1778415232721,33.56,80846.4,3.3,0.01883,2e-05,3.27092]
[1778415232729,33.56,80846.4,3.3,0.01883,2e-05,3.27092]
[1778415233187,33.56,80847.85,3.3,0.01885,2e-05,3.27451]
[1778415233195,33.56,80847.85,3.3,0.01885,2e-05,3.27451]
[1778415233625,33.56,80847.85,3.3,0.01885,2e-05,3.27451]
[1778415233631,33.56,80847.85,3.3,0.01885,2e-05,3.27451]
[1778415234053,33.56,80847.85,3.3,0.01885,2e-05,3.27451]
[1778415234060,33.56,80847.85,3.3,0.01885,2e-05,3.27451]
[1778415234508,33.56,80847.88,3.3,0.01885,2e-05,3.274]
[1778415234514,33.56,80847.88,3.3,0.01885,2e-05,3.274]
[1778415234916,33.56,80847.88,3.3,0.01885,2e-05,3.274]
[1778415234923,33.56,80847.88,3.3,0.01885,2e-05,3.274]
[1778415235333,33.56,80848.22,3.3,0.01885,2e-05,3.27439]
[1778415235340,33.56,80848.22,3.3,0.01885,2e-05,3.27439]
[1778415235748,33.56,80848.22,3.3,0.01885,2e-05,3.27439]
[1778415235755,33.56,80848.22,3.3,0.01885,2e-05,3.27439]
[1778415236174,33.56,80848.62,3.3,0.01886,2e-05,3.27495]
[1778415236182,33.56,80848.62,3.3,0.01886,2e-05,3.27495]
[1778415236616,33.56,80848.62,3.3,0.01886,2e-05,3.27495]
[1778415236624,33.56,80848.62,3.3,0.01886,2e-05,3.27495]
[1778415237053,33.56,80848.62,3.3,0.01886,2e-05,3.27495]
[1778415237060,33.56,80848.62,3.3,0.01886,2e-05,3.27495]
[1778415237494,33.56,80848.65,3.3,0.01885,2e-05,3.27445]
[1778415237501,33.56,80848.65,3.3,0.01885,2e-05,3.27445]
[1778415237933,33.56,80848.65,3.3,0.01885,2e-05,3.27445]
[1778415237940,33.56,80848.65,3.3,0.01885,2e-05,3.27445]
[1778415238360,33.56,80848.65,3.3,0.01885,2e-05,3.27386]
[1778415238367,33.56,80848.65,3.3,0.01885,2e-05,3.27386]
[1778415238788,33.56,80848.65,3.3,0.01885,2e-05,3.27386]
[1778415238795,33.56,80848.65,3.3,0.01885,2e-05,3.27386]
[1778415239221,33.55,80848.26,3.3,0.01884,2e-05,3.27214]
[1778415239229,33.55,80848.26,3.3,0.01884,2e-05,3.27214]
[1778415239632,33.55,80848.26,3.3,0.01884,2e-05,3.27214]
[1778415239640,33.55,80848.26,3.3,0.01884,2e-05,3.27214]
[1778415240054,33.55,80848.26,3.3,0.01884,2e-05,3.27214]
[1778415240062,33.55,80848.26,3.3,0.01884,2e-05,3.27214]
[1778415240495,33.55,80848.35,3.3,0.01883,2e-05,3.27182]
[1778415240502,33.55,80848.35,3.3,0.01883,2e-05,3.27182]
[1778415240933,33.55,80848.35,3.3,0.01883,2e-05,3.27182]
[1778415240941,33.55,80848.35,3.3,0.01883,2e-05,3.27182]
[1778415241368,33.55,80847.76,3.3,0.01882,2e-05,3.26953]
[1778415241375,33.55,80847.76,3.3,0.01882,2e-05,3.26953]
[1778415241780,33.55,80847.76,3.3,0.01882,2e-05,3.26953]
[1778415241788,33.55,80847.76,3.3,0.01882,2e-05,3.26953]
[1778415242230,33.55,80847.18,3.3,0.0188,2e-05,3.26728]
[1778415242237,33.55,80847.18,3.3,0.0188,2e-05,3.26728]
[1778415242677,33.55,80847.18,3.3,0.0188,2e-05,3.26728]
[1778415242685,33.55,80847.18,3.3,0.0188,2e-05,3.26728]
[1778415243085,33.55,80847.18,3.3,0.0188,2e-05,3.26728]
[1778415243092,33.55,80847.18,3.3,0.0188,2e-05,3.26728]
[1778415243495,33.55,80845.19,3.3,0.01876,2e-05,3.26097]
[1778415243502,33.55,80845.19,3.3,0.01876,2e-05,3.26097]
[1778415243922,33.55,80845.19,3.3,0.01876,2e-05,3.26097]
[1778415243931,33.55,80845.19,3.3,0.01876,2e-05,3.26097]
[1778415244060,33.55,80845.19,3.3,0.01876,2e-05,3.26097]
[1778415244695,33.55,80845.35,3.3,0.01876,2e-05,3.26031]
[1778415250737,33.54,80845.35,3.3,0.01874,2e-05,3.25725]
[1778415253203,33.54,80845.42,3.3,0.01873,2e-05,3.25644]
[1778415253635,33.54,80845.42,3.3,0.01873,2e-05,3.25644]
[1778415253642,33.54,80845.42,3.3,0.01873,2e-05,3.25644]
[1778415254063,33.54,80845.42,3.3,0.01873,2e-05,3.25644]
[1778415254071,33.54,80845.42,3.3,0.01873,2e-05,3.25644]
[1778415254152,33.53,80845.42,3.3,0.01872,2e-05,3.2554]
[1778415254499,33.53,80845.42,3.3,0.01872,2e-05,3.2554]
[1778415254506,33.53,80845.42,3.3,0.01872,2e-05,3.2554]
[1778415254953,33.53,80845.42,3.3,0.01872,2e-05,3.2554]
[1778415254961,33.53,80845.42,3.3,0.01872,2e-05,3.2554]
[1778415255408,33.53,80845.42,3.3,0.01872,2e-05,3.2554]
[1778415255414,33.53,80845.42,3.3,0.01872,2e-05,3.2554]
[1778415255828,33.53,80845.42,3.3,0.01872,2e-05,3.2554]
[1778415255835,33.53,80845.42,3.3,0.01872,2e-05,3.2554]
[1778415256238,33.53,80845.95,3.3,0.01873,2e-05,3.25639]
[1778415256246,33.53,80845.95,3.3,0.01873,2e-05,3.25639]
[1778415256652,33.53,80845.95,3.3,0.01873,2e-05,3.25639]
[1778415256659,33.53,80845.95,3.3,0.01873,2e-05,3.25639]
[1778415257072,33.53,80845.95,3.3,0.01873,2e-05,3.25639]
[1778415257079,33.53,80845.95,3.3,0.01873,2e-05,3.25639]
[1778415257487,33.53,80846.1,3.3,0.01873,2e-05,3.25628]
[1778415257494,33.53,80846.1,3.3,0.01873,2e-05,3.25628]
[1778415257954,33.53,80846.1,3.3,0.01873,2e-05,3.25628]
[1778415257961,33.53,80846.1,3.3,0.01873,2e-05,3.25628]
[1778415258378,33.53,80846.1,3.3,0.01873,2e-05,3.25575]
[1778415258385,33.53,80846.1,3.3,0.01873,2e-05,3.25575]
[1778415258789,33.53,80846.1,3.3,0.01873,2e-05,3.25575]
[1778415258796,33.53,80846.1,3.3,0.01873,2e-05,3.25575]
[1778415259281,33.53,80846.41,3.3,0.01873,2e-05,3.25611]
[1778415259289,33.53,80846.41,3.3,0.01873,2e-05,3.25611]
[1778415259708,33.53,80846.41,3.3,0.01873,2e-05,3.25611]
[1778415259715,33.53,80846.41,3.3,0.01873,2e-05,3.25611]
[1778415260194,33.53,80846.0,3.3,0.01872,2e-05,3.25439]
[1778415260201,33.53,80846.0,3.3,0.01872,2e-05,3.25439]
[1778415260628,33.53,80846.0,3.3,0.01872,2e-05,3.25439]
[1778415260635,33.53,80846.0,3.3,0.01872,2e-05,3.25439]
[1778415261076,33.53,80846.0,3.3,0.01872,2e-05,3.25439]
[1778415261083,33.53,80846.0,3.3,0.01872,2e-05,3.25439]
[1778415261503,33.53,80846.0,3.3,0.01871,2e-05,3.25386]
[1778415261510,33.53,80846.0,3.3,0.01871,2e-05,3.25386]
[1778415261961,33.53,80846.0,3.3,0.01871,2e-05,3.25386]
[1778415261969,33.53,80846.0,3.3,0.01871,2e-05,3.25386]
[1778415262374,33.53,80846.49,3.3,0.01872,2e-05,3.25474]
[1778415262382,33.53,80846.49,3.3,0.01872,2e-05,3.25474]
[1778415262823,33.53,80846.49,3.3,0.01872,2e-05,3.25474]
[1778415262831,33.53,80846.49,3.3,0.01872,2e-05,3.25474]
[1778415263281,33.52,80846.18,3.3,0.01871,2e-05,3.25332]
[1778415263288,33.52,80846.18,3.3,0.01871,2e-05,3.25332]
[1778415263744,33.52,80846.18,3.3,0.01871,2e-05,3.25332]
[1778415263751,33.52,80846.18,3.3,0.01871,2e-05,3.25332]
[1778415264194,33.52,80846.52,3.3,0.01871,2e-05,3.25377]
[1778415264202,33.52,80846.52,3.3,0.01871,2e-05,3.25377]
[1778415264613,33.52,80846.52,3.3,0.01871,2e-05,3.25377]
[1778415264621,33.52,80846.52,3.3,0.01871,2e-05,3.25377]
[1778415265078,33.52,80846.52,3.3,0.01871,2e-05,3.25377]
[1778415265085,33.52,80846.52,3.3,0.01871,2e-05,3.25377]
[1778415265487,33.52,80846.03,3.3,0.0187,2e-05,3.25183]
[1778415265494,33.52,80846.03,3.3,0.0187,2e-05,3.25183]
[1778415265954,33.52,80846.03,3.3,0.0187,2e-05,3.25183]
[1778415265961,33.52,80846.03,3.3,0.0187,2e-05,3.25183]
[1778415266375,33.52,80846.03,3.3,0.0187,2e-05,3.25131]
[1778415266383,33.52,80846.03,3.3,0.0187,2e-05,3.25131]
[1778415266816,33.52,80846.03,3.3,0.0187,2e-05,3.25131]
[1778415266823,33.52,80846.03,3.3,0.0187,2e-05,3.25131]
[1778415267254,33.52,80846.03,3.3,0.01869,2e-05,3.25079]
[1778415267261,33.52,80846.03,3.3,0.01869,2e-05,3.25079]
[1778415267663,33.52,80846.03,3.3,0.01869,2e-05,3.25079]
[1778415267670,33.52,80846.03,3.3,0.01869,2e-05,3.25079]
[1778415268138,33.52,80846.03,3.3,0.01869,2e-05,3.25079]
[1778415268145,33.52,80846.03,3.3,0.01869,2e-05,3.25079]
[1778415268567,33.52,80846.0,3.3,0.01869,2e-05,3.25018]
[1778415268574,33.52,80846.0,3.3,0.01869,2e-05,3.25018]
[1778415269005,33.52,80846.0,3.3,0.01869,2e-05,3.25018]
[1778415269012,33.52,80846.0,3.3,0.01869,2e-05,3.25018]
[1778415269445,33.52,80846.52,3.3,0.0187,2e-05,3.25116]
[1778415269452,33.52,80846.52,3.3,0.0187,2e-05,3.25116]
[1778415269891,33.52,80846.52,3.3,0.0187,2e-05,3.25116]
[1778415269898,33.52,80846.52,3.3,0.0187,2e-05,3.25116]
[1778415270334,33.52,80846.1,3.3,0.01868,2e-05,3.24943]
[1778415270341,33.52,80846.1,3.3,0.01868,2e-05,3.24943]
[1778415270745,33.52,80846.1,3.3,0.01868,2e-05,3.24943]
[1778415270752,33.52,80846.1,3.3,0.01868,2e-05,3.24943]
[1778415271179,33.51,80846.1,3.3,0.01868,2e-05,3.24892]
[1778415271187,33.51,80846.1,3.3,0.01868,2e-05,3.24892]
[1778415271617,33.51,80846.1,3.3,0.01868,2e-05,3.24892]
[1778415271624,33.51,80846.1,3.3,0.01868,2e-05,3.24892]
[1778415272052,33.51,80846.1,3.3,0.01868,2e-05,3.24892]
[1778415272059,33.51,80846.1,3.3,0.01868,2e-05,3.24892]
[1778415272498,33.51,80846.1,3.3,0.01867,2e-05,3.24625]
[1778415272504,33.51,80846.1,3.3,0.01867,2e-05,3.24625]
[1778415272944,33.51,80846.1,3.3,0.01867,2e-05,3.24625]
[1778415272951,33.51,80846.1,3.3,0.01867,2e-05,3.24625]
[1778415273415,33.51,80846.1,3.3,0.01866,2e-05,3.24574]
[1778415273422,33.51,80846.1,3.3,0.01866,2e-05,3.24574]
[1778415273833,33.51,80846.1,3.3,0.01866,2e-05,3.24574]
[1778415273840,33.51,80846.1,3.3,0.01866,2e-05,3.24574]
[1778415274270,33.51,80846.1,3.3,0.01866,2e-05,3.24523]
[1778415274278,33.51,80846.1,3.3,0.01866,2e-05,3.24523]
[1778415274694,33.51,80846.1,3.3,0.01866,2e-05,3.24523]
[1778415274701,33.51,80846.1,3.3,0.01866,2e-05,3.24523]
[1778415275163,33.51,80846.1,3.3,0.01866,2e-05,3.24523]
[1778415275170,33.51,80846.1,3.3,0.01866,2e-05,3.24523]
[1778415275234,33.51,80846.07,3.3,0.01865,2e-05,3.24463]
[1778415275912,33.51,80846.1,3.3,0.01865,2e-05,3.24422]
[1778415286989,33.5,80846.14,3.3,0.01862,2e-05,3.23931]
[1778415289297,33.49,80846.1,3.3,0.01861,2e-05,3.2383]
[1778415290525,33.49,80846.14,3.3,0.01861,2e-05,3.23797]
[1778415299080,33.48,80846.07,3.3,0.01858,2e-05,3.23381]
[1778415309150,33.47,80846.07,3.3,0.01855,2e-05,3.22952]
[1778415314185,33.47,80846.18,3.3,0.01854,2e-05,3.22773]
[1778415315585,33.47,80846.14,3.3,0.01854,2e-05,3.2272]
[1778415316017,33.47,80846.14,3.3,0.01854,2e-05,3.2272]
[1778415316024,33.47,80846.14,3.3,0.01854,2e-05,3.2272]
[1778415316069,33.47,80846.14,3.3,0.01853,2e-05,3.22678]
[1778415316439,33.47,80846.14,3.3,0.01853,2e-05,3.22678]
[1778415316455,33.47,80846.14,3.3,0.01853,2e-05,3.22678]
[1778415316876,33.47,80846.14,3.3,0.01853,2e-05,3.22678]
[1778415316883,33.47,80846.14,3.3,0.01853,2e-05,3.22678]
[1778415317333,33.46,80846.21,3.3,0.01853,2e-05,3.22607]
[1778415317340,33.46,80846.21,3.3,0.01853,2e-05,3.22607]
[1778415317766,33.46,80846.21,3.3,0.01853,2e-05,3.22607]
[1778415317773,33.46,80846.21,3.3,0.01853,2e-05,3.22607]
[1778415318190,33.46,80846.21,3.3,0.01853,2e-05,3.22607]
[1778415318198,33.46,80846.21,3.3,0.01853,2e-05,3.22607]
[1778415318631,33.46,80846.21,3.3,0.01853,2e-05,3.22607]
[1778415318638,33.46,80846.21,3.3,0.01853,2e-05,3.22607]
[1778415319074,33.46,80846.21,3.3,0.01853,2e-05,3.22607]
[1778415319081,33.46,80846.21,3.3,0.01853,2e-05,3.22607]
[1778415319498,33.46,80846.21,3.3,0.01853,2e-05,3.22561]
[1778415319507,33.46,80846.21,3.3,0.01853,2e-05,3.22561]
[1778415319931,33.46,80846.21,3.3,0.01853,2e-05,3.22561]
[1778415319939,33.46,80846.21,3.3,0.01853,2e-05,3.22561]
[1778415320408,33.46,80846.21,3.3,0.01852,2e-05,3.22516]
[1778415320415,33.46,80846.21,3.3,0.01852,2e-05,3.22516]
[1778415320872,33.46,80846.21,3.3,0.01852,2e-05,3.22516]
[1778415320880,33.46,80846.21,3.3,0.01852,2e-05,3.22516]
[1778415321282,33.46,80846.21,3.3,0.01852,2e-05,3.22471]
[1778415321290,33.46,80846.21,3.3,0.01852,2e-05,3.22471]
[1778415321694,33.46,80846.21,3.3,0.01852,2e-05,3.22471]
[1778415321701,33.46,80846.21,3.3,0.01852,2e-05,3.22471]
[1778415322114,33.46,80846.21,3.3,0.01852,2e-05,3.22471]
[1778415322121,33.46,80846.21,3.3,0.01852,2e-05,3.22471]
[1778415322545,33.46,80846.21,3.3,0.01852,2e-05,3.22425]
[1778415322552,33.46,80846.21,3.3,0.01852,2e-05,3.22425]
[1778415322999,33.46,80846.21,3.3,0.01852,2e-05,3.22425]
[1778415323006,33.46,80846.21,3.3,0.01852,2e-05,3.22425]
[1778415323445,33.46,80846.21,3.3,0.01851,2e-05,3.2238]
[1778415323452,33.46,80846.21,3.3,0.01851,2e-05,3.2238]
[1778415323884,33.46,80846.21,3.3,0.01851,2e-05,3.2238]
[1778415323892,33.46,80846.21,3.3,0.01851,2e-05,3.2238]
[1778415324300,33.46,80846.21,3.3,0.01851,2e-05,3.22335]
[1778415324307,33.46,80846.21,3.3,0.01851,2e-05,3.22335]
[1778415324727,33.46,80846.21,3.3,0.01851,2e-05,3.22335]
[1778415324736,33.46,80846.21,3.3,0.01851,2e-05,3.22335]
[1778415325136,33.46,80846.21,3.3,0.01851,2e-05,3.22335]
[1778415325143,33.46,80846.21,3.3,0.01851,2e-05,3.22335]
[1778415325555,33.46,80846.5,3.3,0.01851,2e-05,3.22373]
[1778415325562,33.46,80846.5,3.3,0.01851,2e-05,3.22373]
[1778415325975,33.46,80846.5,3.3,0.01851,2e-05,3.22373]
[1778415325981,33.46,80846.5,3.3,0.01851,2e-05,3.22373]
[1778415326386,33.46,80846.5,3.3,0.01851,2e-05,3.22328]
[1778415326393,33.46,80846.5,3.3,0.01851,2e-05,3.22328]
[1778415326704,33.46,80846.5,3.3,0.01851,2e-05,3.22328]
[1778415326823,33.46,80846.5,3.3,0.01851,2e-05,3.22328]
[1778415326830,33.46,80846.5,3.3,0.01851,2e-05,3.22328]
[1778415327239,33.46,80846.5,3.3,0.01851,2e-05,3.22284]
[1778415327246,33.46,80846.5,3.3,0.01851,2e-05,3.22284]
[1778415327662,33.46,80846.5,3.3,0.01851,2e-05,3.22284]
[1778415327669,33.46,80846.5,3.3,0.01851,2e-05,3.22284]
[1778415328126,33.46,80846.5,3.3,0.01851,2e-05,3.22284]
[1778415328134,33.46,80846.5,3.3,0.01851,2e-05,3.22284]
[1778415328538,33.45,80846.46,3.3,0.0185,2e-05,3.22183]
[1778415328545,33.45,80846.46,3.3,0.0185,2e-05,3.22183]
[1778415328979,33.45,80846.46,3.3,0.0185,2e-05,3.22183]
[1778415328986,33.45,80846.46,3.3,0.0185,2e-05,3.22183]
[1778415329391,33.45,80846.5,3.3,0.0185,2e-05,3.22194]
[1778415329399,33.45,80846.5,3.3,0.0185,2e-05,3.22194]
[1778415329801,33.45,80846.5,3.3,0.0185,2e-05,3.22194]
[1778415329809,33.45,80846.5,3.3,0.0185,2e-05,3.22194]
[1778415330268,33.45,80846.5,3.3,0.0185,2e-05,3.2215]
[1778415330275,33.45,80846.5,3.3,0.0185,2e-05,3.2215]
[1778415330694,33.45,80846.5,3.3,0.0185,2e-05,3.2215]
[1778415330701,33.45,80846.5,3.3,0.0185,2e-05,3.2215]
[1778415331142,33.45,80846.5,3.3,0.0185,2e-05,3.2215]
[1778415331149,33.45,80846.5,3.3,0.0185,2e-05,3.2215]
[1778415331623,33.45,80846.5,3.3,0.0185,2e-05,3.22106]
[1778415331630,33.45,80846.5,3.3,0.0185,2e-05,3.22106]
[1778415332033,33.45,80846.5,3.3,0.0185,2e-05,3.22106]
[1778415332041,33.45,80846.5,3.3,0.0185,2e-05,3.22106]
[1778415332492,33.45,80846.39,3.3,0.01848,2e-05,3.21815]
[1778415332500,33.45,80846.39,3.3,0.01848,2e-05,3.21815]
[1778415332944,33.45,80846.39,3.3,0.01848,2e-05,3.21815]
[1778415332951,33.45,80846.39,3.3,0.01848,2e-05,3.21815]
[1778415333399,33.45,80846.5,3.3,0.01848,2e-05,3.21803]
[1778415333406,33.45,80846.5,3.3,0.01848,2e-05,3.21803]
[1778415333808,33.45,80846.5,3.3,0.01848,2e-05,3.21803]
[1778415333816,33.45,80846.5,3.3,0.01848,2e-05,3.21803]
[1778415334238,33.45,80846.5,3.3,0.01848,2e-05,3.21803]
[1778415334245,33.45,80846.5,3.3,0.01847,2e-05,3.21759]
[1778415334654,33.45,80846.5,3.3,0.01847,2e-05,3.21759]
[1778415334662,33.45,80846.5,3.3,0.01847,2e-05,3.21759]
[1778415335068,33.45,80846.5,3.3,0.01847,2e-05,3.21759]
[1778415335077,33.45,80846.5,3.3,0.01847,2e-05,3.21759]
[1778415335514,33.45,80846.5,3.3,0.01847,2e-05,3.21716]
[1778415335521,33.45,80846.5,3.3,0.01847,2e-05,3.21716]
[1778415335954,33.45,80846.5,3.3,0.01847,2e-05,3.21716]
[1778415335961,33.45,80846.5,3.3,0.01847,2e-05,3.21716]
[1778415336444,33.45,80846.5,3.3,0.01847,2e-05,3.21672]
[1778415336452,33.45,80846.5,3.3,0.01847,2e-05,3.21672]
[1778415336877,33.45,80846.5,3.3,0.01847,2e-05,3.21672]
[1778415336884,33.45,80846.5,3.3,0.01847,2e-05,3.21672]
[1778415337334,33.45,80846.5,3.3,0.01847,2e-05,3.21629]
[1778415337341,33.45,80846.5,3.3,0.01847,2e-05,3.21629]
[1778415337619,33.45,80846.5,3.3,0.01847,2e-05,3.21629]
[1778415337720,33.44,80846.46,3.3,0.01846,2e-05,3.21574]
[1778415343388,33.44,80847.45,3.3,0.01847,2e-05,3.21624]
[1778415346836,33.44,80849.15,3.3,0.01849,2e-05,3.22033]
[1778415346938,33.44,80850.02,3.3,0.01851,2e-05,3.22242]
[1778415347258,33.44,80850.02,3.3,0.01851,2e-05,3.22242]
[1778415347704,33.44,80850.02,3.3,0.01851,2e-05,3.22242]
[1778415347711,33.44,80850.02,3.3,0.01851,2e-05,3.22242]
[1778415348157,33.44,80850.02,3.3,0.01851,2e-05,3.22242]
[1778415348164,33.44,80850.02,3.3,0.01851,2e-05,3.22242]
[1778415348583,33.43,80850.09,3.3,0.0185,2e-05,3.22218]
[1778415348592,33.43,80850.09,3.3,0.0185,2e-05,3.22218]
[1778415349046,33.43,80850.09,3.3,0.0185,2e-05,3.22218]
[1778415349054,33.43,80850.09,3.3,0.0185,2e-05,3.22218]
[1778415349520,33.43,80850.16,3.3,0.0185,2e-05,3.22193]
[1778415349527,33.43,80850.16,3.3,0.0185,2e-05,3.22193]
[1778415349944,33.43,80850.16,3.3,0.0185,2e-05,3.22193]
[1778415349952,33.43,80850.16,3.3,0.0185,2e-05,3.22193]
[1778415350385,33.43,80850.16,3.3,0.0185,2e-05,3.22149]
[1778415350397,33.43,80850.16,3.3,0.0185,2e-05,3.22149]
[1778415350806,33.43,80850.16,3.3,0.0185,2e-05,3.22149]
[1778415350813,33.43,80850.16,3.3,0.0185,2e-05,3.22149]
[1778415351281,33.43,80850.2,3.3,0.0185,2e-05,3.22116]
[1778415351288,33.43,80850.2,3.3,0.0185,2e-05,3.22116]
[1778415351705,33.43,80850.2,3.3,0.0185,2e-05,3.22116]
[1778415351712,33.43,80850.2,3.3,0.0185,2e-05,3.22116]
[1778415352118,33.43,80850.2,3.3,0.0185,2e-05,3.22116]
[1778415352125,33.43,80850.2,3.3,0.0185,2e-05,3.22116]
[1778415352602,33.43,80850.2,3.3,0.01849,2e-05,3.22072]
[1778415352609,33.43,80850.2,3.3,0.01849,2e-05,3.22072]
[1778415353058,33.43,80850.2,3.3,0.01849,2e-05,3.22072]
[1778415353066,33.43,80850.2,3.3,0.01849,2e-05,3.22072]
[1778415353520,33.43,80850.2,3.3,0.01849,2e-05,3.22028]
[1778415353528,33.43,80850.2,3.3,0.01849,2e-05,3.22028]
[1778415353945,33.43,80850.2,3.3,0.01849,2e-05,3.22028]
[1778415353952,33.43,80850.2,3.3,0.01849,2e-05,3.22028]
[1778415354426,33.43,80850.2,3.3,0.01849,2e-05,3.21984]
[1778415354435,33.43,80850.2,3.3,0.01849,2e-05,3.21984]
[1778415354886,33.43,80850.2,3.3,0.01849,2e-05,3.21984]
[1778415354894,33.43,80850.2,3.3,0.01849,2e-05,3.21984]
[1778415355334,33.43,80850.2,3.3,0.01849,2e-05,3.2194]
[1778415355342,33.43,80850.2,3.3,0.01849,2e-05,3.2194]
[1778415355745,33.43,80850.2,3.3,0.01849,2e-05,3.2194]
[1778415355752,33.43,80850.2,3.3,0.01849,2e-05,3.2194]
[1778415356167,33.43,80850.2,3.3,0.01849,2e-05,3.2194]
[1778415356175,33.43,80850.2,3.3,0.01849,2e-05,3.2194]
[1778415356635,33.43,80850.2,3.3,0.01848,2e-05,3.21896]
[1778415356642,33.43,80850.2,3.3,0.01848,2e-05,3.21896]
[1778415357075,33.43,80850.2,3.3,0.01848,2e-05,3.21896]
[1778415357082,33.43,80850.2,3.3,0.01848,2e-05,3.21896]
[1778415357543,33.43,80850.09,3.3,0.01848,2e-05,3.2182]
[1778415357550,33.43,80850.09,3.3,0.01848,2e-05,3.2182]
[1778415357960,33.43,80850.09,3.3,0.01848,2e-05,3.2182]
[1778415357967,33.43,80850.09,3.3,0.01848,2e-05,3.2182]
[1778415358394,33.42,80850.09,3.3,0.01847,2e-05,3.21777]
[1778415358405,33.42,80850.09,3.3,0.01847,2e-05,3.21777]
[1778415358820,33.42,80850.09,3.3,0.01847,2e-05,3.21777]
[1778415358827,33.42,80850.09,3.3,0.01847,2e-05,3.21777]
[1778415359268,33.42,80850.13,3.3,0.01847,2e-05,3.21744]
[1778415359275,33.42,80850.13,3.3,0.01847,2e-05,3.21744]
[1778415359705,33.42,80850.13,3.3,0.01847,2e-05,3.21744]
[1778415359713,33.42,80850.13,3.3,0.01847,2e-05,3.21744]
[1778415360170,33.42,80850.13,3.3,0.01847,2e-05,3.21744]
[1778415360178,33.42,80850.13,3.3,0.01847,2e-05,3.21744]
[1778415360621,33.42,80850.13,3.3,0.01847,2e-05,3.21701]
[1778415360629,33.42,80850.13,3.3,0.01847,2e-05,3.21701]
[1778415361108,33.42,80850.13,3.3,0.01847,2e-05,3.21701]
[1778415361118,33.42,80850.13,3.3,0.01847,2e-05,3.21701]
[1778415361526,33.42,80850.16,3.3,0.01847,2e-05,3.21666]
[1778415361533,33.42,80850.16,3.3,0.01847,2e-05,3.21666]
[1778415362044,33.42,80850.16,3.3,0.01847,2e-05,3.21666]
[1778415362051,33.42,80850.16,3.3,0.01847,2e-05,3.21666]
[1778415362468,33.42,80850.16,3.3,0.01846,2e-05,3.21627]
[1778415362475,33.42,80850.16,3.3,0.01846,2e-05,3.21627]
[1778415362899,33.42,80850.16,3.3,0.01846,2e-05,3.21627]
[1778415362906,33.42,80850.16,3.3,0.01846,2e-05,3.21627]
[1778415363334,33.42,80850.02,3.3,0.01846,2e-05,3.21543]
[1778415363342,33.42,80850.02,3.3,0.01846,2e-05,3.21543]
[1778415363756,33.42,80850.02,3.3,0.01846,2e-05,3.21543]
[1778415363763,33.42,80850.02,3.3,0.01846,2e-05,3.21543]
[1778415364175,33.42,80850.02,3.3,0.01846,2e-05,3.21543]
[1778415364183,33.42,80850.02,3.3,0.01846,2e-05,3.21543]
[1778415364630,33.42,80850.02,3.3,0.01846,2e-05,3.215]
[1778415364637,33.42,80850.02,3.3,0.01846,2e-05,3.215]
[1778415365084,33.42,80850.02,3.3,0.01846,2e-05,3.215]
[1778415365092,33.42,80850.02,3.3,0.01846,2e-05,3.215]
[1778415365498,33.42,80850.24,3.3,0.01846,2e-05,3.2152]
[1778415365505,33.42,80850.24,3.3,0.01846,2e-05,3.2152]
[1778415365927,33.42,80850.24,3.3,0.01846,2e-05,3.2152]
[1778415365935,33.42,80850.24,3.3,0.01846,2e-05,3.2152]
[1778415366406,33.42,80850.24,3.3,0.01845,2e-05,3.21477]
[1778415366418,33.42,80850.24,3.3,0.01845,2e-05,3.21477]
[1778415366840,33.42,80850.24,3.3,0.01845,2e-05,3.21477]
[1778415366851,33.42,80850.24,3.3,0.01845,2e-05,3.21477]
[1778415367259,33.42,80850.24,3.3,0.01845,2e-05,3.21477]
[1778415367267,33.42,80850.24,3.3,0.01845,2e-05,3.21477]
[1778415367694,33.42,80850.16,3.3,0.01845,2e-05,3.21411]
[1778415367703,33.42,80850.16,3.3,0.01845,2e-05,3.21411]
[1778415368146,33.42,80850.16,3.3,0.01845,2e-05,3.21411]
[1778415368154,33.42,80850.16,3.3,0.01845,2e-05,3.21411]
[1778415368621,33.41,80850.24,3.3,0.01845,2e-05,3.21391]
[1778415368629,33.41,80850.24,3.3,0.01845,2e-05,3.21391]
[1778415368868,33.41,80850.24,3.3,0.01845,2e-05,3.21391]
[1778415368969,33.41,80850.24,3.3,0.01845,2e-05,3.21348]
[1778415374609,33.41,80850.16,3.3,0.01843,2e-05,3.21093]
[1778415379644,33.4,80866.21,3.3,0.01872,2e-05,3.25505]
[1778415385687,33.4,80869.03,3.3,0.01876,2e-05,3.26045]
[1778415391729,33.39,80869.85,3.3,0.01874,2e-05,3.25799]
[1778415397772,33.38,80868.68,3.3,0.0187,2e-05,3.25205]
[1778415402807,33.38,80861.91,3.3,0.01856,2e-05,3.23058]
[1778415407842,33.38,80862.51,3.3,0.01856,2e-05,3.23052]
[1778415412877,33.37,80862.69,3.3,0.01855,2e-05,3.22924]
[1778415419926,33.37,80862.62,3.3,0.01853,2e-05,3.2266]
[1778415424961,33.36,80863.24,3.3,0.01853,2e-05,3.22667]
[1778415426620,33.36,80863.83,3.3,0.01854,2e-05,3.22802]
[1778415432012,33.36,80864.74,3.3,0.01855,2e-05,3.22858]
[1778415437047,33.35,80866.5,3.3,0.01857,2e-05,3.23195]
[1778415442082,33.35,80869.56,3.3,0.01862,2e-05,3.23902]
[1778415448124,33.34,80869.34,3.3,0.0186,2e-05,3.23629]
[1778415453160,33.34,80865.26,3.3,0.0185,2e-05,3.22068]
[1778415456612,33.34,80865.42,3.3,0.01849,2e-05,3.22017]
[1778415462222,33.33,80860.0,3.3,0.01838,2e-05,3.20276]
[1778415467257,33.33,80859.0,3.3,0.01835,2e-05,3.19843]
[1778415472292,33.33,80859.01,3.3,0.01834,2e-05,3.19703]
[1778415477327,33.32,80859.14,3.3,0.01833,2e-05,3.19597]
[1778415483371,33.32,80859.21,3.3,0.01832,2e-05,3.19443]
[1778415488406,33.31,80859.21,3.3,0.01831,2e-05,3.19268]
[1778415493441,33.31,80859.14,3.3,0.0183,2e-05,3.19101]
[1778415498476,33.31,80859.07,3.3,0.01829,2e-05,3.18935]
[1778415505525,33.3,80859.0,3.3,0.01827,2e-05,3.1871]
[1778415511334,33.3,80859.04,3.3,0.01827,2e-05,3.18634]
[1778415523836,33.29,80859.17,3.3,0.01824,2e-05,3.18198]
[1778415530237,33.29,80859.53,3.3,0.01822,2e-05,3.17985]
[1778415536338,33.29,80859.53,3.3,0.01822,2e-05,3.17956]
[1778415536358,33.29,80859.53,3.3,0.01822,2e-05,3.17956]
[1778415536367,33.29,80859.53,3.3,0.01822,2e-05,3.17956]
[1778415541777,33.29,80859.53,3.3,0.01822,2e-05,3.1793]
[1778415546812,33.29,80859.6,3.3,0.01823,2e-05,3.18125]
[1778415551847,33.29,80859.68,3.3,0.01825,2e-05,3.18322]
[1778415557399,33.3,80854.35,3.3,0.01816,2e-05,3.16941]
[1778415567959,33.31,80842.15,3.3,0.01796,2e-05,3.13963]
[1778415570563,33.31,80841.24,3.3,0.01795,2e-05,3.13787]
[1778415570980,33.31,80839.63,3.3,0.01792,2e-05,3.13373]
[1778415578032,33.34,80839.07,3.3,0.01798,2e-05,3.14185]
[1778415585081,33.37,80841.37,3.3,0.0181,2e-05,3.16001]
[1778415590116,33.39,80842.75,3.3,0.01818,2e-05,3.17207]
[1778415595151,33.4,80843.56,3.3,0.01825,2e-05,3.18239]
[1778415597471,33.41,80843.89,3.3,0.01827,2e-05,3.18492]
[1778415598172,33.42,80844.02,3.3,0.01829,2e-05,3.18846]
[1778415604214,33.42,80843.7,3.3,0.0183,2e-05,3.18928]
[1778415613277,33.43,80843.73,3.3,0.01831,2e-05,3.19189]
[1778415618312,33.43,80843.73,3.3,0.01832,2e-05,3.19326]
[1778415623347,33.43,80843.48,3.3,0.01833,2e-05,3.1939]
[1778415628382,33.44,80843.66,3.3,0.01834,2e-05,3.19574]
[1778415634424,33.44,80843.8,3.3,0.01834,2e-05,3.19558]
[1778415638739,33.44,80843.93,3.3,0.01835,2e-05,3.19699]
[1778415639381,33.44,80843.93,3.3,0.01835,2e-05,3.19699]
[1778415641091,33.44,80843.86,3.3,0.01835,2e-05,3.19705]
[1778415641473,33.44,80845.58,3.3,0.01839,2e-05,3.20247]
[1778415646508,33.46,80848.99,3.3,0.0185,2e-05,3.21986]
[1778415651543,33.48,80850.64,3.3,0.01858,2e-05,3.23209]
[1778415656578,33.5,80851.17,3.3,0.01865,2e-05,3.24251]
[1778415661613,33.52,80852.45,3.3,0.01873,2e-05,3.25351]
[1778415666649,33.53,80852.64,3.3,0.01877,2e-05,3.25987]
[1778415672097,33.53,80852.64,3.3,0.01877,2e-05,3.25987]
[1778415680778,33.56,80852.71,3.3,0.01886,2e-05,3.27299]
[1778415687197,33.58,80852.97,3.3,0.01893,2e-05,3.28361]
[1778415687298,33.6,80852.97,3.3,0.01898,2e-05,3.29056]
[1778415693838,33.63,80852.94,3.3,0.01904,2e-05,3.29862]
[1778415700888,33.65,80852.75,3.3,0.0191,2e-05,3.30829]
[1778415707936,33.67,80853.14,3.3,0.01918,2e-05,3.31956]
[1778415714985,33.7,80853.17,3.3,0.01925,2e-05,3.32967]
[1778415720020,33.71,80853.09,3.3,0.01929,2e-05,3.33655]
[1778415728077,33.74,80853.17,3.3,0.01937,2e-05,3.34806]
[1778415733112,33.75,80853.27,3.3,0.01942,2e-05,3.35533]
[1778415739154,33.77,80853.34,3.3,0.01948,2e-05,3.36384]
[1778415745197,33.79,80854.28,3.3,0.01956,2e-05,3.37479]
[1778415753254,33.82,80854.03,3.3,0.01961,2e-05,3.38265]
[1778415759296,33.84,80853.96,3.3,0.01967,2e-05,3.39048]
[1778415764331,33.85,80854.2,3.3,0.01972,2e-05,3.39782]
[1778415773394,33.88,80854.31,3.3,0.0198,2e-05,3.40994]
[1778415778429,33.89,80854.42,3.3,0.01984,2e-05,3.41674]
[1778415788499,33.92,80854.45,3.3,0.01993,2e-05,3.4296]
[1778415789858,33.92,80854.45,3.3,0.01993,2e-05,3.4296]
[1778415790513,33.93,80854.49,3.3,0.01995,2e-05,3.43225]
[1778415795609,33.93,80861.09,3.3,0.02009,2e-05,3.45219]
[1778415795621,33.93,80861.09,3.3,0.02009,2e-05,3.45219]
[1778415797100,33.93,80867.68,3.3,0.02022,2e-05,3.472]
[1778415802600,33.93,80871.34,3.3,0.02029,2e-05,3.48302]
[1778415807635,33.93,80871.56,3.3,0.0203,2e-05,3.48365]
[1778415812670,33.93,80872.1,3.3,0.0203,2e-05,3.48298]
[1778415817572,33.93,80871.71,3.3,0.02029,2e-05,3.48178]
[1778415823747,33.93,80872.04,3.3,0.02029,2e-05,3.48233]
[1778415824742,33.93,80872.04,3.3,0.02029,2e-05,3.48233]
[1778415830796,33.93,80874.07,3.3,0.02033,2e-05,3.48829]
[1778415836318,33.93,80874.88,3.3,0.02035,2e-05,3.4906]
[1778415836416,33.93,80874.88,3.3,0.02035,2e-05,3.49056]
[1778415841873,33.94,80874.99,3.3,0.0204,2e-05,3.49774]
[1778415846908,33.96,80874.89,3.3,0.02043,2e-05,3.50307]
[1778415851943,33.97,80874.99,3.3,0.02047,2e-05,3.50893]
[1778415857985,33.99,80875.93,3.3,0.02054,2e-05,3.51837]
[1778415859543,33.99,80875.93,3.3,0.02054,2e-05,3.51837]
[1778415861281,34.01,80876.1,3.3,0.02062,2e-05,3.53074]
[1778415861381,34.04,80876.1,3.3,0.0207,2e-05,3.5413]
[1778415862024,34.04,80876.1,3.3,0.0207,2e-05,3.5413]
[1778415862125,34.07,80875.89,3.3,0.02081,2e-05,3.55752]
[1778415868056,34.15,80889.0,3.3,0.02131,2e-05,3.62997]
[1778415868800,34.15,80889.0,3.3,0.02131,2e-05,3.62997]
[1778415872592,34.15,80889.49,3.3,0.02132,2e-05,3.63179]
[1778415873263,34.16,80889.75,3.3,0.02133,2e-05,3.63346]
[1778415879133,34.17,80892.27,3.3,0.02143,2e-05,3.64717]
[1778415884168,34.18,80892.82,3.3,0.02147,2e-05,3.65298]
[1778415889589,34.19,80900.69,3.3,0.02166,2e-05,3.6805]
[1778415897478,34.2,80900.3,3.3,0.02168,2e-05,3.68377]
[1778415903305,34.21,80900.93,3.3,0.02174,2e-05,3.69228]
[1778415908471,34.22,80900.68,3.3,0.02175,2e-05,3.69435]
[1778415914097,34.23,80908.8,3.3,0.02196,2e-05,3.72368]
[1778415919427,34.23,80900.09,3.3,0.02179,2e-05,3.69987]
[1778415922986,34.24,80890.55,3.3,0.02161,2e-05,3.67304]
[1778415928482,34.25,80888.71,3.3,0.0216,2e-05,3.67182]
[1778415933517,34.26,80888.99,3.3,0.02162,2e-05,3.67411]
[1778415938552,34.27,80889.27,3.3,0.02165,2e-05,3.67871]
[1778415943587,34.27,80888.7,3.3,0.02167,2e-05,3.68067]
[1778415948622,34.28,80888.77,3.3,0.02169,2e-05,3.68458]
[1778415953657,34.29,80889.51,3.3,0.02173,2e-05,3.69052]
[1778415958692,34.3,80882.76,3.3,0.02162,2e-05,3.67324]
[1778415963727,34.32,80871.29,3.3,0.02145,2e-05,3.64819]
[1778415968762,34.33,80870.58,3.3,0.02146,2e-05,3.64995]
[1778415973797,34.34,80870.65,3.3,0.02149,2e-05,3.65411]
[1778415979839,34.35,80870.97,3.3,0.02153,2e-05,3.65983]
[1778415984874,34.36,80870.26,3.3,0.02154,2e-05,3.66158]
[1778415991923,34.37,80867.25,3.3,0.02151,2e-05,3.65638]
[1778415998975,34.39,80865.49,3.3,0.02151,2e-05,3.65657]
[1778416004010,34.4,80865.29,3.3,0.02153,2e-05,3.65997]
[1778416009045,34.41,80865.12,3.3,0.02156,2e-05,3.66344]
[1778416014080,34.41,80865.09,3.3,0.02158,2e-05,3.66734]
[1778416019115,34.42,80865.12,3.3,0.02161,2e-05,3.67141]
[1778416024150,34.43,80860.03,3.3,0.02153,2e-05,3.65978]
[1778416029185,34.44,80863.83,3.3,0.02164,2e-05,3.67553]
[1778416033539,34.45,80867.49,3.3,0.02173,2e-05,3.68917]
[1778416039255,34.47,80878.37,3.3,0.02205,2e-05,3.73469]
[1778416044290,34.48,80878.65,3.3,0.02208,2e-05,3.73886]
[1778416049325,34.49,80878.72,3.3,0.0221,2e-05,3.74228]
[1778416056374,34.5,80878.92,3.3,0.02212,2e-05,3.7449]
[1778416061642,34.5,80882.35,3.3,0.02221,2e-05,3.75801]
[1778416072486,34.52,80882.61,3.3,0.02227,2e-05,3.76575]
[1778416078528,34.53,80882.68,3.3,0.02229,2e-05,3.76934]
[1778416082684,34.53,80884.14,3.3,0.02234,2e-05,3.7756]
[1778416082785,34.54,80888.78,3.3,0.02248,2e-05,3.79567]
[1778416087326,34.6,80891.6,3.3,0.02272,2e-05,3.83013]
[1778416087591,34.6,80891.67,3.3,0.02273,2e-05,3.83147]
[1778416093634,34.61,80893.28,3.3,0.02278,2e-05,3.83932]
[1778416098669,34.61,80891.38,3.3,0.02276,2e-05,3.83557]
[1778416103077,34.62,80889.81,3.3,0.02273,2e-05,3.83245]
[1778416103704,34.63,80889.5,3.3,0.02276,2e-05,3.83614]
[1778416110233,34.66,80889.33,3.3,0.02286,2e-05,3.85016]
[1778416112087,34.67,80889.31,3.3,0.02288,2e-05,3.85209]
[1778416112188,34.67,80889.31,3.3,0.02288,2e-05,3.85317]
[1778416122086,34.68,80889.28,3.3,0.02291,2e-05,3.85702]
[1778416127872,34.7,80890.37,3.3,0.02301,2e-05,3.87112]
[1778416137942,34.72,80889.28,3.3,0.02305,2e-05,3.87704]
[1778416142977,34.74,80888.85,3.3,0.02308,2e-05,3.88034]
[1778416152040,34.75,80889.8,3.3,0.02316,2e-05,3.89168]
[1778416156079,34.76,80895.42,3.3,0.02331,2e-05,3.91407]
[1778416158451,34.76,80895.42,3.3,0.02331,2e-05,3.91407]
[1778416158963,34.76,80895.42,3.3,0.02331,2e-05,3.91407]
[1778416159707,34.77,80895.42,3.3,0.02332,2e-05,3.9158]
[1778416160906,34.77,80895.57,3.3,0.02333,2e-05,3.91656]
[1778416161756,34.77,80895.49,3.3,0.02333,2e-05,3.91659]
[1778416165930,34.77,80895.25,3.3,0.02334,2e-05,3.91753]
[1778416167941,34.77,80895.29,3.3,0.02334,2e-05,3.91794]
[1778416168458,34.78,80895.92,3.3,0.02336,2e-05,3.92111]
[1778416170325,34.78,80897.03,3.3,0.0234,2e-05,3.92638]
[1778416178912,34.78,80897.68,3.3,0.02341,2e-05,3.92795]
[1778416184268,34.79,80897.68,3.3,0.02343,2e-05,3.93058]
[1778416189303,34.79,80897.43,3.3,0.02344,2e-05,3.93102]
[1778416195060,34.79,80902.6,3.3,0.02356,2e-05,3.94858]
[1778416200234,34.8,80913.47,3.3,0.02383,2e-05,3.98705]
[1778416205424,34.8,80911.14,3.3,0.02379,2e-05,3.98103]
[1778416210459,34.81,80910.72,3.3,0.02378,2e-05,3.98052]
[1778416216117,34.81,80906.78,3.3,0.0237,2e-05,3.96848]
[1778416221536,34.81,80904.56,3.3,0.02366,2e-05,3.96273]
[1778416226571,34.81,80906.51,3.3,0.02371,2e-05,3.97005]
[1778416231608,34.82,80906.29,3.3,0.0237,2e-05,3.96787]
[1778416237650,34.82,80906.37,3.3,0.02371,2e-05,3.96933]
[1778416242685,34.82,80906.51,3.3,0.02372,2e-05,3.97077]
[1778416247720,34.82,80908.01,3.3,0.02376,2e-05,3.97657]
[1778416252756,34.82,80910.68,3.3,0.02383,2e-05,3.98613]
[1778416258798,34.83,80911.1,3.3,0.02384,2e-05,3.98851]
[1778416266098,34.83,80911.17,3.3,0.02385,2e-05,3.98939]
[1778416271889,34.83,80912.65,3.3,0.02389,2e-05,3.99562]
[1778416276924,34.83,80908.92,3.3,0.02381,2e-05,3.98427]
[1778416281959,34.84,80906.61,3.3,0.02377,2e-05,3.97768]
[1778416286994,34.84,80907.07,3.3,0.02378,2e-05,3.98004]
[1778416294043,34.84,80906.57,3.3,0.02377,2e-05,3.97718]
[1778416299078,34.84,80906.87,3.3,0.02378,2e-05,3.97901]
[1778416304113,34.84,80910.21,3.3,0.02386,2e-05,3.99063]
[1778416309150,34.84,80912.07,3.3,0.02391,2e-05,3.9974]
[1778416317206,34.85,80911.63,3.3,0.02391,2e-05,3.99707]
[1778416323248,34.85,80911.32,3.3,0.02391,2e-05,3.99692]
[1778416332311,34.85,80913.26,3.3,0.02396,2e-05,4.00456]
[1778416337346,34.85,80916.65,3.3,0.02404,2e-05,4.01616]
[1778416342381,34.85,80916.67,3.3,0.02404,2e-05,4.01677]
[1778416347416,34.86,80916.8,3.3,0.02405,2e-05,4.01775]
[1778416352451,34.86,80917.32,3.3,0.02405,2e-05,4.01751]
[1778416357486,34.86,80916.52,3.3,0.02404,2e-05,4.01545]
[1778416362521,34.86,80918.15,3.3,0.02408,2e-05,4.02131]
[1778416367556,34.86,80919.26,3.3,0.02411,2e-05,4.02544]
[1778416376619,34.86,80919.33,3.3,0.02412,2e-05,4.02655]
[1778416381654,34.86,80918.84,3.3,0.02411,2e-05,4.02546]
[1778416387696,34.86,80914.55,3.3,0.02402,2e-05,4.0121]
[1778416392731,34.87,80914.65,3.3,0.02402,2e-05,4.01312]
[1778416397766,34.87,80915.1,3.3,0.02404,2e-05,4.01519]
[1778416404815,34.87,80915.38,3.3,0.02405,2e-05,4.01692]
[1778416409850,34.87,80915.29,3.3,0.02405,2e-05,4.01719]
[1778416415892,34.87,80915.88,3.3,0.02406,2e-05,4.01731]
[1778416420927,34.87,80916.06,3.3,0.02406,2e-05,4.01845]
[1778416425962,34.87,80916.6,3.3,0.02408,2e-05,4.02073]
[1778416433013,34.88,80917.02,3.3,0.02409,2e-05,4.02282]
[1778416439055,34.88,80916.62,3.3,0.02409,2e-05,4.02212]
[1778416444090,34.88,80915.28,3.3,0.02406,2e-05,4.01826]
[1778416449125,34.88,80908.05,3.3,0.0239,2e-05,3.99541]
[1778416454160,34.88,80909.28,3.3,0.02394,2e-05,4.00018]
[1778416459195,34.88,80908.67,3.3,0.02393,2e-05,3.99899]
[1778416461209,34.88,80892.4,3.3,0.02356,2e-05,3.9468]
[1778416466244,34.89,80893.37,3.3,0.02359,2e-05,3.95121]
[1778416471279,34.89,80900.44,3.3,0.02375,2e-05,3.97269]
[1778416477321,34.89,80899.59,3.3,0.02374,2e-05,3.97125]
[1778416483363,34.9,80899.99,3.3,0.02376,2e-05,3.97391]
[1778416488398,34.9,80897.54,3.3,0.02371,2e-05,3.96716]
[1778416494440,34.9,80895.76,3.3,0.02368,2e-05,3.96314]
[1778416500482,34.91,80892.37,3.3,0.02362,2e-05,3.95382]
[1778416501923,34.91,80892.37,3.3,0.02362,2e-05,3.95382]
[1778416507241,34.91,80879.79,3.3,0.02334,2e-05,3.91479]
[1778416513323,34.91,80889.58,3.3,0.02358,2e-05,3.94844]
[1778416518608,34.92,80884.97,3.3,0.02349,2e-05,3.93574]
[1778416526667,34.92,80884.8,3.3,0.0235,2e-05,3.93752]
[1778416531703,34.93,80880.46,3.3,0.0234,2e-05,3.92268]
[1778416536738,34.93,80880.62,3.3,0.02342,2e-05,3.92472]
[1778416542780,34.93,80870.07,3.3,0.0232,2e-05,3.8932]
[1778416547815,34.94,80876.07,3.3,0.02334,2e-05,3.91416]
[1778416552850,34.94,80877.37,3.3,0.02338,2e-05,3.92003]
[1778416557885,34.95,80878.64,3.3,0.02342,2e-05,3.92573]
[1778416562920,34.95,80877.6,3.3,0.02341,2e-05,3.92396]
[1778416567956,34.95,80876.23,3.3,0.02339,2e-05,3.92109]
[1778416572780,34.96,80877.04,3.3,0.02342,2e-05,3.92487]
[1778416578027,34.96,80883.51,3.3,0.02358,2e-05,3.94722]
[1778416583062,34.96,80885.36,3.3,0.02363,2e-05,3.95436]
[1778416588100,34.96,80890.36,3.3,0.02375,2e-05,3.97151]
[1778416593136,34.97,80889.54,3.3,0.02372,2e-05,3.96739]
[1778416598170,34.97,80892.84,3.3,0.0238,2e-05,3.97902]
[1778416603205,34.97,80893.33,3.3,0.02382,2e-05,3.98152]
[1778416609247,34.97,80892.06,3.3,0.0238,2e-05,3.97855]
[1778416614282,34.97,80892.01,3.3,0.0238,2e-05,3.97935]
[1778416621331,34.98,80892.16,3.3,0.02382,2e-05,3.9812]
[1778416626366,34.98,80889.83,3.3,0.02377,2e-05,3.97466]
[1778416629856,34.98,80887.4,3.3,0.02372,2e-05,3.96746]
[1778416635429,34.98,80890.58,3.3,0.0238,2e-05,3.97897]
[1778416640464,34.99,80893.58,3.3,0.02388,2e-05,3.98958]
[1778416646889,34.99,80893.69,3.3,0.02388,2e-05,3.99046]
[1778416652552,34.99,80891.39,3.3,0.02383,2e-05,3.98217]
[1778416657586,34.99,80892.48,3.3,0.02386,2e-05,3.98664]
[1778416662621,35.0,80892.78,3.3,0.02387,2e-05,3.98871]
[1778416663882,35.0,80892.78,3.3,0.02387,2e-05,3.98871]
[1778416669670,35.0,80889.72,3.3,0.02381,2e-05,3.98013]
[1778416675712,35.0,80889.22,3.3,0.02381,2e-05,3.97969]
[1778416680747,35.0,80889.37,3.3,0.02382,2e-05,3.98111]
[1778416685782,35.0,80888.06,3.3,0.0238,2e-05,3.97779]
[1778416690817,35.01,80887.83,3.3,0.0238,2e-05,3.97796]
[1778416695852,35.01,80888.12,3.3,0.02381,2e-05,3.97977]
[1778416697906,35.01,80888.05,3.3,0.02381,2e-05,3.97972]
[1778416703908,35.01,80888.39,3.3,0.02383,2e-05,3.98197]
[1778416708943,35.01,80882.82,3.3,0.02371,2e-05,3.96493]
[1778416713979,35.02,80881.95,3.3,0.02368,2e-05,3.96067]
[1778416714928,35.02,80881.95,3.3,0.02368,2e-05,3.96067]
[1778416721027,35.02,80881.31,3.3,0.02368,2e-05,3.96005]
[1778416726062,35.02,80883.73,3.3,0.02374,2e-05,3.96885]
[1778416732108,35.02,80883.19,3.3,0.02374,2e-05,3.96834]
[1778416738151,35.03,80881.98,3.3,0.02372,2e-05,3.96572]
[1778416743186,35.03,80880.69,3.3,0.0237,2e-05,3.96266]
[1778416748221,35.03,80879.57,3.3,0.02368,2e-05,3.96012]
[1778416753256,35.03,80877.52,3.3,0.02364,2e-05,3.95467]
[1778416758291,35.04,80876.64,3.3,0.02363,2e-05,3.95297]
[1778416763326,35.04,80877.49,3.3,0.02366,2e-05,3.95679]
[1778416765971,35.04,80877.59,3.3,0.02366,2e-05,3.95733]
[1778416771382,35.04,80881.62,3.3,0.02375,2e-05,3.96922]
[1778416776417,35.04,80881.98,3.3,0.02376,2e-05,3.97132]
[1778416783726,35.05,80882.39,3.3,0.02378,2e-05,3.97338]
[1778416789585,35.05,80885.37,3.3,0.02385,2e-05,3.98436]
[1778416795551,35.05,80907.33,3.3,0.02436,2e-05,4.05638]
[1778416800586,35.05,80912.19,3.3,0.02447,2e-05,4.07245]
[1778416805622,35.05,80912.36,3.3,0.02448,2e-05,4.07312]
[1778416810656,35.05,80912.53,3.3,0.02448,2e-05,4.07382]
[1778416815691,35.05,80912.49,3.3,0.02448,2e-05,4.07381]
[1778416823747,35.05,80912.84,3.3,0.02449,2e-05,4.07509]
[1778416828936,35.05,80912.91,3.3,0.02449,2e-05,4.07536]
[1778416829661,35.05,80912.51,3.3,0.02448,2e-05,4.07407]
[1778416829857,35.05,80912.51,3.3,0.02448,2e-05,4.07407]
[1778416829958,35.05,80912.58,3.3,0.02449,2e-05,4.07499]
[1778416835831,35.05,80912.96,3.3,0.02449,2e-05,4.07377]
[1778416837210,35.05,80912.96,3.3,0.02449,2e-05,4.07377]
[1778416837311,35.05,80912.96,3.3,0.02449,2e-05,4.07378]
[1778416837975,35.05,80912.96,3.3,0.02449,2e-05,4.07378]
[1778416838550,35.05,80912.96,3.3,0.02449,2e-05,4.07378]
[1778416838651,35.06,80912.96,3.3,0.02449,2e-05,4.07446]
[1778416843887,35.06,80912.77,3.3,0.02451,2e-05,4.07733]
[1778416849567,35.07,80912.94,3.3,0.02453,2e-05,4.08019]
[1778416852571,35.07,80912.7,3.3,0.02454,2e-05,4.08112]
[1778416853045,35.07,80912.7,3.3,0.02454,2e-05,4.08169]
[1778416853948,35.07,80912.73,3.3,0.02454,2e-05,4.08177]
[1778416854523,35.07,80912.73,3.3,0.02454,2e-05,4.08177]
[1778416855694,35.07,80912.73,3.3,0.02455,2e-05,4.08234]
[1778416865034,35.08,80909.03,3.3,0.02447,2e-05,4.07149]
[1778416870069,35.08,80903.39,3.3,0.02434,2e-05,4.05326]
[1778416876210,35.08,80901.58,3.3,0.0243,2e-05,4.04767]
[1778416883160,35.08,80909.94,3.3,0.0245,2e-05,4.07537]
[1778416888195,35.08,80910.06,3.3,0.0245,2e-05,4.0759]
[1778416893230,35.08,80908.34,3.3,0.02445,2e-05,4.06793]
[1778416899192,35.08,80908.36,3.3,0.02445,2e-05,4.06813]
[1778416904307,35.08,80908.74,3.3,0.02446,2e-05,4.06959]
[1778416910349,35.08,80909.5,3.3,0.02448,2e-05,4.07218]
[1778416917398,35.08,80908.84,3.3,0.02446,2e-05,4.0701]
[1778416922433,35.08,80908.87,3.3,0.02447,2e-05,4.07024]
[1778416927468,35.08,80909.51,3.3,0.02448,2e-05,4.07236]
[1778416934518,35.08,80909.76,3.3,0.02449,2e-05,4.07318]
[1778416939553,35.08,80910.5,3.3,0.0245,2e-05,4.07559]
[1778416945595,35.08,80911.39,3.3,0.02452,2e-05,4.07845]
[1778416957679,35.08,80911.18,3.3,0.0245,2e-05,4.07514]
[1778416965735,35.08,80911.04,3.3,0.0245,2e-05,4.07465]
[1778416972785,35.08,80911.64,3.3,0.02451,2e-05,4.07659]
[1778416977820,35.08,80911.49,3.3,0.02451,2e-05,4.07608]
[1778416986883,35.08,80911.46,3.3,0.02451,2e-05,4.07595]
[1778416992925,35.08,80911.73,3.3,0.02451,2e-05,4.07682]
[1778416997960,35.08,80911.07,3.3,0.0245,2e-05,4.07464]
[1778417002995,35.08,80907.06,3.3,0.02441,2e-05,4.06156]
[1778417008030,35.08,80904.73,3.3,0.02435,2e-05,4.05414]
[1778417013065,35.08,80905.38,3.3,0.02436,2e-05,4.05399]
[1778417019107,35.08,80907.01,3.3,0.0244,2e-05,4.05952]
[1778417032198,35.08,80906.63,3.3,0.02439,2e-05,4.05877]
[1778417038790,35.08,80906.71,3.3,0.02439,2e-05,4.05917]
[1778417044282,35.08,80906.86,3.3,0.0244,2e-05,4.06006]
[1778417050325,35.08,80907.57,3.3,0.02442,2e-05,4.06265]
[1778417055360,35.09,80908.22,3.3,0.02444,2e-05,4.065]
[1778417060395,35.09,80908.78,3.3,0.02445,2e-05,4.067]
[1778417067444,35.09,80909.0,3.3,0.02446,2e-05,4.0679]
[1778417075500,35.09,80909.46,3.3,0.02445,2e-05,4.06703]
[1778417080535,35.09,80908.78,3.3,0.02444,2e-05,4.06486]
[1778417085571,35.09,80908.85,3.3,0.02444,2e-05,4.06513]
[1778417090606,35.09,80912.54,3.3,0.02452,2e-05,4.07717]
[1778417096648,35.09,80912.63,3.3,0.02453,2e-05,4.07738]
[1778417101684,35.09,80912.82,3.3,0.02453,2e-05,4.07794]
[1778417106719,35.09,80912.83,3.3,0.02453,2e-05,4.07792]
[1778417111754,35.09,80914.95,3.3,0.02458,2e-05,4.08478]
[1778417116789,35.09,80914.95,3.3,0.02458,2e-05,4.08468]
[1778417121824,35.09,80915.18,3.3,0.02458,2e-05,4.08534]
[1778417126859,35.09,80916.05,3.3,0.0246,2e-05,4.08811]
[1778417131894,35.09,80916.24,3.3,0.02459,2e-05,4.08614]
[1778417136929,35.08,80919.53,3.3,0.02467,2e-05,4.09687]
[1778417141964,35.08,80919.25,3.3,0.02466,2e-05,4.09581]
[1778417146999,35.08,80919.68,3.3,0.02467,2e-05,4.09709]
[1778417152044,35.08,80920.27,3.3,0.02468,2e-05,4.09889]
[1778417158086,35.08,80920.42,3.3,0.02468,2e-05,4.09922]
[1778417163121,35.08,80921.56,3.3,0.02471,2e-05,4.10281]
[1778417168156,35.08,80934.58,3.3,0.02501,2e-05,4.14548]
[1778417173192,35.08,80934.25,3.3,0.025,2e-05,4.1439]
[1778417178228,35.08,80935.6,3.3,0.02503,2e-05,4.1479]
[1778417184708,35.08,80927.43,3.3,0.02483,2e-05,4.12055]
[1778417190312,35.08,80928.78,3.3,0.02486,2e-05,4.12466]
[1778417197361,35.08,80929.73,3.3,0.02487,2e-05,4.12498]
[1778417204410,35.08,80929.76,3.3,0.02487,2e-05,4.12483]
[1778417209445,35.08,80926.86,3.3,0.0248,2e-05,4.11511]
[1778417214480,35.08,80919.6,3.3,0.02463,2e-05,4.0912]
[1778417219515,35.08,80919.57,3.3,0.02463,2e-05,4.09124]
[1778417224550,35.08,80915.39,3.3,0.02453,2e-05,4.0777]
[1778417229586,35.08,80912.6,3.3,0.02447,2e-05,4.06881]
[1778417234620,35.08,80903.38,3.3,0.02426,2e-05,4.03921]
[1778417239655,35.08,80918.28,3.3,0.02461,2e-05,4.08837]
[1778417244690,35.08,80921.08,3.3,0.02468,2e-05,4.09765]
[1778417250732,35.08,80921.63,3.3,0.02469,2e-05,4.09948]
[1778417261809,35.08,80920.29,3.3,0.02464,2e-05,4.09261]
[1778417268858,35.08,80920.68,3.3,0.02465,2e-05,4.09393]
[1778417281949,35.08,80920.79,3.3,0.02466,2e-05,4.0943]
[1778417286984,35.08,80920.72,3.3,0.02465,2e-05,4.09406]
[1778417292019,35.08,80910.05,3.3,0.02441,2e-05,4.05919]
[1778417297054,35.08,80908.92,3.3,0.02438,2e-05,4.05577]
[1778417302089,35.08,80906.91,3.3,0.02434,2e-05,4.04955]
[1778417307124,35.08,80909.15,3.3,0.02439,2e-05,4.05715]
[1778417312159,35.08,80910.04,3.3,0.0244,2e-05,4.05778]
[1778417317195,35.08,80909.33,3.3,0.02439,2e-05,4.05566]
[1778417322230,35.08,80908.43,3.3,0.02437,2e-05,4.05292]
[1778417327267,35.09,80907.72,3.3,0.02435,2e-05,4.05082]
[1778417332302,35.09,80911.34,3.3,0.02444,2e-05,4.06291]
[1778417337337,35.09,80919.49,3.3,0.02463,2e-05,4.0897]
[1778417342373,35.09,80919.18,3.3,0.02462,2e-05,4.08861]
[1778417347408,35.09,80920.78,3.3,0.02466,2e-05,4.0938]
[1778417352443,35.09,80922.49,3.3,0.02469,2e-05,4.0993]
[1778417357478,35.09,80922.87,3.3,0.0247,2e-05,4.10042]
[1778417363520,35.08,80922.88,3.3,0.0247,2e-05,4.1003]
[1778417369562,35.08,80923.0,3.3,0.0247,2e-05,4.10056]
[1778417374597,35.08,80923.07,3.3,0.02469,2e-05,4.09818]
[1778417379632,35.08,80922.07,3.3,0.02467,2e-05,4.09481]
[1778417384669,35.08,80929.3,3.3,0.02483,2e-05,4.11856]
[1778417389702,35.08,80934.4,3.3,0.02495,2e-05,4.13513]
[1778417395744,35.08,80923.81,3.3,0.0247,2e-05,4.09996]
[1778417399772,35.08,80907.17,3.3,0.02432,2e-05,4.04561]
[1778417404807,35.08,80906.19,3.3,0.0243,2e-05,4.04285]
[1778417409842,35.08,80911.44,3.3,0.02442,2e-05,4.06031]
[1778417415884,35.09,80911.9,3.3,0.02443,2e-05,4.06208]
[1778417420919,35.09,80913.33,3.3,0.02447,2e-05,4.06693]
[1778417425954,35.09,80914.39,3.3,0.02449,2e-05,4.0705]
[1778417431996,35.09,80917.11,3.3,0.02454,2e-05,4.07696]
[1778417437031,35.09,80917.7,3.3,0.02456,2e-05,4.07893]
[1778417442066,35.09,80916.72,3.3,0.02453,2e-05,4.07574]
[1778417447105,35.09,80915.95,3.3,0.02452,2e-05,4.07326]
[1778417454154,35.09,80914.47,3.3,0.02448,2e-05,4.0685]
[1778417461203,35.09,80914.64,3.3,0.02449,2e-05,4.06919]
[1778417466239,35.09,80907.74,3.3,0.02433,2e-05,4.04683]
[1778417471274,35.09,80907.84,3.3,0.02433,2e-05,4.04741]
[1778417476309,35.09,80906.8,3.3,0.02431,2e-05,4.0443]
[1778417482351,35.09,80906.74,3.3,0.02431,2e-05,4.04445]
[1778417488421,35.09,80906.83,3.3,0.02432,2e-05,4.04509]
[1778417495262,35.09,80906.83,3.3,0.02432,2e-05,4.04515]
[1778417501484,35.09,80906.73,3.3,0.02431,2e-05,4.04311]
[1778417506519,35.09,80906.93,3.3,0.02431,2e-05,4.04407]
[1778417511779,35.09,80906.76,3.3,0.02431,2e-05,4.04375]
[1778417524653,35.09,80906.69,3.3,0.02432,2e-05,4.04438]
[1778417529741,35.1,80906.79,3.3,0.02432,2e-05,4.04502]
[1778417536738,35.1,80906.87,3.3,0.02433,2e-05,4.04571]
[1778417541773,35.1,80906.83,3.3,0.02433,2e-05,4.04589]
[1778417546810,35.1,80907.81,3.3,0.02435,2e-05,4.0494]
[1778417551845,35.1,80908.79,3.3,0.02436,2e-05,4.05036]
[1778417558894,35.1,80909.29,3.3,0.02438,2e-05,4.05232]
[1778417572995,35.1,80909.13,3.3,0.02438,2e-05,4.05236]
[1778417579199,35.1,80909.2,3.3,0.02438,2e-05,4.05274]
[1778417593134,35.1,80910.19,3.3,0.02441,2e-05,4.05642]
[1778417598170,35.1,80910.91,3.3,0.02442,2e-05,4.05891]
[1778417603205,35.1,80910.77,3.3,0.02442,2e-05,4.05857]
[1778417608240,35.1,80911.45,3.3,0.02444,2e-05,4.06089]
[1778417613275,35.1,80911.68,3.3,0.02443,2e-05,4.05925]
[1778417618310,35.1,80911.5,3.3,0.02443,2e-05,4.05878]
[1778417624352,35.1,80911.66,3.3,0.02443,2e-05,4.05946]
[1778417631401,35.1,80911.61,3.3,0.02443,2e-05,4.05947]
[1778417636436,35.1,80911.64,3.3,0.02443,2e-05,4.05969]
[1778417643486,35.1,80911.58,3.3,0.02443,2e-05,4.05967]
[1778417651543,35.1,80911.51,3.3,0.02443,2e-05,4.05964]
[1778417663627,35.11,80911.56,3.3,0.02444,2e-05,4.06014]
[1778417671683,35.11,80911.23,3.3,0.02441,2e-05,4.05678]
[1778417677725,35.11,80911.27,3.3,0.02442,2e-05,4.05709]
[1778417686788,35.11,80911.42,3.3,0.02442,2e-05,4.05785]
[1778417691823,35.11,80911.23,3.3,0.02442,2e-05,4.05737]
[1778417701894,35.11,80909.27,3.3,0.02438,2e-05,4.05126]
[1778417710956,35.11,80909.27,3.3,0.02438,2e-05,4.05161]
[1778417715991,35.11,80908.97,3.3,0.02437,2e-05,4.0508]
[1778417723045,35.11,80908.46,3.3,0.02436,2e-05,4.0494]
[1778417731101,35.11,80908.39,3.3,0.02435,2e-05,4.04696]
[1778417736136,35.11,80907.7,3.3,0.02433,2e-05,4.04489]
[1778417742178,35.11,80906.82,3.3,0.02432,2e-05,4.04227]
[1778417748220,35.11,80905.95,3.3,0.0243,2e-05,4.0397]
[1778417753255,35.11,80905.97,3.3,0.0243,2e-05,4.03998]
[1778417763325,35.11,80905.97,3.3,0.0243,2e-05,4.04041]
[1778417773337,35.11,80905.97,3.3,0.0243,2e-05,4.04053]
[1778417778587,35.11,80905.45,3.3,0.0243,2e-05,4.03929]
[1778417784473,35.12,80905.02,3.3,0.02429,2e-05,4.03822]
[1778417794544,35.12,80905.16,3.3,0.02428,2e-05,4.03668]
[1778417800586,35.12,80905.23,3.3,0.02428,2e-05,4.03724]
[1778417805739,35.12,80909.07,3.3,0.02437,2e-05,4.04997]
[1778417811744,35.12,80909.29,3.3,0.02438,2e-05,4.05093]
[1778417822740,35.12,80909.18,3.3,0.02438,2e-05,4.05103]
[1778417829088,35.12,80908.72,3.3,0.02437,2e-05,4.04967]
[1778417834591,35.12,80908.0,3.3,0.02436,2e-05,4.04754]
[1778417839556,35.12,80908.0,3.3,0.02436,2e-05,4.04789]
[1778417849929,35.12,80907.99,3.3,0.02437,2e-05,4.04896]
[1778417856978,35.12,80907.42,3.3,0.02434,2e-05,4.04511]
[1778417863021,35.13,80898.27,3.3,0.02414,2e-05,4.01602]
[1778417868056,35.13,80898.6,3.3,0.02415,2e-05,4.01779]
[1778417878127,35.13,80898.63,3.3,0.02416,2e-05,4.0194]
[1778417886183,35.13,80898.16,3.3,0.02416,2e-05,4.01923]
[1778417893234,35.14,80898.33,3.3,0.02417,2e-05,4.02105]
[1778417903304,35.14,80898.41,3.3,0.02419,2e-05,4.02315]
[1778417910885,35.14,80898.37,3.3,0.02419,2e-05,4.02339]
[1778417925464,35.15,80898.37,3.3,0.0242,2e-05,4.02443]
[1778417933520,35.15,80897.93,3.3,0.0242,2e-05,4.02435]
[1778417938555,35.15,80898.07,3.3,0.02421,2e-05,4.02563]
[1778417943590,35.16,80897.97,3.3,0.02421,2e-05,4.02613]
[1778417949632,35.16,80898.04,3.3,0.02422,2e-05,4.02731]
[1778417954667,35.16,80893.71,3.3,0.02413,2e-05,4.01411]
[1778417959702,35.16,80893.76,3.3,0.02414,2e-05,4.01515]
[1778417959942,35.16,80893.76,3.3,0.02414,2e-05,4.01515]
[1778417965744,35.16,80893.62,3.3,0.02414,2e-05,4.01573]
[1778417970779,35.17,80897.72,3.3,0.02424,2e-05,4.02986]
[1778417975814,35.17,80898.74,3.3,0.02426,2e-05,4.03144]
[1778417980849,35.17,80899.92,3.3,0.02429,2e-05,4.03601]
[1778417985884,35.17,80906.61,3.3,0.02445,2e-05,4.0584]
[1778417990919,35.17,80907.12,3.3,0.02446,2e-05,4.06051]
[1778417995955,35.17,80922.86,3.3,0.02483,2e-05,4.11245]
[1778418000990,35.17,80917.07,3.3,0.02469,2e-05,4.09334]
[1778418006055,35.17,80915.2,3.3,0.02465,2e-05,4.0873]
[1778418012069,35.17,80906.93,3.3,0.02446,2e-05,4.06046]
[1778418017104,35.17,80903.46,3.3,0.02438,2e-05,4.04956]
[1778418023146,35.17,80891.66,3.3,0.02412,2e-05,4.01205]
[1778418028181,35.18,80900.33,3.3,0.02432,2e-05,4.04092]
[1778418034223,35.18,80902.29,3.3,0.02436,2e-05,4.04537]
[1778418039258,35.18,80905.1,3.3,0.02443,2e-05,4.05495]
[1778418047314,35.18,80905.07,3.3,0.02443,2e-05,4.05554]
[1778418052349,35.18,80905.86,3.3,0.02445,2e-05,4.05857]
[1778418057384,35.18,80899.18,3.3,0.0243,2e-05,4.03729]
[1778418062419,35.18,80901.4,3.3,0.02436,2e-05,4.04508]
[1778418067455,35.18,80905.18,3.3,0.02445,2e-05,4.05792]
[1778418072491,35.19,80904.76,3.3,0.02444,2e-05,4.05705]
[1778418077889,35.19,80904.76,3.3,0.02444,2e-05,4.05726]
[1778418083568,35.19,80903.74,3.3,0.02443,2e-05,4.05486]
[1778418088603,35.19,80903.89,3.3,0.02443,2e-05,4.05592]
[1778418094645,35.19,80903.94,3.3,0.02442,2e-05,4.05428]
[1778418100687,35.19,80903.56,3.3,0.02442,2e-05,4.05375]
[1778418105722,35.19,80903.83,3.3,0.02443,2e-05,4.05523]
[1778418110757,35.2,80904.72,3.3,0.02446,2e-05,4.05871]
[1778418116086,35.2,80905.44,3.3,0.02448,2e-05,4.06139]
[1778418124855,35.2,80905.33,3.3,0.02448,2e-05,4.06226]
[1778418129890,35.2,80906.93,3.3,0.02452,2e-05,4.06805]
[1778418134926,35.2,80915.36,3.3,0.02472,2e-05,4.096]
[1778418139961,35.2,80916.4,3.3,0.02475,2e-05,4.09969]
[1778418144996,35.2,80919.37,3.3,0.02482,2e-05,4.10973]
[1778418150031,35.2,80926.11,3.3,0.02498,2e-05,4.13213]
[1778418155066,35.2,80921.92,3.3,0.02486,2e-05,4.11577]
[1778418160101,35.2,80920.75,3.3,0.02484,2e-05,4.11199]
[1778418167150,35.2,80914.95,3.3,0.0247,2e-05,4.09325]
[1778418172186,35.2,80912.72,3.3,0.02466,2e-05,4.08631]
[1778418178228,35.21,80905.83,3.3,0.0245,2e-05,4.06434]
[1778418183263,35.21,80905.27,3.3,0.02449,2e-05,4.063]
[1778418191319,35.21,80905.77,3.3,0.02451,2e-05,4.06532]
[1778418196354,35.21,80905.97,3.3,0.02451,2e-05,4.06632]
[1778418201389,35.21,80899.73,3.3,0.02437,2e-05,4.04638]
[1778418206424,35.21,80898.89,3.3,0.02436,2e-05,4.0442]
[1778418212466,35.21,80906.57,3.3,0.02452,2e-05,4.06726]
[1778418219515,35.21,80905.8,3.3,0.02451,2e-05,4.06536]
[1778418224551,35.21,80905.71,3.3,0.02451,2e-05,4.06556]
[1778418229586,35.22,80905.73,3.3,0.02452,2e-05,4.06612]
[1778418234621,35.22,80904.52,3.3,0.02449,2e-05,4.0627]
[1778418239658,35.22,80906.5,3.3,0.02454,2e-05,4.06968]
[1778418244694,35.22,80907.0,3.3,0.02456,2e-05,4.07181]
[1778418249737,35.22,80903.28,3.3,0.02447,2e-05,4.06018]
[1778418254772,35.22,80900.56,3.3,0.02442,2e-05,4.05194]
[1778418259807,35.22,80900.41,3.3,0.02442,2e-05,4.05213]
[1778418264842,35.22,80901.54,3.3,0.02445,2e-05,4.05651]
[1778418274912,35.23,80901.68,3.3,0.02445,2e-05,4.05573]
[1778418281961,35.23,80901.43,3.3,0.02445,2e-05,4.05573]
[1778418286996,35.23,80902.5,3.3,0.02448,2e-05,4.05974]
[1778418292034,35.23,80903.55,3.3,0.0245,2e-05,4.06363]
[1778418297069,35.23,80903.48,3.3,0.0245,2e-05,4.06384]
[1778418302104,35.23,80903.52,3.3,0.02451,2e-05,4.0644]
[1778418310160,35.23,80903.27,3.3,0.02451,2e-05,4.06424]
[1778418315195,35.24,80904.39,3.3,0.02454,2e-05,4.06829]
[1778418320230,35.24,80905.57,3.3,0.02457,2e-05,4.0725]
[1778418325265,35.24,80905.53,3.3,0.02457,2e-05,4.07271]
[1778418333321,35.24,80905.21,3.3,0.02455,2e-05,4.0697]
[1778418338356,35.24,80908.77,3.3,0.02463,2e-05,4.08171]
[1778418345405,35.24,80909.02,3.3,0.02464,2e-05,4.08296]
[1778418352455,35.24,80910.95,3.3,0.02469,2e-05,4.08975]
[1778418358497,35.24,80910.64,3.3,0.02469,2e-05,4.08906]
[1778418363532,35.24,80910.79,3.3,0.02469,2e-05,4.08983]
[1778418371588,35.24,80911.38,3.3,0.02471,2e-05,4.09217]
[1778418373602,35.24,80894.77,3.3,0.02433,2e-05,4.03816]
[1778418378637,35.25,80891.1,3.3,0.02425,2e-05,4.02708]
[1778418383672,35.25,80886.92,3.3,0.02416,2e-05,4.01438]
[1778418388707,35.25,80882.83,3.3,0.02407,2e-05,4.00212]
[1778418395756,35.25,80882.44,3.3,0.02406,2e-05,3.99973]
[1778418402805,35.25,80881.76,3.3,0.02405,2e-05,3.99889]
[1778418407843,35.26,80880.2,3.3,0.02403,2e-05,3.99486]
[1778418414892,35.26,80879.71,3.3,0.02402,2e-05,3.99465]
[1778418419927,35.26,80879.55,3.3,0.02403,2e-05,3.99511]
[1778418424962,35.26,80876.13,3.3,0.02396,2e-05,3.98512]
[1778418429997,35.27,80875.78,3.3,0.02396,2e-05,3.98496]
[1778418435033,35.27,80873.27,3.3,0.02391,2e-05,3.97787]
[1778418440068,35.27,80863.99,3.3,0.02371,2e-05,3.94937]
[1778418446078,35.27,80863.99,3.3,0.02371,2e-05,3.95039]
[1778418452152,35.28,80868.44,3.3,0.02381,2e-05,3.96417]
[1778418457187,35.28,80870.4,3.3,0.02387,2e-05,3.97163]
[1778418462222,35.28,80869.5,3.3,0.02385,2e-05,3.96994]
[1778418467257,35.29,80868.38,3.3,0.02384,2e-05,3.96758]
[1778418474306,35.29,80869.21,3.3,0.02387,2e-05,3.97198]
[1778418481355,35.29,80870.52,3.3,0.02391,2e-05,3.97789]
[1778418487398,35.3,80884.63,3.3,0.02424,2e-05,4.0245]
[1778418492434,35.3,80884.66,3.3,0.02425,2e-05,4.02538]
[1778418506533,35.3,80884.74,3.3,0.02426,2e-05,4.02758]
[1778418511571,35.3,80894.05,3.3,0.02447,2e-05,4.05596]
[1778418515599,35.3,80912.15,3.3,0.02489,2e-05,4.11536]
[1778418520634,35.3,80913.88,3.3,0.02493,2e-05,4.12092]
[1778418525669,35.3,80914.8,3.3,0.02495,2e-05,4.12378]
[1778418530704,35.3,80914.23,3.3,0.02493,2e-05,4.12169]
[1778418538760,35.3,80913.98,3.3,0.02492,2e-05,4.12051]
[1778418543795,35.3,80914.19,3.3,0.02493,2e-05,4.12099]
[1778418548830,35.3,80918.27,3.3,0.02502,2e-05,4.13405]
[1778418554202,35.3,80918.23,3.3,0.02502,2e-05,4.13362]
[1778418559385,35.3,80918.62,3.3,0.02502,2e-05,4.13452]
[1778418564942,35.3,80907.41,3.3,0.02476,2e-05,4.09737]
[1778418569979,35.3,80905.14,3.3,0.02471,2e-05,4.0899]
[1778418575012,35.3,80905.25,3.3,0.02469,2e-05,4.08778]
[1778418581054,35.3,80905.17,3.3,0.02469,2e-05,4.08763]
[1778418590117,35.3,80905.0,3.3,0.02469,2e-05,4.0873]
[1778418595152,35.3,80905.21,3.3,0.0247,2e-05,4.08815]
[1778418601194,35.3,80906.08,3.3,0.02472,2e-05,4.09119]
[1778418602055,35.3,80906.08,3.3,0.02472,2e-05,4.09119]
[1778418608243,35.3,80905.42,3.3,0.02471,2e-05,4.08928]
[1778418614285,35.3,80905.63,3.3,0.02471,2e-05,4.09023]
[1778418619320,35.3,80906.63,3.3,0.02474,2e-05,4.09371]
[1778418626369,35.3,80905.99,3.3,0.02472,2e-05,4.09191]
[1778418632413,35.3,80909.56,3.3,0.02479,2e-05,4.10138]
[1778418637446,35.3,80911.17,3.3,0.02483,2e-05,4.1068]
[1778418646509,35.3,80908.87,3.3,0.02478,2e-05,4.09954]
[1778418651544,35.31,80909.39,3.3,0.0248,2e-05,4.1015]
[1778418656579,35.31,80910.05,3.3,0.02481,2e-05,4.1039]
[1778418661614,35.31,80910.01,3.3,0.02481,2e-05,4.10401]
[1778418666649,35.31,80909.46,3.3,0.0248,2e-05,4.10244]
[1778418676720,35.31,80911.39,3.3,0.02485,2e-05,4.10929]
[1778418681756,35.31,80912.13,3.3,0.02487,2e-05,4.11195]
[1778418686791,35.31,80911.5,3.3,0.02486,2e-05,4.11009]
[1778418692833,35.31,80911.46,3.3,0.02484,2e-05,4.10772]
[1778418697868,35.31,80911.58,3.3,0.02485,2e-05,4.10837]
[1778418703916,35.31,80911.44,3.3,0.02485,2e-05,4.10823]
[1778418709292,35.31,80908.46,3.3,0.02478,2e-05,4.09871]
[1778418715624,35.31,80900.59,3.3,0.0246,2e-05,4.0736]
[1778418721036,35.31,80900.03,3.3,0.02459,2e-05,4.07265]
[1778418727078,35.32,80899.78,3.3,0.02459,2e-05,4.07256]
[1778418732114,35.32,80898.5,3.3,0.02457,2e-05,4.06902]
[1778418737148,35.32,80897.54,3.3,0.02455,2e-05,4.06655]
[1778418750586,35.32,80897.4,3.3,0.02455,2e-05,4.06647]
[1778418756131,35.32,80897.44,3.3,0.02455,2e-05,4.06581]
[1778418762324,35.33,80898.85,3.3,0.02459,2e-05,4.07107]
[1778418767359,35.33,80898.88,3.3,0.02459,2e-05,4.07164]
[1778418772394,35.33,80906.54,3.3,0.02477,2e-05,4.09709]
[1778418778436,35.33,80905.59,3.3,0.02475,2e-05,4.09435]
[1778418785485,35.33,80905.44,3.3,0.02475,2e-05,4.09433]
[1778418792534,35.33,80906.57,3.3,0.02478,2e-05,4.09852]
[1778418802742,35.33,80906.98,3.3,0.02479,2e-05,4.10005]
[1778418808646,35.33,80908.26,3.3,0.02483,2e-05,4.10478]
[1778418813681,35.33,80912.17,3.3,0.0249,2e-05,4.11515]
[1778418818716,35.33,80912.58,3.3,0.02491,2e-05,4.11649]
[1778418823751,35.33,80911.18,3.3,0.02488,2e-05,4.11188]
[1778418829793,35.33,80911.33,3.3,0.02488,2e-05,4.11234]
[1778418834828,35.33,80911.04,3.3,0.02488,2e-05,4.11134]
[1778418839863,35.33,80911.01,3.3,0.02488,2e-05,4.11118]
[1778418846912,35.33,80911.18,3.3,0.02488,2e-05,4.1116]
[1778418851947,35.33,80910.69,3.3,0.02487,2e-05,4.10988]
[1778418856982,35.33,80911.4,3.3,0.02488,2e-05,4.11205]
[1778418864549,35.33,80911.06,3.3,0.02487,2e-05,4.11082]
[1778418871080,35.33,80926.49,3.3,0.02521,2e-05,4.15842]
[1778418876166,35.33,80930.46,3.3,0.02531,2e-05,4.17111]
[1778418876336,35.33,80930.46,3.3,0.02531,2e-05,4.17111]
[1778418881751,35.33,80933.24,3.3,0.02537,2e-05,4.17958]
[1778418887193,35.33,80933.73,3.3,0.02539,2e-05,4.1836]
[1778418892228,35.34,80931.76,3.3,0.02536,2e-05,4.17915]
[1778418897587,35.34,80925.95,3.3,0.02524,2e-05,4.16159]
[1778418900125,35.34,80919.41,3.3,0.02509,2e-05,4.14137]
[1778418905319,35.35,80914.41,3.3,0.025,2e-05,4.12794]
[1778418910357,35.35,80914.13,3.3,0.02501,2e-05,4.12958]
[1778418918413,35.36,80913.6,3.3,0.02503,2e-05,4.13192]
[1778418923448,35.37,80923.14,3.3,0.02527,2e-05,4.1659]
[1778418924214,35.37,80923.14,3.3,0.02527,2e-05,4.1659]
[1778418924633,35.37,80923.14,3.3,0.02527,2e-05,4.1659]
[1778418924642,35.37,80923.14,3.3,0.02527,2e-05,4.1659]
[1778418924688,35.37,80925.65,3.3,0.02533,2e-05,4.17469]
[1778418925068,35.37,80925.65,3.3,0.02533,2e-05,4.17469]
[1778418925074,35.37,80925.65,3.3,0.02533,2e-05,4.17469]
[1778418925479,35.37,80925.65,3.3,0.02533,2e-05,4.17469]
[1778418925487,35.37,80925.65,3.3,0.02533,2e-05,4.17469]
[1778418925954,35.37,80925.65,3.3,0.02533,2e-05,4.17469]
[1778418925962,35.37,80925.65,3.3,0.02533,2e-05,4.17469]
[1778418926399,35.37,80926.6,3.3,0.02536,2e-05,4.17822]
[1778418926406,35.37,80926.6,3.3,0.02536,2e-05,4.17822]
[1778418926839,35.37,80926.6,3.3,0.02536,2e-05,4.17822]
[1778418926846,35.37,80926.6,3.3,0.02536,2e-05,4.17822]
[1778418927276,35.37,80927.76,3.3,0.02539,2e-05,4.18245]
[1778418927284,35.37,80927.76,3.3,0.02539,2e-05,4.18245]
[1778418927704,35.37,80927.76,3.3,0.02539,2e-05,4.18245]
[1778418927711,35.37,80927.76,3.3,0.02539,2e-05,4.18245]
[1778418928158,35.37,80928.75,3.3,0.02541,2e-05,4.18611]
[1778418928167,35.37,80928.75,3.3,0.02541,2e-05,4.18611]
[1778418928583,35.37,80928.75,3.3,0.02541,2e-05,4.18611]
[1778418928590,35.37,80928.75,3.3,0.02541,2e-05,4.18611]
[1778418929014,35.37,80928.33,3.3,0.02541,2e-05,4.18507]
[1778418929021,35.37,80928.33,3.3,0.02541,2e-05,4.18507]
[1778418929463,35.37,80928.33,3.3,0.02541,2e-05,4.18507]
[1778418929471,35.37,80928.33,3.3,0.02541,2e-05,4.18507]
[1778418929891,35.37,80928.33,3.3,0.02541,2e-05,4.18507]
[1778418929898,35.37,80928.33,3.3,0.02541,2e-05,4.18507]
[1778418930301,35.37,80928.16,3.3,0.02541,2e-05,4.18487]
[1778418930308,35.37,80928.16,3.3,0.02541,2e-05,4.18487]
[1778418930721,35.37,80928.16,3.3,0.02541,2e-05,4.18487]
[1778418930729,35.37,80928.16,3.3,0.02541,2e-05,4.18487]
[1778418931190,35.38,80928.16,3.3,0.02541,2e-05,4.18523]
[1778418931198,35.38,80928.16,3.3,0.02541,2e-05,4.18523]
[1778418931608,35.38,80928.16,3.3,0.02541,2e-05,4.18523]
[1778418931617,35.38,80928.16,3.3,0.02541,2e-05,4.18523]
[1778418932070,35.38,80927.98,3.3,0.02539,2e-05,4.18244]
[1778418932077,35.38,80927.98,3.3,0.02539,2e-05,4.18244]
[1778418932497,35.38,80927.98,3.3,0.02539,2e-05,4.18244]
[1778418932504,35.38,80927.98,3.3,0.02539,2e-05,4.18244]
[1778418932922,35.38,80927.98,3.3,0.02539,2e-05,4.18244]
[1778418932930,35.38,80927.98,3.3,0.02539,2e-05,4.18244]
[1778418933334,35.38,80927.98,3.3,0.02539,2e-05,4.1828]
[1778418933341,35.38,80927.98,3.3,0.02539,2e-05,4.1828]
[1778418933750,35.38,80927.98,3.3,0.02539,2e-05,4.1828]
[1778418933757,35.38,80927.98,3.3,0.02539,2e-05,4.1828]
[1778418934164,35.38,80927.98,3.3,0.0254,2e-05,4.18316]
[1778418934172,35.38,80927.98,3.3,0.0254,2e-05,4.18316]
[1778418934586,35.38,80927.98,3.3,0.0254,2e-05,4.18316]
[1778418934593,35.38,80927.98,3.3,0.0254,2e-05,4.18316]
[1778418935007,35.38,80925.5,3.3,0.02534,2e-05,4.17529]
[1778418935015,35.38,80925.5,3.3,0.02534,2e-05,4.17529]
[1778418935472,35.38,80925.5,3.3,0.02534,2e-05,4.17529]
[1778418935481,35.38,80925.5,3.3,0.02534,2e-05,4.17529]
[1778418935897,35.38,80925.5,3.3,0.02534,2e-05,4.17529]
[1778418935904,35.38,80925.5,3.3,0.02534,2e-05,4.17529]
[1778418936335,35.38,80921.1,3.3,0.02524,2e-05,4.16108]
[1778418936342,35.38,80921.1,3.3,0.02524,2e-05,4.16108]
[1778418936769,35.38,80921.1,3.3,0.02524,2e-05,4.16108]
[1778418936777,35.38,80921.1,3.3,0.02524,2e-05,4.16108]
[1778418937232,35.38,80920.54,3.3,0.02523,2e-05,4.15962]
[1778418937240,35.38,80920.54,3.3,0.02523,2e-05,4.15962]
[1778418937705,35.38,80920.54,3.3,0.02523,2e-05,4.15962]
[1778418937712,35.38,80920.54,3.3,0.02523,2e-05,4.15962]
[1778418938128,35.38,80920.52,3.3,0.02523,2e-05,4.15995]
[1778418938136,35.38,80920.52,3.3,0.02523,2e-05,4.15995]
[1778418938538,35.38,80920.52,3.3,0.02523,2e-05,4.15995]
[1778418938545,35.38,80920.52,3.3,0.02523,2e-05,4.15995]
[1778418938987,35.38,80920.52,3.3,0.02523,2e-05,4.15995]
[1778418938994,35.38,80920.45,3.3,0.02523,2e-05,4.16011]
[1778418939423,35.38,80920.45,3.3,0.02523,2e-05,4.16011]
[1778418939429,35.38,80920.45,3.3,0.02523,2e-05,4.16011]
[1778418939878,35.38,80920.45,3.3,0.02523,2e-05,4.16011]
[1778418939885,35.38,80920.45,3.3,0.02523,2e-05,4.16011]
[1778418940325,35.38,80920.91,3.3,0.02525,2e-05,4.16202]
[1778418940333,35.38,80920.91,3.3,0.02525,2e-05,4.16202]
[1778418940841,35.38,80920.91,3.3,0.02525,2e-05,4.16202]
[1778418940848,35.38,80920.91,3.3,0.02525,2e-05,4.16202]
[1778418941314,35.38,80920.82,3.3,0.02525,2e-05,4.16211]
[1778418941321,35.38,80920.82,3.3,0.02525,2e-05,4.16211]
[1778418941730,35.38,80920.82,3.3,0.02525,2e-05,4.16211]
[1778418941737,35.38,80920.82,3.3,0.02525,2e-05,4.16211]
[1778418942199,35.38,80920.87,3.3,0.02525,2e-05,4.16266]
[1778418942207,35.38,80920.87,3.3,0.02525,2e-05,4.16266]
[1778418942664,35.38,80920.87,3.3,0.02525,2e-05,4.16266]
[1778418942671,35.38,80920.87,3.3,0.02525,2e-05,4.16266]
[1778418943117,35.39,80920.9,3.3,0.02525,2e-05,4.16313]
[1778418943124,35.39,80920.9,3.3,0.02525,2e-05,4.16313]
[1778418943550,35.39,80920.9,3.3,0.02525,2e-05,4.16313]
[1778418943558,35.39,80920.9,3.3,0.02525,2e-05,4.16313]
[1778418943999,35.39,80920.91,3.3,0.02526,2e-05,4.16354]
[1778418944006,35.39,80920.91,3.3,0.02526,2e-05,4.16354]
[1778418944440,35.39,80920.91,3.3,0.02526,2e-05,4.16354]
[1778418944456,35.39,80920.91,3.3,0.02526,2e-05,4.16354]
[1778418944884,35.39,80920.91,3.3,0.02526,2e-05,4.16354]
[1778418944891,35.39,80920.91,3.3,0.02526,2e-05,4.16354]
[1778418945297,35.39,80916.4,3.3,0.02515,2e-05,4.14901]
[1778418945304,35.39,80916.4,3.3,0.02515,2e-05,4.14901]
[1778418945749,35.39,80916.4,3.3,0.02515,2e-05,4.14901]
[1778418945757,35.39,80916.4,3.3,0.02515,2e-05,4.14901]
[1778418946188,35.39,80914.36,3.3,0.02511,2e-05,4.14267]
[1778418946195,35.39,80914.36,3.3,0.02511,2e-05,4.14267]
[1778418946246,35.39,80914.36,3.3,0.02511,2e-05,4.14267]
[1778418946253,35.39,80914.36,3.4,0.02511,2e-05,4.14267]
[1778418946263,35.39,80914.36,3.4,0.02511,2e-05,4.14267]
[1778418946609,35.39,80914.34,3.4,0.02511,2e-05,4.14302]
[1778418951644,35.38,80913.98,3.4,0.02508,2e-05,4.13854]
[1778418955600,35.38,80913.97,3.4,0.02507,2e-05,4.13654]
[1778418955672,35.38,80914.11,3.4,0.02506,2e-05,4.13635]
[1778418956061,35.38,80914.11,3.4,0.02506,2e-05,4.13635]
[1778418956068,35.38,80914.11,3.4,0.02506,2e-05,4.13635]
[1778418956549,35.38,80914.11,3.4,0.02506,2e-05,4.13635]
[1778418956556,35.38,80914.11,3.4,0.02506,2e-05,4.13635]
[1778418957026,35.37,80914.11,3.4,0.02506,2e-05,4.13563]
[1778418957034,35.37,80914.11,3.4,0.02506,2e-05,4.13563]
[1778418957467,35.37,80914.11,3.4,0.02506,2e-05,4.13563]
[1778418957474,35.37,80914.11,3.4,0.02506,2e-05,4.13563]
[1778418957913,35.37,80914.11,3.4,0.02506,2e-05,4.13563]
[1778418957921,35.37,80914.11,3.4,0.02506,2e-05,4.13563]
[1778418958323,35.37,80914.11,3.4,0.02505,2e-05,4.13492]
[1778418958331,35.37,80914.11,3.4,0.02505,2e-05,4.13492]
[1778418958773,35.37,80914.11,3.4,0.02505,2e-05,4.13492]
[1778418958780,35.37,80914.11,3.4,0.02505,2e-05,4.13492]
[1778418959191,35.37,80915.53,3.4,0.02508,2e-05,4.13888]
[1778418959198,35.37,80915.53,3.4,0.02508,2e-05,4.13888]
[1778418959631,35.37,80915.53,3.4,0.02508,2e-05,4.13888]
[1778418959638,35.37,80915.53,3.4,0.02508,2e-05,4.13888]
[1778418960069,35.37,80917.04,3.4,0.02511,2e-05,4.14314]
[1778418960078,35.37,80917.04,3.4,0.02511,2e-05,4.14314]
[1778418960518,35.37,80917.04,3.4,0.02511,2e-05,4.14314]
[1778418960525,35.37,80917.04,3.4,0.02511,2e-05,4.14314]
[1778418960933,35.37,80917.04,3.4,0.02511,2e-05,4.14314]
[1778418960940,35.37,80917.04,3.4,0.02511,2e-05,4.14314]
[1778418961380,35.37,80916.96,3.4,0.0251,2e-05,4.14214]
[1778418961388,35.37,80916.96,3.4,0.0251,2e-05,4.14214]
[1778418961802,35.37,80916.96,3.4,0.0251,2e-05,4.14214]
[1778418961810,35.37,80916.96,3.4,0.0251,2e-05,4.14214]
[1778418962265,35.37,80916.86,3.4,0.0251,2e-05,4.14109]
[1778418962272,35.37,80916.86,3.4,0.0251,2e-05,4.14109]
[1778418962710,35.37,80916.86,3.4,0.0251,2e-05,4.14109]
[1778418962717,35.37,80916.86,3.4,0.0251,2e-05,4.14109]
[1778418963140,35.36,80916.86,3.4,0.02509,2e-05,4.14036]
[1778418963147,35.36,80916.86,3.4,0.02509,2e-05,4.14036]
[1778418963565,35.36,80916.86,3.4,0.02509,2e-05,4.14036]
[1778418963571,35.36,80916.86,3.4,0.02509,2e-05,4.14036]
[1778418964077,35.36,80917.17,3.4,0.02509,2e-05,4.14066]
[1778418964084,35.36,80917.17,3.4,0.02509,2e-05,4.14066]
[1778418964525,35.36,80917.17,3.4,0.02509,2e-05,4.14066]
[1778418964533,35.36,80917.17,3.4,0.02509,2e-05,4.14066]
[1778418964977,35.36,80917.17,3.4,0.02509,2e-05,4.14066]
[1778418964984,35.36,80917.17,3.4,0.02509,2e-05,4.14066]
[1778418965430,35.36,80916.48,3.4,0.02507,2e-05,4.13766]
[1778418965439,35.36,80916.48,3.4,0.02507,2e-05,4.13766]
[1778418965944,35.36,80916.48,3.4,0.02507,2e-05,4.13766]
[1778418965954,35.36,80916.48,3.4,0.02507,2e-05,4.13766]
[1778418966444,35.36,80916.48,3.4,0.02507,2e-05,4.13694]
[1778418966452,35.36,80916.48,3.4,0.02507,2e-05,4.13694]
[1778418966904,35.36,80916.48,3.4,0.02507,2e-05,4.13694]
[1778418966912,35.36,80916.48,3.4,0.02507,2e-05,4.13694]
[1778418967356,35.36,80916.48,3.4,0.02506,2e-05,4.1355]
[1778418967362,35.36,80916.48,3.4,0.02506,2e-05,4.1355]
[1778418967852,35.36,80916.48,3.4,0.02506,2e-05,4.1355]
[1778418967859,35.36,80916.48,3.4,0.02506,2e-05,4.1355]
[1778418968334,35.36,80916.48,3.4,0.02506,2e-05,4.1355]
[1778418968342,35.36,80916.48,3.4,0.02506,2e-05,4.1355]
[1778418968820,35.36,80916.48,3.4,0.02506,2e-05,4.1355]
[1778418968829,35.36,80916.48,3.4,0.02506,2e-05,4.1355]
[1778418969245,35.35,80916.48,3.4,0.02505,2e-05,4.13478]
[1778418969252,35.35,80916.48,3.4,0.02505,2e-05,4.13478]
[1778418969704,35.35,80916.48,3.4,0.02505,2e-05,4.13478]
[1778418969712,35.35,80916.48,3.4,0.02505,2e-05,4.13478]
[1778418970152,35.35,80916.48,3.4,0.02505,2e-05,4.13407]
[1778418970160,35.35,80916.48,3.4,0.02505,2e-05,4.13407]
[1778418970595,35.35,80916.48,3.4,0.02505,2e-05,4.13407]
[1778418970603,35.35,80916.48,3.4,0.02505,2e-05,4.13407]
[1778418971056,35.35,80916.41,3.4,0.02504,2e-05,4.13312]
[1778418971063,35.35,80916.41,3.4,0.02504,2e-05,4.13312]
[1778418971561,35.35,80916.41,3.4,0.02504,2e-05,4.13312]
[1778418971569,35.35,80916.41,3.4,0.02504,2e-05,4.13312]
[1778418971997,35.35,80916.41,3.4,0.02504,2e-05,4.13312]
[1778418972005,35.35,80916.41,3.4,0.02504,2e-05,4.13312]
[1778418972444,35.35,80916.41,3.4,0.02503,2e-05,4.13241]
[1778418972452,35.35,80916.41,3.4,0.02503,2e-05,4.13241]
[1778418972942,35.35,80916.41,3.4,0.02503,2e-05,4.13241]
[1778418972949,35.35,80916.41,3.4,0.02503,2e-05,4.13241]
[1778418973407,35.35,80916.41,3.4,0.02503,2e-05,4.1317]
[1778418973414,35.35,80916.41,3.4,0.02503,2e-05,4.1317]
[1778418973828,35.35,80916.41,3.4,0.02503,2e-05,4.1317]
[1778418973835,35.35,80916.41,3.4,0.02503,2e-05,4.1317]
[1778418974272,35.35,80916.41,3.4,0.02502,2e-05,4.13099]
[1778418974280,35.35,80916.41,3.4,0.02502,2e-05,4.13099]
[1778418974722,35.35,80916.41,3.4,0.02502,2e-05,4.13099]
[1778418974733,35.35,80916.41,3.4,0.02502,2e-05,4.13099]
[1778418975164,35.35,80915.91,3.4,0.02501,2e-05,4.12863]
[1778418975171,35.35,80915.91,3.4,0.02501,2e-05,4.12863]
[1778418975614,35.35,80915.91,3.4,0.02501,2e-05,4.12863]
[1778418975621,35.35,80915.91,3.4,0.02501,2e-05,4.12863]
[1778418976068,35.34,80911.81,3.4,0.02491,2e-05,4.11444]
[1778418976075,35.34,80911.81,3.4,0.02491,2e-05,4.11444]
[1778418976497,35.34,80911.81,3.4,0.02491,2e-05,4.11444]
[1778418976504,35.34,80911.81,3.4,0.02491,2e-05,4.11444]
[1778418976926,35.34,80911.81,3.4,0.02491,2e-05,4.11444]
[1778418976934,35.34,80911.81,3.4,0.02491,2e-05,4.11444]
[1778418977333,35.34,80909.93,3.4,0.02485,2e-05,4.10692]
[1778418977341,35.34,80909.93,3.4,0.02485,2e-05,4.10692]
[1778418977601,35.34,80909.93,3.4,0.02485,2e-05,4.10692]
[1778418977609,35.34,80909.93,3.5,0.02485,2e-05,4.10692]
[1778418977826,35.34,80909.89,3.5,0.02485,2e-05,4.10679]
[1778418982861,35.33,80909.43,3.5,0.02482,2e-05,4.10186]
[1778418986854,35.33,80908.69,3.5,0.02478,2e-05,4.0974]
[1778418986955,35.33,80908.69,3.5,0.02478,2e-05,4.09673]
[1778418987312,35.33,80908.69,3.5,0.02478,2e-05,4.09673]
[1778418987319,35.33,80908.69,3.5,0.02478,2e-05,4.09673]
[1778418987831,35.33,80908.69,3.5,0.02478,2e-05,4.09673]
[1778418987839,35.33,80908.69,3.5,0.02478,2e-05,4.09673]
[1778418988245,35.33,80908.69,3.5,0.02477,2e-05,4.096]
[1778418988252,35.33,80908.69,3.5,0.02477,2e-05,4.096]
[1778418988668,35.33,80908.69,3.5,0.02477,2e-05,4.096]
[1778418988675,35.33,80908.69,3.5,0.02477,2e-05,4.096]
[1778418989109,35.32,80908.83,3.5,0.02477,2e-05,4.09572]
[1778418989116,35.32,80908.83,3.5,0.02477,2e-05,4.09572]
[1778418989599,35.32,80908.83,3.5,0.02477,2e-05,4.09572]
[1778418989605,35.32,80908.83,3.5,0.02477,2e-05,4.09572]
[1778418990024,35.32,80908.83,3.5,0.02477,2e-05,4.09572]
[1778418990035,35.32,80908.83,3.5,0.02477,2e-05,4.09572]
[1778418990474,35.32,80908.99,3.5,0.02477,2e-05,4.09551]
[1778418990481,35.32,80908.99,3.5,0.02477,2e-05,4.09551]
[1778418990911,35.32,80908.99,3.5,0.02477,2e-05,4.09551]
[1778418990920,35.32,80908.99,3.5,0.02477,2e-05,4.09551]
[1778418991347,35.32,80909.22,3.5,0.02476,2e-05,4.09301]
[1778418991354,35.32,80909.22,3.5,0.02476,2e-05,4.09301]
[1778418991822,35.32,80909.22,3.5,0.02476,2e-05,4.09301]
[1778418991828,35.32,80909.22,3.5,0.02476,2e-05,4.09301]
[1778418992275,35.32,80909.25,3.5,0.02475,2e-05,4.09238]
[1778418992283,35.32,80909.25,3.5,0.02475,2e-05,4.09238]
[1778418992717,35.32,80909.25,3.5,0.02475,2e-05,4.09238]
[1778418992724,35.32,80909.25,3.5,0.02475,2e-05,4.09238]
[1778418993159,35.32,80909.29,3.5,0.02475,2e-05,4.09178]
[1778418993167,35.32,80909.29,3.5,0.02475,2e-05,4.09178]
[1778418993619,35.32,80909.29,3.5,0.02475,2e-05,4.09178]
[1778418993626,35.32,80909.29,3.5,0.02475,2e-05,4.09178]
[1778418994074,35.32,80909.29,3.5,0.02474,2e-05,4.09105]
[1778418994081,35.32,80909.29,3.5,0.02474,2e-05,4.09105]
[1778418994501,35.32,80909.29,3.5,0.02474,2e-05,4.09105]
[1778418994508,35.32,80909.29,3.5,0.02474,2e-05,4.09105]
[1778418994913,35.32,80909.29,3.5,0.02474,2e-05,4.09105]
[1778418994921,35.32,80909.29,3.5,0.02474,2e-05,4.09105]
[1778418995355,35.31,80909.29,3.5,0.02474,2e-05,4.09033]
[1778418995362,35.31,80909.29,3.5,0.02474,2e-05,4.09033]
[1778418995796,35.31,80909.29,3.5,0.02474,2e-05,4.09033]
[1778418995803,35.31,80909.29,3.5,0.02474,2e-05,4.09033]
[1778418996245,35.31,80909.29,3.5,0.02473,2e-05,4.08961]
[1778418996252,35.31,80909.29,3.5,0.02473,2e-05,4.08961]
[1778418996695,35.31,80909.29,3.5,0.02473,2e-05,4.08961]
[1778418996703,35.31,80909.29,3.5,0.02473,2e-05,4.08961]
[1778418997112,35.31,80908.94,3.5,0.02472,2e-05,4.08774]
[1778418997120,35.31,80908.94,3.5,0.02472,2e-05,4.08774]
[1778418997603,35.31,80908.94,3.5,0.02472,2e-05,4.08774]
[1778418997609,35.31,80908.94,3.5,0.02472,2e-05,4.08774]
[1778418998057,35.31,80908.94,3.5,0.02471,2e-05,4.08702]
[1778418998064,35.31,80908.94,3.5,0.02471,2e-05,4.08702]
[1778418998497,35.31,80908.94,3.5,0.02471,2e-05,4.08702]
[1778418998504,35.31,80908.94,3.5,0.02471,2e-05,4.08702]
[1778418998922,35.31,80908.94,3.5,0.02471,2e-05,4.08702]
[1778418998929,35.31,80908.94,3.5,0.02471,2e-05,4.08702]
[1778418999333,35.31,80908.94,3.5,0.02471,2e-05,4.0863]
[1778418999340,35.31,80908.94,3.5,0.02471,2e-05,4.0863]
[1778418999808,35.31,80908.94,3.5,0.02471,2e-05,4.0863]
[1778418999815,35.31,80908.94,3.5,0.02471,2e-05,4.0863]
[1778419000243,35.31,80908.94,3.5,0.0247,2e-05,4.08558]
[1778419000251,35.31,80908.94,3.5,0.0247,2e-05,4.08558]
[1778419000695,35.31,80908.94,3.5,0.0247,2e-05,4.08558]
[1778419000702,35.31,80908.94,3.5,0.0247,2e-05,4.08558]
[1778419001128,35.31,80908.78,3.5,0.02469,2e-05,4.08435]
[1778419001136,35.31,80908.78,3.5,0.02469,2e-05,4.08435]
[1778419001546,35.31,80908.78,3.5,0.02469,2e-05,4.08435]
[1778419001553,35.31,80908.78,3.5,0.02469,2e-05,4.08435]
[1778419001985,35.31,80908.78,3.5,0.02469,2e-05,4.08435]
[1778419001993,35.31,80908.78,3.5,0.02469,2e-05,4.08435]
[1778419002435,35.3,80908.78,3.5,0.02469,2e-05,4.08364]
[1778419002442,35.3,80908.78,3.5,0.02469,2e-05,4.08364]
[1778419002879,35.3,80908.78,3.5,0.02469,2e-05,4.08364]
[1778419002887,35.3,80908.78,3.5,0.02469,2e-05,4.08364]
[1778419003333,35.3,80908.78,3.5,0.02468,2e-05,4.08293]
[1778419003340,35.3,80908.78,3.5,0.02468,2e-05,4.08293]
[1778419003765,35.3,80908.78,3.5,0.02468,2e-05,4.08293]
[1778419003773,35.3,80908.78,3.5,0.02468,2e-05,4.08293]
[1778419004204,35.3,80908.78,3.5,0.02468,2e-05,4.08222]
[1778419004211,35.3,80908.78,3.5,0.02468,2e-05,4.08222]
[1778419004630,35.3,80908.78,3.5,0.02468,2e-05,4.08222]
[1778419004637,35.3,80908.78,3.5,0.02468,2e-05,4.08222]
[1778419005052,35.3,80908.78,3.5,0.02468,2e-05,4.08222]
[1778419005059,35.3,80908.78,3.5,0.02468,2e-05,4.08222]
[1778419005544,35.3,80908.78,3.5,0.02467,2e-05,4.08151]
[1778419005552,35.3,80908.78,3.5,0.02467,2e-05,4.08151]
[1778419005998,35.3,80908.78,3.5,0.02467,2e-05,4.08151]
[1778419006004,35.3,80908.78,3.5,0.02467,2e-05,4.08151]
[1778419006437,35.3,80908.78,3.5,0.02467,2e-05,4.08081]
[1778419006445,35.3,80908.78,3.5,0.02467,2e-05,4.08081]
[1778419006849,35.3,80908.78,3.5,0.02467,2e-05,4.08081]
[1778419006856,35.3,80908.78,3.5,0.02467,2e-05,4.08081]
[1778419007303,35.3,80908.78,3.5,0.02466,2e-05,4.08011]
[1778419007310,35.3,80908.78,3.5,0.02466,2e-05,4.08011]
[1778419007733,35.3,80908.78,3.5,0.02466,2e-05,4.08011]
[1778419007741,35.3,80908.78,3.5,0.02466,2e-05,4.08011]
[1778419008140,35.29,80908.78,3.5,0.02466,2e-05,4.0794]
[1778419008147,35.29,80908.78,3.5,0.02466,2e-05,4.0794]
[1778419008578,35.29,80908.78,3.5,0.02466,2e-05,4.0794]
[1778419008585,35.29,80908.78,3.5,0.02466,2e-05,4.0794]
[1778419008892,35.29,80908.78,3.5,0.02466,2e-05,4.0794]
[1778419008899,35.29,80908.78,3.6,0.02466,2e-05,4.0794]
[1778419008901,35.29,80908.78,3.6,0.02466,2e-05,4.0794]
[1778419009044,35.29,80908.7,3.6,0.02465,2e-05,4.07844]
[1778419014099,35.29,80907.05,3.6,0.02459,2e-05,4.06978]
[1778419017952,35.28,80907.16,3.6,0.02458,2e-05,4.06907]
[1778419018053,35.28,80907.16,3.6,0.02458,2e-05,4.06853]
[1778419018370,35.28,80907.16,3.6,0.02458,2e-05,4.06853]
[1778419018378,35.28,80907.16,3.6,0.02458,2e-05,4.06853]
[1778419018807,35.28,80907.16,3.6,0.02458,2e-05,4.06853]
[1778419018815,35.28,80907.16,3.6,0.02458,2e-05,4.06853]
[1778419019246,35.28,80907.13,3.6,0.02458,2e-05,4.0679]
[1778419019254,35.28,80907.13,3.6,0.02458,2e-05,4.0679]
[1778419019683,35.28,80907.13,3.6,0.02458,2e-05,4.0679]
[1778419019691,35.28,80907.13,3.6,0.02458,2e-05,4.0679]
[1778419020113,35.28,80907.13,3.6,0.02457,2e-05,4.0673]
[1778419020120,35.28,80907.13,3.6,0.02457,2e-05,4.0673]
[1778419020552,35.28,80907.13,3.6,0.02457,2e-05,4.0673]
[1778419020560,35.28,80907.13,3.6,0.02457,2e-05,4.0673]
[1778419021022,35.28,80907.13,3.6,0.02457,2e-05,4.0673]
[1778419021030,35.28,80907.13,3.6,0.02457,2e-05,4.0673]
[1778419021028,35.28,80907.09,3.6,0.02457,2e-05,4.06658]
[1778419021487,35.28,80907.09,3.6,0.02457,2e-05,4.06658]
[1778419021495,35.28,80907.09,3.6,0.02457,2e-05,4.06658]
[1778419021937,35.28,80907.09,3.6,0.02457,2e-05,4.06658]
[1778419021945,35.28,80907.09,3.6,0.02457,2e-05,4.06658]
[1778419022039,35.28,80907.09,3.6,0.02456,2e-05,4.06598]
[1778419022396,35.28,80907.09,3.6,0.02456,2e-05,4.06598]
[1778419022403,35.28,80907.09,3.6,0.02456,2e-05,4.06598]
[1778419022847,35.28,80907.09,3.6,0.02456,2e-05,4.06598]
[1778419022854,35.28,80907.09,3.6,0.02456,2e-05,4.06598]
[1778419023263,35.28,80907.09,3.6,0.02456,2e-05,4.06539]
[1778419023270,35.28,80907.09,3.6,0.02456,2e-05,4.06539]
[1778419023687,35.28,80907.09,3.6,0.02456,2e-05,4.06539]
[1778419023705,35.28,80907.09,3.6,0.02456,2e-05,4.06539]
[1778419024125,35.27,80907.09,3.6,0.02455,2e-05,4.06479]
[1778419024133,35.27,80907.09,3.6,0.02455,2e-05,4.06479]
[1778419024605,35.27,80907.09,3.6,0.02455,2e-05,4.06479]
[1778419024613,35.27,80907.09,3.6,0.02455,2e-05,4.06479]
[1778419025038,35.27,80907.09,3.6,0.02455,2e-05,4.06479]
[1778419025046,35.27,80907.09,3.6,0.02455,2e-05,4.06479]
[1778419025472,35.27,80907.13,3.6,0.02455,2e-05,4.06433]
[1778419025480,35.27,80907.13,3.6,0.02455,2e-05,4.06433]
[1778419025924,35.27,80907.13,3.6,0.02455,2e-05,4.06433]
[1778419025931,35.27,80907.13,3.6,0.02455,2e-05,4.06433]
[1778419026350,35.27,80907.15,3.6,0.02455,2e-05,4.06381]
[1778419026358,35.27,80907.15,3.6,0.02455,2e-05,4.06381]
[1778419026818,35.27,80907.15,3.6,0.02455,2e-05,4.06381]
[1778419026825,35.27,80907.15,3.6,0.02455,2e-05,4.06381]
[1778419027269,35.27,80902.83,3.6,0.02444,2e-05,4.04915]
[1778419027276,35.27,80902.83,3.6,0.02444,2e-05,4.04915]
[1778419027695,35.27,80902.83,3.6,0.02444,2e-05,4.04915]
[1778419027704,35.27,80902.83,3.6,0.02444,2e-05,4.04915]
[1778419028168,35.27,80899.58,3.6,0.02436,2e-05,4.03804]
[1778419028176,35.27,80899.58,3.6,0.02436,2e-05,4.03804]
[1778419028598,35.27,80899.58,3.6,0.02436,2e-05,4.03804]
[1778419028606,35.27,80899.58,3.6,0.02436,2e-05,4.03804]
[1778419029045,35.27,80899.58,3.6,0.02436,2e-05,4.03804]
[1778419029052,35.27,80899.58,3.6,0.02436,2e-05,4.03804]
[1778419029454,35.27,80899.49,3.6,0.02436,2e-05,4.03721]
[1778419029462,35.27,80899.49,3.6,0.02436,2e-05,4.03721]
[1778419029883,35.27,80899.49,3.6,0.02436,2e-05,4.03721]
[1778419029890,35.27,80899.49,3.6,0.02436,2e-05,4.03721]
[1778419030333,35.27,80898.47,3.6,0.02433,2e-05,4.03337]
[1778419030341,35.27,80898.47,3.6,0.02433,2e-05,4.03337]
[1778419030794,35.27,80898.47,3.6,0.02433,2e-05,4.03337]
[1778419030801,35.27,80898.47,3.6,0.02433,2e-05,4.03337]
[1778419031213,35.27,80898.47,3.6,0.02433,2e-05,4.03285]
[1778419031220,35.27,80898.47,3.6,0.02433,2e-05,4.03285]
[1778419031641,35.27,80898.47,3.6,0.02433,2e-05,4.03285]
[1778419031648,35.27,80898.47,3.6,0.02433,2e-05,4.03285]
[1778419032076,35.27,80898.47,3.6,0.02433,2e-05,4.03285]
[1778419032083,35.27,80898.47,3.6,0.02433,2e-05,4.03285]
[1778419032592,35.26,80898.47,3.6,0.02432,2e-05,4.03233]
[1778419032600,35.26,80898.47,3.6,0.02432,2e-05,4.03233]
[1778419033194,35.26,80898.47,3.6,0.02432,2e-05,4.03181]
[1778419033201,35.26,80898.47,3.6,0.02432,2e-05,4.03181]
[1778419033660,35.26,80898.47,3.6,0.02432,2e-05,4.03181]
[1778419033668,35.26,80898.47,3.6,0.02432,2e-05,4.03181]
[1778419034073,35.26,80898.47,3.6,0.02432,2e-05,4.03181]
[1778419034081,35.26,80898.47,3.6,0.02432,2e-05,4.03181]
[1778419034516,35.26,80898.47,3.6,0.02432,2e-05,4.03129]
[1778419034523,35.26,80898.47,3.6,0.02432,2e-05,4.03129]
[1778419034924,35.26,80898.47,3.6,0.02432,2e-05,4.03129]
[1778419034932,35.26,80898.47,3.6,0.02432,2e-05,4.03129]
[1778419035377,35.26,80898.47,3.6,0.02431,2e-05,4.03077]
[1778419035385,35.26,80898.47,3.6,0.02431,2e-05,4.03077]
[1778419035822,35.26,80898.47,3.6,0.02431,2e-05,4.03077]
[1778419035829,35.26,80898.47,3.6,0.02431,2e-05,4.03077]
[1778419036272,35.26,80898.44,3.6,0.02431,2e-05,4.03022]
[1778419036279,35.26,80898.44,3.6,0.02431,2e-05,4.03022]
[1778419036709,35.26,80898.44,3.6,0.02431,2e-05,4.03022]
[1778419036716,35.26,80898.44,3.6,0.02431,2e-05,4.03022]
[1778419037151,35.26,80898.44,3.6,0.0243,2e-05,4.02972]
[1778419037158,35.26,80898.44,3.6,0.0243,2e-05,4.02972]
[1778419037616,35.26,80898.44,3.6,0.0243,2e-05,4.02972]
[1778419037623,35.26,80898.44,3.6,0.0243,2e-05,4.02972]
[1778419038066,35.26,80898.44,3.6,0.0243,2e-05,4.02972]
[1778419038073,35.26,80898.44,3.6,0.0243,2e-05,4.02972]
[1778419038494,35.26,80898.29,3.6,0.0243,2e-05,4.02873]
[1778419038501,35.26,80898.29,3.6,0.0243,2e-05,4.02873]
[1778419038910,35.26,80898.29,3.6,0.0243,2e-05,4.02873]
[1778419038917,35.26,80898.29,3.6,0.0243,2e-05,4.02873]
[1778419039374,35.26,80898.33,3.6,0.02429,2e-05,4.02836]
[1778419039382,35.26,80898.33,3.6,0.02429,2e-05,4.02836]
[1778419039802,35.26,80898.33,3.6,0.02429,2e-05,4.02836]
[1778419039810,35.26,80898.33,3.6,0.02429,2e-05,4.02836]
[1778419039978,35.26,80898.33,3.6,0.02429,2e-05,4.02836]
[1778419039985,35.26,80898.33,3.7,0.02429,2e-05,4.02836]
[1778419040073,35.26,80898.84,3.7,0.0243,2e-05,4.02952]
[1778419045316,35.25,80898.31,3.7,0.02427,2e-05,4.02477]
[1778419049329,35.25,80898.34,3.7,0.02426,2e-05,4.02388]
[1778419049759,35.25,80898.34,3.7,0.02426,2e-05,4.02388]
[1778419049766,35.25,80898.34,3.7,0.02426,2e-05,4.02388]
[1778419049805,35.24,80898.34,3.7,0.02426,2e-05,4.0229]
[1778419050171,35.24,80898.34,3.7,0.02426,2e-05,4.0229]
[1778419050178,35.24,80898.34,3.7,0.02426,2e-05,4.0229]
[1778419050611,35.24,80898.34,3.7,0.02426,2e-05,4.0229]
[1778419050620,35.24,80898.34,3.7,0.02426,2e-05,4.0229]
[1778419051062,35.24,80898.34,3.7,0.02426,2e-05,4.0229]
[1778419051069,35.24,80898.34,3.7,0.02426,2e-05,4.0229]
[1778419051514,35.24,80898.45,3.7,0.02425,2e-05,4.0227]
[1778419051522,35.24,80898.45,3.7,0.02425,2e-05,4.0227]
[1778419051954,35.24,80898.45,3.7,0.02425,2e-05,4.0227]
[1778419051962,35.24,80898.45,3.7,0.02425,2e-05,4.0227]
[1778419052417,35.24,80898.45,3.7,0.02424,2e-05,4.01967]
[1778419052424,35.24,80898.45,3.7,0.02424,2e-05,4.01967]
[1778419052869,35.24,80898.45,3.7,0.02424,2e-05,4.01967]
[1778419052876,35.24,80898.45,3.7,0.02424,2e-05,4.01967]
[1778419053301,35.24,80898.49,3.7,0.02423,2e-05,4.01925]
[1778419053309,35.24,80898.49,3.7,0.02423,2e-05,4.01925]
[1778419053746,35.24,80898.49,3.7,0.02423,2e-05,4.01925]
[1778419053753,35.24,80898.49,3.7,0.02423,2e-05,4.01925]
[1778419054204,35.24,80898.49,3.7,0.02423,2e-05,4.01871]
[1778419054212,35.24,80898.49,3.7,0.02423,2e-05,4.01871]
[1778419054643,35.24,80898.49,3.7,0.02423,2e-05,4.01871]
[1778419054650,35.24,80898.49,3.7,0.02423,2e-05,4.01871]
[1778419055054,35.24,80898.49,3.7,0.02423,2e-05,4.01871]
[1778419055061,35.24,80898.49,3.7,0.02423,2e-05,4.01871]
[1778419055496,35.24,80898.38,3.7,0.02422,2e-05,4.01781]
[1778419055505,35.24,80898.38,3.7,0.02422,2e-05,4.01781]
[1778419055952,35.24,80898.38,3.7,0.02422,2e-05,4.01781]
[1778419055959,35.24,80898.38,3.7,0.02422,2e-05,4.01781]
[1778419056385,35.24,80898.38,3.7,0.02422,2e-05,4.01728]
[1778419056393,35.24,80898.38,3.7,0.02422,2e-05,4.01728]
[1778419056808,35.24,80898.38,3.7,0.02422,2e-05,4.01728]
[1778419056816,35.24,80898.38,3.7,0.02422,2e-05,4.01728]
[1778419057234,35.24,80899.91,3.7,0.02425,2e-05,4.0217]
[1778419057241,35.24,80899.91,3.7,0.02425,2e-05,4.0217]
[1778419057662,35.24,80899.91,3.7,0.02425,2e-05,4.0217]
[1778419057669,35.24,80899.91,3.7,0.02425,2e-05,4.0217]
[1778419058075,35.24,80899.91,3.7,0.02425,2e-05,4.0217]
[1778419058082,35.24,80899.91,3.7,0.02425,2e-05,4.0217]
[1778419058505,35.23,80901.81,3.7,0.02429,2e-05,4.02732]
[1778419058512,35.23,80901.81,3.7,0.02429,2e-05,4.02732]
[1778419058954,35.23,80901.81,3.7,0.02429,2e-05,4.02732]
[1778419058963,35.23,80901.81,3.7,0.02429,2e-05,4.02732]
[1778419059436,35.23,80903.41,3.7,0.02432,2e-05,4.03196]
[1778419059444,35.23,80903.41,3.7,0.02432,2e-05,4.03196]
[1778419059880,35.23,80903.41,3.7,0.02432,2e-05,4.03196]
[1778419059887,35.23,80903.41,3.7,0.02432,2e-05,4.03196]
[1778419060296,35.23,80905.81,3.7,0.02437,2e-05,4.03926]
[1778419060303,35.23,80905.81,3.7,0.02437,2e-05,4.03926]
[1778419060716,35.23,80905.81,3.7,0.02437,2e-05,4.03926]
[1778419060724,35.23,80905.81,3.7,0.02437,2e-05,4.03926]
[1778419061165,35.23,80905.74,3.7,0.02437,2e-05,4.03846]
[1778419061172,35.23,80905.74,3.7,0.02437,2e-05,4.03846]
[1778419061606,35.23,80905.74,3.7,0.02437,2e-05,4.03846]
[1778419061612,35.23,80905.74,3.7,0.02437,2e-05,4.03846]
[1778419062034,35.23,80905.74,3.7,0.02437,2e-05,4.03846]
[1778419062042,35.23,80905.74,3.7,0.02437,2e-05,4.03846]
[1778419062479,35.23,80905.85,3.7,0.02437,2e-05,4.03824]
[1778419062489,35.23,80905.85,3.7,0.02437,2e-05,4.03824]
[1778419062938,35.23,80905.85,3.7,0.02437,2e-05,4.03824]
[1778419062954,35.23,80905.85,3.7,0.02437,2e-05,4.03824]
[1778419063413,35.23,80905.85,3.7,0.02436,2e-05,4.03766]
[1778419063420,35.23,80905.85,3.7,0.02436,2e-05,4.03766]
[1778419063840,35.23,80905.85,3.7,0.02436,2e-05,4.03766]
[1778419063847,35.23,80905.85,3.7,0.02436,2e-05,4.03766]
[1778419064282,35.23,80905.75,3.7,0.02436,2e-05,4.03676]
[1778419064290,35.23,80905.75,3.7,0.02436,2e-05,4.03676]
[1778419064792,35.23,80905.75,3.7,0.02436,2e-05,4.03676]
[1778419064799,35.23,80905.75,3.7,0.02436,2e-05,4.03676]
[1778419065245,35.23,80905.52,3.7,0.02435,2e-05,4.03544]
[1778419065252,35.23,80905.52,3.7,0.02435,2e-05,4.03544]
[1778419065668,35.23,80905.52,3.7,0.02435,2e-05,4.03544]
[1778419065675,35.23,80905.52,3.7,0.02435,2e-05,4.03544]
[1778419066095,35.23,80905.52,3.7,0.02435,2e-05,4.03544]
[1778419066103,35.23,80905.52,3.7,0.02435,2e-05,4.03544]
[1778419066528,35.22,80905.46,3.7,0.02434,2e-05,4.03409]
[1778419066536,35.22,80905.46,3.7,0.02434,2e-05,4.03409]
[1778419066955,35.22,80905.46,3.7,0.02434,2e-05,4.03409]
[1778419066962,35.22,80905.46,3.7,0.02434,2e-05,4.03409]
[1778419067407,35.22,80905.32,3.7,0.02433,2e-05,4.03363]
[1778419067414,35.22,80905.32,3.7,0.02433,2e-05,4.03363]
[1778419067833,35.22,80905.32,3.7,0.02433,2e-05,4.03363]
[1778419067840,35.22,80905.32,3.7,0.02433,2e-05,4.03363]
[1778419068282,35.22,80905.26,3.7,0.02433,2e-05,4.03286]
[1778419068290,35.22,80905.26,3.7,0.02433,2e-05,4.03286]
[1778419068747,35.22,80905.26,3.7,0.02433,2e-05,4.03286]
[1778419068754,35.22,80905.26,3.7,0.02433,2e-05,4.03286]
[1778419069194,35.22,80905.31,3.7,0.02433,2e-05,4.03246]
[1778419069203,35.22,80905.31,3.7,0.02433,2e-05,4.03246]
[1778419069616,35.22,80905.31,3.7,0.02433,2e-05,4.03246]
[1778419069623,35.22,80905.31,3.7,0.02433,2e-05,4.03246]
[1778419070088,35.22,80905.31,3.7,0.02433,2e-05,4.03246]
[1778419070095,35.22,80905.31,3.7,0.02433,2e-05,4.03246]
[1778419070517,35.22,80905.4,3.7,0.02432,2e-05,4.03218]
[1778419070525,35.22,80905.4,3.7,0.02432,2e-05,4.03218]
[1778419070954,35.22,80905.4,3.7,0.02432,2e-05,4.03218]
[1778419070962,35.22,80905.4,3.7,0.02432,2e-05,4.03218]
[1778419071444,35.22,80905.4,3.7,0.02432,2e-05,4.03161]
[1778419071452,35.22,80905.4,3.8,0.02432,2e-05,4.03161]
[1778419071458,35.22,80905.4,3.8,0.02432,2e-05,4.03161]
[1778419071498,35.22,80906.0,3.8,0.02433,2e-05,4.03299]
[1778419077540,35.21,80905.91,3.8,0.02431,2e-05,4.03015]
[1778419080596,35.21,80905.92,3.8,0.02431,2e-05,4.02976]
[1778419081021,35.21,80905.92,3.8,0.02431,2e-05,4.02976]
[1778419081030,35.21,80905.92,3.8,0.02431,2e-05,4.02976]
[1778419081122,35.21,80905.86,3.8,0.0243,2e-05,4.02824]
[1778419081445,35.21,80905.86,3.8,0.0243,2e-05,4.02824]
[1778419081453,35.21,80905.86,3.8,0.0243,2e-05,4.02824]
[1778419081899,35.21,80905.86,3.8,0.0243,2e-05,4.02824]
[1778419081906,35.21,80905.86,3.8,0.0243,2e-05,4.02824]
[1778419082335,35.21,80905.93,3.8,0.0243,2e-05,4.02847]
[1778419082342,35.21,80905.93,3.8,0.0243,2e-05,4.02847]
[1778419082747,35.21,80905.93,3.8,0.0243,2e-05,4.02847]
[1778419082755,35.21,80905.93,3.8,0.0243,2e-05,4.02847]
[1778419083189,35.21,80905.94,3.8,0.02429,2e-05,4.02801]
[1778419083196,35.21,80905.94,3.8,0.02429,2e-05,4.02801]
[1778419083618,35.21,80905.94,3.8,0.02429,2e-05,4.02801]
[1778419083626,35.21,80905.94,3.8,0.02429,2e-05,4.02801]
[1778419084076,35.21,80905.94,3.8,0.02429,2e-05,4.02801]
[1778419084083,35.21,80905.94,3.8,0.02429,2e-05,4.02801]
[1778419084504,35.21,80905.97,3.8,0.02429,2e-05,4.02763]
[1778419084512,35.21,80905.97,3.8,0.02429,2e-05,4.02763]
[1778419084954,35.21,80905.97,3.8,0.02429,2e-05,4.02763]
[1778419084962,35.21,80905.97,3.8,0.02429,2e-05,4.02763]
[1778419085370,35.2,80909.94,3.8,0.02438,2e-05,4.04004]
[1778419085377,35.2,80909.94,3.8,0.02438,2e-05,4.04004]
[1778419085822,35.2,80909.94,3.8,0.02438,2e-05,4.04004]
[1778419085829,35.2,80909.94,3.8,0.02438,2e-05,4.04004]
[1778419086245,35.2,80911.3,3.8,0.02441,2e-05,4.04396]
[1778419086252,35.2,80911.3,3.8,0.02441,2e-05,4.04396]
[1778419086706,35.2,80911.3,3.8,0.02441,2e-05,4.04396]
[1778419086713,35.2,80911.3,3.8,0.02441,2e-05,4.04396]
[1778419087122,35.2,80911.3,3.8,0.02441,2e-05,4.04396]
[1778419087132,35.2,80911.3,3.8,0.02441,2e-05,4.04396]
[1778419087568,35.2,80911.44,3.8,0.02441,2e-05,4.04391]
[1778419087574,35.2,80911.44,3.8,0.02441,2e-05,4.04391]
[1778419088019,35.2,80911.44,3.8,0.02441,2e-05,4.04391]
[1778419088027,35.2,80911.44,3.8,0.02441,2e-05,4.04391]
[1778419088473,35.2,80911.3,3.8,0.0244,2e-05,4.04294]
[1778419088480,35.2,80911.3,3.8,0.0244,2e-05,4.04294]
[1778419088911,35.2,80911.3,3.8,0.0244,2e-05,4.04294]
[1778419088919,35.2,80911.3,3.8,0.0244,2e-05,4.04294]
[1778419089352,35.2,80911.37,3.8,0.0244,2e-05,4.04265]
[1778419089360,35.2,80911.37,3.8,0.0244,2e-05,4.04265]
[1778419089819,35.2,80911.37,3.8,0.0244,2e-05,4.04265]
[1778419089828,35.2,80911.37,3.8,0.0244,2e-05,4.04265]
[1778419090242,35.2,80911.48,3.8,0.0244,2e-05,4.0425]
[1778419090248,35.2,80911.48,3.8,0.0244,2e-05,4.0425]
[1778419090692,35.2,80911.48,3.8,0.0244,2e-05,4.0425]
[1778419090705,35.2,80911.48,3.8,0.0244,2e-05,4.0425]
[1778419091167,35.2,80911.48,3.8,0.02439,2e-05,4.04199]
[1778419091175,35.2,80911.48,3.8,0.02439,2e-05,4.04199]
[1778419091582,35.2,80911.48,3.8,0.02439,2e-05,4.04199]
[1778419091589,35.2,80911.48,3.8,0.02439,2e-05,4.04199]
[1778419092010,35.2,80911.48,3.8,0.02439,2e-05,4.04199]
[1778419092017,35.2,80911.48,3.8,0.02439,2e-05,4.04199]
[1778419092426,35.2,80912.12,3.8,0.0244,2e-05,4.04356]
[1778419092433,35.2,80912.12,3.8,0.0244,2e-05,4.04356]
[1778419092860,35.2,80912.12,3.8,0.0244,2e-05,4.04356]
[1778419092867,35.2,80912.12,3.8,0.0244,2e-05,4.04356]
[1778419093311,35.2,80912.12,3.8,0.0244,2e-05,4.04305]
[1778419093318,35.2,80912.12,3.8,0.0244,2e-05,4.04305]
[1778419093736,35.2,80912.12,3.8,0.0244,2e-05,4.04305]
[1778419093743,35.2,80912.12,3.8,0.0244,2e-05,4.04305]
[1778419094169,35.19,80912.12,3.8,0.0244,2e-05,4.04253]
[1778419094176,35.19,80912.12,3.8,0.0244,2e-05,4.04253]
[1778419094592,35.19,80912.12,3.8,0.0244,2e-05,4.04253]
[1778419094599,35.19,80912.12,3.8,0.0244,2e-05,4.04253]
[1778419095031,35.19,80912.12,3.8,0.0244,2e-05,4.04253]
[1778419095039,35.19,80912.12,3.8,0.0244,2e-05,4.04253]
[1778419095482,35.19,80912.12,3.8,0.02439,2e-05,4.04202]
[1778419095489,35.19,80912.12,3.8,0.02439,2e-05,4.04202]
[1778419095914,35.19,80912.12,3.8,0.02439,2e-05,4.04202]
[1778419095921,35.19,80912.12,3.8,0.02439,2e-05,4.04202]
[1778419096366,35.19,80912.12,3.8,0.02439,2e-05,4.04151]
[1778419096373,35.19,80912.12,3.8,0.02439,2e-05,4.04151]
[1778419096803,35.19,80912.12,3.8,0.02439,2e-05,4.04151]
[1778419096811,35.19,80912.12,3.8,0.02439,2e-05,4.04151]
[1778419097231,35.19,80912.47,3.8,0.02439,2e-05,4.04214]
[1778419097239,35.19,80912.47,3.8,0.02439,2e-05,4.04214]
[1778419097658,35.19,80912.47,3.8,0.02439,2e-05,4.04214]
[1778419097666,35.19,80912.47,3.8,0.02439,2e-05,4.04214]
[1778419098078,35.19,80912.47,3.8,0.02439,2e-05,4.04214]
[1778419098085,35.19,80912.47,3.8,0.02439,2e-05,4.04214]
[1778419098498,35.19,80912.4,3.8,0.02439,2e-05,4.0414]
[1778419098505,35.19,80912.4,3.8,0.02439,2e-05,4.0414]
[1778419098978,35.19,80912.4,3.8,0.02439,2e-05,4.0414]
[1778419098986,35.19,80912.4,3.8,0.02439,2e-05,4.0414]
[1778419099420,35.19,80912.4,3.8,0.02438,2e-05,4.04088]
[1778419099427,35.19,80912.4,3.8,0.02438,2e-05,4.04088]
[1778419099920,35.19,80912.4,3.8,0.02438,2e-05,4.04088]
[1778419099928,35.19,80912.4,3.8,0.02438,2e-05,4.04088]
[1778419100332,35.19,80912.4,3.8,0.02438,2e-05,4.04037]
[1778419100340,35.19,80912.4,3.8,0.02438,2e-05,4.04037]
[1778419100753,35.19,80912.4,3.8,0.02438,2e-05,4.04037]
[1778419100761,35.19,80912.4,3.8,0.02438,2e-05,4.04037]
[1778419101173,35.19,80912.4,3.8,0.02438,2e-05,4.03986]
[1778419101179,35.19,80912.4,3.8,0.02438,2e-05,4.03986]
[1778419101642,35.19,80912.4,3.8,0.02438,2e-05,4.03986]
[1778419101653,35.19,80912.4,3.8,0.02438,2e-05,4.03986]
[1778419102116,35.19,80912.4,3.8,0.02438,2e-05,4.03986]
[1778419102123,35.19,80912.4,3.8,0.02438,2e-05,4.03986]
[1778419102563,35.18,80912.4,3.8,0.02437,2e-05,4.03884]
[1778419102570,35.18,80912.4,3.8,0.02437,2e-05,4.03884]
[1778419102633,35.18,80912.4,3.8,0.02437,2e-05,4.03884]
[1778419102640,35.18,80912.4,3.9,0.02437,2e-05,4.03884]
[1778419102715,35.18,80912.36,3.9,0.02437,2e-05,4.03871]
[1778419107750,35.18,80916.07,3.9,0.02443,2e-05,4.04815]
[1778419111847,35.18,80917.73,3.9,0.02446,2e-05,4.05246]
[1778419111948,35.17,80917.73,3.9,0.02444,2e-05,4.04886]
[1778419112249,35.17,80917.73,3.9,0.02444,2e-05,4.04886]
[1778419112256,35.17,80917.73,3.9,0.02444,2e-05,4.04886]
[1778419112667,35.17,80917.73,3.9,0.02444,2e-05,4.04886]
[1778419112674,35.17,80917.73,3.9,0.02444,2e-05,4.04886]
[1778419113081,35.17,80917.73,3.9,0.02444,2e-05,4.04886]
[1778419113089,35.17,80917.73,3.9,0.02444,2e-05,4.04886]
[1778419113498,35.17,80917.73,3.9,0.02444,2e-05,4.04824]
[1778419113510,35.17,80917.73,3.9,0.02444,2e-05,4.04824]
[1778419113930,35.17,80917.73,3.9,0.02444,2e-05,4.04824]
[1778419113938,35.17,80917.73,3.9,0.02444,2e-05,4.04824]
[1778419114381,35.17,80917.73,3.9,0.02443,2e-05,4.04763]
[1778419114388,35.17,80917.73,3.9,0.02443,2e-05,4.04763]
[1778419114808,35.17,80917.73,3.9,0.02443,2e-05,4.04763]
[1778419114815,35.17,80917.73,3.9,0.02443,2e-05,4.04763]
[1778419115256,35.17,80918.22,3.9,0.02444,2e-05,4.04861]
[1778419115263,35.17,80918.22,3.9,0.02444,2e-05,4.04861]
[1778419115705,35.17,80918.22,3.9,0.02444,2e-05,4.04861]
[1778419115712,35.17,80918.22,3.9,0.02444,2e-05,4.04861]
[1778419116134,35.17,80918.22,3.9,0.02444,2e-05,4.04861]
[1778419116141,35.17,80918.22,3.9,0.02444,2e-05,4.04861]
[1778419116570,35.17,80918.37,3.9,0.02444,2e-05,4.04787]
[1778419116577,35.17,80918.37,3.9,0.02444,2e-05,4.04787]
[1778419116999,35.17,80918.37,3.9,0.02444,2e-05,4.04787]
[1778419117006,35.17,80918.37,3.9,0.02444,2e-05,4.04787]
[1778419117444,35.17,80918.8,3.9,0.02445,2e-05,4.04928]
[1778419117451,35.17,80918.8,3.9,0.02445,2e-05,4.04928]
[1778419117913,35.17,80918.8,3.9,0.02445,2e-05,4.04928]
[1778419117921,35.17,80918.8,3.9,0.02445,2e-05,4.04928]
[1778419118337,35.17,80918.8,3.9,0.02444,2e-05,4.04866]
[1778419118344,35.17,80918.8,3.9,0.02444,2e-05,4.04866]
[1778419118750,35.17,80918.8,3.9,0.02444,2e-05,4.04866]
[1778419118757,35.17,80918.8,3.9,0.02444,2e-05,4.04866]
[1778419119194,35.16,80918.95,3.9,0.02444,2e-05,4.04853]
[1778419119202,35.16,80918.95,3.9,0.02444,2e-05,4.04853]
[1778419119678,35.16,80918.95,3.9,0.02444,2e-05,4.04853]
[1778419119686,35.16,80918.95,3.9,0.02444,2e-05,4.04853]
[1778419120141,35.16,80918.95,3.9,0.02444,2e-05,4.04853]
[1778419120149,35.16,80918.95,3.9,0.02444,2e-05,4.04853]
[1778419120680,35.16,80919.26,3.9,0.02444,2e-05,4.04893]
[1778419120688,35.16,80919.26,3.9,0.02444,2e-05,4.04893]
[1778419121117,35.16,80919.26,3.9,0.02444,2e-05,4.04893]
[1778419121124,35.16,80919.26,3.9,0.02444,2e-05,4.04893]
[1778419121601,35.16,80919.33,3.9,0.02444,2e-05,4.04854]
[1778419121609,35.16,80919.33,3.9,0.02444,2e-05,4.04854]
[1778419122054,35.16,80919.33,3.9,0.02444,2e-05,4.04854]
[1778419122062,35.16,80919.33,3.9,0.02444,2e-05,4.04854]
[1778419122519,35.16,80919.37,3.9,0.02444,2e-05,4.04805]
[1778419122526,35.16,80919.37,3.9,0.02444,2e-05,4.04805]
[1778419122979,35.16,80919.37,3.9,0.02444,2e-05,4.04805]
[1778419122986,35.16,80919.37,3.9,0.02444,2e-05,4.04805]
[1778419123387,35.16,80919.33,3.9,0.02443,2e-05,4.04731]
[1778419123394,35.16,80919.33,3.9,0.02443,2e-05,4.04731]
[1778419123841,35.16,80919.33,3.9,0.02443,2e-05,4.04731]
[1778419123848,35.16,80919.33,3.9,0.02443,2e-05,4.04731]
[1778419124282,35.16,80919.29,3.9,0.02443,2e-05,4.04657]
[1778419124289,35.16,80919.29,3.9,0.02443,2e-05,4.04657]
[1778419124729,35.16,80919.29,3.9,0.02443,2e-05,4.04657]
[1778419124735,35.16,80919.29,3.9,0.02443,2e-05,4.04657]
[1778419125143,35.16,80919.29,3.9,0.02443,2e-05,4.04657]
[1778419125151,35.16,80919.29,3.9,0.02443,2e-05,4.04657]
[1778419125583,35.16,80919.29,3.9,0.02442,2e-05,4.04596]
[1778419125592,35.16,80919.29,3.9,0.02442,2e-05,4.04596]
[1778419126015,35.16,80919.29,3.9,0.02442,2e-05,4.04596]
[1778419126022,35.16,80919.29,3.9,0.02442,2e-05,4.04596]
[1778419126464,35.15,80919.29,3.9,0.02442,2e-05,4.04536]
[1778419126471,35.15,80919.29,3.9,0.02442,2e-05,4.04536]
[1778419126944,35.15,80919.29,3.9,0.02442,2e-05,4.04536]
[1778419126951,35.15,80919.29,3.9,0.02442,2e-05,4.04536]
[1778419127421,35.15,80919.29,3.9,0.02441,2e-05,4.04475]
[1778419127428,35.15,80919.29,3.9,0.02441,2e-05,4.04475]
[1778419127859,35.15,80919.29,3.9,0.02441,2e-05,4.04475]
[1778419127867,35.15,80919.29,3.9,0.02441,2e-05,4.04475]
[1778419128329,35.15,80918.66,3.9,0.02439,2e-05,4.04209]
[1778419128337,35.15,80918.66,3.9,0.02439,2e-05,4.04209]
[1778419128822,35.15,80918.66,3.9,0.02439,2e-05,4.04209]
[1778419128830,35.15,80918.66,3.9,0.02439,2e-05,4.04209]
[1778419129277,35.15,80918.66,3.9,0.02439,2e-05,4.0415]
[1778419129284,35.15,80918.66,3.9,0.02439,2e-05,4.0415]
[1778419129704,35.15,80918.66,3.9,0.02439,2e-05,4.0415]
[1778419129712,35.15,80918.66,3.9,0.02439,2e-05,4.0415]
[1778419130117,35.15,80918.66,3.9,0.02439,2e-05,4.0415]
[1778419130124,35.15,80918.66,3.9,0.02439,2e-05,4.0415]
[1778419130573,35.15,80918.66,3.9,0.02439,2e-05,4.0409]
[1778419130580,35.15,80918.66,3.9,0.02439,2e-05,4.0409]
[1778419131041,35.15,80918.66,3.9,0.02439,2e-05,4.0409]
[1778419131048,35.15,80918.66,3.9,0.02439,2e-05,4.0409]
[1778419131527,35.15,80918.66,3.9,0.02438,2e-05,4.04031]
[1778419131534,35.15,80918.66,3.9,0.02438,2e-05,4.04031]
[1778419131958,35.15,80918.66,3.9,0.02438,2e-05,4.04031]
[1778419131966,35.15,80918.66,3.9,0.02438,2e-05,4.04031]
[1778419132394,35.15,80918.66,3.9,0.02438,2e-05,4.03972]
[1778419132401,35.15,80918.66,3.9,0.02438,2e-05,4.03972]
[1778419132832,35.15,80918.66,3.9,0.02438,2e-05,4.03972]
[1778419132839,35.15,80918.66,3.9,0.02438,2e-05,4.03972]
[1778419133278,35.15,80918.69,3.9,0.02437,2e-05,4.03922]
[1778419133285,35.15,80918.69,3.9,0.02437,2e-05,4.03922]
[1778419133733,35.15,80918.69,3.9,0.02437,2e-05,4.03922]
[1778419133740,35.15,80918.69,3.9,0.02437,2e-05,4.03922]
[1778419133864,35.15,80918.69,3.9,0.02437,2e-05,4.03922]
[1778419133872,35.15,80918.69,4.0,0.02437,2e-05,4.03922]
[1778419133877,35.15,80918.69,4.0,0.02437,2e-05,4.03922]
[1778419133965,35.14,80918.69,4.0,0.02437,2e-05,4.03864]
[1778419138967,35.14,80922.94,4.0,0.02444,2e-05,4.04903]
[1778419142961,35.13,80923.54,4.0,0.02444,2e-05,4.04888]
[1778419142995,35.13,80923.89,4.0,0.02444,2e-05,4.04932]
[1778419143418,35.13,80923.89,4.0,0.02444,2e-05,4.04932]
[1778419143424,35.13,80923.89,4.0,0.02444,2e-05,4.04932]
[1778419143425,35.13,80923.89,4.1,0.02444,2e-05,4.04932]
[1778419144004,35.13,80924.07,4.1,0.02444,2e-05,4.04914]
[1778419149037,35.12,80926.5,4.1,0.02447,2e-05,4.05354]
[1778419154072,35.11,80925.35,4.1,0.02442,2e-05,4.04627]
[1778419159107,35.11,80925.65,4.1,0.0244,2e-05,4.04382]
[1778419165149,35.1,80925.9,4.1,0.02438,2e-05,4.0406]
[1778419170567,35.09,80925.83,4.1,0.02436,2e-05,4.03772]
[1778419174202,35.09,80930.78,4.1,0.02444,2e-05,4.04876]
[1778419174212,35.08,80930.77,4.1,0.02444,2e-05,4.04805]
[1778419174636,35.08,80930.77,4.1,0.02444,2e-05,4.04805]
[1778419174644,35.08,80930.77,4.2,0.02444,2e-05,4.04805]
[1778419175219,35.08,80930.88,4.2,0.02443,2e-05,4.04774]
[1778419180254,35.07,80928.54,4.2,0.02435,2e-05,4.03601]
[1778419186296,35.06,80928.47,4.2,0.02432,2e-05,4.03174]
[1778419191678,35.06,80928.5,4.2,0.0243,2e-05,4.02914]
[1778419195828,35.05,80928.61,4.2,0.02428,2e-05,4.02677]
[1778419204422,35.04,80928.43,4.2,0.02423,2e-05,4.01937]
[1778419211471,35.03,80928.99,4.2,0.02421,2e-05,4.01648]
[1778419216506,35.02,80928.38,4.2,0.02417,2e-05,4.01117]
[1778419221541,35.01,80929.08,4.2,0.02416,2e-05,4.01019]
[1778419226576,35.01,80930.35,4.2,0.02417,2e-05,4.01109]
[1778419231611,35.0,80931.09,4.2,0.02415,2e-05,4.00775]
[1778419236646,34.99,80930.71,4.2,0.02412,2e-05,4.00327]
[1778419241681,34.98,80931.06,4.2,0.0241,2e-05,4.0012]
[1778419246718,34.98,80931.3,4.2,0.02409,2e-05,3.99879]
[1778419251753,34.97,80931.25,4.2,0.02406,2e-05,3.99544]
[1778419256788,34.96,80931.12,4.2,0.02404,2e-05,3.99186]
[1778419262832,34.95,80931.2,4.2,0.02401,2e-05,3.98836]
[1778419267866,34.95,80937.78,4.2,0.02414,2e-05,4.0066]
[1778419272901,34.94,80937.87,4.2,0.02412,2e-05,4.00363]
[1778419277936,34.93,80938.62,4.2,0.02411,2e-05,4.00287]
[1778419284985,34.92,80938.98,4.2,0.02409,2e-05,3.99963]
[1778419290021,34.92,80940.03,4.2,0.02409,2e-05,3.99996]
[1778419296063,34.91,80941.84,4.2,0.02409,2e-05,3.99968]
[1778419301098,34.9,80943.12,4.2,0.0241,2e-05,4.0008]
[1778419306133,34.9,80947.27,4.2,0.02417,2e-05,4.01126]
[1778419308681,34.89,80947.37,4.2,0.02417,2e-05,4.01098]
[1778419309300,34.89,80951.01,4.2,0.02425,2e-05,4.02166]
[1778419314307,34.89,80957.4,4.2,0.02438,2e-05,4.04065]
[1778419320232,34.88,80973.77,4.2,0.02474,2e-05,4.09207]
[1778419326274,34.87,80974.4,4.2,0.02474,2e-05,4.0911]
[1778419331309,34.87,80970.45,4.2,0.02463,2e-05,4.07548]
[1778419336344,34.86,80959.1,4.2,0.02434,2e-05,4.03583]
[1778419341379,34.86,80955.0,4.2,0.02424,2e-05,4.02037]
[1778419347421,34.85,80955.04,4.2,0.02422,2e-05,4.01781]
[1778419352456,34.85,80954.01,4.2,0.02417,2e-05,4.01008]
[1778419361263,34.85,80953.52,4.2,0.02414,2e-05,4.00704]
[1778419366554,34.84,80968.6,4.2,0.02447,2e-05,4.05276]
[1778419371589,34.83,80965.27,4.2,0.02437,2e-05,4.03966]
[1778419376624,34.83,80962.95,4.2,0.02431,2e-05,4.02997]
[1778419382667,34.82,80961.12,4.2,0.02425,2e-05,4.02156]
[1778419389718,34.82,80960.86,4.2,0.02422,2e-05,4.01793]
[1778419394753,34.81,80966.15,4.2,0.02433,2e-05,4.03329]
[1778419399788,34.81,80968.36,4.2,0.02436,2e-05,4.03838]
[1778419404823,34.8,80965.3,4.2,0.02428,2e-05,4.02618]
[1778419409867,34.8,80962.85,4.2,0.02421,2e-05,4.01608]
[1778419414903,34.79,80967.61,4.2,0.02429,2e-05,4.02707]
[1778419419938,34.79,80967.98,4.2,0.02428,2e-05,4.0261]
[1778419425980,34.78,80969.35,4.2,0.02429,2e-05,4.02796]
[1778419431015,34.78,80969.43,4.2,0.02428,2e-05,4.02603]
[1778419436051,34.77,80967.19,4.2,0.02421,2e-05,4.0165]
[1778419441086,34.77,80965.52,4.2,0.02416,2e-05,4.00898]
[1778419446123,34.77,80967.95,4.2,0.0242,2e-05,4.01492]
[1778419455184,34.76,80968.13,4.2,0.02418,2e-05,4.01179]
[1778419460219,34.75,80968.58,4.2,0.02417,2e-05,4.0112]
[1778419466261,34.75,80968.49,4.2,0.02415,2e-05,4.00845]
[1778419472303,34.74,80961.61,4.2,0.02396,2e-05,3.98123]
[1778419477338,34.74,80961.99,4.2,0.02396,2e-05,3.98074]
[1778419482373,34.74,80961.98,4.2,0.02395,2e-05,3.97903]
[1778419487408,34.73,80960.57,4.2,0.0239,2e-05,3.97284]
[1778419493450,34.73,80959.39,4.2,0.02386,2e-05,3.96725]
[1778419498485,34.72,80959.25,4.2,0.02385,2e-05,3.9654]
[1778419505534,34.72,80957.64,4.2,0.0238,2e-05,3.95829]
[1778419511577,34.72,80953.11,4.2,0.02369,2e-05,3.94215]
[1778419518630,34.71,80952.92,4.2,0.02367,2e-05,3.93977]
[1778419525679,34.71,80952.35,4.2,0.02365,2e-05,3.93641]
[1778419530714,34.71,80952.3,4.2,0.02364,2e-05,3.93517]
[1778419535749,34.71,80955.81,4.2,0.0237,2e-05,3.94299]
[1778419542798,34.7,80955.95,4.2,0.02369,2e-05,3.9418]
[1778419548840,34.7,80955.88,4.2,0.02367,2e-05,3.94013]
[1778419553879,34.7,80955.7,4.2,0.02366,2e-05,3.93834]
[1778419561935,34.69,80956.56,4.2,0.02367,2e-05,3.93917]
[1778419566970,34.69,80962.62,4.2,0.0238,2e-05,3.95751]
[1778419572009,34.69,80962.48,4.2,0.02378,2e-05,3.95568]
[1778419577042,34.68,80970.22,4.2,0.02395,2e-05,3.97947]
[1778419584091,34.68,80970.18,4.2,0.02393,2e-05,3.97719]
[1778419589126,34.67,80971.26,4.2,0.02395,2e-05,3.9792]
[1778419594161,34.67,80971.48,4.2,0.02393,2e-05,3.97592]
[1778419599196,34.67,80972.02,4.2,0.02393,2e-05,3.9762]
[1778419605238,34.66,80973.81,4.2,0.02396,2e-05,3.98022]
[1778419612287,34.66,80973.86,4.2,0.02394,2e-05,3.97829]
[1778419617322,34.66,80974.14,4.2,0.02394,2e-05,3.97772]
[1778419624371,34.65,80979.47,4.2,0.02405,2e-05,3.99311]
[1778419629406,34.65,80983.35,4.2,0.02413,2e-05,4.00424]
[1778419634441,34.64,80994.09,4.2,0.02437,2e-05,4.03785]
[1778419639476,34.64,80991.29,4.2,0.02429,2e-05,4.02675]
[1778419644512,34.64,80988.66,4.2,0.02421,2e-05,4.01639]
[1778419649547,34.63,80979.05,4.2,0.02398,2e-05,3.9833]
[1778419654582,34.63,80979.33,4.2,0.02396,2e-05,3.98042]
[1778419660626,34.63,80979.33,4.2,0.02395,2e-05,3.97884]
[1778419665661,34.62,80982.78,4.2,0.02402,2e-05,3.98879]
[1778419670696,34.62,80978.56,4.2,0.02391,2e-05,3.97358]
[1778419673702,34.62,80972.28,4.2,0.02377,2e-05,3.95259]
[1778419673717,34.62,80966.54,4.2,0.02363,2e-05,3.9337]
[1778419674103,34.62,80966.54,4.2,0.02363,2e-05,3.9337]
[1778419674111,34.62,80966.54,4.2,0.02363,2e-05,3.9337]
[1778419674514,34.62,80966.54,4.2,0.02363,2e-05,3.9337]
[1778419674521,34.62,80966.54,4.2,0.02363,2e-05,3.9337]
[1778419674939,34.62,80966.15,4.2,0.02362,2e-05,3.93222]
[1778419674955,34.62,80966.15,4.2,0.02362,2e-05,3.93222]
[1778419675392,34.62,80966.15,4.2,0.02362,2e-05,3.93222]
[1778419675400,34.62,80966.15,4.2,0.02362,2e-05,3.93222]
[1778419675808,34.62,80965.73,4.2,0.02361,2e-05,3.93061]
[1778419675816,34.62,80965.73,4.2,0.02361,2e-05,3.93061]
[1778419676240,34.62,80965.73,4.2,0.02361,2e-05,3.93061]
[1778419676248,34.62,80965.73,4.2,0.02361,2e-05,3.93061]
[1778419676704,34.62,80965.73,4.2,0.02361,2e-05,3.93061]
[1778419676713,34.62,80965.73,4.2,0.02361,2e-05,3.93061]
[1778419677172,34.62,80965.64,4.2,0.02361,2e-05,3.93007]
[1778419677180,34.62,80965.64,4.2,0.02361,2e-05,3.93007]
[1778419677590,34.62,80965.64,4.2,0.02361,2e-05,3.93007]
[1778419677598,34.62,80965.64,4.2,0.02361,2e-05,3.93007]
[1778419678022,34.62,80965.64,4.2,0.0236,2e-05,3.92983]
[1778419678030,34.62,80965.64,4.2,0.0236,2e-05,3.92983]
[1778419678433,34.62,80965.64,4.2,0.0236,2e-05,3.92983]
[1778419678440,34.62,80965.64,4.2,0.0236,2e-05,3.92983]
[1778419678867,34.62,80965.56,4.2,0.0236,2e-05,3.92933]
[1778419678875,34.62,80965.56,4.2,0.0236,2e-05,3.92933]
[1778419679300,34.62,80965.56,4.2,0.0236,2e-05,3.92933]
[1778419679308,34.62,80965.56,4.2,0.0236,2e-05,3.92933]
[1778419679750,34.62,80965.56,4.2,0.0236,2e-05,3.92933]
[1778419679757,34.62,80965.56,4.2,0.0236,2e-05,3.92933]
[1778419680168,34.62,80965.35,4.2,0.02359,2e-05,3.92818]
[1778419680175,34.62,80965.35,4.2,0.02359,2e-05,3.92818]
[1778419680578,34.62,80965.35,4.2,0.02359,2e-05,3.92818]
[1778419680585,34.62,80965.35,4.2,0.02359,2e-05,3.92818]
[1778419681040,34.62,80965.35,4.2,0.02359,2e-05,3.92818]
[1778419681049,34.62,80965.35,4.2,0.02359,2e-05,3.92818]
[1778419681527,34.62,80965.35,4.2,0.02359,2e-05,3.92818]
[1778419681537,34.62,80965.35,4.2,0.02359,2e-05,3.92818]
[1778419681985,34.61,80965.56,4.2,0.0236,2e-05,3.92862]
[1778419681993,34.61,80965.56,4.2,0.0236,2e-05,3.92862]
[1778419682420,34.61,80965.56,4.2,0.0236,2e-05,3.92862]
[1778419682427,34.61,80965.56,4.2,0.0236,2e-05,3.92862]
[1778419682831,34.61,80965.42,4.2,0.02359,2e-05,3.92793]
[1778419682838,34.61,80965.42,4.2,0.02359,2e-05,3.92793]
[1778419683241,34.61,80965.42,4.2,0.02359,2e-05,3.92793]
[1778419683248,34.61,80965.42,4.2,0.02359,2e-05,3.92793]
[1778419683709,34.61,80965.42,4.2,0.02359,2e-05,3.92793]
[1778419683717,34.61,80965.42,4.2,0.02359,2e-05,3.92793]
[1778419684137,34.61,80964.83,4.2,0.02358,2e-05,3.92579]
[1778419684144,34.61,80964.83,4.2,0.02358,2e-05,3.92579]
[1778419684548,34.61,80964.83,4.2,0.02358,2e-05,3.92579]
[1778419684555,34.61,80964.83,4.2,0.02358,2e-05,3.92579]
[1778419684974,34.61,80964.76,4.2,0.02357,2e-05,3.92534]
[1778419684981,34.61,80964.76,4.2,0.02357,2e-05,3.92534]
[1778419685427,34.61,80964.76,4.2,0.02357,2e-05,3.92534]
[1778419685434,34.61,80964.76,4.2,0.02357,2e-05,3.92534]
[1778419685853,34.61,80964.75,4.2,0.02357,2e-05,3.92508]
[1778419685860,34.61,80964.75,4.2,0.02357,2e-05,3.92508]
[1778419686339,34.61,80964.75,4.2,0.02357,2e-05,3.92508]
[1778419686346,34.61,80964.75,4.2,0.02357,2e-05,3.92508]
[1778419686824,34.61,80964.77,4.2,0.02357,2e-05,3.92492]
[1778419686832,34.61,80964.77,4.2,0.02357,2e-05,3.92492]
[1778419687259,34.61,80964.77,4.2,0.02357,2e-05,3.92492]
[1778419687267,34.61,80964.77,4.2,0.02357,2e-05,3.92492]
[1778419687704,34.61,80964.77,4.2,0.02357,2e-05,3.92492]
[1778419687711,34.61,80964.77,4.2,0.02357,2e-05,3.92492]
[1778419688152,34.61,80964.73,4.2,0.02357,2e-05,3.92457]
[1778419688158,34.61,80964.73,4.2,0.02357,2e-05,3.92457]
[1778419688576,34.61,80964.73,4.2,0.02357,2e-05,3.92457]
[1778419688583,34.61,80964.73,4.2,0.02357,2e-05,3.92457]
[1778419689031,34.61,80964.75,4.2,0.02357,2e-05,3.92442]
[1778419689038,34.61,80964.75,4.2,0.02357,2e-05,3.92442]
[1778419689486,34.61,80964.75,4.2,0.02357,2e-05,3.92442]
[1778419689493,34.61,80964.75,4.2,0.02357,2e-05,3.92442]
[1778419689920,34.61,80964.76,4.2,0.02357,2e-05,3.92423]
[1778419689927,34.61,80964.76,4.2,0.02357,2e-05,3.92423]
[1778419690344,34.61,80964.76,4.2,0.02357,2e-05,3.92423]
[1778419690351,34.61,80964.76,4.2,0.02357,2e-05,3.92423]
[1778419690760,34.61,80964.76,4.2,0.02357,2e-05,3.92423]
[1778419690769,34.61,80964.76,4.2,0.02357,2e-05,3.92423]
[1778419691218,34.61,80964.98,4.2,0.02357,2e-05,3.92472]
[1778419691226,34.61,80964.98,4.2,0.02357,2e-05,3.92472]
[1778419691649,34.61,80964.98,4.2,0.02357,2e-05,3.92472]
[1778419691657,34.61,80964.98,4.2,0.02357,2e-05,3.92472]
[1778419692102,34.61,80965.12,4.2,0.02357,2e-05,3.92496]
[1778419692109,34.61,80965.12,4.2,0.02357,2e-05,3.92496]
[1778419692552,34.61,80965.12,4.2,0.02357,2e-05,3.92496]
[1778419692560,34.61,80965.12,4.2,0.02357,2e-05,3.92496]
[1778419693018,34.61,80965.33,4.2,0.02357,2e-05,3.92542]
[1778419693025,34.61,80965.33,4.2,0.02357,2e-05,3.92542]
[1778419693441,34.61,80965.33,4.2,0.02357,2e-05,3.92542]
[1778419693448,34.61,80965.33,4.2,0.02357,2e-05,3.92542]
[1778419693911,34.61,80965.54,4.2,0.02358,2e-05,3.92587]
[1778419693919,34.61,80965.54,4.2,0.02358,2e-05,3.92587]
[1778419694328,34.61,80965.54,4.2,0.02358,2e-05,3.92587]
[1778419694335,34.61,80965.54,4.2,0.02358,2e-05,3.92587]
[1778419694787,34.61,80965.54,4.2,0.02357,2e-05,3.92565]
[1778419694794,34.61,80965.54,4.2,0.02357,2e-05,3.92565]
[1778419695254,34.61,80965.54,4.2,0.02357,2e-05,3.92565]
[1778419695261,34.61,80965.54,4.2,0.02357,2e-05,3.92565]
[1778419695670,34.61,80965.54,4.2,0.02357,2e-05,3.92565]
[1778419695677,34.61,80965.54,4.2,0.02357,2e-05,3.92565]
[1778419695748,34.61,80965.54,4.2,0.02357,2e-05,3.92565]
[1778419695755,34.61,80965.54,4.3,0.02357,2e-05,3.92565]
[1778419695871,34.61,80965.62,4.3,0.02357,2e-05,3.92546]
[1778419700906,34.6,80964.68,4.3,0.02354,2e-05,3.92123]
[1778419705941,34.6,80964.36,4.3,0.02353,2e-05,3.91904]
[1778419710976,34.6,80964.31,4.3,0.02352,2e-05,3.91774]
[1778419717019,34.6,80964.27,4.3,0.02349,2e-05,3.9138]
[1778419724068,34.59,80963.87,4.3,0.02347,2e-05,3.91098]
[1778419729103,34.59,80959.77,4.3,0.02337,2e-05,3.89674]
[1778419734138,34.59,80957.9,4.3,0.02333,2e-05,3.88983]
[1778419739173,34.59,80956.96,4.3,0.0233,2e-05,3.88601]
[1778419744208,34.59,80956.9,4.3,0.02329,2e-05,3.88508]
[1778419749245,34.58,80955.93,4.3,0.02327,2e-05,3.88126]
[1778419754279,34.58,80951.26,4.3,0.02316,2e-05,3.86564]
[1778419760321,34.58,80951.19,4.3,0.02315,2e-05,3.86475]
[1778419765356,34.58,80950.9,4.3,0.02314,2e-05,3.86324]
[1778419770391,34.58,80946.33,4.3,0.02303,2e-05,3.8481]
[1778419776433,34.58,80947.51,4.3,0.02304,2e-05,3.8489]
[1778419781468,34.58,80952.53,4.3,0.02315,2e-05,3.86443]
[1778419783804,34.58,80952.54,4.3,0.02315,2e-05,3.86434]
[1778419784490,34.58,80975.44,4.3,0.02367,2e-05,3.93803]
[1778419785582,34.58,80975.44,4.3,0.02367,2e-05,3.93803]
[1778419788588,34.57,80981.46,4.3,0.0238,2e-05,3.95661]
[1778419793976,34.57,80975.38,4.3,0.02364,2e-05,3.93484]
[1778419797963,34.57,80970.4,4.3,0.02352,2e-05,3.91751]
[1778419798587,34.57,80970.36,4.3,0.02352,2e-05,3.91709]
[1778419803557,34.56,80969.56,4.3,0.02348,2e-05,3.91202]
[1778419808657,34.55,80969.67,4.3,0.02346,2e-05,3.90867]
[1778419813692,34.55,80969.09,4.3,0.02342,2e-05,3.90371]
[1778419819734,34.54,80968.38,4.3,0.02338,2e-05,3.89775]
[1778419824769,34.53,80961.41,4.3,0.0232,2e-05,3.8723]
[1778419830579,34.53,80959.82,4.3,0.02316,2e-05,3.86552]
[1778419835847,34.52,80959.89,4.3,0.02311,2e-05,3.85906]
[1778419836448,34.52,80959.89,4.3,0.02311,2e-05,3.85906]
[1778419840970,34.51,80950.73,4.3,0.02289,2e-05,3.82738]
[1778419846924,34.51,80947.58,4.3,0.0228,2e-05,3.81467]
[1778419851959,34.5,80944.33,4.3,0.02271,2e-05,3.80184]
[1778419858001,34.5,80943.57,4.3,0.02268,2e-05,3.79707]
[1778419863036,34.49,80955.64,4.3,0.02293,2e-05,3.83354]
[1778419868071,34.49,80955.52,4.3,0.02291,2e-05,3.83095]
[1778419873106,34.48,80959.3,4.3,0.02298,2e-05,3.84082]
[1778419878141,34.48,80952.21,4.3,0.02281,2e-05,3.81601]
[1778419883176,34.47,80952.12,4.3,0.02279,2e-05,3.81371]
[1778419889218,34.47,80951.92,4.3,0.02277,2e-05,3.81069]
[1778419898281,34.46,80952.27,4.3,0.02274,2e-05,3.80589]
[1778419905330,34.45,80952.42,4.3,0.02273,2e-05,3.80368]
[1778419910371,34.45,80935.15,4.3,0.02233,2e-05,3.74725]
[1778419916413,34.45,80935.08,4.3,0.02232,2e-05,3.74532]
[1778419921448,34.44,80935.23,4.3,0.02231,2e-05,3.74439]
[1778419926483,34.44,80937.43,4.3,0.02235,2e-05,3.74992]
[1778419931518,34.44,80930.34,4.3,0.02219,2e-05,3.72632]
[1778419938567,34.43,80929.24,4.3,0.02215,2e-05,3.72118]
[1778419947630,34.43,80927.07,4.3,0.02209,2e-05,3.71232]
[1778419956693,34.42,80927.6,4.3,0.02207,2e-05,3.70954]
[1778419961728,34.42,80941.57,4.3,0.02237,2e-05,3.75203]
[1778419966763,34.42,80941.36,4.3,0.02235,2e-05,3.74987]
[1778419972805,34.41,80940.74,4.3,0.02233,2e-05,3.74616]
[1778419977840,34.41,80940.0,4.3,0.0223,2e-05,3.74241]
[1778419988917,34.4,80940.53,4.3,0.02229,2e-05,3.741]
[1778419998987,34.4,80941.31,4.3,0.02229,2e-05,3.74066]
[1778420005035,34.39,80941.23,4.3,0.02227,2e-05,3.73869]
[1778420010068,34.39,80949.72,4.3,0.02245,2e-05,3.76389]
[1778420015104,34.38,80953.74,4.3,0.02251,2e-05,3.77254]
[1778420020139,34.38,80953.19,4.3,0.02248,2e-05,3.76876]
[1778420026181,34.38,80956.03,4.3,0.02253,2e-05,3.77571]
[1778420031216,34.37,80958.62,4.3,0.02258,2e-05,3.78213]
[1778420036251,34.37,80969.4,4.3,0.0228,2e-05,3.81441]
[1778420044307,34.36,80968.61,4.3,0.02276,2e-05,3.80843]
[1778420049342,34.35,80969.88,4.3,0.02277,2e-05,3.81034]
[1778420052122,34.35,80970.9,4.3,0.02279,2e-05,3.81317]
[1778420057398,34.35,80975.11,4.3,0.02287,2e-05,3.82359]
[1778420061725,34.35,80974.86,4.3,0.02285,2e-05,3.8219]
[1778420061725,34.35,80974.86,4.3,0.02285,2e-05,3.8219]
[1778420067469,34.34,80974.98,4.3,0.02283,2e-05,3.81878]
[1778420072504,34.33,80976.84,4.3,0.02284,2e-05,3.82013]
[1778420077539,34.33,80984.4,4.3,0.023,2e-05,3.84215]
[1778420082574,34.32,80988.53,4.3,0.02307,2e-05,3.85305]
[1778420087610,34.32,80984.75,4.3,0.02297,2e-05,3.83859]
[1778420093652,34.31,80984.3,4.3,0.02294,2e-05,3.83452]
[1778420098687,34.31,80984.33,4.3,0.02293,2e-05,3.83246]
[1778420103722,34.3,80985.09,4.3,0.02293,2e-05,3.83278]
[1778420108757,34.3,80975.53,4.3,0.0227,2e-05,3.80009]
[1778420113792,34.29,80972.88,4.3,0.02263,2e-05,3.7899]
[1778420123862,34.29,80972.95,4.3,0.02261,2e-05,3.78669]
[1778420131918,34.28,80972.96,4.3,0.02258,2e-05,3.78161]
[1778420137960,34.28,80973.4,4.3,0.02257,2e-05,3.78102]
[1778420142996,34.27,80975.54,4.3,0.02261,2e-05,3.78618]
[1778420149038,34.27,80975.12,4.3,0.02258,2e-05,3.78282]
[1778420157094,34.26,80974.58,4.3,0.02255,2e-05,3.77846]
[1778420162129,34.26,80974.65,4.3,0.02254,2e-05,3.77705]
[1778420169178,34.25,80974.61,4.3,0.02253,2e-05,3.77466]
[1778420175220,34.25,80980.09,4.3,0.02263,2e-05,3.79019]
[1778420180255,34.24,80984.37,4.3,0.02272,2e-05,3.80209]
[1778420188483,34.24,80984.33,4.3,0.0227,2e-05,3.80014]
[1778420188484,34.24,80984.33,4.3,0.0227,2e-05,3.80014]
[1778420197374,34.22,80984.49,4.3,0.02264,2e-05,3.79059]
[1778420206160,34.22,80984.45,4.3,0.02262,2e-05,3.78843]
[1778420211472,34.2,80983.36,4.3,0.02255,2e-05,3.77763]
[1778420217514,34.19,80983.36,4.3,0.02252,2e-05,3.77376]
[1778420222550,34.19,80980.37,4.3,0.02243,2e-05,3.76107]
[1778420227585,34.18,80983.03,4.3,0.02247,2e-05,3.7664]
[1778420233627,34.17,80982.99,4.3,0.02244,2e-05,3.76252]
[1778420240676,34.16,80984.84,4.3,0.02245,2e-05,3.76403]
[1778420248167,34.16,80984.13,4.3,0.02242,2e-05,3.7593]
[1778420257795,34.14,80984.19,4.3,0.02235,2e-05,3.74924]
[1778420264844,34.13,80982.62,4.3,0.02229,2e-05,3.74015]
[1778420269879,34.12,80981.38,4.3,0.02224,2e-05,3.73338]
[1778420274915,34.12,80981.48,4.3,0.02222,2e-05,3.73088]
[1778420276033,34.12,80981.48,4.3,0.02222,2e-05,3.73088]
[1778420288006,34.1,80981.14,4.3,0.02216,2e-05,3.72258]
[1778420290192,34.1,80981.04,4.3,0.02216,2e-05,3.72172]
[1778420296063,34.09,80969.21,4.3,0.02187,2e-05,3.681]
[1778420301098,34.09,80967.44,4.3,0.02182,2e-05,3.67307]
[1778420310161,34.08,80967.03,4.3,0.02178,2e-05,3.66762]
[1778420319224,34.07,80966.9,4.3,0.02174,2e-05,3.66078]
[1778420324259,34.06,80964.13,4.3,0.02166,2e-05,3.64995]
[1778420335338,34.05,80963.11,4.3,0.02161,2e-05,3.64225]
[1778420340372,34.05,80963.4,4.3,0.0216,2e-05,3.64117]
[1778420345407,34.04,80968.08,4.3,0.02169,2e-05,3.65376]
[1778420353463,34.04,80968.4,4.3,0.02167,2e-05,3.6511]
[1778420358498,34.03,80962.15,4.3,0.02152,2e-05,3.62963]
[1778420363533,34.03,80967.22,4.3,0.02161,2e-05,3.64364]
[1778420368568,34.02,80967.76,4.3,0.02161,2e-05,3.64339]
[1778420373603,34.02,80968.02,4.3,0.02159,2e-05,3.63989]
[1778420378638,34.01,80959.19,4.3,0.02139,2e-05,3.61067]
[1778420386983,34.01,80956.3,4.3,0.02132,2e-05,3.60041]
[1778420392736,34.0,80952.61,4.3,0.02122,2e-05,3.58595]
[1778420399785,34.0,80952.93,4.3,0.02121,2e-05,3.58489]
[1778420404820,34.0,80948.2,4.3,0.0211,2e-05,3.56893]
[1778420409861,33.99,80947.58,4.3,0.02108,2e-05,3.56576]
[1778420415905,33.99,80947.77,4.3,0.02107,2e-05,3.56489]
[1778420421948,33.99,80947.22,4.3,0.02105,2e-05,3.56181]
[1778420426984,33.98,80946.75,4.3,0.02103,2e-05,3.55926]
[1778420432020,33.98,80945.39,4.3,0.02098,2e-05,3.55167]
[1778420437054,33.98,80945.57,4.3,0.02098,2e-05,3.55118]
[1778420442089,33.98,80945.77,4.3,0.02098,2e-05,3.55073]
[1778420447124,33.98,80947.15,4.3,0.021,2e-05,3.55388]
[1778420455180,33.97,80946.69,4.3,0.02098,2e-05,3.55076]
[1778420460215,33.97,80946.79,4.3,0.02097,2e-05,3.55001]
[1778420465250,33.97,80946.87,4.3,0.02097,2e-05,3.54921]
[1778420470285,33.96,80955.19,4.3,0.02113,2e-05,3.57364]
[1778420479348,33.96,80952.99,4.3,0.02107,2e-05,3.56466]
[1778420484383,33.96,80950.53,4.3,0.02101,2e-05,3.55605]
[1778420489418,33.95,80940.79,4.3,0.0208,2e-05,3.5254]
[1778420495460,33.95,80939.5,4.3,0.02076,2e-05,3.51826]
[1778420500495,33.95,80937.5,4.3,0.02071,2e-05,3.51148]
[1778420505531,33.95,80937.25,4.3,0.0207,2e-05,3.51007]
[1778420512580,33.95,80943.39,4.3,0.02082,2e-05,3.52782]
[1778420519629,33.94,80950.03,4.3,0.02095,2e-05,3.54687]
[1778420524664,33.94,80946.88,4.3,0.02088,2e-05,3.53614]
[1778420529699,33.94,80946.0,4.3,0.02085,2e-05,3.53262]
[1778420540776,33.94,80945.87,4.3,0.02084,2e-05,3.53051]
[1778420545811,33.93,80945.84,4.3,0.02083,2e-05,3.52967]
[1778420553867,33.93,80945.79,4.3,0.02081,2e-05,3.52598]
[1778420559909,33.93,80944.0,4.3,0.02077,2e-05,3.51962]
[1778420565952,33.93,80944.25,4.3,0.02077,2e-05,3.51947]
[1778420579043,33.92,80944.35,4.3,0.02075,2e-05,3.51776]
[1778420584078,33.92,80943.41,4.3,0.02073,2e-05,3.51414]
[1778420589113,33.92,80943.55,4.3,0.02073,2e-05,3.51384]
[1778420594149,33.92,80934.14,4.3,0.02053,2e-05,3.48471]
[1778420599183,33.92,80932.81,4.3,0.0205,2e-05,3.48027]
[1778420604218,33.92,80930.12,4.3,0.02044,2e-05,3.47173]
[1778420609253,33.92,80929.28,4.3,0.02042,2e-05,3.46885]
[1778420616302,33.91,80928.1,4.3,0.02038,2e-05,3.46257]
[1778420621338,33.91,80928.17,4.3,0.02038,2e-05,3.46247]
[1778420628388,33.91,80927.89,4.3,0.02037,2e-05,3.46119]
[1778420636445,33.91,80926.85,4.3,0.02034,2e-05,3.45757]
[1778420642489,33.91,80928.15,4.3,0.02037,2e-05,3.46115]
[1778420647524,33.91,80928.8,4.3,0.02038,2e-05,3.46279]
[1778420652560,33.91,80928.6,4.3,0.02037,2e-05,3.46187]
[1778420658602,33.91,80930.8,4.3,0.02042,2e-05,3.46804]
[1778420664644,33.91,80930.83,4.3,0.02041,2e-05,3.46768]
[1778420669679,33.91,80939.33,4.3,0.02059,2e-05,3.49297]
[1778420675721,33.9,80946.69,4.3,0.02072,2e-05,3.51219]
[1778420678912,33.9,80949.83,4.3,0.02078,2e-05,3.52129]
[1778420679180,33.9,80949.83,4.3,0.02078,2e-05,3.52129]
[1778420683237,33.9,80958.18,4.3,0.02095,2e-05,3.5461]
[1778420689741,33.9,80963.37,4.3,0.02106,2e-05,3.56095]
[1778420694858,33.89,80964.41,4.3,0.02106,2e-05,3.56229]
[1778420697195,33.89,80965.03,4.3,0.02107,2e-05,3.56372]
[1778420697222,33.89,80965.03,4.3,0.02107,2e-05,3.56372]
[1778420697826,33.89,80965.03,4.3,0.02107,2e-05,3.56372]
[1778420698907,33.89,80975.03,4.3,0.02129,2e-05,3.59436]
[1778420702013,33.89,80979.62,4.3,0.02138,2e-05,3.60732]
[1778420705945,33.89,80979.47,4.3,0.02137,2e-05,3.60589]
[1778420706453,33.89,80979.47,4.3,0.02137,2e-05,3.60589]
[1778420706959,33.89,80972.99,4.3,0.02122,2e-05,3.58548]
[1778420706976,33.89,80972.99,4.3,0.02122,2e-05,3.58548]
[1778420707202,33.89,80972.99,4.3,0.02122,2e-05,3.58548]
[1778420707644,33.89,80972.99,4.3,0.02122,2e-05,3.58548]
[1778420707652,33.89,80972.99,4.3,0.02122,2e-05,3.58548]
[1778420707656,33.89,80972.99,4.4,0.02122,2e-05,3.58548]
[1778420707661,33.89,80973.42,4.4,0.02123,2e-05,3.58652]
[1778420712984,33.87,80972.52,4.4,0.02117,2e-05,3.578]
[1778420715689,33.87,80972.49,4.4,0.02116,2e-05,3.57697]
[1778420715718,33.87,80972.49,4.4,0.02116,2e-05,3.57697]
[1778420717044,33.87,80972.66,4.4,0.02116,2e-05,3.57562]
[1778420717799,33.87,80972.66,4.4,0.02116,2e-05,3.57562]
[1778420717910,33.87,80972.66,4.4,0.02116,2e-05,3.57562]
[1778420725071,33.85,80966.12,4.4,0.02096,2e-05,3.54738]
[1778420730107,33.84,80954.78,4.4,0.02069,2e-05,3.50841]
[1778420736178,33.84,80954.71,4.4,0.02067,2e-05,3.5051]
[1778420741833,33.82,80956.74,4.4,0.02067,2e-05,3.50431]
[1778420747226,33.81,80958.61,4.4,0.02067,2e-05,3.50459]
[1778420755282,33.8,80957.95,4.4,0.02061,2e-05,3.49652]
[1778420761324,33.79,80958.25,4.4,0.02059,2e-05,3.49305]
[1778420768373,33.77,80959.04,4.4,0.02057,2e-05,3.4904]
[1778420775858,33.77,80959.64,4.4,0.02057,2e-05,3.49079]
[1778420782471,33.75,80959.05,4.4,0.0205,2e-05,3.48056]
[1778420787506,33.74,80961.94,4.4,0.02054,2e-05,3.48591]
[1778420792541,33.74,80967.13,4.4,0.02061,2e-05,3.49583]
[1778420797576,33.73,80960.6,4.4,0.02045,2e-05,3.47238]
[1778420802611,33.72,80960.95,4.4,0.02043,2e-05,3.47006]
[1778420808656,33.71,80961.84,4.4,0.02042,2e-05,3.46866]
[1778420813692,33.7,80961.95,4.4,0.0204,2e-05,3.46556]
[1778420818726,33.69,80961.21,4.4,0.02036,2e-05,3.45992]
[1778420823761,33.69,80962.01,4.4,0.02035,2e-05,3.45897]
[1778420829803,33.68,80962.8,4.4,0.02034,2e-05,3.45729]
[1778420835845,33.67,80963.02,4.4,0.02032,2e-05,3.45392]
[1778420840880,33.66,80963.95,4.4,0.02031,2e-05,3.45339]
[1778420845915,33.65,80964.64,4.4,0.0203,2e-05,3.45213]
[1778420850950,33.64,80969.21,4.4,0.02038,2e-05,3.46261]
[1778420855985,33.64,80970.18,4.4,0.02035,2e-05,3.45918]
[1778420857205,33.63,80970.41,4.5,0.02035,2e-05,3.45921]
[1778420864044,33.62,80970.04,4.5,0.02031,2e-05,3.45343]
[1778420870086,33.61,80970.69,4.5,0.0203,2e-05,3.45145]
[1778420884184,33.59,80970.58,4.5,0.02024,2e-05,3.4421]
[1778420888323,33.59,80970.34,4.6,0.02022,2e-05,3.43948]
[1778420895603,33.58,80970.39,4.6,0.0202,2e-05,3.43651]
[1778420901304,33.57,80974.23,4.6,0.02024,2e-05,3.44248]
[1778420906339,33.56,80974.19,4.6,0.02021,2e-05,3.43916]
[1778420912381,33.55,80974.19,4.6,0.02017,2e-05,3.43303]
[1778420916050,33.55,80973.99,4.6,0.02016,2e-05,3.43114]
[1778420919568,33.55,80973.66,4.6,0.02014,2e-05,3.42826]
[1778420919576,33.55,80973.66,4.7,0.02014,2e-05,3.42826]
[1778420926479,33.53,80973.82,4.7,0.02011,2e-05,3.42314]
[1778420931515,33.53,80973.92,4.7,0.02009,2e-05,3.42039]
[1778420936076,33.52,80973.95,4.7,0.02008,2e-05,3.41926]
[1778420936157,33.52,80973.95,4.7,0.02008,2e-05,3.41926]
[1778420941585,33.51,80968.0,4.7,0.01993,2e-05,3.39675]
[1778420946115,33.51,80967.34,4.7,0.0199,2e-05,3.3931]
[1778420951655,33.5,80965.42,4.7,0.01983,2e-05,3.38352]
[1778420956047,33.5,80964.67,4.7,0.01981,2e-05,3.38021]
[1778420961725,33.49,80963.76,4.7,0.01976,2e-05,3.37329]
[1778420966041,33.48,80958.09,4.7,0.01964,2e-05,3.35485]
[1778420973809,33.47,80957.06,4.7,0.01958,2e-05,3.34529]
[1778420979851,33.47,80954.14,4.7,0.0195,2e-05,3.33392]
[1778420985893,33.46,80953.94,4.7,0.01948,2e-05,3.33069]
[1778420992942,33.45,80954.76,4.7,0.01947,2e-05,3.33007]
[1778420997977,33.45,80954.8,4.7,0.01946,2e-05,3.32803]
[1778421004019,33.44,80953.84,4.7,0.01942,2e-05,3.32268]
[1778421014089,33.43,80953.84,4.7,0.01939,2e-05,3.31861]
[1778421019124,33.43,80959.46,4.7,0.01949,2e-05,3.33318]
[1778421024159,33.42,80964.32,4.7,0.01958,2e-05,3.3455]
[1778421027202,33.42,80965.47,4.7,0.01959,2e-05,3.34759]
[1778421027208,33.42,80965.47,4.8,0.01959,2e-05,3.34759]
[1778421027206,33.42,80965.98,4.8,0.0196,2e-05,3.34866]
[1778421028187,33.42,80967.47,4.8,0.01962,2e-05,3.35265]
[1778421035236,33.41,80966.74,4.8,0.01957,2e-05,3.34505]
[1778421041278,33.41,80967.44,4.8,0.01957,2e-05,3.3445]
[1778421046116,33.4,80967.78,4.8,0.01957,2e-05,3.34422]
[1778421051350,33.4,80967.55,4.8,0.01954,2e-05,3.34056]
[1778421056033,33.4,80967.5,4.8,0.01954,2e-05,3.34]
[1778421061422,33.39,80967.02,4.8,0.0195,2e-05,3.33491]
[1778421066087,33.38,80967.2,4.8,0.0195,2e-05,3.33425]
[1778421071491,33.38,80964.84,4.8,0.01943,2e-05,3.32451]
[1778421076527,33.37,80962.75,4.8,0.01938,2e-05,3.31649]
[1778421088611,33.36,80957.56,4.8,0.01925,2e-05,3.29714]
[1778421102713,33.35,80957.16,4.8,0.0192,2e-05,3.28929]
[1778421112783,33.35,80956.27,4.8,0.01916,2e-05,3.28351]
[1778421118825,33.34,80955.8,4.8,0.01914,2e-05,3.28028]
[1778421123860,33.34,80952.65,4.8,0.01906,2e-05,3.26955]
[1778421128895,33.34,80952.94,4.8,0.01906,2e-05,3.26896]
[1778421133930,33.33,80952.97,4.8,0.01905,2e-05,3.26764]
[1778421144000,33.33,80952.85,4.8,0.01903,2e-05,3.26457]
[1778421146086,33.32,80954.76,4.8,0.01906,2e-05,3.2699]
[1778421152056,33.32,80957.04,4.8,0.01908,2e-05,3.27238]
[1778421156177,33.32,80957.04,4.8,0.01908,2e-05,3.27238]
[1778421162126,33.31,80956.86,4.8,0.01906,2e-05,3.26906]
[1778421167161,33.31,80956.83,4.8,0.01905,2e-05,3.2676]
[1778421172196,33.31,80963.2,4.8,0.01917,2e-05,3.2849]
[1778421177231,33.3,80960.91,4.8,0.01911,2e-05,3.27667]
[1778421182266,33.3,80957.74,4.8,0.01904,2e-05,3.26595]
[1778421189315,33.3,80958.03,4.8,0.01903,2e-05,3.26468]
[1778421195357,33.29,80956.55,4.8,0.01899,2e-05,3.25877]
[1778421200392,33.29,80956.62,4.8,0.01898,2e-05,3.2577]
[1778421209459,33.28,80956.64,4.8,0.01897,2e-05,3.25544]
[1778421214494,33.28,80956.58,4.8,0.01895,2e-05,3.25177]
[1778421220086,33.28,80956.65,4.8,0.01894,2e-05,3.25094]
[1778421226578,33.27,80955.69,4.8,0.01891,2e-05,3.2461]
[1778421234362,33.27,80955.56,4.8,0.0189,2e-05,3.24471]
[1778421239669,33.27,80954.92,4.8,0.01887,2e-05,3.24057]
[1778421245712,33.26,80955.69,4.8,0.01887,2e-05,3.24131]
[1778421250749,33.26,80955.46,4.8,0.01886,2e-05,3.23939]
[1778421255784,33.26,80956.32,4.8,0.01887,2e-05,3.24066]
[1778421260820,33.25,80965.34,4.8,0.01904,2e-05,3.26574]
[1778421266068,33.25,80965.35,4.8,0.01903,2e-05,3.26458]
[1778421267750,33.25,80965.33,4.8,0.01903,2e-05,3.26423]
[1778421272904,33.24,80965.13,4.8,0.019,2e-05,3.25944]
[1778421276068,33.24,80965.46,4.8,0.019,2e-05,3.25986]
[1778421281967,33.24,80965.64,4.8,0.01899,2e-05,3.2585]
[1778421287002,33.24,80963.62,4.8,0.01894,2e-05,3.25128]
[1778421292037,33.23,80959.08,4.8,0.01885,2e-05,3.23683]
[1778421297072,33.23,80955.01,4.8,0.01876,2e-05,3.22394]
[1778421302107,33.23,80954.36,4.8,0.01874,2e-05,3.22106]
[1778421308150,33.23,80956.09,4.8,0.01876,2e-05,3.22483]
[1778421314192,33.22,80950.1,4.8,0.01864,2e-05,3.20632]
[1778421319227,33.22,80948.33,4.8,0.0186,2e-05,3.20033]
[1778421324262,33.22,80949.38,4.8,0.01861,2e-05,3.20253]
[1778421333325,33.22,80949.41,4.8,0.01859,2e-05,3.1989]
[1778421339367,33.21,80948.83,4.8,0.01857,2e-05,3.19624]
[1778421350444,33.21,80948.52,4.8,0.01856,2e-05,3.19363]
[1778421357493,33.21,80947.72,4.8,0.01853,2e-05,3.19011]
[1778421362528,33.2,80942.88,4.8,0.01843,2e-05,3.17545]
[1778421367563,33.2,80941.53,4.8,0.0184,2e-05,3.17102]
[1778421373605,33.2,80938.66,4.8,0.01834,2e-05,3.1622]
[1778421378641,33.2,80938.52,4.8,0.01834,2e-05,3.16132]
[1778421383676,33.2,80938.11,4.8,0.01833,2e-05,3.15965]
[1778421388711,33.2,80937.27,4.8,0.01831,2e-05,3.15676]
[1778421391278,33.2,80937.02,4.8,0.0183,2e-05,3.15595]
[1778421397774,33.2,80930.33,4.8,0.01816,2e-05,3.13421]
[1778421404294,33.2,80930.25,4.8,0.01816,2e-05,3.13391]
[1778421409336,33.2,80935.71,4.8,0.01826,2e-05,3.14926]
[1778421414893,33.2,80936.43,4.8,0.01827,2e-05,3.1509]
[1778421425973,33.19,80936.61,4.8,0.01827,2e-05,3.15078]
[1778421434586,33.19,80937.03,4.8,0.01828,2e-05,3.15182]
[1778421440071,33.19,80940.81,4.8,0.01834,2e-05,3.16203]
[1778421450141,33.19,80941.4,4.8,0.01835,2e-05,3.163]
[1778421455176,33.19,80942.13,4.8,0.01835,2e-05,3.1626]
[1778421465246,33.19,80941.45,4.8,0.01833,2e-05,3.16001]
[1778421471288,33.19,80941.46,4.8,0.01833,2e-05,3.1597]
[1778421478337,33.19,80941.72,4.8,0.01833,2e-05,3.16005]
[1778421485386,33.19,80941.05,4.8,0.01832,2e-05,3.15774]
[1778421490421,33.18,80941.01,4.8,0.01832,2e-05,3.15738]
[1778421495456,33.18,80941.93,4.8,0.01833,2e-05,3.15978]
[1778421500491,33.18,80941.86,4.8,0.01833,2e-05,3.15931]
[1778421505526,33.18,80941.21,4.8,0.01831,2e-05,3.15718]
[1778421510561,33.18,80941.08,4.8,0.01831,2e-05,3.15657]
[1778421515596,33.18,80941.8,4.8,0.01831,2e-05,3.15626]
[1778421521639,33.18,80941.77,4.8,0.01831,2e-05,3.1559]
[1778421533724,33.18,80940.97,4.8,0.01829,2e-05,3.15305]
[1778421539766,33.18,80941.5,4.8,0.0183,2e-05,3.1543]
[1778421543665,33.18,80941.5,4.8,0.0183,2e-05,3.1543]
[1778421549836,33.18,80944.35,4.8,0.01835,2e-05,3.162]
[1778421555135,33.18,80952.94,4.8,0.01851,2e-05,3.18637]
[1778421560697,33.18,80954.11,4.8,0.01853,2e-05,3.18917]
[1778421565948,33.17,80962.06,4.8,0.01868,2e-05,3.21139]
[1778421567525,33.17,80962.06,4.8,0.01868,2e-05,3.21139]
[1778421567801,33.17,80962.06,4.8,0.01868,2e-05,3.21139]
[1778421569273,33.17,80962.94,4.8,0.0187,2e-05,3.21363]
[1778421569298,33.17,80962.91,4.8,0.01869,2e-05,3.21338]
[1778421571747,33.17,80962.84,4.8,0.0187,2e-05,3.21379]
[1778421581053,33.19,80962.16,4.8,0.01872,2e-05,3.2161]
[1778421586088,33.2,80964.39,4.8,0.01878,2e-05,3.22541]
[1778421591123,33.2,80958.94,4.8,0.01869,2e-05,3.21231]
[1778421596158,33.21,80959.5,4.8,0.01872,2e-05,3.21679]
[1778421601113,33.21,80959.7,4.8,0.01873,2e-05,3.21793]
[1778421601119,33.21,80959.7,4.8,0.01873,2e-05,3.21793]
[1778421607586,33.22,80949.86,4.8,0.01857,2e-05,3.19458]
[1778421616140,33.23,80949.82,4.8,0.01859,2e-05,3.19744]
[1778421629390,33.25,80949.82,4.8,0.01866,2e-05,3.20799]
[1778421634425,33.26,80951.08,4.8,0.0187,2e-05,3.21235]
[1778421639460,33.27,80951.29,4.8,0.01872,2e-05,3.2158]
[1778421644495,33.27,80951.25,4.8,0.01874,2e-05,3.2185]
[1778421646137,33.27,80951.25,4.8,0.01874,2e-05,3.2185]
[1778421651544,33.28,80950.36,4.8,0.01875,2e-05,3.21983]
[1778421656103,33.29,80950.53,4.8,0.01877,2e-05,3.22256]
[1778421664635,33.3,80951.04,4.8,0.01881,2e-05,3.22896]
[1778421666124,33.3,80951.04,4.8,0.01881,2e-05,3.22896]
[1778421671685,33.31,80947.6,4.8,0.01877,2e-05,3.22273]
[1778421676032,33.31,80947.75,4.8,0.01878,2e-05,3.22427]
[1778421681755,33.32,80945.71,4.8,0.01877,2e-05,3.2227]
[1778421686790,33.33,80942.8,4.8,0.01873,2e-05,3.21698]
[1778421691825,33.34,80943.85,4.8,0.01876,2e-05,3.22058]
[1778421696860,33.34,80944.6,4.8,0.01879,2e-05,3.22598]
[1778421701895,33.35,80945.66,4.8,0.01883,2e-05,3.23167]
[1778421706930,33.36,80946.25,4.8,0.01886,2e-05,3.23596]
[1778421712972,33.36,80945.13,4.8,0.01886,2e-05,3.23575]
[1778421716151,33.36,80942.66,4.8,0.01882,2e-05,3.22959]
[1778421722038,33.37,80945.19,4.8,0.01889,2e-05,3.24057]
[1778421728080,33.38,80945.16,4.8,0.01891,2e-05,3.24343]
[1778421734122,33.39,80945.12,4.8,0.01893,2e-05,3.24622]
[1778421739158,33.39,80945.2,4.8,0.01895,2e-05,3.24884]
[1778421752248,33.41,80945.32,4.8,0.01898,2e-05,3.25306]
[1778421758290,33.41,80945.17,4.8,0.019,2e-05,3.25538]
[1778421766346,33.42,80945.87,4.8,0.01904,2e-05,3.26104]
[1778421772388,33.43,80951.21,4.8,0.01916,2e-05,3.27915]
[1778421778430,33.43,80951.82,4.8,0.01919,2e-05,3.28331]
[1778421784472,33.44,80953.44,4.8,0.01924,2e-05,3.29038]
[1778421789507,33.44,80956.14,4.8,0.0193,2e-05,3.30013]
[1778421791025,33.44,80956.14,4.8,0.0193,2e-05,3.30013]
[1778421791033,33.44,80956.14,4.8,0.01931,2e-05,3.30084]
[1778421796173,33.45,80968.49,4.8,0.01958,2e-05,3.34056]
[1778421802599,33.46,80968.63,4.8,0.01962,2e-05,3.34641]
[1778421808050,33.46,80968.63,4.8,0.01962,2e-05,3.34641]
[1778421808641,33.48,80968.2,4.8,0.01964,2e-05,3.3497]
[1778421813676,33.48,80968.23,4.8,0.01964,2e-05,3.34877]
[1778421818711,33.48,80970.14,4.8,0.01968,2e-05,3.35563]
[1778421824675,33.48,80970.12,4.8,0.01969,2e-05,3.35648]
[1778421828703,33.49,80950.88,4.8,0.01931,2e-05,3.30083]
[1778421833821,33.49,80941.83,4.8,0.01915,2e-05,3.27637]
[1778421836187,33.49,80941.68,4.8,0.01915,2e-05,3.27629]
[1778421841877,33.5,80941.47,4.8,0.01916,2e-05,3.27813]
[1778421848542,33.5,80941.54,4.8,0.01917,2e-05,3.28005]
[1778421855977,33.51,80941.58,4.8,0.01919,2e-05,3.28318]
[1778421861013,33.51,80941.99,4.8,0.01921,2e-05,3.28635]
[1778421862783,33.51,80941.97,4.8,0.01922,2e-05,3.28662]
[1778421863027,33.52,80942.52,4.8,0.01924,2e-05,3.28973]
[1778421867663,33.53,80944.46,4.8,0.01932,2e-05,3.30135]
[1778421873098,33.55,80947.99,4.8,0.01944,2e-05,3.31912]
[1778421878397,33.57,80945.52,4.8,0.01944,2e-05,3.31811]
[1778421884175,33.59,80941.1,4.8,0.01942,2e-05,3.31609]
[1778421889210,33.61,80940.47,4.8,0.01946,2e-05,3.32211]
[1778421894247,33.63,80940.68,4.8,0.01952,2e-05,3.33054]
[1778421899282,33.65,80936.31,4.8,0.01949,2e-05,3.32548]
[1778421904317,33.67,80935.44,4.8,0.01953,2e-05,3.33075]
[1778421909433,33.68,80935.39,4.8,0.01956,2e-05,3.33529]
[1778421909498,33.69,80935.43,4.8,0.01958,2e-05,3.33852]
[1778421915793,33.69,80935.53,4.8,0.01959,2e-05,3.3398]
[1778421915889,33.69,80935.6,4.8,0.01959,2e-05,3.34048]
[1778421924460,33.72,80935.59,4.8,0.01969,2e-05,3.35426]
[1778421929915,33.74,80935.56,4.8,0.01973,2e-05,3.36028]
[1778421936544,33.76,80934.63,4.8,0.01978,2e-05,3.36743]
[1778421941579,33.78,80934.48,4.8,0.01983,2e-05,3.37455]
[1778421954670,33.83,80933.72,4.8,0.01995,2e-05,3.39182]
[1778421960712,33.85,80933.75,4.8,0.02001,2e-05,3.40075]
[1778421966042,33.85,80933.75,4.8,0.02001,2e-05,3.40075]
[1778421972796,33.89,80932.73,4.8,0.02011,2e-05,3.41509]
[1778421980852,33.92,80932.24,4.8,0.02018,2e-05,3.42507]
[1778421985887,33.93,80928.64,4.8,0.02016,2e-05,3.42138]
[1778421990923,33.95,80927.89,4.8,0.02019,2e-05,3.42625]
[1778421996965,33.97,80925.99,4.8,0.0202,2e-05,3.42676]
[1778422004016,33.99,80918.5,4.8,0.02012,2e-05,3.41445]
[1778422011063,34.01,80918.37,4.8,0.02018,2e-05,3.42408]
[1778422017105,34.03,80924.79,4.8,0.02037,2e-05,3.45163]
[1778422020471,34.04,80925.19,4.8,0.02041,2e-05,3.45691]
[1778422029190,34.08,80925.89,4.8,0.02053,2e-05,3.47356]
[1778422034225,34.09,80928.59,4.8,0.02063,2e-05,3.48891]
[1778422040267,34.11,80929.11,4.8,0.0207,2e-05,3.49893]
[1778422045302,34.13,80925.11,4.8,0.02067,2e-05,3.49384]
[1778422051344,34.15,80925.01,4.8,0.02071,2e-05,3.49955]
[1778422056379,34.16,80920.76,4.8,0.02067,2e-05,3.49366]
[1778422061414,34.18,80917.94,4.8,0.02066,2e-05,3.4921]
[1778422066449,34.2,80917.5,4.8,0.0207,2e-05,3.49774]
[1778422071484,34.21,80915.3,4.8,0.0207,2e-05,3.49803]
[1778422078533,34.24,80914.93,4.8,0.02076,2e-05,3.50658]
[1778422083568,34.25,80911.65,4.8,0.02074,2e-05,3.50353]
[1778422088604,34.27,80910.99,4.8,0.02078,2e-05,3.50839]
[1778422093639,34.28,80912.98,4.8,0.02086,2e-05,3.52114]
[1778422098674,34.3,80912.89,4.8,0.02091,2e-05,3.52753]
[1778422106070,34.3,80912.89,4.8,0.02091,2e-05,3.52753]
[1778422111766,34.34,80911.35,4.8,0.02098,2e-05,3.5376]
[1778422116801,34.35,80911.33,4.8,0.02103,2e-05,3.54407]
[1778422121836,34.37,80911.08,4.8,0.02107,2e-05,3.54976]
[1778422130899,34.39,80911.05,4.8,0.02115,2e-05,3.56107]
[1778422137948,34.41,80911.08,4.8,0.02121,2e-05,3.56978]
[1778422142983,34.43,80910.94,4.8,0.02125,2e-05,3.57542]
[1778422150032,34.45,80916.04,4.8,0.02142,2e-05,3.59924]
[1778422155067,34.46,80918.63,4.8,0.02151,2e-05,3.61301]
[1778422160102,34.47,80918.92,4.8,0.02156,2e-05,3.61969]
[1778422165137,34.49,80921.41,4.8,0.02165,2e-05,3.63313]
[1778422172529,34.49,80921.1,4.8,0.02167,2e-05,3.6356]
[1778422178229,34.52,80921.1,4.8,0.02174,2e-05,3.64458]
[1778422184271,34.54,80924.8,4.8,0.02186,2e-05,3.66279]
[1778422189617,34.54,80924.76,4.8,0.02188,2e-05,3.66489]
[1778422196358,34.57,80924.59,4.8,0.02195,2e-05,3.67527]
[1778422201430,34.58,80928.23,4.8,0.02208,2e-05,3.693]
[1778422207435,34.59,80933.51,4.8,0.02223,2e-05,3.71557]
[1778422212470,34.61,80934.23,4.8,0.02229,2e-05,3.72285]
[1778422212548,34.61,80934.23,4.8,0.02229,2e-05,3.72285]
[1778422218512,34.62,80935.89,4.8,0.02237,2e-05,3.7348]
[1778422226570,34.64,80936.37,4.8,0.02244,2e-05,3.74518]
[1778422235633,34.66,80936.72,4.8,0.02251,2e-05,3.75374]
[1778422240668,34.68,80939.23,4.8,0.0226,2e-05,3.76705]
[1778422246123,34.68,80939.58,4.8,0.02263,2e-05,3.77136]
[1778422251353,34.7,80948.31,4.8,0.02287,2e-05,3.80521]
[1778422253690,34.7,80954.87,4.8,0.02304,2e-05,3.82906]
[1778422261819,34.72,80961.62,4.8,0.02325,2e-05,3.85909]
[1778422266855,34.73,80964.25,4.8,0.02334,2e-05,3.87211]
[1778422271890,34.74,80966.52,4.8,0.02343,2e-05,3.88384]
[1778422276925,34.75,80970.03,4.8,0.02354,2e-05,3.89941]
[1778422281960,34.76,80969.59,4.8,0.02356,2e-05,3.90213]
[1778422295051,34.79,80965.82,4.8,0.02353,2e-05,3.89816]
[1778422301093,34.8,80965.75,4.8,0.02357,2e-05,3.90281]
[1778422307588,34.81,80963.44,4.8,0.02354,2e-05,3.89938]
[1778422314184,34.82,80963.44,4.8,0.02359,2e-05,3.90576]
[1778422319219,34.83,80963.92,4.8,0.02363,2e-05,3.91122]
[1778422324254,34.84,80964.03,4.8,0.02366,2e-05,3.91541]
[1778422330296,34.85,80960.08,4.8,0.0236,2e-05,3.90728]
[1778422335331,34.86,80958.9,4.8,0.0236,2e-05,3.90734]
[1778422340366,34.86,80952.34,4.8,0.02348,2e-05,3.89011]
[1778422346408,34.88,80950.61,4.8,0.02348,2e-05,3.88937]
[1778422351443,34.88,80946.39,4.8,0.02339,2e-05,3.87743]
[1778422356478,34.89,80957.93,4.8,0.02369,2e-05,3.9186]
[1778422361513,34.9,80959.03,4.8,0.02374,2e-05,3.92602]
[1778422368562,34.92,80960.4,4.8,0.02381,2e-05,3.93657]
[1778422373597,34.92,80963.15,4.8,0.02391,2e-05,3.94927]
[1778422379639,34.93,80963.39,4.8,0.02394,2e-05,3.95449]
[1778422384674,34.94,80965.17,4.8,0.02401,2e-05,3.9639]
[1778422389709,34.95,80966.26,4.8,0.02406,2e-05,3.97103]
[1778422395751,34.96,80965.0,4.8,0.02406,2e-05,3.97118]
[1778422400786,34.97,80963.49,4.8,0.02405,2e-05,3.96984]
[1778422405823,34.98,80959.39,4.8,0.02399,2e-05,3.96017]
[1778422410857,34.98,80956.15,4.8,0.02394,2e-05,3.95334]
[1778422415892,34.99,80955.16,4.8,0.02393,2e-05,3.95133]
[1778422427977,35.01,80951.86,4.8,0.02391,2e-05,3.94957]
[1778422433013,35.02,80948.87,4.8,0.02387,2e-05,3.94364]
[1778422440062,35.03,80945.57,4.8,0.02384,2e-05,3.93832]
[1778422445097,35.04,80953.66,4.8,0.02405,2e-05,3.96815]
[1778422453153,35.05,80953.28,4.8,0.02408,2e-05,3.97268]
[1778422460202,35.06,80953.28,4.8,0.02412,2e-05,3.97769]
[1778422465237,35.07,80956.2,4.8,0.02421,2e-05,3.99074]
[1778422469962,35.08,80958.97,4.8,0.02429,2e-05,4.00249]
[1778422475309,35.09,80959.63,4.8,0.02433,2e-05,4.00647]
[1778422480344,35.1,80950.03,4.8,0.02413,2e-05,3.97894]
[1778422485379,35.1,80943.58,4.8,0.02401,2e-05,3.96195]
[1778422491422,35.12,80939.31,4.8,0.02395,2e-05,3.95299]
[1778422496457,35.12,80937.12,4.8,0.02393,2e-05,3.94993]
[1778422500485,35.13,80920.7,4.8,0.02358,2e-05,3.90064]
[1778422505520,35.14,80921.54,4.8,0.02363,2e-05,3.90767]
[1778422510593,35.15,80911.07,4.8,0.02341,2e-05,3.87689]
[1778422516597,35.16,80909.87,4.8,0.02343,2e-05,3.88017]
[1778422524075,35.17,80909.46,4.8,0.02344,2e-05,3.88148]
[1778422529694,35.19,80913.45,4.8,0.0236,2e-05,3.90349]
[1778422535736,35.2,80914.29,4.8,0.02364,2e-05,3.90854]
[1778422541778,35.21,80917.67,4.8,0.02375,2e-05,3.92401]
[1778422546813,35.22,80915.35,4.8,0.02373,2e-05,3.92049]
[1778422551848,35.23,80914.86,4.8,0.02374,2e-05,3.92284]
[1778422557890,35.24,80912.33,4.8,0.02372,2e-05,3.91947]
[1778422565946,35.25,80912.06,4.8,0.02376,2e-05,3.92488]
[1778422570981,35.26,80912.19,4.8,0.02379,2e-05,3.92918]
[1778422576016,35.27,80911.54,4.8,0.0238,2e-05,3.93095]
[1778422581051,35.28,80911.68,4.8,0.02383,2e-05,3.93522]
[1778422586087,35.29,80911.97,4.8,0.02387,2e-05,3.93994]
[1778422591123,35.3,80913.95,4.8,0.02392,2e-05,3.94753]
[1778422597165,35.31,80915.7,4.8,0.024,2e-05,3.95752]
[1778422602201,35.32,80915.45,4.8,0.02402,2e-05,3.96032]
[1778422612271,35.33,80915.71,4.8,0.02407,2e-05,3.96832]
[1778422621334,35.35,80915.96,4.8,0.02413,2e-05,3.97549]
[1778422627376,35.36,80915.92,4.8,0.02415,2e-05,3.97956]
[1778422638453,35.37,80915.96,4.8,0.02421,2e-05,3.98728]
[1778422645976,35.37,80915.96,4.8,0.02421,2e-05,3.98728]
[1778422658593,35.4,80915.96,4.8,0.02429,2e-05,3.99822]
[1778422665642,35.41,80914.89,4.8,0.0243,2e-05,3.99938]
[1778422670677,35.42,80908.95,4.8,0.02419,2e-05,3.98363]
[1778422676719,35.43,80908.8,4.8,0.02422,2e-05,3.98718]
[1778422688803,35.45,80908.66,4.8,0.02427,2e-05,3.99458]
[1778422693838,35.45,80910.22,4.8,0.02433,2e-05,4.0028]
[1778422698873,35.46,80910.85,4.8,0.02437,2e-05,4.00857]
[1778422703908,35.47,80910.67,4.8,0.02439,2e-05,4.01105]
[1778422708943,35.48,80909.46,4.8,0.02438,2e-05,4.01018]
[1778422713979,35.48,80905.31,4.8,0.02429,2e-05,3.99735]
[1778422719014,35.49,80906.2,4.8,0.02434,2e-05,4.00332]
[1778422726063,35.5,80906.09,4.8,0.02437,2e-05,4.00724]
[1778422736133,35.51,80906.95,4.8,0.02443,2e-05,4.01606]
[1778422741168,35.52,80906.96,4.8,0.02445,2e-05,4.01904]
[1778422747210,35.53,80906.91,4.8,0.02448,2e-05,4.02236]
[1778422755266,35.54,80906.9,4.8,0.02451,2e-05,4.02693]
[1778422760301,35.54,80906.41,4.8,0.02452,2e-05,4.02816]
[1778422765337,35.55,80906.14,4.8,0.02453,2e-05,4.03008]
[1778422770374,35.56,80905.0,4.8,0.02453,2e-05,4.02919]
[1778422771730,35.56,80905.0,4.8,0.02453,2e-05,4.02919]
[1778422772361,35.56,80905.0,4.8,0.02451,2e-05,4.02723]
[1778422773643,35.56,80905.0,4.8,0.02452,2e-05,4.02785]
[1778422782458,35.57,80906.39,4.8,0.0246,2e-05,4.03858]
[1778422787493,35.58,80912.11,4.8,0.02475,2e-05,4.06015]
[1778422793535,35.59,80912.57,4.8,0.02479,2e-05,4.06515]
[1778422798570,35.59,80912.6,4.8,0.02481,2e-05,4.06813]
[1778422807633,35.61,80911.9,4.8,0.02483,2e-05,4.07095]
[1778422814682,35.61,80905.89,4.8,0.02472,2e-05,4.05534]
[1778422819717,35.62,80904.49,4.8,0.02471,2e-05,4.05374]
[1778422824752,35.63,80902.85,4.8,0.02469,2e-05,4.05139]
[1778422829787,35.63,80901.37,4.8,0.02468,2e-05,4.04958]
[1778422840864,35.65,80900.0,4.8,0.02468,2e-05,4.04906]
[1778422846906,35.66,80901.87,4.8,0.02475,2e-05,4.05848]
[1778422853955,35.67,80900.84,4.8,0.02475,2e-05,4.05894]
[1778422858990,35.67,80897.3,4.8,0.02469,2e-05,4.05017]
[1778422865527,35.67,80896.94,4.8,0.02469,2e-05,4.0501]
[1778422865545,35.67,80896.94,4.8,0.02469,2e-05,4.0501]
[1778422866926,35.68,80896.94,4.8,0.02471,2e-05,4.05289]
[1778422872082,35.69,80896.46,4.8,0.02473,2e-05,4.05523]
[1778422878421,35.69,80895.78,4.8,0.02471,2e-05,4.0536]
[1778422885173,35.71,80895.21,4.8,0.02475,2e-05,4.05858]
[1778422890209,35.71,80885.9,4.8,0.02456,2e-05,4.0315]
[1778422895244,35.72,80886.77,4.8,0.02458,2e-05,4.03485]
[1778422900279,35.73,80886.29,4.8,0.02459,2e-05,4.03628]
[1778422907329,35.73,80885.62,4.8,0.02461,2e-05,4.03822]
[1778422915385,35.75,80885.38,4.8,0.02464,2e-05,4.04202]
[1778422924448,35.76,80885.56,4.8,0.02468,2e-05,4.04759]
[1778422929483,35.76,80885.56,4.8,0.0247,2e-05,4.0503]
[1778422937543,35.77,80889.9,4.8,0.02483,2e-05,4.06855]
[1778422942578,35.78,80891.65,4.8,0.02489,2e-05,4.07672]
[1778422947613,35.78,80892.66,4.8,0.02493,2e-05,4.08245]
[1778422953655,35.79,80894.97,4.8,0.02499,2e-05,4.09034]
[1778422960704,35.8,80892.91,4.8,0.02497,2e-05,4.08701]
[1778422966746,35.8,80892.84,4.8,0.02499,2e-05,4.08976]
[1778422976821,35.81,80892.84,4.8,0.02502,2e-05,4.09467]
[1778422981856,35.82,80892.73,4.8,0.02504,2e-05,4.0967]
[1778422987898,35.83,80895.51,4.8,0.02512,2e-05,4.10851]
[1778422989173,35.83,80895.51,4.8,0.02512,2e-05,4.10851]
[1778422989240,35.83,80895.59,4.8,0.02513,2e-05,4.10969]
[1778422994947,35.84,80903.05,4.8,0.02536,2e-05,4.14105]
[1778423000085,35.86,80903.13,4.8,0.0254,2e-05,4.14688]
[1778423003053,35.92,80905.38,4.8,0.02566,2e-05,4.18287]
[1778423003154,35.92,80905.38,4.8,0.02567,2e-05,4.1842]
[1778423007911,35.93,80905.48,4.8,0.02569,2e-05,4.18621]
[1778423008008,35.93,80905.48,4.8,0.02569,2e-05,4.18727]
[1778423008726,35.93,80905.48,4.8,0.02569,2e-05,4.18727]
[1778423008827,35.93,80905.48,4.8,0.0257,2e-05,4.18859]
[1778423012276,35.93,80907.83,4.8,0.02575,2e-05,4.19445]
[1778423013073,35.94,80912.69,4.8,0.02587,2e-05,4.2112]
[1778423018108,35.95,80913.04,4.8,0.02593,2e-05,4.21884]
[1778423023143,35.96,80913.29,4.8,0.02598,2e-05,4.2261]
[1778423030192,35.98,80913.47,4.8,0.02605,2e-05,4.23557]
[1778423031839,35.98,80913.47,4.8,0.02605,2e-05,4.23557]
[1778423032206,35.99,80913.54,4.8,0.02607,2e-05,4.23858]
[1778423037241,35.99,80913.58,4.8,0.02608,2e-05,4.24001]
[1778423042276,36.0,80913.59,4.8,0.02609,2e-05,4.24132]
[1778423042534,36.0,80913.59,4.8,0.02609,2e-05,4.24132]
[1778423044901,36.0,80913.59,4.8,0.02609,2e-05,4.24132]
[1778423050332,36.0,80913.7,4.8,0.02612,2e-05,4.24562]
[1778423055093,36.0,80913.7,4.8,0.02612,2e-05,4.24562]
[1778423059753,36.01,80913.67,4.8,0.02614,2e-05,4.24746]
[1778423059854,36.01,80913.67,4.8,0.02614,2e-05,4.24771]
[1778423069577,36.01,80914.24,4.8,0.02617,2e-05,4.25205]
[1778423074764,36.04,80914.35,4.8,0.02625,2e-05,4.26308]
[1778423078843,36.06,80914.57,4.8,0.0263,2e-05,4.26975]
[1778423078911,36.06,80914.57,4.8,0.02631,2e-05,4.27093]
[1778423079583,36.06,80914.57,4.8,0.02631,2e-05,4.27093]
[1778423079660,36.06,80914.86,4.8,0.02632,2e-05,4.27208]
[1778423081998,36.06,80914.84,4.8,0.02633,2e-05,4.27319]
[1778423082099,36.07,80914.88,4.8,0.02634,2e-05,4.2745]
[1778423082704,36.07,80914.88,4.8,0.02634,2e-05,4.2745]
[1778423082806,36.07,80915.52,4.8,0.02636,2e-05,4.27681]
[1778423084329,36.07,80915.52,4.8,0.02636,2e-05,4.27681]
[1778423084430,36.07,80915.46,4.8,0.02637,2e-05,4.27894]
[1778423091619,36.07,80915.54,4.8,0.02638,2e-05,4.28046]
[1778423097661,36.08,80915.44,4.8,0.02639,2e-05,4.28123]
[1778423110753,36.08,80915.51,4.8,0.02641,2e-05,4.28392]
[1778423114886,36.08,80915.44,4.8,0.02641,2e-05,4.28389]
[1778423120823,36.09,80915.48,4.8,0.02642,2e-05,4.28583]
[1778423129886,36.09,80915.58,4.8,0.02644,2e-05,4.288]
[1778423131646,36.09,80915.58,4.8,0.02644,2e-05,4.288]
[1778423131900,36.09,80915.51,4.8,0.02642,2e-05,4.28555]
[1778423138707,36.09,80915.51,4.8,0.02642,2e-05,4.28555]
[1778423141916,36.11,80915.51,4.8,0.02648,2e-05,4.2938]
[1778423141970,36.12,80915.51,4.8,0.02651,2e-05,4.2973]
[1778423153047,36.12,80915.48,4.8,0.02652,2e-05,4.29907]
[1778423166138,36.13,80913.45,4.8,0.02649,2e-05,4.29449]
[1778423171901,36.13,80912.45,4.8,0.02647,2e-05,4.29171]
[1778423171916,36.13,80912.45,4.8,0.02647,2e-05,4.29229]
[1778423173238,36.13,80912.45,4.8,0.02647,2e-05,4.29229]
[1778423173339,36.13,80912.45,4.8,0.02648,2e-05,4.29346]
[1778423174226,36.13,80912.45,4.8,0.02648,2e-05,4.29346]
[1778423174327,36.13,80912.41,4.8,0.02649,2e-05,4.2945]
[1778423182250,36.15,80911.17,4.8,0.02652,2e-05,4.29875]
[1778423183543,36.15,80910.85,4.8,0.02652,2e-05,4.29885]
[1778423184068,36.15,80910.85,4.8,0.02652,2e-05,4.29885]
[1778423193968,36.18,80907.65,4.8,0.02651,2e-05,4.29597]
[1778423199369,36.2,80903.93,4.8,0.02648,2e-05,4.29174]
[1778423204406,36.21,80903.84,4.8,0.02653,2e-05,4.29841]
[1778423209441,36.22,80902.5,4.8,0.02654,2e-05,4.29971]
[1778423214477,36.24,80901.64,4.8,0.02656,2e-05,4.30258]
[1778423224547,36.26,80900.85,4.8,0.02662,2e-05,4.31127]
[1778423230589,36.28,80900.74,4.8,0.02667,2e-05,4.31759]
[1778423240659,36.3,80900.32,4.8,0.02674,2e-05,4.32715]
[1778423252744,36.33,80900.57,4.8,0.02683,2e-05,4.33818]
[1778423259793,36.35,80900.96,4.8,0.02689,2e-05,4.34682]
[1778423265144,36.35,80900.96,4.8,0.02689,2e-05,4.34682]
[1778423274899,36.38,80901.22,4.8,0.02701,2e-05,4.36308]
[1778423286983,36.41,80901.15,4.8,0.0271,2e-05,4.37481]
[1778423295040,36.42,80901.19,4.8,0.02716,2e-05,4.38277]
[1778423302253,36.42,80901.19,4.8,0.02716,2e-05,4.38277]
[1778423308131,36.45,80900.94,4.8,0.02724,2e-05,4.39439]
[1778423313329,36.46,80900.51,4.8,0.02725,2e-05,4.39407]
[1778423320215,36.48,80900.52,4.8,0.0273,2e-05,4.40161]
[1778423327264,36.49,80900.57,4.8,0.02735,2e-05,4.40825]
[1778423331637,36.49,80900.57,4.8,0.02735,2e-05,4.40825]
[1778423331732,36.5,80900.53,4.8,0.02738,2e-05,4.41267]
[1778423335443,36.5,80900.5,4.8,0.02738,2e-05,4.41249]
[1778423335544,36.5,80900.5,4.8,0.02738,2e-05,4.41223]
[1778423343376,36.51,80900.53,4.8,0.02743,2e-05,4.41864]
[1778423353457,36.53,80900.81,4.8,0.0275,2e-05,4.42837]
[1778423358483,36.54,80900.66,4.8,0.02753,2e-05,4.43219]
[1778423365532,36.56,80900.67,4.8,0.02757,2e-05,4.43823]
[1778423375602,36.58,80900.67,4.8,0.02763,2e-05,4.44483]
[1778423385672,36.59,80900.67,4.8,0.02769,2e-05,4.45315]
[1778423390707,36.6,80900.36,4.8,0.02771,2e-05,4.45621]
[1778423396749,36.61,80901.19,4.8,0.02777,2e-05,4.4639]
[1778423401784,36.62,80905.8,4.8,0.02791,3e-05,4.48349]
[1778423406821,36.69,80909.46,4.8,0.02823,3e-05,4.52559]
[1778423411856,36.69,80910.2,4.8,0.02827,3e-05,4.53154]
[1778423416891,36.7,80905.98,4.8,0.02819,3e-05,4.52047]
[1778423421927,36.71,80904.7,4.8,0.02818,3e-05,4.51957]
[1778423426962,36.72,80905.2,4.8,0.02822,3e-05,4.52465]
[1778423435019,36.73,80905.24,4.8,0.02825,3e-05,4.52735]
[1778423440054,36.74,80904.52,4.8,0.02825,3e-05,4.52814]
[1778423445089,36.74,80903.64,4.8,0.02826,3e-05,4.5284]
[1778423450124,36.75,80903.9,4.8,0.02829,3e-05,4.53251]
[1778423456166,36.76,80904.16,4.8,0.02832,3e-05,4.53721]
[1778423461201,36.77,80904.1,4.8,0.02834,3e-05,4.54013]
[1778423466236,36.77,80904.17,4.8,0.02837,3e-05,4.54347]
[1778423472278,36.78,80906.35,4.8,0.02845,3e-05,4.5546]
[1778423479329,36.79,80907.29,4.8,0.02851,3e-05,4.56196]
[1778423484364,36.8,80907.67,4.8,0.02854,3e-05,4.56617]
[1778423496448,36.81,80907.92,4.8,0.02858,3e-05,4.57116]
[1778423503552,36.81,80907.92,4.8,0.02858,3e-05,4.57116]
[1778423509539,36.83,80909.47,4.8,0.02867,3e-05,4.58377]
[1778423516588,36.83,80909.75,4.8,0.02871,3e-05,4.58853]
[1778423522630,36.84,80909.57,4.8,0.02873,3e-05,4.59115]
[1778423532700,36.85,80911.84,4.8,0.02883,3e-05,4.6043]
[1778423537735,36.86,80925.84,4.8,0.02921,3e-05,4.65531]
[1778423542770,36.86,80928.65,4.8,0.0293,3e-05,4.66767]
[1778423547805,36.87,80928.61,4.8,0.02931,3e-05,4.6696]
[1778423557875,36.88,80930.42,4.8,0.02937,3e-05,4.67724]
[1778423562910,36.88,80933.19,4.8,0.02946,3e-05,4.68888]
[1778423569383,36.89,80933.8,4.8,0.02949,3e-05,4.69256]
[1778423575336,36.89,80944.79,4.8,0.02979,3e-05,4.73325]
[1778423581410,36.89,80944.79,4.8,0.0298,3e-05,4.73387]
[1778423587078,36.9,80945.86,4.8,0.02985,3e-05,4.74128]
[1778423592113,36.9,80946.22,4.8,0.02987,3e-05,4.74397]
[1778423597368,36.9,80947.37,4.8,0.02991,3e-05,4.74886]
[1778423601501,36.91,80967.76,4.8,0.03046,3e-05,4.82209]
[1778423608228,36.91,80967.81,4.8,0.03047,3e-05,4.82347]
[1778423613263,36.91,80967.4,4.8,0.03045,3e-05,4.81995]
[1778423624340,36.91,80969.47,4.8,0.03051,3e-05,4.82897]
[1778423629375,36.92,80969.33,4.8,0.03052,3e-05,4.82918]
[1778423637431,36.92,80965.82,4.8,0.03043,3e-05,4.81784]
[1778423643473,36.92,80958.58,4.8,0.03025,3e-05,4.79332]
[1778423648508,36.92,80957.74,4.8,0.03023,3e-05,4.79135]
[1778423653544,36.93,80955.68,4.8,0.03019,3e-05,4.78505]
[1778423661599,36.93,80953.39,4.8,0.03014,3e-05,4.7786]
[1778423668648,36.93,80950.17,4.8,0.03006,3e-05,4.76869]
[1778423671264,36.93,80951.09,4.8,0.03009,3e-05,4.77237]
[1778423671669,36.93,80951.13,4.8,0.03008,3e-05,4.76994]
[1778423677711,36.94,80951.09,4.8,0.03009,3e-05,4.7719]
[1778423679305,36.94,80951.09,4.8,0.03009,3e-05,4.7719]
[1778423679323,36.94,80951.09,4.8,0.0301,3e-05,4.77261]
[1778423680229,36.94,80951.09,4.8,0.0301,3e-05,4.77261]
[1778423680325,36.94,80951.09,4.8,0.03009,3e-05,4.77209]
[1778423685767,36.94,80950.55,4.8,0.03009,3e-05,4.77195]
[1778423690802,36.95,80949.37,4.8,0.03007,3e-05,4.76956]
[1778423701879,36.95,80949.34,4.8,0.0301,3e-05,4.77346]
[1778423713965,36.97,80949.82,4.8,0.03015,3e-05,4.77986]
[1778423719000,36.97,80949.8,4.8,0.03017,3e-05,4.78158]
[1778423725046,36.98,80954.12,4.8,0.03032,3e-05,4.80219]
[1778423730081,36.98,80957.04,4.8,0.03041,3e-05,4.8141]
[1778423737130,36.99,80957.09,4.8,0.03041,3e-05,4.81346]
[1778423743086,36.99,80958.2,4.8,0.03045,3e-05,4.81846]
[1778423748207,36.99,80958.25,4.8,0.03046,3e-05,4.82039]
[1778423753242,37.0,80955.23,4.8,0.03039,3e-05,4.81087]
[1778423758277,37.0,80954.34,4.8,0.03038,3e-05,4.80902]
[1778423763312,37.0,80950.66,4.8,0.03029,3e-05,4.79735]
[1778423768347,37.01,80950.82,4.8,0.03031,3e-05,4.79938]
[1778423778417,37.01,80950.68,4.8,0.03032,3e-05,4.8018]
[1778423786473,37.02,80950.44,4.8,0.03034,3e-05,4.80326]
[1778423800571,37.03,80949.87,4.8,0.03033,3e-05,4.8025]
[1778423805606,37.03,80946.11,4.8,0.03025,3e-05,4.79082]
[1778423810641,37.03,80943.79,4.8,0.0302,3e-05,4.78432]
[1778423816683,37.04,80940.57,4.8,0.03013,3e-05,4.7752]
[1778423824739,37.04,80940.71,4.8,0.03016,3e-05,4.77876]
[1778423829774,37.05,80938.21,4.8,0.03011,3e-05,4.77192]
[1778423834809,37.05,80930.94,4.8,0.02993,3e-05,4.74858]
[1778423839844,37.06,80929.65,4.8,0.02992,3e-05,4.7463]
[1778423844879,37.06,80931.71,4.8,0.02999,3e-05,4.75574]
[1778423849914,37.07,80933.33,4.8,0.03005,3e-05,4.76353]
[1778423854951,37.07,80929.78,4.8,0.02995,3e-05,4.75038]
[1778423859986,37.08,80931.68,4.8,0.03002,3e-05,4.75919]
[1778423871064,37.09,80931.07,4.8,0.03004,3e-05,4.76164]
[1778423880130,37.1,80932.5,4.8,0.0301,3e-05,4.77069]
[1778423888184,37.1,80931.27,4.8,0.0301,3e-05,4.76955]
[1778423894226,37.11,80932.07,4.8,0.03014,3e-05,4.77472]
[1778423901275,37.11,80932.04,4.8,0.03016,3e-05,4.7773]
[1778423914366,37.12,80932.04,4.8,0.03018,3e-05,4.77944]
[1778423921415,37.13,80932.04,4.8,0.0302,3e-05,4.78203]
[1778423926450,37.13,80931.28,4.8,0.03019,3e-05,4.7812]
[1778423932091,37.13,80931.28,4.8,0.03019,3e-05,4.7812]
[1778423937095,37.14,80939.93,4.8,0.03044,3e-05,4.81493]
[1778423942562,37.14,80940.15,4.8,0.03046,3e-05,4.81779]
[1778423947597,37.15,80940.33,4.8,0.03048,3e-05,4.8199]
[1778423952632,37.15,80941.24,4.8,0.03052,3e-05,4.82459]
[1778423959681,37.16,80941.98,4.8,0.03055,3e-05,4.82915]
[1778423964716,37.16,80941.73,4.8,0.03055,3e-05,4.82962]
[1778423970758,37.16,80941.95,4.8,0.03057,3e-05,4.83201]
[1778423978814,37.17,80941.7,4.8,0.03057,3e-05,4.8305]
[1778423984856,37.17,80942.17,4.8,0.03059,3e-05,4.83378]
[1778423994928,37.18,80941.55,4.8,0.03059,3e-05,4.83425]
[1778424004998,37.18,80942.31,4.8,0.03063,3e-05,4.83942]
[1778424015068,37.19,80941.48,4.8,0.03063,3e-05,4.8386]
[1778424023124,37.19,80940.38,4.8,0.03061,3e-05,4.83633]
[1778424032187,37.19,80941.04,4.8,0.03063,3e-05,4.83774]
[1778424037222,37.2,80949.32,4.8,0.03085,3e-05,4.86811]
[1778424042258,37.2,80956.32,4.8,0.03105,3e-05,4.89391]
[1778424047380,37.2,80966.4,4.8,0.03133,3e-05,4.93049]
[1778424054747,37.2,80957.89,4.8,0.0311,3e-05,4.90061]
[1778424063404,37.2,80947.71,4.8,0.03084,3e-05,4.86568]
[1778424069446,37.2,80948.05,4.8,0.03085,3e-05,4.86779]
[1778424075022,37.21,80947.14,4.8,0.03083,3e-05,4.86515]
[1778424080526,37.21,80930.86,4.8,0.03041,3e-05,4.80862]
[1778424085560,37.21,80925.38,4.8,0.03027,3e-05,4.7906]
[1778424092609,37.21,80926.34,4.8,0.0303,3e-05,4.79313]
[1778424097644,37.22,80930.85,4.8,0.03043,3e-05,4.8104]
[1778424102679,37.22,80933.07,4.8,0.0305,3e-05,4.81947]
[1778424108724,37.22,80932.57,4.8,0.03049,3e-05,4.81917]
[1778424115773,37.23,80932.89,4.8,0.03051,3e-05,4.822]
[1778424120808,37.23,80928.52,4.8,0.03041,3e-05,4.80776]
[1778424126850,37.23,80928.52,4.8,0.03042,3e-05,4.80924]
[1778424132892,37.24,80928.63,4.8,0.03043,3e-05,4.81115]
[1778424137927,37.24,80929.28,4.8,0.03046,3e-05,4.81478]
[1778424142962,37.24,80929.42,4.8,0.03047,3e-05,4.81656]
[1778424148336,37.24,80928.51,4.8,0.03046,3e-05,4.81438]
[1778424154039,37.25,80918.7,4.8,0.0302,3e-05,4.77911]
[1778424159074,37.25,80917.47,4.8,0.03018,3e-05,4.77644]
[1778424164109,37.26,80916.03,4.8,0.03015,3e-05,4.77303]
[1778424169144,37.26,80915.06,4.8,0.03014,3e-05,4.77125]
[1778424174179,37.26,80915.35,4.8,0.03016,3e-05,4.77386]
[1778424181229,37.27,80915.56,4.8,0.03018,3e-05,4.77673]
[1778424186263,37.27,80917.29,4.8,0.03024,3e-05,4.78427]
[1778424191298,37.27,80918.59,4.8,0.03028,3e-05,4.79023]
[1778424196333,37.28,80918.25,4.8,0.03028,3e-05,4.79038]
[1778424201368,37.28,80918.49,4.8,0.0303,3e-05,4.79255]
[1778424206403,37.28,80919.81,4.8,0.03035,3e-05,4.79849]
[1778424211438,37.29,80917.86,4.8,0.03029,3e-05,4.79038]
[1778424216473,37.29,80912.77,4.8,0.03017,3e-05,4.7739]
[1778424222515,37.29,80912.48,4.8,0.03017,3e-05,4.77461]
[1778424227552,37.3,80913.01,4.8,0.0302,3e-05,4.77784]
[1778424232586,37.3,80899.82,4.8,0.02986,3e-05,4.73331]
[1778424237621,37.3,80896.31,4.8,0.02978,3e-05,4.72284]
[1778424243666,37.31,80895.35,4.8,0.02978,3e-05,4.72159]
[1778424248711,37.31,80895.75,4.8,0.0298,3e-05,4.72465]
[1778424253746,37.31,80896.72,4.8,0.02984,3e-05,4.72963]
[1778424258782,37.32,80893.53,4.8,0.02977,3e-05,4.72017]
[1778424263818,37.32,80880.66,4.8,0.02945,3e-05,4.67755]
[1778424269847,37.32,80881.16,4.8,0.02947,3e-05,4.68046]
[1778424274897,37.33,80880.57,4.8,0.02946,3e-05,4.67882]
[1778424279932,37.34,80888.61,4.8,0.02968,3e-05,4.70856]
[1778424284967,37.34,80890.33,4.8,0.02974,3e-05,4.71631]
[1778424295037,37.35,80889.03,4.8,0.02973,3e-05,4.71527]
[1778424301079,37.35,80888.48,4.8,0.02974,3e-05,4.71549]
[1778424306114,37.36,80889.68,4.8,0.02978,3e-05,4.72141]
[1778424314170,37.36,80888.85,4.8,0.02978,3e-05,4.72126]
[1778424321219,37.37,80888.76,4.8,0.0298,3e-05,4.72335]
[1778424326254,37.37,80893.5,4.8,0.02993,3e-05,4.74152]
[1778424332296,37.37,80896.34,4.8,0.03,3e-05,4.75039]
[1778424342366,37.38,80896.66,4.8,0.03003,3e-05,4.75446]
[1778424355457,37.39,80897.03,4.8,0.03007,3e-05,4.75935]
[1778424360492,37.39,80886.99,4.8,0.02982,3e-05,4.72579]
[1778424369555,37.4,80885.71,4.8,0.02981,3e-05,4.72423]
[1778424374590,37.4,80883.76,4.8,0.02977,3e-05,4.71943]
[1778424379625,37.41,80882.92,4.8,0.02976,3e-05,4.71819]
[1778424384660,37.41,80882.78,4.8,0.02977,3e-05,4.71939]
[1778424389695,37.41,80882.93,4.8,0.02979,3e-05,4.72159]
[1778424394730,37.42,80882.78,4.8,0.02978,3e-05,4.71998]
[1778424405808,37.43,80881.95,4.8,0.02979,3e-05,4.72074]
[1778424410843,37.43,80877.88,4.8,0.0297,3e-05,4.70831]
[1778424415878,37.43,80870.75,4.8,0.02953,3e-05,4.68552]
[1778424420913,37.44,80864.83,4.8,0.02939,3e-05,4.66722]
[1778424425949,37.44,80855.85,4.8,0.02918,3e-05,4.63864]
[1778424431016,37.45,80854.5,4.8,0.02916,3e-05,4.63645]
[1778424433856,37.45,80832.63,4.8,0.02862,3e-05,4.56329]
[1778424439688,37.46,80827.18,4.8,0.0285,2e-05,4.54793]
[1778424445811,37.47,80820.69,4.8,0.02838,2e-05,4.53065]
[1778424453057,37.48,80826.83,4.8,0.02855,2e-05,4.55297]
[1778424459275,37.49,80831.26,4.8,0.02868,3e-05,4.57142]
[1778424469267,37.5,80830.1,4.8,0.0287,3e-05,4.57379]
[1778424474302,37.51,80828.13,4.8,0.02867,3e-05,4.56991]
[1778424479337,37.51,80820.57,4.8,0.02851,2e-05,4.54724]
[1778424486386,37.52,80817.8,4.8,0.02847,2e-05,4.54206]
[1778424491421,37.53,80816.64,4.8,0.02846,2e-05,4.54108]
[1778424496456,37.53,80812.04,4.8,0.02837,2e-05,4.52862]
[1778424501491,37.54,80808.38,4.8,0.0283,2e-05,4.51938]
[1778424507533,37.55,80814.96,4.8,0.02849,2e-05,4.54503]
[1778424512568,37.55,80820.83,4.8,0.02864,3e-05,4.56476]
[1778424517603,37.56,80821.24,4.8,0.02867,3e-05,4.56879]
[1778424521486,37.56,80820.82,4.8,0.02867,3e-05,4.56843]
[1778424526666,37.57,80825.53,4.8,0.02882,3e-05,4.58805]
[1778424531701,37.58,80831.19,4.8,0.02898,3e-05,4.60974]
[1778424539758,37.59,80831.29,4.8,0.02901,3e-05,4.61382]
[1778424544794,37.59,80829.02,4.8,0.02897,3e-05,4.60895]
[1778424549829,37.6,80828.66,4.8,0.02898,3e-05,4.61014]
[1778424554864,37.6,80828.6,4.8,0.029,3e-05,4.61236]
[1778424559899,37.61,80826.03,4.8,0.02895,3e-05,4.60608]
[1778424564934,37.61,80825.65,4.8,0.02896,3e-05,4.60728]
[1778424569969,37.62,80825.95,4.8,0.02899,3e-05,4.61075]
[1778424572608,37.62,80825.95,4.8,0.02899,3e-05,4.61075]
[1778424579032,37.63,80827.01,4.8,0.02903,3e-05,4.61596]
[1778424584087,37.63,80819.06,4.8,0.02885,3e-05,4.59106]
[1778424590110,37.64,80822.83,4.8,0.02897,3e-05,4.60727]
[1778424597159,37.65,80822.97,4.8,0.029,3e-05,4.61117]
[1778424602194,37.65,80826.12,4.8,0.02909,3e-05,4.62424]
[1778424608236,37.66,80826.97,4.8,0.02914,3e-05,4.62989]
[1778424613271,37.67,80836.59,4.8,0.0294,3e-05,4.66492]
[1778424618306,37.67,80830.49,4.8,0.02926,3e-05,4.64616]
[1778424623341,37.67,80830.7,4.8,0.02928,3e-05,4.64904]
[1778424628376,37.68,80830.34,4.8,0.02929,3e-05,4.64997]
[1778424634197,37.7,80846.32,4.8,0.02974,3e-05,4.70951]
[1778424639440,37.72,80855.47,4.8,0.03005,3e-05,4.7516]
[1778424644494,37.72,80873.6,4.8,0.03054,3e-05,4.81596]
[1778424649928,37.72,80886.08,4.8,0.03087,3e-05,4.86013]
[1778424653069,37.72,80902.97,4.8,0.03132,3e-05,4.91988]
[1778424658593,37.72,80912.29,4.8,0.03157,3e-05,4.95253]
[1778424663629,37.72,80903.09,4.8,0.03132,3e-05,4.91974]
[1778424668664,37.72,80896.86,4.8,0.03115,3e-05,4.89774]
[1778424673699,37.72,80896.96,4.8,0.03116,3e-05,4.89825]
[1778424678735,37.72,80896.26,4.8,0.03114,3e-05,4.89597]
[1778424684777,37.72,80895.28,4.8,0.03112,3e-05,4.89279]
[1778424689812,37.72,80903.65,4.8,0.03134,3e-05,4.92252]
[1778424694847,37.72,80910.13,4.8,0.0315,3e-05,4.94265]
[1778424699882,37.72,80912.77,4.8,0.03157,3e-05,4.95182]
[1778424703554,37.72,80926.94,4.8,0.03195,3e-05,5.00221]
[1778424703586,37.72,80926.94,4.8,0.03195,3e-05,5.00208]
[1778424708945,37.73,80929.04,4.8,0.03203,3e-05,5.01242]
[1778424713980,37.73,80932.98,4.8,0.03215,3e-05,5.0287]
[1778424714757,37.73,80932.98,4.8,0.03215,3e-05,5.0287]
[1778424714987,37.73,80930.21,4.8,0.03208,3e-05,5.01855]
[1778424720022,37.73,80929.97,4.8,0.03206,3e-05,5.0168]
[1778424725057,37.73,80922.98,4.8,0.03187,3e-05,4.99099]
[1778424730092,37.73,80920.42,4.8,0.03179,3e-05,4.98129]
[1778424735128,37.73,80918.17,4.8,0.03173,3e-05,4.97281]
[1778424740163,37.73,80916.18,4.8,0.03167,3e-05,4.96535]
[1778424745198,37.73,80914.69,4.8,0.03163,3e-05,4.95973]
[1778424752247,37.73,80914.76,4.8,0.03161,3e-05,4.95674]
[1778424758289,37.73,80921.45,4.8,0.03179,3e-05,4.98015]
[1778424763324,37.72,80922.42,4.8,0.03181,3e-05,4.98321]
[1778424764953,37.72,80922.42,4.8,0.03181,3e-05,4.98321]
[1778424764964,37.72,80924.61,4.8,0.03187,3e-05,4.99095]
[1778424770373,37.73,80936.4,4.8,0.03221,3e-05,5.03557]
[1778424775408,37.73,80936.72,4.8,0.03224,3e-05,5.03896]
[1778424780443,37.74,80936.54,4.8,0.03225,3e-05,5.04053]
[1778424783246,37.74,80932.81,4.8,0.03215,3e-05,5.028]
[1778424783464,37.74,80932.87,4.8,0.03216,3e-05,5.02868]
[1778424784221,37.74,80932.87,4.8,0.03216,3e-05,5.02868]
[1778424784926,37.74,80932.87,4.8,0.03216,3e-05,5.02868]
[1778424786389,37.74,80932.79,4.8,0.03216,3e-05,5.02868]
[1778424786485,37.74,80932.58,4.8,0.03215,3e-05,5.02776]
[1778424789458,37.74,80932.74,4.8,0.03216,3e-05,5.02924]
[1778424789904,37.74,80932.81,4.8,0.03217,3e-05,5.02994]
[1778424793459,37.74,80932.81,4.8,0.03217,3e-05,5.02994]
[1778424793560,37.74,80932.81,4.8,0.03216,3e-05,5.02921]
[1778424798673,37.75,80938.21,4.8,0.03232,3e-05,5.05038]
[1778424798773,37.75,80939.1,4.8,0.03235,3e-05,5.05399]
[1778424800027,37.75,80939.1,4.8,0.03235,3e-05,5.05399]
[1778424800063,37.75,80939.1,4.8,0.03235,3e-05,5.05399]
[1778424800167,37.75,80939.42,4.8,0.03236,3e-05,5.0549]
[1778424801152,37.75,80962.25,4.8,0.03299,3e-05,5.13749]
[1778424802428,37.75,80968.85,4.8,0.03318,3e-05,5.16186]
[1778424807634,37.75,80971.1,4.8,0.03325,3e-05,5.17134]
[1778424811956,37.75,80979.49,4.8,0.03349,3e-05,5.20271]
[1778424813984,37.75,80984.15,4.8,0.03361,3e-05,5.21725]
[1778424814917,37.75,80984.69,4.8,0.03362,3e-05,5.21937]
[1778424820726,37.75,80983.25,4.8,0.03359,3e-05,5.21499]
[1778424825761,37.76,80974.72,4.8,0.03335,3e-05,5.18441]
[1778424831803,37.76,80974.1,4.8,0.03335,3e-05,5.18326]
[1778424836838,37.76,80971.83,4.8,0.03329,3e-05,5.17589]
[1778424842881,37.76,80971.54,4.8,0.03329,3e-05,5.17599]
[1778424848923,37.76,80972.23,4.8,0.03332,3e-05,5.17968]
[1778424853958,37.77,80973.34,4.8,0.03336,3e-05,5.18468]
[1778424857219,37.77,80973.38,4.8,0.03336,3e-05,5.1852]
[1778424857297,37.77,80975.05,4.8,0.03341,3e-05,5.19151]
[1778424858719,37.77,80987.61,4.8,0.03377,3e-05,5.23797]
[1778424861366,37.77,80993.96,4.8,0.03395,3e-05,5.26178]
[1778424867049,37.77,80990.84,4.8,0.03386,3e-05,5.25055]
[1778424872084,37.77,80987.04,4.8,0.03374,3e-05,5.23398]
[1778424874552,37.77,80986.56,4.8,0.03373,3e-05,5.23241]
[1778424882154,37.77,80985.99,4.8,0.03372,3e-05,5.23131]
[1778424887189,37.77,80982.35,4.8,0.03362,3e-05,5.21843]
[1778424891911,37.78,80981.2,4.8,0.03359,3e-05,5.21472]
[1778424897259,37.78,80980.65,4.8,0.03358,3e-05,5.21352]
[1778424902294,37.78,80972.08,4.8,0.03335,3e-05,5.18283]
[1778424907330,37.78,80972.17,4.8,0.03336,3e-05,5.18413]
[1778424911960,37.78,80972.17,4.8,0.03336,3e-05,5.18413]
[1778424912061,37.78,80972.63,4.8,0.03338,3e-05,5.18657]
[1778424917400,37.78,80977.12,4.8,0.03348,3e-05,5.20026]
[1778424919410,37.78,80976.8,4.8,0.03347,3e-05,5.19862]
[1778424919791,37.78,80976.8,4.8,0.03347,3e-05,5.19862]
[1778424921699,37.77,80973.6,4.8,0.03337,3e-05,5.18594]
[1778424921800,37.77,80969.91,4.8,0.03326,3e-05,5.17197]
[1778424922394,37.77,80969.91,4.8,0.03326,3e-05,5.17197]
[1778424922435,37.77,80970.27,4.8,0.03328,3e-05,5.1735]
[1778424924003,37.77,80970.27,4.8,0.03328,3e-05,5.1735]
[1778424924055,37.77,80970.27,4.8,0.03327,3e-05,5.17309]
[1778424924770,37.77,80970.27,4.8,0.03327,3e-05,5.17309]
[1778424924852,37.77,80970.23,4.8,0.03327,3e-05,5.17315]
[1778424930492,37.77,80964.27,4.8,0.03309,3e-05,5.14887]
[1778424935527,37.76,80962.51,4.8,0.03301,3e-05,5.13766]
[1778424942576,37.76,80954.1,4.8,0.03275,3e-05,5.10477]
[1778424947611,37.76,80962.5,4.8,0.03297,3e-05,5.13358]
[1778424952646,37.75,80962.25,4.8,0.03295,3e-05,5.13083]
[1778424958885,37.75,80962.31,4.8,0.03295,3e-05,5.13068]
[1778424964733,37.74,80960.25,4.8,0.03286,3e-05,5.11931]
[1778424969765,37.74,80960.63,4.8,0.03286,3e-05,5.119]
[1778424975807,37.73,80959.92,4.8,0.03283,3e-05,5.11438]
[1778424981244,37.73,80948.31,4.8,0.03249,3e-05,5.07108]
[1778424987891,37.73,80942.68,4.8,0.03232,3e-05,5.0488]
[1778424992926,37.72,80951.71,4.8,0.03255,3e-05,5.07726]
[1778424997961,37.72,80944.33,4.8,0.03233,3e-05,5.04919]
[1778425002996,37.72,80943.38,4.8,0.0323,3e-05,5.04458]
[1778425008036,37.72,80943.29,4.8,0.03228,3e-05,5.04315]
[1778425014078,37.71,80943.32,4.8,0.03228,3e-05,5.04198]
[1778425022134,37.71,80943.3,4.8,0.03226,3e-05,5.04025]
[1778425029183,37.71,80950.5,4.8,0.03245,3e-05,5.06464]
[1778425035225,37.7,80950.07,4.8,0.03242,3e-05,5.06158]
[1778425040275,37.7,80949.87,4.8,0.03241,3e-05,5.05956]
[1778425045310,37.7,80951.4,4.8,0.03244,3e-05,5.06343]
[1778425051353,37.69,80951.36,4.8,0.03241,3e-05,5.05866]
[1778425056394,37.69,80949.33,4.8,0.03234,3e-05,5.04989]
[1778425058625,37.69,80948.93,4.8,0.03233,3e-05,5.04817]
[1778425058726,37.69,80948.93,4.8,0.03232,3e-05,5.0479]
[1778425060204,37.69,80948.93,4.8,0.03232,3e-05,5.0479]
[1778425060422,37.69,80946.71,4.8,0.03227,3e-05,5.04058]
[1778425065457,37.69,80938.38,4.8,0.03203,3e-05,5.00949]
[1778425075414,37.69,80938.18,4.8,0.03202,3e-05,5.00836]
[1778425087611,37.68,80936.77,4.8,0.03195,3e-05,4.9991]
[1778425092073,37.68,80936.47,4.8,0.03194,3e-05,4.99718]
[1778425092646,37.68,80936.36,4.8,0.03194,3e-05,4.99719]
[1778425094556,37.68,80936.36,4.8,0.03194,3e-05,4.99719]
[1778425094657,37.68,80936.36,4.8,0.03194,3e-05,4.998]
[1778425102716,37.68,80936.36,4.8,0.03193,3e-05,4.99628]
[1778425107751,37.67,80936.32,4.8,0.03192,3e-05,4.99504]
[1778425115809,37.67,80935.89,4.8,0.03188,3e-05,4.98889]
[1778425120844,37.67,80935.93,4.8,0.03187,3e-05,4.98797]
[1778425126887,37.66,80935.82,4.8,0.03186,3e-05,4.98631]
[1778425132928,37.66,80936.35,4.8,0.03186,3e-05,4.98699]
[1778425137987,37.66,80936.26,4.8,0.03185,3e-05,4.98569]
[1778425143022,37.66,80936.26,4.8,0.03185,3e-05,4.98475]
[1778425150071,37.65,80936.2,4.8,0.03183,3e-05,4.98325]
[1778425155106,37.65,80940.99,4.8,0.03196,3e-05,4.99954]
[1778425160142,37.65,80941.4,4.8,0.03196,3e-05,5.00006]
[1778425165176,37.65,80940.06,4.8,0.03192,3e-05,4.99432]
[1778425170211,37.65,80940.06,4.8,0.03191,3e-05,4.99349]
[1778425175248,37.65,80949.35,4.8,0.03214,3e-05,5.02318]
[1778425175574,37.65,80949.35,4.8,0.03214,3e-05,5.02318]
[1778425176253,37.64,80952.52,4.8,0.03223,3e-05,5.03441]
[1778425181288,37.65,80957.45,4.8,0.03238,3e-05,5.0541]
[1778425184120,37.65,80957.8,4.8,0.03239,3e-05,5.05609]
[1778425184309,37.65,80958.51,4.8,0.03242,3e-05,5.05901]
[1778425189344,37.65,80959.64,4.8,0.03244,3e-05,5.0617]
[1778425194379,37.65,80961.08,4.8,0.03246,3e-05,5.06547]
[1778425198444,37.64,80978.89,4.8,0.03295,3e-05,5.12914]
[1778425199247,37.64,80978.89,4.8,0.03295,3e-05,5.12914]
[1778425199455,37.64,80981.7,4.8,0.03303,3e-05,5.13907]
[1778425205507,37.64,80979.88,4.8,0.03299,3e-05,5.13354]
[1778425206111,37.64,80979.3,4.8,0.03297,3e-05,5.13166]
[1778425207032,37.65,80979.34,4.8,0.03297,3e-05,5.13205]
[1778425207470,37.65,80979.66,4.8,0.03298,3e-05,5.13348]
[1778425212505,37.64,80977.46,4.8,0.03291,3e-05,5.12326]
[1778425213663,37.64,80977.43,4.8,0.0329,3e-05,5.12282]
[1778425214520,37.64,80978.12,4.8,0.03292,3e-05,5.12563]
[1778425219555,37.64,80977.92,4.8,0.03293,3e-05,5.12635]
[1778425224590,37.65,80977.22,4.8,0.03292,3e-05,5.12527]
[1778425229625,37.65,80972.34,4.8,0.0328,3e-05,5.10898]
[1778425230655,37.65,80972.34,4.8,0.0328,3e-05,5.10898]
[1778425230662,37.65,80971.71,4.8,0.03278,3e-05,5.10702]
[1778425235667,37.65,80970.85,4.8,0.03273,3e-05,5.09956]
[1778425244731,37.64,80969.68,4.8,0.03268,3e-05,5.09279]
[1778425253794,37.64,80969.71,4.8,0.03266,3e-05,5.09033]
[1778425260843,37.63,80970.57,4.8,0.03267,3e-05,5.09138]
[1778425266885,37.63,80969.94,4.8,0.03264,3e-05,5.08729]
[1778425271920,37.63,80975.26,4.8,0.03277,3e-05,5.10517]
[1778425276956,37.62,80980.6,4.8,0.03291,3e-05,5.12299]
[1778425281990,37.62,80981.29,4.8,0.03291,3e-05,5.1238]
[1778425288036,37.61,80981.23,4.8,0.0329,3e-05,5.12158]
[1778425293071,37.61,80979.69,4.8,0.03282,3e-05,5.11146]
[1778425298107,37.61,80974.97,4.8,0.03268,3e-05,5.09277]
[1778425303142,37.61,80974.84,4.8,0.03267,3e-05,5.09096]
[1778425314220,37.6,80974.07,4.8,0.03262,3e-05,5.08526]
[1778425319255,37.6,80972.34,4.8,0.03256,3e-05,5.07763]
[1778425322877,37.59,80978.89,4.8,0.03274,3e-05,5.10061]
[1778425322970,37.59,80978.89,4.8,0.03274,3e-05,5.10061]
[1778425323343,37.59,80978.89,4.8,0.03274,3e-05,5.10061]
[1778425323837,37.59,80978.89,4.8,0.03274,3e-05,5.10061]
[1778425323583,37.59,81007.37,4.8,0.03354,3e-05,5.20491]
[1778425324081,37.59,81007.37,4.8,0.03354,3e-05,5.20491]
[1778425324298,37.59,81024.29,4.8,0.03403,3e-05,5.26808]
[1778425324848,37.59,81024.29,4.8,0.03403,3e-05,5.26808]
[1778425330493,37.6,81023.13,4.8,0.034,3e-05,5.26409]
[1778425330534,37.6,81023.13,4.8,0.034,3e-05,5.26409]
[1778425333981,37.6,81022.9,4.8,0.03399,3e-05,5.26353]
[1778425334238,37.6,81022.9,4.8,0.03399,3e-05,5.26353]
[1778425339641,37.6,81036.58,4.8,0.03439,3e-05,5.31491]
[1778425345638,37.6,81034.42,4.8,0.03433,3e-05,5.30684]
[1778425346801,37.6,81028.87,4.8,0.03417,3e-05,5.28609]
[1778425350634,37.6,81036.39,4.8,0.03438,3e-05,5.31427]
[1778425351499,37.6,81036.33,4.8,0.03438,3e-05,5.31403]
[1778425353690,37.6,81030.14,4.8,0.03418,3e-05,5.28783]
[1778425360713,37.6,81023.64,4.8,0.034,3e-05,5.26365]
[1778425370622,37.6,81031.61,4.8,0.03423,3e-05,5.2938]
[1778425375657,37.6,81022.02,4.8,0.03395,3e-05,5.25816]
[1778425380692,37.6,81030.86,4.8,0.03421,3e-05,5.29145]
[1778425385727,37.6,81027.54,4.8,0.03412,3e-05,5.27915]
[1778425390762,37.6,81027.96,4.8,0.03413,3e-05,5.28083]
[1778425395798,37.6,81027.86,4.8,0.03413,3e-05,5.28058]
[1778425400836,37.6,81028.81,4.8,0.03416,3e-05,5.28424]
[1778425406334,37.6,81028.28,4.8,0.03414,3e-05,5.28233]
[1778425411910,37.6,81047.45,4.8,0.03468,3e-05,5.35108]
[1778425416945,37.6,81051.07,4.8,0.03478,3e-05,5.36425]
[1778425419532,37.6,81051.07,4.8,0.03478,3e-05,5.36425]
[1778425419727,37.6,81046.0,4.8,0.03463,3e-05,5.34492]
[1778425420084,37.6,81046.0,4.8,0.03463,3e-05,5.34492]
[1778425420097,37.6,81028.6,4.8,0.03412,3e-05,5.27894]
[1778425421711,37.59,81007.73,4.8,0.03352,3e-05,5.2008]
[1778425427021,37.59,81009.92,4.8,0.03356,3e-05,5.20621]
[1778425432056,37.58,81009.42,4.8,0.03353,3e-05,5.20215]
[1778425435340,37.58,81009.79,4.8,0.03353,3e-05,5.20309]
[1778425435744,37.58,81009.79,4.8,0.03353,3e-05,5.20309]
[1778425435771,37.58,81018.67,4.8,0.03378,3e-05,5.23531]
[1778425436084,37.58,81033.75,4.8,0.03422,3e-05,5.29154]
[1778425437279,37.58,81033.75,4.8,0.03422,3e-05,5.29154]
[1778425437960,37.58,81033.87,4.8,0.03422,3e-05,5.29206]
[1778425443597,37.58,81040.57,4.8,0.03442,3e-05,5.31738]
[1778425449178,37.58,81051.07,4.8,0.03472,3e-05,5.35654]
[1778425450086,37.58,81051.07,4.8,0.03472,3e-05,5.35654]
[1778425450141,37.58,81051.07,4.8,0.03472,3e-05,5.35654]
[1778425450226,37.58,81051.07,4.8,0.03472,3e-05,5.35654]
[1778425450412,37.58,81051.07,4.8,0.03472,3e-05,5.35654]
[1778425450479,37.58,81051.07,4.8,0.03472,3e-05,5.35654]
[1778425450530,37.58,81051.07,4.8,0.03472,3e-05,5.35654]
[1778425450635,37.58,81069.17,4.8,0.03525,3e-05,5.42508]
[1778425451053,37.58,81069.17,4.8,0.03525,3e-05,5.42508]
[1778425451733,37.58,81090.79,4.8,0.03589,3e-05,5.5068]
[1778425453527,37.58,81086.14,4.8,0.03575,3e-05,5.4886]
[1778425457741,37.58,81078.12,4.8,0.0355,3e-05,5.45676]
[1778425463313,37.57,81075.54,4.8,0.03541,3e-05,5.44529]
[1778425466321,37.57,81063.34,4.8,0.03504,3e-05,5.39843]
[1778425467389,37.57,81061.93,4.8,0.035,3e-05,5.39293]
[1778425467523,37.57,81061.93,4.8,0.035,3e-05,5.39293]
[1778425470996,37.57,81046.86,4.8,0.03456,3e-05,5.33566]
[1778425476114,37.57,81040.99,4.8,0.03437,3e-05,5.3104]
[1778425483466,37.57,81051.53,4.8,0.03467,3e-05,5.34984]
[1778425488501,37.57,81051.52,4.8,0.03467,3e-05,5.34932]
[1778425493309,37.57,81047.01,4.8,0.03453,3e-05,5.33195]
[1778425494348,37.57,81043.99,4.8,0.03444,3e-05,5.32053]
[1778425499578,37.57,81038.98,4.8,0.0343,3e-05,5.30147]
[1778425502366,37.57,81047.02,4.8,0.03453,3e-05,5.33161]
[1778425502745,37.57,81047.02,4.8,0.03453,3e-05,5.33161]
[1778425502807,37.57,81054.77,4.8,0.03476,3e-05,5.36076]
[1778425508643,37.56,81057.78,4.8,0.03483,3e-05,5.37011]
[1778425513680,37.56,81049.6,4.8,0.03458,3e-05,5.33747]
[1778425518714,37.56,81042.13,4.8,0.03435,3e-05,5.30787]
[1778425520516,37.56,81041.32,4.8,0.03432,3e-05,5.30455]
[1778425520728,37.56,81039.77,4.8,0.03427,3e-05,5.29846]
[1778425521115,37.56,81039.77,4.8,0.03427,3e-05,5.29846]
[1778425526774,37.55,81046.64,4.8,0.03447,3e-05,5.32405]
[1778425530132,37.55,81060.76,4.8,0.03488,3e-05,5.37718]
[1778425533270,37.55,81052.94,4.8,0.03463,3e-05,5.34426]
[1778425538868,37.55,81050.54,4.8,0.03456,3e-05,5.33488]
[1778425543905,37.55,81052.15,4.8,0.0346,3e-05,5.34069]
[1778425549780,37.55,81057.22,4.8,0.03475,3e-05,5.35947]
[1778425554982,37.55,81057.34,4.8,0.03475,3e-05,5.35911]
[1778425560022,37.55,81057.77,4.8,0.03476,3e-05,5.36025]
[1778425565057,37.55,81062.51,4.8,0.03489,3e-05,5.37767]
[1778425570094,37.55,81065.42,4.8,0.03497,3e-05,5.38792]
[1778425575129,37.54,81062.46,4.8,0.03488,3e-05,5.37601]
[1778425580356,37.54,81059.99,4.8,0.0348,3e-05,5.36615]
[1778425586206,37.54,81055.76,4.8,0.03467,3e-05,5.34938]
[1778425591241,37.54,81055.25,4.8,0.03463,3e-05,5.34399]
[1778425596276,37.54,81053.51,4.8,0.03458,3e-05,5.33699]
[1778425602318,37.54,81049.51,4.8,0.03446,3e-05,5.32159]
[1778425607354,37.54,81050.3,4.8,0.03448,3e-05,5.32429]
[1778425612389,37.54,81049.25,4.8,0.03445,3e-05,5.32008]
[1778425618431,37.54,81049.32,4.8,0.03445,3e-05,5.32011]
[1778425623466,37.54,81051.19,4.8,0.0345,3e-05,5.32697]
[1778425628501,37.54,81057.24,4.8,0.03468,3e-05,5.34942]
[1778425633536,37.54,81057.35,4.8,0.03468,3e-05,5.34931]
[1778425638573,37.54,81049.03,4.8,0.03443,3e-05,5.31761]
[1778425644615,37.53,81046.61,4.8,0.03436,3e-05,5.30823]
[1778425649650,37.53,81041.03,4.8,0.0342,3e-05,5.28729]
[1778425654685,37.53,81038.77,4.8,0.03411,3e-05,5.27591]
[1778425660727,37.53,81038.42,4.8,0.0341,3e-05,5.27465]
[1778425666769,37.53,81039.06,4.8,0.03412,3e-05,5.27704]
[1778425672635,37.53,81035.06,4.8,0.03401,3e-05,5.2621]
[1778425674952,37.53,81034.54,4.8,0.03399,3e-05,5.2602]
[1778425674962,37.53,81033.93,4.8,0.03397,3e-05,5.25794]
[1778425678631,37.53,81020.5,4.8,0.03358,3e-05,5.20695]
[1778425678854,37.53,81018.72,4.8,0.03353,3e-05,5.19983]
[1778425679301,37.53,81018.72,4.8,0.03353,3e-05,5.19983]
[1778425680060,37.53,81018.69,4.8,0.03352,3e-05,5.19934]
[1778425685986,37.53,81018.77,4.8,0.03351,3e-05,5.19762]
[1778425686910,37.52,81021.43,4.8,0.03358,3e-05,5.20648]
[1778425691561,37.53,81018.36,4.8,0.03349,3e-05,5.19559]
[1778425691886,37.53,81018.36,4.8,0.03349,3e-05,5.19559]
[1778425692770,37.53,81012.59,4.8,0.03333,3e-05,5.17454]
[1778425692952,37.53,81005.87,4.8,0.03314,3e-05,5.14978]
[1778425695090,37.52,81003.93,4.8,0.03308,3e-05,5.14178]
[1778425695973,37.52,81003.79,4.8,0.03307,3e-05,5.14087]
[1778425696712,37.52,81003.79,4.8,0.03307,3e-05,5.14087]
[1778425696980,37.52,81002.54,4.8,0.03304,3e-05,5.13652]
[1778425702015,37.52,80998.01,4.8,0.0329,3e-05,5.11808]
[1778425707050,37.52,80991.3,4.8,0.0327,3e-05,5.09192]
[1778425713092,37.51,80984.47,4.8,0.03248,3e-05,5.06257]
[1778425718648,37.51,80982.24,4.8,0.03241,3e-05,5.05335]
[1778425718894,37.51,80982.24,4.8,0.03241,3e-05,5.05335]
[1778425719146,37.51,80963.69,4.8,0.03189,3e-05,4.98606]
[1778425720144,37.51,80947.67,4.8,0.03145,3e-05,4.92843]
[1778425726087,37.51,80943.4,4.8,0.03134,3e-05,4.91323]
[1778425735730,37.51,80957.27,4.8,0.03172,3e-05,4.96287]
[1778425741299,37.51,80964.39,4.8,0.03191,3e-05,4.98825]
[1778425747341,37.51,80965.06,4.8,0.03192,3e-05,4.99027]
[1778425752376,37.51,80965.13,4.8,0.03192,3e-05,4.99014]
[1778425757411,37.51,80970.5,4.8,0.03207,3e-05,5.00909]
[1778425760433,37.51,80954.93,4.8,0.03164,3e-05,4.95275]
[1778425765587,37.51,80947.07,4.8,0.03143,3e-05,4.92461]
[1778425771510,37.51,80936.5,4.8,0.03113,3e-05,4.88455]
[1778425776545,37.51,80944.66,4.8,0.03135,3e-05,4.91392]
[1778425781580,37.51,80943.62,4.8,0.03132,3e-05,4.91046]
[1778425786615,37.51,80948.19,4.8,0.03145,3e-05,4.927]
[1778425792658,37.51,80948.61,4.8,0.03146,3e-05,4.92869]
[1778425797693,37.51,80945.18,4.8,0.03137,3e-05,4.91663]
[1778425802728,37.51,80948.11,4.8,0.03145,3e-05,4.92735]
[1778425807768,37.51,80939.07,4.8,0.03121,3e-05,4.89545]
[1778425812803,37.51,80936.64,4.8,0.03115,3e-05,4.88738]
[1778425817838,37.51,80932.43,4.8,0.03104,3e-05,4.87311]
[1778425824887,37.52,80931.73,4.8,0.03103,3e-05,4.87167]
[1778425829922,37.52,80941.84,4.8,0.03131,3e-05,4.90827]
[1778425834957,37.52,80952.7,4.8,0.03159,3e-05,4.9445]
[1778425840164,37.52,80956.82,4.8,0.0317,3e-05,4.95932]
[1778425847045,37.52,80960.16,4.8,0.03179,3e-05,4.97129]
[1778425852080,37.52,80963.41,4.8,0.03188,3e-05,4.98273]
[1778425857115,37.52,80963.69,4.8,0.03188,3e-05,4.98343]
[1778425863159,37.52,80963.63,4.8,0.03188,3e-05,4.98278]
[1778425868194,37.52,80963.43,4.8,0.03187,3e-05,4.98166]
[1778425873229,37.51,80963.85,4.8,0.03188,3e-05,4.98274]
[1778425878264,37.51,80958.23,4.8,0.03172,3e-05,4.96214]
[1778425883299,37.51,80966.84,4.8,0.03195,3e-05,4.99275]
[1778425888334,37.51,80973.71,4.8,0.03214,3e-05,5.01677]
[1778425894082,37.51,80974.19,4.8,0.03213,3e-05,5.01503]
[1778425896716,37.51,80981.63,4.8,0.03233,3e-05,5.04151]
[1778425902432,37.51,80983.55,4.8,0.03237,3e-05,5.04715]
[1778425910547,37.5,80983.72,4.8,0.03237,3e-05,5.04699]
[1778425916532,37.5,80986.06,4.8,0.03242,3e-05,5.05353]
[1778425921567,37.5,80986.0,4.8,0.03241,3e-05,5.05229]
[1778425926604,37.5,80986.07,4.8,0.0324,3e-05,5.05151]
[1778425929472,37.49,80985.98,4.8,0.0324,3e-05,5.05077]
[1778425929625,37.49,80986.07,4.8,0.0324,3e-05,5.05089]
[1778425934717,37.5,80986.03,4.8,0.03241,3e-05,5.05199]
[1778425934818,37.5,80986.03,4.8,0.03241,3e-05,5.05282]
[1778425940065,37.5,80985.48,4.8,0.03239,3e-05,5.05018]
[1778425945737,37.49,80978.56,4.8,0.03219,3e-05,5.02361]
[1778425950772,37.49,80982.97,4.8,0.03231,3e-05,5.0388]
[1778425956814,37.49,80984.86,4.8,0.03233,3e-05,5.04166]
[1778425964870,37.49,80985.5,4.8,0.03234,3e-05,5.04254]
[1778425969905,37.49,80983.12,4.8,0.03227,3e-05,5.03303]
[1778425974940,37.48,80985.85,4.8,0.03234,3e-05,5.04213]
[1778425979975,37.48,80985.89,4.8,0.03233,3e-05,5.04141]
[1778425980512,37.48,80985.89,4.8,0.03233,3e-05,5.04141]
[1778425980982,37.48,80988.25,4.8,0.0324,3e-05,5.04981]
[1778425982237,37.48,80988.25,4.8,0.0324,3e-05,5.04981]
[1778425982337,37.48,80991.42,4.8,0.03249,3e-05,5.06178]
[1778425982930,37.48,80991.42,4.8,0.03249,3e-05,5.06178]
[1778425982996,37.48,80992.18,4.8,0.03251,3e-05,5.06497]
[1778425984376,37.48,80992.18,4.8,0.03251,3e-05,5.06497]
[1778425985011,37.48,80993.26,4.8,0.03255,3e-05,5.06973]
[1778425992006,37.48,80993.39,4.8,0.03255,3e-05,5.06976]
[1778425992060,37.48,80993.71,4.8,0.03255,3e-05,5.06983]
[1778425995699,37.48,80994.15,4.8,0.03256,3e-05,5.07183]
[1778426000835,37.49,81005.11,4.8,0.03289,3e-05,5.11452]
[1778426003841,37.49,81006.86,4.8,0.03295,3e-05,5.1219]
[1778426004144,37.49,81007.51,4.8,0.03297,3e-05,5.1246]
[1778426010186,37.49,81010.72,4.8,0.03304,3e-05,5.13446]
[1778426015221,37.48,81011.73,4.8,0.03304,3e-05,5.1336]
[1778426020258,37.48,81011.85,4.8,0.03303,3e-05,5.13239]
[1778426026298,37.48,81011.47,4.8,0.03301,3e-05,5.12904]
[1778426030145,37.47,81010.93,4.8,0.03299,3e-05,5.12674]
[1778426030326,37.47,81010.86,4.8,0.03298,3e-05,5.12552]
[1778426032635,37.47,81010.77,4.8,0.03298,3e-05,5.12581]
[1778426033351,37.47,81010.31,4.8,0.03297,3e-05,5.12443]
[1778426038383,37.47,81012.83,4.8,0.03303,3e-05,5.13209]
[1778426039635,37.47,81013.55,4.8,0.03305,3e-05,5.13442]
[1778426040397,37.47,81016.26,4.8,0.03312,3e-05,5.14406]
[1778426040911,37.47,81016.26,4.8,0.03312,3e-05,5.14406]
[1778426041404,37.47,81020.64,4.8,0.03325,3e-05,5.16051]
[1778426047446,37.47,81018.34,4.8,0.03317,3e-05,5.14979]
[1778426052481,37.46,81022.19,4.8,0.03326,3e-05,5.16177]
[1778426058523,37.46,81026.16,4.8,0.03335,3e-05,5.17424]
[1778426063558,37.45,81030.41,4.8,0.03346,3e-05,5.18806]
[1778426065085,37.45,81030.41,4.8,0.03346,3e-05,5.18806]
[1778426065163,37.45,81030.45,4.8,0.03346,3e-05,5.18781]
[1778426073717,37.45,81030.98,4.8,0.03348,3e-05,5.1907]
[1778426079673,37.46,81033.44,4.8,0.03355,3e-05,5.19925]
[1778426084706,37.46,81036.55,4.8,0.03365,3e-05,5.21158]
[1778426089771,37.46,81041.58,4.8,0.0338,3e-05,5.23124]
[1778426098090,37.46,81041.76,4.8,0.03381,3e-05,5.23246]
[1778426098191,37.46,81040.31,4.8,0.03377,3e-05,5.2276]
[1778426100549,37.46,81035.96,4.8,0.03364,3e-05,5.21044]
[1778426100848,37.46,81036.86,4.8,0.03366,3e-05,5.21332]
[1778426106890,37.46,81037.92,4.8,0.0337,3e-05,5.21821]
[1778426108442,37.46,81037.92,4.8,0.0337,3e-05,5.21821]
[1778426108904,37.46,81029.76,4.8,0.03347,3e-05,5.18826]
[1778426113940,37.46,81029.54,4.8,0.03344,3e-05,5.18533]
[1778426118975,37.46,81020.4,4.8,0.03317,3e-05,5.14956]
[1778426124011,37.45,81018.19,4.8,0.03309,3e-05,5.13995]
[1778426131060,37.45,81021.61,4.8,0.03315,3e-05,5.1472]
[1778426136095,37.44,81019.53,4.8,0.03308,3e-05,5.13789]
[1778426141130,37.44,81019.14,4.8,0.03306,3e-05,5.13493]
[1778426141937,37.44,81019.14,4.8,0.03306,3e-05,5.13493]
[1778426142038,37.44,81019.14,4.8,0.03306,3e-05,5.13464]
[1778426147172,37.44,81021.62,4.8,0.03314,3e-05,5.14542]
[1778426152209,37.45,81021.59,4.8,0.03315,3e-05,5.14692]
[1778426157244,37.45,81019.88,4.8,0.03312,3e-05,5.14227]
[1778426162279,37.45,81017.98,4.8,0.03308,3e-05,5.13698]
[1778426167314,37.46,81019.23,4.8,0.03312,3e-05,5.14333]
[1778426173357,37.46,81019.28,4.8,0.03314,3e-05,5.14558]
[1778426179399,37.47,81017.35,4.8,0.0331,3e-05,5.14056]
[1778426180445,37.47,81017.35,4.8,0.0331,3e-05,5.14056]
[1778426180446,37.47,81016.57,4.8,0.03308,3e-05,5.13805]
[1778426186451,37.46,81009.08,4.8,0.03286,3e-05,5.1091]
[1778426192051,37.46,81008.65,4.8,0.03284,3e-05,5.10663]
[1778426192153,37.46,81008.65,4.8,0.03282,3e-05,5.10326]
[1778426197528,37.47,81008.41,4.8,0.03283,3e-05,5.1044]
[1778426202563,37.47,81005.42,4.8,0.03276,3e-05,5.09545]
[1778426203447,37.47,81005.42,4.8,0.03276,3e-05,5.09545]
[1778426207318,37.47,81000.07,4.8,0.03263,3e-05,5.07747]
[1778426207599,37.47,81000.3,4.8,0.03263,3e-05,5.07872]
[1778426212633,37.47,81000.45,4.8,0.03263,3e-05,5.07806]
[1778426217668,37.47,80999.0,4.8,0.03258,3e-05,5.07182]
[1778426223821,37.47,81003.6,4.8,0.0327,3e-05,5.08782]
[1778426223906,37.47,81006.26,4.8,0.03278,3e-05,5.09713]
[1778426229754,37.47,81012.64,4.8,0.03297,3e-05,5.12293]
[1778426234789,37.48,81015.62,4.8,0.03307,3e-05,5.13566]
[1778426239824,37.48,81015.61,4.8,0.03308,3e-05,5.13732]
[1778426244859,37.48,81017.0,4.8,0.03314,3e-05,5.14412]
[1778426250909,37.49,81017.11,4.8,0.03316,3e-05,5.14647]
[1778426255947,37.49,81013.95,4.8,0.03306,3e-05,5.13349]
[1778426265010,37.5,81015.06,4.8,0.03312,3e-05,5.14057]
[1778426271052,37.5,81014.53,4.8,0.03312,3e-05,5.14058]
[1778426276087,37.5,81009.12,4.8,0.03298,3e-05,5.12238]
[1778426281122,37.51,81007.29,4.8,0.03294,3e-05,5.11748]
[1778426286157,37.51,81008.11,4.8,0.03298,3e-05,5.12229]
[1778426292199,37.52,81008.82,4.8,0.03301,3e-05,5.127]
[1778426297296,37.52,81009.32,4.8,0.03304,3e-05,5.13017]
[1778426303277,37.52,81012.36,4.8,0.03314,3e-05,5.14357]
[1778426309319,37.53,81013.45,4.8,0.03318,3e-05,5.14932]
[1778426314354,37.53,81017.46,4.8,0.03329,3e-05,5.16249]
[1778426319389,37.53,81017.14,4.8,0.03329,3e-05,5.16268]
[1778426326438,37.54,81016.92,4.8,0.0333,3e-05,5.16383]
[1778426332480,37.54,81016.85,4.8,0.03331,3e-05,5.16532]
[1778426342551,37.55,81014.75,4.8,0.03328,3e-05,5.16053]
[1778426347586,37.55,81004.0,4.8,0.03299,3e-05,5.12264]
[1778426352621,37.56,81003.9,4.8,0.033,3e-05,5.12408]
[1778426357656,37.56,81012.76,4.8,0.03326,3e-05,5.1583]
[1778426363698,37.56,81011.06,4.8,0.03323,3e-05,5.15376]
[1778426368733,37.57,81008.04,4.8,0.03315,3e-05,5.14411]
[1778426373768,37.57,81004.94,4.8,0.03306,3e-05,5.13132]
[1778426378803,37.57,81004.55,4.8,0.03306,3e-05,5.13179]
[1778426383838,37.58,81006.58,4.8,0.03313,3e-05,5.14078]
[1778426388873,37.58,81006.92,4.8,0.03315,3e-05,5.14349]
[1778426393908,37.58,81003.75,4.8,0.03307,3e-05,5.13332]
[1778426398944,37.59,81001.42,4.8,0.03302,3e-05,5.1263]
[1778426400350,37.59,81001.42,4.8,0.03302,3e-05,5.1263]
[1778426400848,37.59,81000.73,4.8,0.033,3e-05,5.12408]
[1778426401391,37.59,81000.73,4.8,0.033,3e-05,5.12408]
[1778426407000,37.59,81000.61,4.8,0.03302,3e-05,5.12577]
[1778426412035,37.59,80999.28,4.8,0.03299,3e-05,5.12238]
[1778426417070,37.6,80997.71,4.8,0.03296,3e-05,5.11816]
[1778426424122,37.6,80997.38,4.8,0.03297,3e-05,5.11914]
[1778426431172,37.61,80997.76,4.8,0.03298,3e-05,5.11976]
[1778426436207,37.61,80998.3,4.8,0.033,3e-05,5.1233]
[1778426441242,37.61,80998.33,4.8,0.03302,3e-05,5.12496]
[1778426446280,37.62,80997.44,4.8,0.033,3e-05,5.12328]
[1778426453329,37.62,80997.48,4.8,0.03302,3e-05,5.12565]
[1778426458364,37.62,80997.41,4.8,0.03303,3e-05,5.12697]
[1778426463399,37.63,80993.98,4.8,0.03295,3e-05,5.11603]
[1778426468434,37.63,80993.96,4.8,0.03296,3e-05,5.11761]
[1778426476490,37.64,80993.58,4.8,0.03297,3e-05,5.11882]
[1778426479671,37.64,80993.9,4.8,0.03299,3e-05,5.12062]
[1778426486560,37.64,80994.87,4.8,0.03303,3e-05,5.1266]
[1778426491595,37.65,80994.97,4.8,0.03303,3e-05,5.12551]
[1778426496630,37.65,80998.09,4.8,0.03313,3e-05,5.1384]
[1778426501665,37.65,80998.59,4.8,0.03315,3e-05,5.14159]
[1778426506700,37.66,80998.75,4.8,0.03317,3e-05,5.1435]
[1778426514756,37.66,80998.18,4.8,0.03317,3e-05,5.14355]
[1778426521805,37.66,80999.93,4.8,0.03323,3e-05,5.15183]
[1778426526840,37.67,81001.85,4.8,0.0333,3e-05,5.16019]
[1778426532882,37.67,81001.89,4.8,0.03331,3e-05,5.16188]
[1778426537917,37.67,81000.99,4.8,0.03329,3e-05,5.15988]
[1778426542952,37.68,80997.02,4.8,0.03319,3e-05,5.14664]
[1778426547987,37.68,80995.62,4.8,0.03317,3e-05,5.14321]
[1778426554031,37.68,80997.82,4.8,0.03322,3e-05,5.14998]
[1778426559066,37.69,80997.41,4.8,0.03322,3e-05,5.14976]
[1778426565108,37.69,80998.31,4.8,0.03326,3e-05,5.15455]
[1778426574171,37.69,80997.85,4.8,0.03326,3e-05,5.15496]
[1778426580213,37.7,80993.74,4.8,0.03316,3e-05,5.14127]
[1778426594311,37.7,80991.69,4.8,0.03313,3e-05,5.13729]
[1778426600353,37.71,80991.1,4.8,0.03312,3e-05,5.13671]
[1778426606395,37.71,80991.15,4.8,0.03314,3e-05,5.13849]
[1778426615458,37.72,80991.04,4.8,0.03313,3e-05,5.13754]
[1778426620493,37.72,80992.07,4.8,0.03317,3e-05,5.14261]
[1778426621878,37.72,80992.07,4.8,0.03317,3e-05,5.14261]
[1778426621980,37.72,80992.21,4.8,0.03318,3e-05,5.14337]
[1778426623380,37.72,80992.25,4.8,0.03318,3e-05,5.14314]
[1778426623402,37.72,80992.25,4.8,0.03318,3e-05,5.14276]
[1778426626550,37.72,80994.53,4.8,0.03324,3e-05,5.15161]
[1778426626597,37.72,80994.85,4.8,0.03325,3e-05,5.15302]
[1778426627271,37.72,80994.85,4.8,0.03325,3e-05,5.15302]
[1778426627372,37.72,80994.85,4.8,0.03325,3e-05,5.15262]
[1778426628248,37.72,80994.85,4.8,0.03325,3e-05,5.15262]
[1778426628550,37.72,80994.89,4.8,0.03325,3e-05,5.15299]
[1778426629862,37.72,80994.89,4.8,0.03325,3e-05,5.15299]
[1778426629963,37.72,80994.82,4.8,0.03325,3e-05,5.15234]
[1778426635599,37.72,80994.65,4.8,0.03325,3e-05,5.15304]
[1778426640634,37.72,80992.34,4.8,0.0332,3e-05,5.14567]
[1778426644938,37.72,80988.41,4.8,0.03309,3e-05,5.13198]
[1778426645021,37.73,80988.16,4.8,0.03309,3e-05,5.13131]
[1778426646424,37.73,80988.12,4.8,0.03309,3e-05,5.1314]
[1778426646676,37.72,80988.23,4.8,0.03309,3e-05,5.13142]
[1778426651717,37.73,80987.0,4.8,0.03306,3e-05,5.12813]
[1778426656752,37.73,80987.14,4.8,0.03308,3e-05,5.12981]
[1778426658968,37.73,80987.01,4.8,0.03307,3e-05,5.12956]
[1778426659070,37.73,80987.0,4.8,0.03308,3e-05,5.12975]
[1778426662944,37.73,80986.97,4.8,0.03307,3e-05,5.12907]
[1778426663045,37.73,80986.97,4.8,0.03307,3e-05,5.12867]
[1778426663946,37.73,80986.97,4.8,0.03307,3e-05,5.12867]
[1778426664047,37.73,80986.97,4.8,0.03306,3e-05,5.12827]
[1778426664986,37.73,80986.97,4.8,0.03306,3e-05,5.12827]
[1778426665087,37.73,80986.74,4.8,0.03306,3e-05,5.12766]
[1778426670850,37.73,80985.04,4.8,0.03302,3e-05,5.12221]
[1778426677899,37.73,80985.3,4.8,0.03302,3e-05,5.12191]
[1778426683941,37.74,80983.88,4.8,0.03299,3e-05,5.11816]
[1778426688535,37.74,80976.34,4.8,0.03279,3e-05,5.09169]
[1778426688976,37.74,80969.44,4.8,0.0326,3e-05,5.06694]
[1778426694011,37.74,80967.06,4.8,0.03252,3e-05,5.05688]
[1778426699048,37.73,80965.76,4.8,0.03248,3e-05,5.05085]
[1778426704084,37.73,80964.76,4.8,0.03244,3e-05,5.04597]
[1778426711133,37.73,80963.81,4.8,0.0324,3e-05,5.04085]
[1778426716168,37.72,80962.4,4.8,0.03235,3e-05,5.03433]
[1778426727246,37.72,80962.5,4.8,0.03233,3e-05,5.03207]
[1778426732281,37.72,80965.14,4.8,0.03238,3e-05,5.03739]
[1778426733827,37.72,80965.14,4.8,0.03238,3e-05,5.03739]
[1778426733906,37.71,80965.15,4.8,0.03237,3e-05,5.03715]
[1778426739330,37.72,80965.12,4.8,0.03239,3e-05,5.03916]
[1778426745372,37.72,80965.11,4.8,0.03241,3e-05,5.04127]
[1778426750407,37.73,80974.37,4.8,0.03268,3e-05,5.07651]
[1778426757456,37.73,80974.47,4.8,0.0327,3e-05,5.07901]
[1778426762493,37.74,80974.57,4.8,0.03271,3e-05,5.08093]
[1778426767528,37.74,80976.4,4.8,0.03277,3e-05,5.08913]
[1778426772563,37.74,80982.78,4.8,0.03296,3e-05,5.11383]
[1778426778606,37.75,80984.28,4.8,0.03302,3e-05,5.12085]
[1778426784649,37.75,80984.04,4.8,0.03302,3e-05,5.12146]
[1778426789684,37.75,80984.05,4.8,0.03303,3e-05,5.12272]
[1778426794719,37.75,80976.22,4.8,0.03281,3e-05,5.09249]
[1778426799754,37.76,80975.17,4.8,0.03279,3e-05,5.09012]
[1778426804789,37.76,80973.97,4.8,0.03276,3e-05,5.08719]
[1778426809824,37.76,80973.6,4.8,0.03277,3e-05,5.0873]
[1778426815870,37.77,80973.79,4.8,0.03278,3e-05,5.08973]
[1778426822919,37.77,80974.07,4.8,0.03281,3e-05,5.09269]
[1778426827955,37.77,80974.55,4.8,0.03283,3e-05,5.09577]
[1778426835022,37.78,80974.28,4.8,0.03284,3e-05,5.09661]
[1778426840057,37.78,80973.81,4.8,0.03284,3e-05,5.09618]
[1778426845093,37.78,80973.71,4.8,0.03284,3e-05,5.09709]
[1778426851135,37.79,80973.52,4.8,0.03283,3e-05,5.09499]
[1778426862212,37.79,80973.6,4.8,0.03285,3e-05,5.09803]
[1778426872282,37.8,80973.81,4.8,0.03288,3e-05,5.1012]
[1778426877317,37.8,80981.89,4.8,0.03312,3e-05,5.13182]
[1778426882352,37.8,80975.24,4.8,0.03294,3e-05,5.1085]
[1778426892422,37.81,80976.15,4.8,0.03298,3e-05,5.11423]
[1778426897458,37.81,80973.24,4.8,0.03291,3e-05,5.10476]
[1778426902493,37.81,80973.37,4.8,0.03292,3e-05,5.1064]
[1778426908301,37.81,80973.37,4.8,0.03292,3e-05,5.1064]
[1778426917599,37.82,80969.2,4.8,0.03281,3e-05,5.09188]
[1778426922635,37.82,80968.12,4.8,0.03279,3e-05,5.08926]
[1778426929684,37.83,80968.17,4.8,0.03281,3e-05,5.09132]
[1778426934719,37.83,80968.08,4.8,0.03282,3e-05,5.09235]
[1778426939756,37.83,80967.87,4.8,0.03282,3e-05,5.09295]
[1778426944791,37.84,80974.93,4.8,0.03303,3e-05,5.11992]
[1778426950833,37.84,80975.36,4.8,0.03305,3e-05,5.12284]
[1778426955868,37.84,80978.78,4.8,0.03316,3e-05,5.13637]
[1778426960903,37.84,80977.72,4.8,0.03314,3e-05,5.13349]
[1778426968961,37.85,80972.76,4.8,0.03301,3e-05,5.1171]
[1778426977018,37.85,80972.37,4.8,0.033,3e-05,5.11463]
[1778426982053,37.85,80972.3,4.8,0.033,3e-05,5.1156]
[1778426987088,37.86,80973.38,4.8,0.03304,3e-05,5.1207]
[1778426992123,37.86,80971.04,4.8,0.03299,3e-05,5.11334]
[1778426997160,37.86,80963.92,4.8,0.0328,3e-05,5.08866]
[1778427002195,37.86,80953.33,4.8,0.03251,3e-05,5.05189]
[1778427007231,37.87,80953.06,4.8,0.03252,3e-05,5.05253]
[1778427013273,37.87,80953.3,4.8,0.03254,3e-05,5.05526]
[1778427018308,37.87,80950.42,4.8,0.03247,3e-05,5.0464]
[1778427023343,37.88,80951.52,4.8,0.03252,3e-05,5.05196]
[1778427028378,37.88,80955.49,4.8,0.03264,3e-05,5.06777]
[1778427033413,37.88,80962.04,4.8,0.03281,3e-05,5.08988]
[1778427038448,37.89,80962.09,4.8,0.03282,3e-05,5.09127]
[1778427043483,37.89,80958.92,4.8,0.03274,3e-05,5.08106]
[1778427046505,37.89,80974.56,4.8,0.03319,3e-05,5.13865]
[1778427052547,37.89,80975.79,4.8,0.03323,3e-05,5.14429]
[1778427057582,37.9,80975.57,4.8,0.03323,3e-05,5.14426]
[1778427062618,37.9,80968.35,4.8,0.03304,3e-05,5.11881]
[1778427064528,37.9,80964.43,4.8,0.03293,3e-05,5.10476]
[1778427065266,37.9,80964.43,4.8,0.03293,3e-05,5.10476]
[1778427073695,37.9,80962.81,4.8,0.0329,3e-05,5.1012]
[1778427078730,37.91,80963.3,4.8,0.03292,3e-05,5.10412]
[1778427083765,37.91,80962.75,4.8,0.03292,3e-05,5.10325]
[1778427088802,37.91,80959.85,4.8,0.03284,3e-05,5.09388]
[1778427093837,37.91,80959.46,4.8,0.03283,3e-05,5.09076]
[1778427098872,37.92,80970.26,4.8,0.03314,3e-05,5.13105]
[1778427103907,37.92,80970.27,4.8,0.03314,3e-05,5.13199]
[1778427108942,37.92,80976.47,4.8,0.03332,3e-05,5.15545]
[1778427113977,37.92,80979.6,4.8,0.03342,3e-05,5.1676]
[1778427119012,37.92,80980.99,4.8,0.03346,3e-05,5.17333]
[1778427124049,37.92,80975.64,4.8,0.03332,3e-05,5.15442]
[1778427129084,37.92,80979.68,4.8,0.03344,3e-05,5.16995]
[1778427134119,37.93,80977.13,4.8,0.03337,3e-05,5.16136]
[1778427139154,37.93,80977.15,4.8,0.03338,3e-05,5.16222]
[1778427145196,37.93,80975.08,4.8,0.03333,3e-05,5.15561]
[1778427150231,37.93,80979.44,4.8,0.03346,3e-05,5.17236]
[1778427155266,37.93,80982.54,4.8,0.03353,3e-05,5.18144]
[1778427159611,37.93,80982.2,4.8,0.03352,3e-05,5.18058]
[1778427160301,37.93,80977.83,4.8,0.0334,3e-05,5.16484]
[1778427161863,37.93,80975.71,4.8,0.03334,3e-05,5.15663]
[1778427162315,37.93,80974.31,4.8,0.0333,3e-05,5.15106]
[1778427164171,37.93,80972.73,4.8,0.03325,3e-05,5.14548]
[1778427164329,37.93,80965.37,4.8,0.03305,3e-05,5.11887]
[1778427169364,37.93,80967.25,4.8,0.03309,3e-05,5.12379]
[1778427174399,37.93,80972.71,4.8,0.03322,3e-05,5.1416]
[1778427179435,37.92,80973.18,4.8,0.03322,3e-05,5.14118]
[1778427183974,37.92,80972.53,4.8,0.03319,3e-05,5.13714]
[1778427184056,37.92,80972.53,4.8,0.03318,3e-05,5.13672]
[1778427184768,37.92,80972.53,4.8,0.03318,3e-05,5.13672]
[1778427185477,37.92,80972.64,4.8,0.03319,3e-05,5.13734]
[1778427190512,37.91,80972.56,4.8,0.03317,3e-05,5.13499]
[1778427196554,37.91,80972.42,4.8,0.03315,3e-05,5.13206]
[1778427197860,37.91,80972.42,4.8,0.03315,3e-05,5.13206]
[1778427197911,37.91,80972.42,4.8,0.03314,3e-05,5.13127]
[1778427203605,37.91,80974.32,4.8,0.0332,3e-05,5.13936]
[1778427208641,37.91,80982.28,4.8,0.03344,3e-05,5.1694]
[1778427213677,37.91,80983.62,4.8,0.03346,3e-05,5.17217]
[1778427218712,37.91,80984.01,4.8,0.03348,3e-05,5.1745]
[1778427223747,37.91,80984.26,4.8,0.03349,3e-05,5.17613]
[1778427228782,37.92,80985.73,4.8,0.03354,3e-05,5.18214]
[1778427232415,37.92,80981.76,4.8,0.03343,3e-05,5.16785]
[1778427232474,37.92,80978.21,4.8,0.03333,3e-05,5.15501]
[1778427237848,37.91,80967.71,4.8,0.03302,3e-05,5.11425]
[1778427242888,37.91,80969.0,4.8,0.03304,3e-05,5.117]
[1778427247923,37.9,80972.02,4.8,0.03311,3e-05,5.12598]
[1778427252958,37.9,80971.62,4.8,0.03308,3e-05,5.12252]
[1778427260009,37.89,80976.0,4.8,0.03318,3e-05,5.13562]
[1778427265043,37.89,80977.36,4.8,0.0332,3e-05,5.13852]
[1778427270078,37.88,80973.47,4.8,0.03308,3e-05,5.12235]
[1778427275113,37.88,80973.3,4.8,0.03304,3e-05,5.11692]
[1778427281155,37.88,80972.06,4.8,0.03299,3e-05,5.11023]
[1778427285011,37.87,80976.65,4.8,0.03311,3e-05,5.12586]
[1778427285183,37.87,80981.39,4.8,0.03324,3e-05,5.14277]
[1778427286560,37.87,80981.39,4.8,0.03324,3e-05,5.14277]
[1778427286566,37.87,80982.54,4.8,0.03327,3e-05,5.14719]
[1778427289661,37.87,80983.98,4.8,0.03331,3e-05,5.1516]
[1778427289702,37.87,80984.99,4.8,0.03333,3e-05,5.15486]
[1778427294083,37.87,80986.21,4.8,0.03337,3e-05,5.15943]
[1778427294246,37.87,80985.79,4.8,0.03336,3e-05,5.15808]
[1778427295579,37.87,80985.79,4.8,0.03336,3e-05,5.15808]
[1778427295600,37.87,80985.24,4.8,0.03334,3e-05,5.15562]
[1778427301295,37.87,80985.42,4.8,0.03335,3e-05,5.15739]
[1778427307337,37.87,80985.75,4.8,0.03337,3e-05,5.15963]
[1778427312372,37.88,80985.82,4.8,0.03338,3e-05,5.16073]
[1778427318414,37.88,80986.17,4.8,0.03339,3e-05,5.163]
[1778427323449,37.88,80986.65,4.8,0.03341,3e-05,5.16559]
[1778427328484,37.88,80988.12,4.8,0.03346,3e-05,5.17177]
[1778427333519,37.88,80987.93,4.8,0.03344,3e-05,5.16887]
[1778427338554,37.88,80994.35,4.8,0.03363,3e-05,5.19316]
[1778427344596,37.89,80994.39,4.8,0.03364,3e-05,5.19397]
[1778427350638,37.89,80994.57,4.8,0.03365,3e-05,5.19535]
[1778427355673,37.89,81000.39,4.8,0.03382,3e-05,5.21741]
[1778427360708,37.89,81001.55,4.8,0.03386,3e-05,5.22216]
[1778427365743,37.89,81011.96,4.8,0.03416,3e-05,5.26101]
[1778427370778,37.89,81016.89,4.8,0.0343,3e-05,5.2795]
[1778427374587,37.89,81017.68,4.8,0.03433,3e-05,5.28249]
[1778427379792,37.89,81019.62,4.8,0.03438,3e-05,5.28981]
[1778427385837,37.89,81030.36,4.8,0.03469,3e-05,5.32989]
[1778427386284,37.89,81029.71,4.8,0.03467,3e-05,5.32741]
[1778427386886,37.89,81029.71,4.8,0.03467,3e-05,5.32741]
[1778427387913,37.89,81064.05,4.8,0.03569,3e-05,5.45689]
[1778427388048,37.89,81064.05,4.8,0.03569,3e-05,5.45689]
[1778427389557,37.89,81069.32,4.8,0.03584,3e-05,5.47692]
[1778427390958,37.89,81073.27,4.8,0.03596,3e-05,5.49154]
[1778427391870,37.89,81079.35,4.8,0.03611,3e-05,5.51027]
[1778427392398,37.89,81079.35,4.8,0.03611,3e-05,5.51027]
[1778427392682,37.89,81085.35,4.8,0.03629,3e-05,5.53328]
[1778427393191,37.89,81085.35,4.8,0.03629,3e-05,5.53328]
[1778427397666,37.88,81079.96,4.8,0.0361,3e-05,5.50857]
[1778427398207,37.88,81081.55,4.8,0.03614,3e-05,5.51466]
[1778427399263,37.88,81080.31,4.8,0.0361,3e-05,5.50911]
[1778427404019,37.87,81071.85,4.8,0.03582,3e-05,5.47389]
[1778427409069,37.86,81074.74,4.8,0.03588,3e-05,5.48172]
[1778427414967,37.86,81075.77,4.8,0.0359,3e-05,5.48347]
[1778427418882,37.86,81073.43,4.8,0.03581,3e-05,5.47241]
[1778427418897,37.85,81073.43,4.8,0.0358,3e-05,5.47135]
[1778427424180,37.85,81059.98,4.8,0.03539,3e-05,5.41886]
[1778427428212,37.85,81039.42,4.8,0.03478,3e-05,5.34054]
[1778427429268,37.85,81039.42,4.8,0.03478,3e-05,5.34054]
[1778427435261,37.85,81042.9,4.8,0.03487,3e-05,5.35272]
[1778427440296,37.85,81044.33,4.8,0.03491,3e-05,5.35749]
[1778427445331,37.84,81044.34,4.8,0.03491,3e-05,5.35694]
[1778427446346,37.84,81044.34,4.8,0.03491,3e-05,5.35694]
[1778427452544,37.84,81055.95,4.8,0.03522,3e-05,5.39676]
[1778427456260,37.84,81057.2,4.8,0.03525,3e-05,5.40077]
[1778427457115,37.84,81061.44,4.8,0.03538,3e-05,5.41663]
[1778427462450,37.84,81064.36,4.8,0.03545,3e-05,5.42626]
[1778427463019,37.84,81064.36,4.8,0.03545,3e-05,5.42626]
[1778427468364,37.83,81068.58,4.8,0.03557,3e-05,5.44105]
[1778427468419,37.83,81068.58,4.8,0.03557,3e-05,5.44105]
[1778427474025,37.83,81068.58,4.8,0.03556,3e-05,5.43998]
[1778427478384,37.83,81069.9,4.8,0.03559,3e-05,5.44367]
[1778427483597,37.83,81068.99,4.8,0.03555,3e-05,5.43834]
[1778427489018,37.82,81067.62,4.8,0.0355,3e-05,5.4318]
[1778427494676,37.82,81067.08,4.8,0.03547,3e-05,5.42819]
[1778427499711,37.82,81073.75,4.8,0.03565,3e-05,5.45207]
[1778427500312,37.82,81073.75,4.8,0.03565,3e-05,5.45207]
[1778427505758,37.81,81091.87,4.8,0.03618,3e-05,5.5194]
[1778427507114,37.81,81092.23,4.8,0.03619,3e-05,5.5204]
[1778427507420,37.81,81092.23,4.8,0.03619,3e-05,5.5204]
[1778427507772,37.81,81089.58,4.8,0.03611,3e-05,5.50981]
[1778427508928,37.81,81089.58,4.8,0.03611,3e-05,5.50981]
[1778427509030,37.81,81089.83,4.8,0.03612,3e-05,5.51119]
[1778427514821,37.81,81089.47,4.8,0.03606,3e-05,5.50372]
[1778427519856,37.8,81082.19,4.8,0.03582,3e-05,5.47289]
[1778427523136,37.8,81079.98,4.8,0.03574,3e-05,5.4628]
[1778427528919,37.79,81077.24,4.8,0.03563,3e-05,5.44889]
[1778427533954,37.78,81084.6,4.8,0.03583,3e-05,5.47442]
[1778427538989,37.78,81089.4,4.8,0.03595,3e-05,5.49006]
[1778427540250,37.78,81090.53,4.8,0.03598,3e-05,5.49383]
[1778427546040,37.77,81098.22,4.8,0.03619,3e-05,5.51985]
[1778427551076,37.76,81098.16,4.8,0.03616,3e-05,5.51662]
[1778427556112,37.76,81090.25,4.8,0.0359,3e-05,5.48331]
[1778427561147,37.75,81090.01,4.8,0.03587,3e-05,5.47968]
[1778427566182,37.75,81091.71,4.8,0.0359,3e-05,5.48348]
[1778427574238,37.74,81096.92,4.8,0.036,3e-05,5.49592]
[1778427579273,37.73,81099.12,4.8,0.03605,3e-05,5.5016]
[1778427584308,37.72,81098.8,4.8,0.03602,3e-05,5.49757]
[1778427589343,37.72,81099.15,4.8,0.036,3e-05,5.49612]
[1778427594380,37.71,81096.09,4.8,0.03589,3e-05,5.4816]
[1778427599413,37.71,81087.78,4.8,0.03562,3e-05,5.44706]
[1778427604448,37.7,81091.85,4.8,0.03572,3e-05,5.46006]
[1778427609483,37.7,81092.74,4.8,0.03572,3e-05,5.46082]
[1778427614518,37.69,81092.17,4.8,0.03569,3e-05,5.45599]
[1778427619553,37.68,81094.01,4.8,0.03572,3e-05,5.4604]
[1778427624588,37.68,81100.21,4.8,0.03589,3e-05,5.48142]
[1778427629626,37.67,81097.76,4.8,0.03579,3e-05,5.46923]
[1778427634663,37.67,81100.21,4.8,0.03582,3e-05,5.47286]
[1778427639698,37.66,81102.06,4.8,0.03586,3e-05,5.4772]
[1778427647906,37.66,81101.85,4.8,0.03583,3e-05,5.47361]
[1778427648109,37.66,81101.85,4.8,0.03583,3e-05,5.47361]
[1778427648209,37.66,81101.85,4.8,0.03583,3e-05,5.47361]
[1778427649069,37.65,81102.57,4.8,0.03584,3e-05,5.47472]
[1778427649145,37.65,81133.33,4.8,0.03677,3e-05,5.59302]
[1778427649892,37.65,81161.26,4.8,0.03763,3e-05,5.7017]
[1778427650947,37.65,81161.26,4.8,0.03763,3e-05,5.7017]
[1778427651006,37.65,81171.44,4.8,0.03795,3e-05,5.74185]
[1778427651923,37.65,81171.44,4.8,0.03795,3e-05,5.74185]
[1778427651967,37.65,81161.64,4.8,0.03764,3e-05,5.70294]
[1778427657538,37.65,81155.73,4.8,0.03744,3e-05,5.67853]
[1778427662869,37.65,81157.28,4.8,0.03749,3e-05,5.68446]
[1778427667904,37.65,81142.79,4.8,0.03704,3e-05,5.62728]
[1778427672939,37.65,81143.56,4.8,0.03706,3e-05,5.63043]
[1778427677974,37.65,81142.77,4.8,0.03704,3e-05,5.62756]
[1778427680500,37.65,81143.34,4.8,0.03706,3e-05,5.6299]
[1778427680995,37.65,81139.25,4.8,0.03693,3e-05,5.61398]
[1778427681254,37.65,81139.25,4.8,0.03693,3e-05,5.61398]
[1778427682002,37.65,81136.1,4.8,0.03683,3e-05,5.60091]
[1778427684732,37.65,81134.82,4.8,0.03679,3e-05,5.59611]
[1778427684802,37.65,81134.82,4.8,0.03679,3e-05,5.59611]
[1778427685023,37.65,81130.08,4.8,0.03665,3e-05,5.57778]
[1778427689943,37.64,81129.34,4.8,0.0366,3e-05,5.57217]
[1778427690166,37.64,81137.76,4.8,0.03685,3e-05,5.6036]
[1778427695614,37.64,81134.8,4.8,0.03674,3e-05,5.58945]
[1778427701135,37.64,81137.86,4.8,0.03684,3e-05,5.60213]
[1778427701843,37.64,81137.86,4.8,0.03684,3e-05,5.60213]
[1778427701868,37.64,81137.86,4.8,0.03684,3e-05,5.60213]
[1778427701962,37.64,81137.86,4.8,0.03684,3e-05,5.60213]
[1778427702147,37.64,81127.06,4.8,0.03651,3e-05,5.56014]
[1778427703796,37.64,81121.63,4.8,0.03634,3e-05,5.53839]
[1778427708929,37.63,81124.49,4.8,0.0364,3e-05,5.54578]
[1778427709065,37.63,81124.49,4.8,0.0364,3e-05,5.54578]
[1778427709113,37.63,81124.49,4.8,0.0364,3e-05,5.54578]
[1778427709247,37.63,81124.49,4.8,0.0364,3e-05,5.54578]
[1778427709207,37.63,81088.92,4.8,0.03533,3e-05,5.4092]
[1778427709700,37.63,81088.92,4.8,0.03533,3e-05,5.4092]
[1778427710043,37.63,81088.92,4.8,0.03533,3e-05,5.4092]
[1778427710210,37.63,81057.0,4.8,0.03438,3e-05,5.28802]
[1778427710341,37.63,81057.0,4.8,0.03438,3e-05,5.28802]
[1778427710954,37.63,81057.0,4.8,0.03438,3e-05,5.28802]
[1778427711217,37.63,81058.35,4.8,0.0344,3e-05,5.2911]
[1778427712156,37.63,81058.35,4.8,0.0344,3e-05,5.2911]
[1778427718268,37.62,81073.03,4.8,0.03482,3e-05,5.34441]
[1778427722743,37.62,81078.14,4.8,0.03496,3e-05,5.36286]
[1778427722759,37.62,81078.14,4.8,0.03496,3e-05,5.36286]
[1778427726618,37.62,81066.91,4.8,0.03462,3e-05,5.31927]
[1778427729156,37.62,81064.94,4.8,0.03456,3e-05,5.31135]
[1778427731120,37.62,81064.24,4.8,0.03454,3e-05,5.30824]
[1778427736394,37.61,81072.47,4.8,0.03476,3e-05,5.33666]
[1778427741430,37.61,81072.42,4.8,0.03475,3e-05,5.33508]
[1778427746465,37.6,81066.09,4.8,0.03455,3e-05,5.30987]
[1778427751500,37.6,81068.71,4.8,0.0346,3e-05,5.3155]
[1778427756537,37.6,81067.27,4.8,0.03455,3e-05,5.3088]
[1778427761585,37.6,81064.37,4.8,0.03445,3e-05,5.29668]
[1778427766138,37.59,81064.11,4.8,0.03444,3e-05,5.29503]
[1778427766374,37.59,81066.47,4.8,0.03451,3e-05,5.30367]
[1778427771656,37.59,81074.09,4.8,0.03472,3e-05,5.33075]
[1778427776696,37.59,81086.78,4.8,0.03508,3e-05,5.3773]
[1778427781730,37.58,81091.72,4.8,0.03521,3e-05,5.39433]
[1778427787224,37.58,81090.38,4.8,0.03516,3e-05,5.38779]
[1778427792807,37.58,81094.3,4.8,0.03526,3e-05,5.40003]
[1778427797842,37.57,81094.12,4.8,0.03524,3e-05,5.3974]
[1778427802877,37.57,81090.67,4.8,0.03512,3e-05,5.38241]
[1778427806339,37.57,81090.46,4.8,0.03511,3e-05,5.3809]
[1778427811345,37.56,81084.14,4.8,0.03491,3e-05,5.3552]
[1778427816975,37.56,81076.82,4.8,0.03465,3e-05,5.32238]
[1778427821968,37.56,81076.83,4.8,0.03465,3e-05,5.32154]
[1778427822627,37.55,81076.5,4.8,0.03463,3e-05,5.31969]
[1778427828052,37.55,81072.32,4.8,0.03449,3e-05,5.30186]
[1778427833087,37.55,81072.89,4.8,0.0345,3e-05,5.30264]
[1778427838122,37.54,81074.21,4.8,0.03453,3e-05,5.30629]
[1778427843157,37.54,81074.42,4.8,0.03452,3e-05,5.30577]
[1778427844470,37.54,81080.84,4.8,0.03471,3e-05,5.32972]
[1778427850100,37.54,81086.58,4.8,0.03487,3e-05,5.3499]
[1778427855247,37.53,81103.84,4.8,0.03536,3e-05,5.41336]
[1778427860282,37.53,81105.18,4.8,0.03539,3e-05,5.41637]
[1778427865317,37.52,81107.78,4.8,0.03544,3e-05,5.42375]
[1778427871359,37.52,81107.19,4.8,0.03539,3e-05,5.41596]
[1778427876394,37.51,81108.65,4.8,0.03542,3e-05,5.41954]
[1778427882440,37.51,81107.56,4.8,0.03536,3e-05,5.41296]
[1778427887475,37.51,81109.65,4.8,0.03541,3e-05,5.419]
[1778427891466,37.5,81114.56,4.8,0.03555,3e-05,5.43656]
[1778427896538,37.5,81121.0,4.8,0.03572,3e-05,5.45848]
[1778427901573,37.49,81127.17,4.8,0.03589,3e-05,5.47975]
[1778427906031,37.49,81134.72,4.8,0.03611,3e-05,5.5079]
[1778427911643,37.48,81143.32,4.8,0.03633,3e-05,5.53669]
[1778427917685,37.47,81143.01,4.8,0.03629,3e-05,5.53186]
[1778427922720,37.47,81142.25,4.8,0.03625,3e-05,5.52584]
[1778427926328,37.46,81142.52,4.8,0.03624,3e-05,5.52565]
[1778427928506,37.46,81125.09,4.8,0.0357,3e-05,5.45652]
[1778427929020,37.46,81125.09,4.8,0.0357,3e-05,5.45652]
[1778427931537,37.46,81123.45,4.8,0.03564,3e-05,5.44873]
[1778427933049,37.46,81125.48,4.8,0.03568,3e-05,5.45301]
[1778427935811,37.45,81144.38,4.8,0.03623,3e-05,5.52353]
[1778427938061,37.45,81144.76,4.8,0.03624,3e-05,5.52441]
[1778427943867,37.44,81159.51,4.8,0.03666,3e-05,5.57755]
[1778427948902,37.43,81159.38,4.8,0.03663,3e-05,5.57362]
[1778427953937,37.43,81161.59,4.8,0.03667,3e-05,5.57891]
[1778427958976,37.42,81173.58,4.8,0.03701,3e-05,5.62242]
[1778427962559,37.42,81178.09,4.8,0.03713,3e-05,5.63789]
[1778427968045,37.41,81180.4,4.8,0.03717,3e-05,5.64231]
[1778427973080,37.4,81182.49,4.8,0.0372,3e-05,5.64683]
[1778427976834,37.39,81183.3,4.8,0.03721,3e-05,5.64766]
[1778427983156,37.38,81182.92,4.8,0.03715,3e-05,5.6407]
[1778427988191,37.37,81180.89,4.8,0.03706,3e-05,5.6289]
[1778427993232,37.37,81200.58,4.8,0.03762,3e-05,5.6997]
[1778427997647,37.36,81213.99,4.8,0.03802,3e-05,5.74958]
[1778428002674,37.35,81219.34,4.8,0.03815,3e-05,5.76607]
[1778428004139,37.35,81218.49,4.8,0.03812,3e-05,5.7617]
[1778428004190,37.35,81218.49,4.8,0.03812,3e-05,5.7617]
[1778428004581,37.35,81243.58,4.8,0.03892,3e-05,5.86179]
[1778428005231,37.35,81243.58,4.8,0.03892,3e-05,5.86179]
[1778428005577,37.35,81295.93,4.8,0.04064,3e-05,6.07646]
[1778428006066,37.35,81295.93,4.8,0.04064,3e-05,6.07646]
[1778428006341,37.34,81296.03,4.8,0.04063,3e-05,6.07444]
[1778428011375,37.33,81299.51,4.8,0.04072,3e-05,6.08582]
[1778428016410,37.33,81313.17,4.8,0.04116,3e-05,6.13973]
[1778428021401,37.32,81314.84,4.8,0.04119,3e-05,6.14399]
[1778428021577,37.32,81321.49,4.8,0.04141,3e-05,6.17117]
[1778428023459,37.32,81339.32,4.8,0.04201,3e-05,6.24522]
[1778428028500,37.27,81332.8,4.8,0.04158,3e-05,6.19189]
[1778428033541,37.26,81326.79,4.8,0.04135,3e-05,6.16401]
[1778428036562,37.26,81309.43,4.8,0.04075,3e-05,6.09015]
[1778428037335,37.26,81309.43,4.8,0.04075,3e-05,6.09015]
[1778428040590,37.26,81283.84,4.8,0.03988,3e-05,5.98302]
[1778428045377,37.26,81280.16,4.8,0.03976,3e-05,5.96721]
[1778428045625,37.26,81270.74,4.8,0.03944,3e-05,5.92843]
[1778428047566,37.26,81264.3,4.8,0.03923,3e-05,5.90118]
[1778428050438,37.23,81249.45,4.8,0.03866,3e-05,5.8306]
[1778428050596,37.23,81249.45,4.8,0.03866,3e-05,5.8306]
[1778428050902,37.23,81249.45,4.8,0.03865,3e-05,5.82982]
[1778428050905,37.23,81249.45,4.8,0.03865,3e-05,5.82982]
[1778428051064,37.23,81249.45,4.8,0.03865,3e-05,5.82982]
[1778428051165,37.23,81232.24,4.8,0.03808,3e-05,5.7573]
[1778428051687,37.23,81209.71,4.8,0.03736,3e-05,5.66663]
[1778428052857,37.23,81209.71,4.8,0.03736,3e-05,5.66663]
[1778428056255,37.23,81228.05,4.8,0.03792,3e-05,5.73721]
[1778428058960,37.23,81232.65,4.8,0.03806,3e-05,5.75503]
[1778428064833,37.22,81239.76,4.8,0.03826,3e-05,5.77988]
[1778428069665,37.21,81244.37,4.8,0.03838,3e-05,5.79572]
[1778428069790,37.21,81236.74,4.8,0.03813,3e-05,5.76425]
[1778428070601,37.21,81236.74,4.8,0.03813,3e-05,5.76425]
[1778428070069,37.21,81263.08,4.8,0.03898,3e-05,5.87008]
[1778428071487,37.21,81288.38,4.8,0.0398,3e-05,5.9721]
[1778428076847,37.2,81287.03,4.8,0.03975,3e-05,5.96578]
[1778428081855,37.2,81285.51,4.8,0.03969,3e-05,5.95886]
[1778428086956,37.2,81291.17,4.8,0.03987,3e-05,5.98125]
[1778428091632,37.2,81287.22,4.8,0.03974,3e-05,5.9645]
[1778428095168,37.2,81279.23,4.8,0.03947,3e-05,5.9311]
[1778428095269,37.2,81275.79,4.8,0.03935,3e-05,5.91693]
[1778428101147,37.19,81276.2,4.8,0.03933,3e-05,5.91416]
[1778428101296,37.19,81276.2,4.8,0.03933,3e-05,5.91416]
[1778428101352,37.19,81275.9,4.8,0.03931,3e-05,5.91203]
[1778428105944,37.19,81278.0,4.8,0.03938,3e-05,5.92027]
[1778428106092,37.19,81278.17,4.8,0.03938,3e-05,5.9209]
[1778428107625,37.19,81278.17,4.8,0.03938,3e-05,5.9209]
[1778428107659,37.19,81280.0,4.8,0.03944,3e-05,5.92747]
[1778428110652,37.19,81278.77,4.8,0.0394,3e-05,5.92226]
[1778428110666,37.19,81277.46,4.8,0.03935,3e-05,5.91682]
[1778428111826,37.18,81278.05,4.8,0.03934,3e-05,5.91514]
[1778428112134,37.18,81281.48,4.8,0.03946,3e-05,5.92912]
[1778428113986,37.18,81285.63,4.8,0.03959,3e-05,5.94607]
[1778428114148,37.18,81284.13,4.8,0.03954,3e-05,5.93979]
[1778428114864,37.18,81284.13,4.8,0.03954,3e-05,5.93979]
[1778428115579,37.18,81284.13,4.8,0.03954,3e-05,5.93979]
[1778428118174,37.18,81282.81,4.8,0.03947,3e-05,5.93151]
[1778428118177,37.18,81282.85,4.8,0.03947,3e-05,5.93073]
[1778428123211,37.17,81294.79,4.8,0.03986,3e-05,5.97909]
[1778428128246,37.17,81297.85,4.8,0.03995,3e-05,5.99089]
[1778428133693,37.17,81295.7,4.8,0.03988,3e-05,5.98136]
[1778428143659,37.17,81295.47,4.8,0.03986,3e-05,5.97915]
[1778428148022,37.17,81318.47,4.8,0.04062,3e-05,6.07342]
[1778428154429,37.16,81305.4,4.8,0.04016,3e-05,6.01734]
[1778428157450,37.16,81320.6,4.8,0.04067,3e-05,6.07975]
[1778428162485,37.16,81320.17,4.8,0.04064,3e-05,6.07647]
[1778428168528,37.15,81320.58,4.8,0.04064,3e-05,6.07635]
[1778428173564,37.15,81347.62,4.8,0.04153,3e-05,6.18505]
[1778428178599,37.14,81355.3,4.8,0.04174,3e-05,6.21072]
[1778428183634,37.12,81352.01,4.8,0.04157,3e-05,6.1898]
[1778428188669,37.08,81353.25,4.8,0.04142,3e-05,6.17223]
[1778428193704,37.04,81349.41,4.8,0.04112,3e-05,6.13584]
[1778428196268,37.03,81348.52,4.8,0.04103,3e-05,6.12485]
[1778428201765,37.01,81333.71,4.8,0.04045,3e-05,6.05275]
[1778428205790,37.0,81349.11,4.8,0.04094,3e-05,6.11339]
[1778428209925,36.99,81343.87,4.8,0.0407,3e-05,6.08471]
[1778428214305,36.97,81350.39,4.8,0.04087,3e-05,6.10579]
[1778428214336,36.97,81349.86,4.8,0.04085,3e-05,6.10298]
[1778428215494,36.97,81349.86,4.8,0.04085,3e-05,6.10298]
[1778428215585,36.97,81350.3,4.8,0.04086,3e-05,6.10383]
[1778428220895,36.96,81352.24,4.8,0.04089,3e-05,6.10783]
[1778428221859,36.96,81352.24,4.8,0.04089,3e-05,6.10783]
[1778428226938,36.95,81351.07,4.8,0.04081,3e-05,6.09847]
[1778428231973,36.95,81349.66,4.8,0.04073,3e-05,6.088]
[1778428237008,36.95,81351.51,4.8,0.04078,3e-05,6.09446]
[1778428238974,36.95,81351.85,4.8,0.04079,3e-05,6.09563]
[1778428244061,36.94,81351.93,4.8,0.04078,3e-05,6.09439]
[1778428249096,36.94,81348.79,4.8,0.04067,3e-05,6.07995]
[1778428254131,36.94,81348.1,4.8,0.04063,3e-05,6.07594]
[1778428256015,36.94,81348.13,4.8,0.04063,3e-05,6.07585]
[1778428261180,36.91,81351.95,4.8,0.04066,3e-05,6.07936]
[1778428266215,36.91,81352.3,4.8,0.04063,3e-05,6.07595]
[1778428271250,36.9,81350.25,4.8,0.04055,3e-05,6.06639]
[1778428273036,36.9,81348.18,4.8,0.04048,3e-05,6.05753]
[1778428278299,36.9,81358.3,4.8,0.04082,3e-05,6.09881]
[1778428283310,36.89,81357.89,4.8,0.04076,3e-05,6.09186]
[1778428283335,36.89,81357.89,4.8,0.04076,3e-05,6.09186]
[1778428289468,36.87,81369.14,4.8,0.04104,3e-05,6.12667]
[1778428295420,36.84,81371.59,4.8,0.04098,3e-05,6.1194]
[1778428296390,36.84,81371.59,4.8,0.04098,3e-05,6.1194]
[1778428301462,36.83,81382.13,4.8,0.04133,3e-05,6.16209]
[1778428306497,36.83,81382.21,4.8,0.04132,3e-05,6.16077]
[1778428307065,36.83,81382.21,4.8,0.04132,3e-05,6.16077]
[1778428312539,36.83,81381.96,4.8,0.04129,3e-05,6.15777]
[1778428317575,36.82,81376.22,4.8,0.04109,3e-05,6.13199]
[1778428320112,36.82,81365.23,4.8,0.04071,3e-05,6.08509]
[1778428325633,36.82,81363.43,4.8,0.04064,3e-05,6.07677]
[1778428330280,36.82,81362.83,4.8,0.04061,3e-05,6.07354]
[1778428336101,36.82,81358.54,4.8,0.04046,3e-05,6.05475]
[1778428341747,36.82,81362.83,4.8,0.0406,3e-05,6.07178]
[1778428342444,36.82,81362.83,4.8,0.0406,3e-05,6.07178]
[1778428347789,36.81,81374.68,4.8,0.04099,3e-05,6.12055]
[1778428352824,36.81,81376.52,4.8,0.04102,3e-05,6.12386]
[1778428357859,36.81,81375.23,4.8,0.04097,3e-05,6.11714]
[1778428362894,36.81,81382.18,4.8,0.0412,3e-05,6.14523]
[1778428367929,36.8,81389.33,4.8,0.04143,3e-05,6.17417]
[1778428371963,36.8,81423.09,4.8,0.0426,4e-05,6.31739]
[1778428376998,36.75,81418.54,4.8,0.04221,4e-05,6.27003]
[1778428382038,36.7,81417.37,4.8,0.04197,4e-05,6.24056]
[1778428387074,36.67,81401.88,4.8,0.04131,3e-05,6.16006]
[1778428390634,36.67,81379.43,4.8,0.04053,3e-05,6.06391]
[1778428391920,36.67,81379.43,4.8,0.04053,3e-05,6.06391]
[1778428391989,36.67,81374.91,4.8,0.04037,3e-05,6.04473]
[1778428392548,36.67,81374.91,4.8,0.04037,3e-05,6.04473]
[1778428393400,36.67,81368.23,4.8,0.04014,3e-05,6.01571]
[1778428393501,36.67,81367.22,4.8,0.0401,3e-05,6.01055]
[1778428398003,36.67,81366.52,4.8,0.04007,3e-05,6.00742]
[1778428398151,36.67,81369.88,4.8,0.04018,3e-05,6.02143]
[1778428400862,36.66,81368.46,4.8,0.04013,3e-05,6.01453]
[1778428406280,36.65,81366.31,4.8,0.04001,3e-05,6.00003]
[1778428412250,36.64,81357.05,4.8,0.03963,3e-05,5.95192]
[1778428417285,36.63,81351.74,4.8,0.03942,3e-05,5.92576]
[1778428422320,36.63,81347.26,4.8,0.03924,3e-05,5.90343]
[1778428427355,36.62,81350.17,4.8,0.0393,3e-05,5.9117]
[1778428432390,36.61,81350.93,4.8,0.03929,3e-05,5.91024]
[1778428437425,36.6,81350.47,4.8,0.03925,3e-05,5.90454]
[1778428442466,36.59,81343.79,4.8,0.03899,3e-05,5.87315]
[1778428445652,36.59,81344.27,4.8,0.039,3e-05,5.87375]
[1778428451523,36.58,81334.67,4.8,0.03864,3e-05,5.82944]
[1778428456558,36.58,81326.31,4.8,0.03834,3e-05,5.79202]
[1778428458850,36.58,81328.23,4.8,0.0384,3e-05,5.79933]
[1778428458859,36.57,81333.02,4.8,0.03855,3e-05,5.81843]
[1778428461784,36.58,81335.39,4.8,0.03864,3e-05,5.82865]
[1778428461877,36.58,81334.66,4.8,0.03861,3e-05,5.82586]
[1778428462600,36.57,81318.27,4.8,0.03807,3e-05,5.75801]
[1778428467635,36.57,81308.83,4.8,0.03775,3e-05,5.71713]
[1778428472674,36.57,81308.47,4.8,0.0377,3e-05,5.7103]
[1778428477708,36.56,81305.52,4.8,0.03758,3e-05,5.69613]
[1778428479016,36.56,81305.52,4.8,0.03758,3e-05,5.69613]
[1778428479041,36.56,81309.75,4.8,0.03772,3e-05,5.71289]
[1778428484757,36.56,81327.18,4.8,0.0383,3e-05,5.78608]
[1778428489792,36.57,81333.6,4.8,0.03852,3e-05,5.81366]
[1778428494108,36.57,81333.92,4.8,0.03854,3e-05,5.81565]
[1778428502883,36.57,81331.63,4.8,0.03848,3e-05,5.80845]
[1778428503942,36.57,81331.63,4.8,0.03848,3e-05,5.80845]
[1778428503944,36.57,81331.63,4.8,0.03848,3e-05,5.80845]
[1778428509932,36.57,81344.15,4.8,0.0389,3e-05,5.86121]
[1778428511143,36.57,81344.15,4.8,0.0389,3e-05,5.86121]
[1778428519087,36.58,81354.02,4.8,0.03924,3e-05,5.90289]
[1778428529065,36.58,81363.73,4.8,0.03956,3e-05,5.94378]
[1778428534100,36.58,81366.89,4.8,0.03965,3e-05,5.95382]
[1778428539135,36.58,81366.03,4.8,0.03962,3e-05,5.95018]
[1778428545177,36.58,81361.31,4.8,0.03946,3e-05,5.93059]
[1778428552227,36.58,81361.31,4.8,0.03946,3e-05,5.93065]
[1778428557262,36.58,81361.55,4.8,0.03947,3e-05,5.93164]
[1778428562297,36.58,81363.45,4.8,0.03954,3e-05,5.93953]
[1778428567332,36.58,81366.38,4.8,0.03963,3e-05,5.95159]
[1778428572367,36.58,81372.16,4.8,0.03983,3e-05,5.97552]
[1778428577402,36.58,81383.06,4.8,0.04019,3e-05,6.02086]
[1778428582441,36.57,81385.4,4.8,0.04027,3e-05,6.03005]
[1778428587476,36.57,81387.16,4.8,0.04032,3e-05,6.03672]
[1778428592511,36.57,81387.12,4.8,0.04029,3e-05,6.03254]
[1778428598553,36.57,81386.36,4.8,0.04026,3e-05,6.02832]
[1778428603588,36.57,81375.78,4.8,0.03989,3e-05,5.98339]
[1778428608623,36.57,81382.4,4.8,0.04012,3e-05,6.0109]
[1778428613659,36.57,81384.84,4.8,0.0402,3e-05,6.02071]
[1778428618694,36.57,81388.79,4.8,0.04033,3e-05,6.03681]
[1778428624737,36.56,81388.33,4.8,0.0403,3e-05,6.03413]
[1778428629771,36.56,81396.88,4.8,0.04059,3e-05,6.06943]
[1778428634806,36.56,81399.01,4.8,0.04065,3e-05,6.07747]
[1778428639841,36.56,81402.0,4.8,0.04075,3e-05,6.08898]
[1778428645883,36.56,81401.54,4.8,0.04072,3e-05,6.08566]
[1778428650918,36.55,81401.28,4.8,0.0407,3e-05,6.08346]
[1778428655953,36.55,81396.4,4.8,0.04051,3e-05,6.05864]
[1778428660988,36.55,81391.11,4.8,0.04032,3e-05,6.03552]
[1778428666023,36.55,81384.66,4.8,0.0401,3e-05,6.00783]
[1778428671058,36.55,81388.72,4.8,0.04023,3e-05,6.02459]
[1778428676093,36.55,81390.83,4.8,0.0403,3e-05,6.03306]
[1778428681129,36.55,81394.64,4.8,0.04043,3e-05,6.04867]
[1778428686336,36.55,81394.47,4.8,0.04042,3e-05,6.04742]
[1778428696233,36.54,81406.27,4.8,0.04081,3e-05,6.09598]
[1778428701268,36.54,81406.8,4.8,0.04082,3e-05,6.09719]
[1778428703960,36.54,81407.04,4.8,0.04082,3e-05,6.09781]
[1778428709324,36.54,81407.09,4.8,0.04081,3e-05,6.09679]
[1778428715366,36.54,81406.6,4.8,0.04077,3e-05,6.09028]
[1778428720401,36.53,81405.37,4.8,0.04072,3e-05,6.08412]
[1778428725437,36.53,81406.17,4.8,0.04074,3e-05,6.08654]
[1778428730472,36.53,81406.65,4.8,0.04075,3e-05,6.08758]
[1778428735507,36.53,81407.59,4.8,0.04077,3e-05,6.09053]
[1778428742556,36.53,81410.6,4.8,0.04086,3e-05,6.10185]
[1778428747591,36.52,81413.99,4.8,0.04097,3e-05,6.11505]
[1778428752629,36.52,81409.33,4.8,0.0408,3e-05,6.09401]
[1778428759678,36.52,81412.03,4.8,0.04088,3e-05,6.10394]
[1778428764717,36.52,81411.03,4.8,0.04083,3e-05,6.09859]
[1778428772773,36.51,81410.39,4.8,0.04078,3e-05,6.09079]
[1778428777808,36.51,81410.29,4.8,0.04077,3e-05,6.08941]
[1778428782843,36.51,81408.9,4.8,0.04071,3e-05,6.0826]
[1778428790899,36.51,81408.84,4.8,0.0407,3e-05,6.08095]
[1778428795934,36.5,81403.96,4.8,0.04052,3e-05,6.05951]
[1778428800992,36.5,81405.42,4.8,0.04057,3e-05,6.0651]
[1778428802298,36.5,81428.59,4.8,0.04137,3e-05,6.16349]
[1778428806640,36.5,81430.47,4.8,0.04142,3e-05,6.17022]
[1778428809728,36.5,81429.14,4.8,0.04137,3e-05,6.16353]
[1778428815071,36.48,81427.65,4.8,0.04125,3e-05,6.14878]
[1778428820103,36.48,81410.83,4.8,0.04065,3e-05,6.07581]
[1778428825138,36.48,81412.31,4.8,0.0407,3e-05,6.08112]
[1778428830173,36.47,81415.2,4.8,0.04078,3e-05,6.09214]
[1778428831317,36.47,81415.2,4.8,0.04078,3e-05,6.09214]
[1778428832877,36.47,81409.64,4.8,0.04057,3e-05,6.06501]
[1778428833680,36.47,81409.53,4.8,0.04057,3e-05,6.06451]
[1778428839236,36.47,81413.61,4.8,0.0407,3e-05,6.08116]
[1778428844271,36.47,81412.21,4.8,0.04065,3e-05,6.07488]
[1778428844640,36.47,81412.21,4.8,0.04065,3e-05,6.07488]
[1778428850313,36.47,81410.05,4.8,0.04057,3e-05,6.06446]
[1778428855352,36.47,81420.69,4.8,0.04092,3e-05,6.10865]
[1778428855593,36.47,81420.69,4.8,0.04092,3e-05,6.10865]
[1778428857916,36.47,81425.79,4.8,0.0411,3e-05,6.13015]
[1778428858727,36.47,81426.39,4.8,0.04112,3e-05,6.13256]
[1778428859495,36.47,81426.39,4.8,0.04112,3e-05,6.13256]
[1778428862198,36.47,81424.71,4.8,0.04105,3e-05,6.12445]
[1778428864837,36.46,81441.9,4.8,0.04163,4e-05,6.19527]
[1778428866049,36.46,81443.03,4.8,0.04165,4e-05,6.19769]
[1778428869843,36.44,81443.48,4.8,0.0416,4e-05,6.19248]
[1778428869883,36.44,81443.48,4.8,0.0416,4e-05,6.19248]
[1778428869943,36.44,81443.48,4.8,0.0416,4e-05,6.19248]
[1778428870208,36.44,81443.48,4.8,0.0416,4e-05,6.19248]
[1778428870211,36.44,81443.48,4.8,0.0416,4e-05,6.19248]
[1778428870462,36.44,81449.1,4.8,0.0418,4e-05,6.21633]
[1778428870779,36.44,81449.1,4.8,0.0418,4e-05,6.21633]
[1778428870819,36.44,81449.1,4.8,0.0418,4e-05,6.21633]
[1778428876110,36.46,81453.62,4.8,0.04202,4e-05,6.2437]
[1778428881541,36.46,81454.46,4.8,0.04206,4e-05,6.24824]
[1778428883800,36.46,81449.96,4.8,0.0419,4e-05,6.2291]
[1778428884423,36.46,81449.96,4.8,0.0419,4e-05,6.2291]
[1778428891414,36.46,81451.11,4.8,0.04195,4e-05,6.23518]
[1778428891484,36.46,81451.11,4.8,0.04194,4e-05,6.23225]
[1778428896861,36.46,81450.25,4.8,0.04189,4e-05,6.22688]
[1778428903497,36.45,81437.02,4.8,0.04141,3e-05,6.16767]
[1778428910180,36.45,81441.34,4.8,0.04154,4e-05,6.18418]
[1778428915779,36.45,81442.67,4.8,0.04157,4e-05,6.18774]
[1778428920814,36.44,81443.38,4.8,0.04158,4e-05,6.18926]
[1778428926856,36.44,81448.07,4.8,0.04173,4e-05,6.20754]
[1778428931891,36.43,81450.76,4.8,0.04181,4e-05,6.2172]
[1778428936927,36.43,81450.74,4.8,0.0418,4e-05,6.21541]
[1778428941962,36.43,81448.55,4.8,0.0417,4e-05,6.20426]
[1778428947128,36.43,81444.49,4.8,0.04155,4e-05,6.18549]
[1778428953040,36.42,81436.73,4.8,0.04125,3e-05,6.14719]
[1778428958075,36.42,81439.69,4.8,0.04134,3e-05,6.15855]
[1778428963113,36.42,81438.27,4.8,0.04128,3e-05,6.15112]
[1778428967141,36.42,81423.11,4.8,0.04074,3e-05,6.08536]
[1778428970162,36.41,81406.4,4.8,0.04017,3e-05,6.01421]
[1778428971127,36.41,81406.4,4.8,0.04017,3e-05,6.01421]
[1778428974190,36.42,81390.38,4.8,0.03962,3e-05,5.94682]
[1778428979225,36.42,81399.41,4.8,0.03993,3e-05,5.98518]
[1778428984676,36.42,81401.19,4.8,0.04,3e-05,5.99292]
[1778428990302,36.42,81398.74,4.8,0.03991,3e-05,5.98265]
[1778428995337,36.42,81406.0,4.8,0.04016,3e-05,6.01323]
[1778429000372,36.42,81409.11,4.8,0.04026,3e-05,6.02611]
[1778429005408,36.42,81409.35,4.8,0.04027,3e-05,6.0268]
[1778429010443,36.41,81405.92,4.8,0.04015,3e-05,6.01199]
[1778429015478,36.41,81402.95,4.8,0.04003,3e-05,5.99592]
[1778429020513,36.41,81396.71,4.8,0.03981,3e-05,5.9694]
[1778429025548,36.41,81398.85,4.8,0.03988,3e-05,5.97841]
[1778429031590,36.41,81400.47,4.8,0.03994,3e-05,5.98513]
[1778429036625,36.41,81401.82,4.8,0.03998,3e-05,5.99065]
[1778429041660,36.41,81402.21,4.8,0.04,3e-05,5.99216]
[1778429046695,36.41,81397.69,4.8,0.03984,3e-05,5.97307]
[1778429051730,36.41,81396.51,4.8,0.0398,3e-05,5.96817]
[1778429056765,36.41,81394.03,4.8,0.03972,3e-05,5.95794]
[1778429061800,36.41,81397.58,4.8,0.03984,3e-05,5.97309]
[1778429066841,36.41,81395.37,4.8,0.03977,3e-05,5.96399]
[1778429071876,36.41,81394.42,4.8,0.03972,3e-05,5.95707]
[1778429076950,36.42,81392.42,4.8,0.03965,3e-05,5.94899]
[1778429081309,36.42,81382.0,4.8,0.03931,3e-05,5.90583]
[1778429082405,36.42,81382.2,4.8,0.03931,3e-05,5.90681]
[1778429087988,36.42,81377.89,4.8,0.03918,3e-05,5.88985]
[1778429093024,36.42,81380.32,4.8,0.03927,3e-05,5.9009]
[1778429098069,36.42,81393.22,4.8,0.03971,3e-05,5.9557]
[1778429104102,36.42,81407.27,4.8,0.04019,3e-05,6.01495]
[1778429109138,36.42,81403.55,4.8,0.04006,3e-05,5.99909]
[1778429114173,36.42,81401.13,4.8,0.03998,3e-05,5.98881]
[1778429119208,36.42,81390.88,4.8,0.03963,3e-05,5.94589]
[1778429124243,36.42,81388.89,4.8,0.03956,3e-05,5.93791]
[1778429129279,36.42,81387.39,4.8,0.03952,3e-05,5.93214]
[1778429134315,36.42,81383.44,4.8,0.03937,3e-05,5.91299]
[1778429139350,36.43,81381.8,4.8,0.03932,3e-05,5.90683]
[1778429142371,36.43,81366.06,4.8,0.0388,3e-05,5.84196]
[1778429143203,36.43,81366.06,4.8,0.0388,3e-05,5.84196]
[1778429146295,36.43,81365.24,4.8,0.03878,3e-05,5.83936]
[1778429150259,36.43,81364.12,4.8,0.03875,3e-05,5.83582]
[1778429150292,36.43,81364.12,4.8,0.03875,3e-05,5.83582]
[1778429155438,36.43,81354.44,4.8,0.03845,3e-05,5.79749]
[1778429160497,36.44,81365.2,4.8,0.03882,3e-05,5.84374]
[1778429161934,36.44,81365.23,4.8,0.03882,3e-05,5.84414]
[1778429167548,36.44,81365.25,4.8,0.03883,3e-05,5.84571]
[1778429172581,36.44,81374.68,4.8,0.03915,3e-05,5.88586]
[1778429173308,36.44,81374.68,4.8,0.03915,3e-05,5.88586]
[1778429178623,36.44,81377.13,4.8,0.03924,3e-05,5.89687]
[1778429183658,36.45,81375.9,4.8,0.03921,3e-05,5.89237]
[1778429188693,36.45,81383.86,4.8,0.03948,3e-05,5.92615]
[1778429193728,36.45,81381.47,4.8,0.03938,3e-05,5.91337]
[1778429198763,36.45,81393.86,4.8,0.0398,3e-05,5.96566]
[1778429203798,36.45,81393.35,4.8,0.03979,3e-05,5.96359]
[1778429208833,36.45,81405.23,4.8,0.04019,3e-05,6.01355]
[1778429214875,36.45,81405.68,4.8,0.0402,3e-05,6.01492]
[1778429219910,36.45,81402.48,4.8,0.04009,3e-05,6.00094]
[1778429224945,36.45,81401.34,4.8,0.04004,3e-05,5.99571]
[1778429229980,36.44,81397.08,4.8,0.0399,3e-05,5.97744]
[1778429235590,36.44,81388.48,4.8,0.03961,3e-05,5.94128]
[1778429240845,36.45,81385.68,4.8,0.03951,3e-05,5.92981]
[1778429246092,36.45,81385.93,4.8,0.03953,3e-05,5.93129]
[1778429251127,36.45,81385.71,4.8,0.0395,3e-05,5.92753]
[1778429256163,36.45,81384.75,4.8,0.03947,3e-05,5.92393]
[1778429262204,36.45,81384.68,4.8,0.03947,3e-05,5.92423]
[1778429268246,36.45,81384.96,4.8,0.03949,3e-05,5.92603]
[1778429273282,36.45,81391.92,4.8,0.03973,3e-05,5.95577]
[1778429278317,36.45,81401.91,4.8,0.04007,3e-05,5.9979]
[1778429283352,36.45,81396.13,4.8,0.03987,3e-05,5.97342]
[1778429288387,36.45,81389.8,4.8,0.03966,3e-05,5.94685]
[1778429293423,36.45,81387.91,4.8,0.03959,3e-05,5.93917]
[1778429301479,36.45,81387.34,4.8,0.03958,3e-05,5.93731]
[1778429306514,36.45,81387.43,4.8,0.03959,3e-05,5.93808]
[1778429311549,36.45,81389.62,4.8,0.03964,3e-05,5.94445]
[1778429316584,36.46,81389.03,4.8,0.03963,3e-05,5.94238]
[1778429321619,36.46,81387.25,4.8,0.03957,3e-05,5.9354]
[1778429326654,36.46,81389.65,4.8,0.03966,3e-05,5.94594]
[1778429331689,36.46,81390.35,4.8,0.03968,3e-05,5.94932]
[1778429336725,36.46,81399.38,4.8,0.03999,3e-05,5.98754]
[1778429341760,36.46,81404.51,4.8,0.04017,3e-05,6.00909]
[1778429346795,36.46,81409.95,4.8,0.04035,3e-05,6.03164]
[1778429351830,36.46,81413.25,4.8,0.04046,3e-05,6.04505]
[1778429356865,36.45,81414.08,4.8,0.04048,3e-05,6.04778]
[1778429365928,36.45,81414.23,4.8,0.04047,3e-05,6.04699]
[1778429370963,36.45,81422.55,4.8,0.04075,3e-05,6.08139]
[1778429373985,36.45,81438.94,4.8,0.04129,3e-05,6.14737]
[1778429379020,36.45,81437.53,4.8,0.04123,3e-05,6.13985]
[1778429384055,36.44,81438.85,4.8,0.04126,3e-05,6.14401]
[1778429391104,36.44,81438.7,4.8,0.04124,3e-05,6.14119]
[1778429396139,36.44,81449.95,4.8,0.04162,4e-05,6.18792]
[1778429401174,36.43,81450.69,4.8,0.04163,4e-05,6.18926]
[1778429406209,36.43,81451.91,4.8,0.04166,4e-05,6.19263]
[1778429411247,36.42,81449.68,4.8,0.04157,4e-05,6.18117]
[1778429416282,36.42,81453.64,4.8,0.04169,4e-05,6.19642]
[1778429421317,36.42,81453.71,4.8,0.04168,4e-05,6.1948]
[1778429428366,36.41,81453.96,4.8,0.04166,4e-05,6.19319]
[1778429433401,36.41,81453.67,4.8,0.04162,4e-05,6.18675]
[1778429438436,36.41,81458.7,4.8,0.04178,4e-05,6.20652]
[1778429443471,36.4,81458.6,4.8,0.04175,4e-05,6.20364]
[1778429448506,36.4,81458.42,4.8,0.04173,4e-05,6.20084]
[1778429454548,36.39,81458.71,4.8,0.04172,4e-05,6.19958]
[1778429460590,36.39,81459.37,4.8,0.04172,4e-05,6.19991]
[1778429466633,36.38,81459.96,4.8,0.04172,4e-05,6.19983]
[1778429471669,36.34,81472.42,4.8,0.04199,4e-05,6.23362]
[1778429476704,36.32,81479.09,4.8,0.04214,4e-05,6.2514]
[1778429483754,36.29,81479.99,4.8,0.04203,4e-05,6.23856]
[1778429488789,36.28,81483.25,4.8,0.04209,4e-05,6.24592]
[1778429493824,36.26,81482.66,4.8,0.04199,4e-05,6.23318]
[1778429498859,36.26,81486.21,4.8,0.0421,4e-05,6.24617]
[1778429503894,36.25,81486.24,4.8,0.04208,4e-05,6.24385]
[1778429509936,36.25,81486.6,4.8,0.04207,4e-05,6.24254]
[1778429515979,36.24,81486.78,4.8,0.04205,4e-05,6.24052]
[1778429521019,36.24,81484.18,4.8,0.04194,4e-05,6.22695]
[1778429527061,36.23,81483.72,4.8,0.0419,4e-05,6.22241]
[1778429532098,36.23,81483.8,4.8,0.04189,4e-05,6.22071]
[1778429542169,36.22,81479.76,4.8,0.04171,4e-05,6.19919]
[1778429547204,36.22,81477.97,4.8,0.04163,4e-05,6.18961]
[1778429553246,36.21,81478.11,4.8,0.0416,4e-05,6.18482]
[1778429558281,36.21,81481.63,4.8,0.04171,4e-05,6.19836]
[1778429563316,36.21,81479.14,4.8,0.04161,4e-05,6.18576]
[1778429568352,36.2,81465.88,4.8,0.04113,4e-05,6.12689]
[1778429573387,36.2,81462.96,4.8,0.04101,3e-05,6.11321]
[1778429578586,36.2,81462.68,4.8,0.041,3e-05,6.11139]
[1778429584464,36.2,81458.94,4.8,0.04086,3e-05,6.09382]
[1778429589499,36.2,81454.38,4.8,0.04069,3e-05,6.07353]
[1778429594535,36.2,81454.7,4.8,0.0407,3e-05,6.07433]
[1778429599570,36.2,81455.04,4.8,0.04071,3e-05,6.07523]
[1778429604605,36.19,81453.88,4.8,0.04066,3e-05,6.06956]
[1778429609640,36.19,81452.48,4.8,0.04061,3e-05,6.06301]
[1778429614675,36.19,81443.97,4.8,0.04029,3e-05,6.02304]
[1778429619710,36.19,81441.32,4.8,0.0402,3e-05,6.0115]
[1778429624745,36.19,81433.81,4.8,0.03994,3e-05,5.97948]
[1778429630206,36.19,81433.17,4.8,0.03992,3e-05,5.97687]
[1778429635822,36.19,81436.13,4.8,0.04002,3e-05,5.98943]
[1778429640857,36.19,81435.81,4.8,0.04001,3e-05,5.98812]
[1778429645892,36.19,81440.09,4.8,0.04015,3e-05,6.00632]
[1778429650928,36.19,81440.27,4.8,0.04016,3e-05,6.00698]
[1778429655968,36.19,81447.4,4.8,0.0404,3e-05,6.03718]
[1778429661003,36.19,81444.13,4.8,0.04029,3e-05,6.02296]
[1778429669059,36.19,81441.32,4.8,0.04019,3e-05,6.01081]
[1778429674094,36.19,81438.9,4.8,0.04009,3e-05,5.99717]
[1778429679129,36.19,81438.77,4.8,0.04008,3e-05,5.99654]
[1778429684164,36.19,81434.08,4.8,0.03992,3e-05,5.97667]
[1778429689199,36.19,81434.74,4.8,0.03994,3e-05,5.97953]
[1778429694234,36.19,81439.1,4.8,0.04009,3e-05,5.99803]
[1778429698262,36.19,81455.8,4.8,0.04067,3e-05,6.06895]
[1778429702290,36.19,81473.17,4.8,0.04127,4e-05,6.1429]
[1778429707325,36.19,81472.49,4.8,0.04123,4e-05,6.13873]
[1778429712360,36.18,81468.28,4.8,0.04108,4e-05,6.1194]
[1778429717395,36.18,81454.9,4.8,0.0406,3e-05,6.06122]
[1778429722430,36.18,81454.41,4.8,0.04058,3e-05,6.0586]
[1778429729479,36.18,81447.67,4.8,0.04034,3e-05,6.02936]
[1778429734514,36.18,81446.39,4.8,0.04028,3e-05,6.0205]
[1778429739549,36.18,81437.63,4.8,0.03998,3e-05,5.98318]
[1778429744584,36.18,81423.95,4.8,0.03951,3e-05,5.92567]
[1778429750626,36.18,81420.11,4.8,0.03939,3e-05,5.91027]
[1778429756668,36.18,81420.08,4.8,0.0394,3e-05,5.91106]
[1778429761703,36.18,81419.15,4.8,0.03937,3e-05,5.90794]
[1778429766738,36.19,81412.62,4.8,0.03916,3e-05,5.88137]
[1778429771773,36.19,81412.89,4.8,0.03918,3e-05,5.88368]
[1778429776808,36.19,81408.94,4.8,0.03905,3e-05,5.86807]
[1778429777478,36.19,81408.94,4.8,0.03905,3e-05,5.86807]
[1778429779788,36.19,81392.36,4.8,0.0385,3e-05,5.79939]
[1778429787997,36.19,81404.03,4.8,0.0389,3e-05,5.84953]
[1778429795941,36.2,81403.5,4.8,0.03889,3e-05,5.84676]
[1778429800976,36.2,81402.58,4.8,0.03887,3e-05,5.84417]
[1778429806011,36.2,81404.37,4.8,0.03894,3e-05,5.85282]
[1778429811046,36.21,81403.4,4.8,0.03891,3e-05,5.8499]
[1778429816081,36.21,81398.39,4.8,0.03875,3e-05,5.83022]
[1778429821116,36.21,81396.73,4.8,0.03871,3e-05,5.82456]
[1778429827158,36.21,81399.73,4.8,0.03882,3e-05,5.83857]
[1778429832336,36.22,81399.54,4.8,0.03882,3e-05,5.83868]
[1778429838235,36.22,81389.99,4.8,0.03852,3e-05,5.80071]
[1778429845284,36.22,81390.11,4.8,0.03854,3e-05,5.80321]
[1778429850319,36.23,81382.09,4.8,0.03828,3e-05,5.77143]
[1778429853003,36.23,81373.32,4.8,0.03798,3e-05,5.73281]
[1778429853023,36.23,81373.32,4.8,0.03798,3e-05,5.73281]
[1778429858031,36.23,81368.15,4.8,0.03783,3e-05,5.71362]
[1778429858032,36.23,81368.15,4.8,0.03783,3e-05,5.71362]
[1778429858033,36.23,81368.15,4.8,0.03783,3e-05,5.71362]
[1778429858375,36.23,81364.59,4.8,0.03772,3e-05,5.69944]
[1778429861377,36.23,81358.36,4.8,0.03751,3e-05,5.67316]
[1778429865372,36.23,81350.76,4.8,0.03725,3e-05,5.64086]
[1778429870459,36.23,81343.4,4.8,0.037,3e-05,5.6095]
[1778429875494,36.22,81342.49,4.8,0.03696,3e-05,5.60476]
[1778429880529,36.22,81340.88,4.8,0.0369,3e-05,5.59726]
[1778429885564,36.22,81343.44,4.8,0.03698,3e-05,5.60675]
[1778429890600,36.22,81339.82,4.8,0.03685,3e-05,5.59104]
[1778429893688,36.22,81339.37,4.8,0.03684,3e-05,5.58887]
[1778429900675,36.21,81334.66,4.8,0.03668,3e-05,5.56865]
[1778429905710,36.21,81335.74,4.8,0.03671,3e-05,5.57237]
[1778429910745,36.21,81337.72,4.8,0.03676,3e-05,5.57963]
[1778429916788,36.21,81337.65,4.8,0.03673,3e-05,5.5753]
[1778429921825,36.21,81332.35,4.8,0.03656,3e-05,5.55313]
[1778429926860,36.21,81329.81,4.8,0.03647,3e-05,5.54231]
[1778429931895,36.21,81330.46,4.8,0.03649,3e-05,5.54462]
[1778429934823,36.21,81339.54,4.8,0.03678,3e-05,5.58083]
[1778429940958,36.2,81340.22,4.8,0.03679,3e-05,5.5823]
[1778429941812,36.2,81340.22,4.8,0.03679,3e-05,5.5823]
[1778429941899,36.2,81340.22,4.8,0.03679,3e-05,5.5823]
[1778429942297,36.2,81345.04,4.8,0.03694,3e-05,5.60166]
[1778429948008,36.21,81350.29,4.8,0.03714,3e-05,5.62669]
[1778429952586,36.21,81351.27,4.8,0.03719,3e-05,5.63251]
[1778429954049,36.22,81367.98,4.8,0.03775,3e-05,5.70255]
[1778429956732,36.22,81369.09,4.8,0.03779,3e-05,5.70807]
[1778429962105,36.22,81370.14,4.8,0.03785,3e-05,5.71505]
[1778429967140,36.23,81369.01,4.8,0.03783,3e-05,5.71257]
[1778429972175,36.23,81368.73,4.8,0.03781,3e-05,5.71038]
[1778429977210,36.24,81369.55,4.8,0.03786,3e-05,5.71575]
[1778429977678,36.24,81369.55,4.8,0.03786,3e-05,5.71575]
[1778429977745,36.24,81369.55,4.8,0.03786,3e-05,5.71575]
[1778429983252,36.24,81356.81,4.8,0.03746,3e-05,5.6663]
[1778429983686,36.24,81356.81,4.8,0.03746,3e-05,5.6663]
[1778429990302,36.25,81354.45,4.8,0.03742,3e-05,5.6603]
[1778429991973,36.25,81354.45,4.8,0.03742,3e-05,5.6603]
[1778429992074,36.25,81354.45,4.8,0.03743,3e-05,5.66136]
[1778429997358,36.25,81351.13,4.8,0.03731,3e-05,5.6463]
[1778430001705,36.25,81349.36,4.8,0.03724,3e-05,5.63794]
[1778430001723,36.25,81349.36,4.8,0.03724,3e-05,5.63794]
[1778430002163,36.25,81349.36,4.8,0.03724,3e-05,5.63794]
[1778430002394,36.25,81354.84,4.8,0.03742,3e-05,5.66085]
[1778430007429,36.25,81351.52,4.8,0.03734,3e-05,5.65001]
[1778430012464,36.26,81368.03,4.8,0.03789,3e-05,5.72016]
[1778430017499,36.26,81368.39,4.8,0.03792,3e-05,5.72381]
[1778430024729,36.27,81369.47,4.8,0.03798,3e-05,5.73123]
[1778430030733,36.27,81371.22,4.8,0.03806,3e-05,5.74088]
[1778430036633,36.28,81375.04,4.8,0.03818,3e-05,5.75563]
[1778430036740,36.28,81375.04,4.8,0.03818,3e-05,5.75563]
[1778430045164,36.28,81367.96,4.8,0.03798,3e-05,5.72938]
[1778430050731,36.29,81362.65,4.8,0.03782,3e-05,5.7101]
[1778430051582,36.29,81362.65,4.8,0.03782,3e-05,5.7101]
[1778430051738,36.29,81362.32,4.8,0.03781,3e-05,5.7092]
[1778430052300,36.29,81362.32,4.8,0.03781,3e-05,5.7092]
[1778430052702,36.29,81362.32,4.8,0.03781,3e-05,5.7092]
[1778430052402,36.29,81362.32,4.8,0.03781,3e-05,5.70879]
[1778430053058,36.29,81362.32,4.8,0.03781,3e-05,5.70879]
[1778430053136,36.29,81362.32,4.8,0.03782,3e-05,5.70924]
[1778430058742,36.29,81361.74,4.8,0.03779,3e-05,5.70567]
[1778430058843,36.29,81361.92,4.8,0.03779,3e-05,5.70564]
[1778430066843,36.29,81362.13,4.8,0.03782,3e-05,5.71023]
[1778430071878,36.3,81361.13,4.8,0.03781,3e-05,5.70851]
[1778430076913,36.3,81360.75,4.8,0.03782,3e-05,5.70934]
[1778430081502,36.31,81355.52,4.8,0.03766,3e-05,5.68942]
[1778430081597,36.31,81354.93,4.8,0.03765,3e-05,5.68802]
[1778430086983,36.3,81345.36,4.8,0.03732,3e-05,5.64745]
[1778430091597,36.3,81339.53,4.8,0.03713,3e-05,5.6229]
[1778430091697,36.3,81339.7,4.8,0.03711,3e-05,5.61994]
[1778430091792,36.3,81339.7,4.8,0.03711,3e-05,5.61994]
[1778430092022,36.3,81339.49,4.8,0.0371,3e-05,5.61909]
[1778430095753,36.3,81334.01,4.8,0.03692,3e-05,5.5964]
[1778430098769,36.3,81328.91,4.8,0.03676,3e-05,5.57519]
[1778430102699,36.3,81328.84,4.8,0.03675,3e-05,5.57422]
[1778430102734,36.3,81328.84,4.8,0.03675,3e-05,5.57422]
[1778430108132,36.29,81331.07,4.8,0.03681,3e-05,5.5818]
[1778430108809,36.29,81331.07,4.8,0.03681,3e-05,5.5818]
[1778430114174,36.29,81324.08,4.8,0.03658,3e-05,5.55275]
[1778430116855,36.29,81320.91,4.8,0.03647,3e-05,5.53978]
[1778430122231,36.29,81324.54,4.8,0.03658,3e-05,5.55371]
[1778430127266,36.29,81331.18,4.8,0.03679,3e-05,5.57967]
[1778430132301,36.29,81330.96,4.8,0.03678,3e-05,5.57792]
[1778430137336,36.29,81337.93,4.8,0.03699,3e-05,5.60507]
[1778430142846,36.28,81332.2,4.8,0.0368,3e-05,5.58088]
[1778430148413,36.28,81330.65,4.8,0.03674,3e-05,5.5736]
[1778430153448,36.28,81330.97,4.8,0.03673,3e-05,5.57095]
[1778430153856,36.28,81330.97,4.8,0.03673,3e-05,5.57095]
[1778430153856,36.28,81330.97,4.8,0.03673,3e-05,5.57095]
[1778430160497,36.28,81330.45,4.8,0.0367,3e-05,5.56774]
[1778430164270,36.28,81330.85,4.8,0.03671,3e-05,5.56889]
[1778430170225,36.28,81331.57,4.8,0.03673,3e-05,5.57102]
[1778430175604,36.27,81327.27,4.8,0.03658,3e-05,5.55265]
[1778430180639,36.27,81328.57,4.8,0.03662,3e-05,5.55733]
[1778430185674,36.27,81327.08,4.8,0.03656,3e-05,5.55067]
[1778430190710,36.27,81318.07,4.8,0.03628,3e-05,5.51403]
[1778430195745,36.27,81318.13,4.8,0.03627,3e-05,5.51397]
[1778430200783,36.27,81313.91,4.8,0.03614,3e-05,5.4968]
[1778430206825,36.27,81316.27,4.8,0.03621,3e-05,5.50588]
[1778430211860,36.27,81314.65,4.8,0.03614,3e-05,5.49596]
[1778430217222,36.27,81312.45,4.8,0.03607,3e-05,5.48702]
[1778430223944,36.27,81311.54,4.8,0.03604,3e-05,5.48303]
[1778430228979,36.27,81298.47,4.8,0.03562,3e-05,5.43085]
[1778430234014,36.27,81299.41,4.8,0.03566,3e-05,5.43477]
[1778430239049,36.27,81298.38,4.8,0.03562,3e-05,5.43081]
[1778430244085,36.27,81298.22,4.8,0.03562,3e-05,5.4303]
[1778430249121,36.27,81297.38,4.8,0.03559,3e-05,5.42708]
[1778430254156,36.27,81294.98,4.8,0.03552,3e-05,5.41766]
[1778430259191,36.27,81296.34,4.8,0.03556,3e-05,5.42319]
[1778430264226,36.27,81296.89,4.8,0.03558,3e-05,5.42548]
[1778430269261,36.27,81291.13,4.8,0.0354,3e-05,5.40285]
[1778430274297,36.27,81291.41,4.8,0.0354,3e-05,5.40121]
[1778430280338,36.27,81290.82,4.8,0.03538,3e-05,5.39916]
[1778430282527,36.27,81288.7,4.8,0.03532,3e-05,5.39083]
[1778430289401,36.27,81284.21,4.8,0.03518,3e-05,5.37361]
[1778430295917,36.27,81283.93,4.8,0.03517,3e-05,5.37271]
[1778430302344,36.27,81273.55,4.8,0.03486,3e-05,5.33244]
[1778430306298,36.27,81269.62,4.8,0.03474,3e-05,5.31747]
[1778430312562,36.27,81270.26,4.8,0.03477,3e-05,5.32084]
[1778430317597,36.28,81268.07,4.8,0.0347,3e-05,5.31291]
[1778430321429,36.28,81266.1,4.8,0.03465,3e-05,5.30569]
[1778430326660,36.28,81252.03,4.8,0.03423,3e-05,5.25228]
[1778430331695,36.28,81251.71,4.8,0.03421,3e-05,5.24938]
[1778430337737,36.29,81254.01,4.8,0.0343,3e-05,5.25983]
[1778430342772,36.29,81246.66,4.8,0.03408,3e-05,5.23271]
[1778430347897,36.29,81244.98,4.8,0.03404,3e-05,5.22743]
[1778430347998,36.29,81244.98,4.8,0.03405,3e-05,5.22774]
[1778430348555,36.29,81244.98,4.8,0.03405,3e-05,5.22774]
[1778430348609,36.29,81244.98,4.8,0.03404,3e-05,5.2274]
[1778430353849,36.29,81248.03,4.8,0.03415,3e-05,5.24062]
[1778430358884,36.3,81248.59,4.8,0.03417,3e-05,5.24415]
[1778430362836,36.3,81249.27,4.8,0.0342,3e-05,5.2476]
[1778430362913,36.3,81251.95,4.8,0.03428,3e-05,5.25824]
[1778430365179,36.3,81256.88,4.8,0.03443,3e-05,5.27657]
[1778430365934,36.3,81257.42,4.8,0.03445,3e-05,5.2789]
[1778430366595,36.3,81257.42,4.8,0.03445,3e-05,5.2789]
[1778430366941,36.3,81257.91,4.8,0.03446,3e-05,5.28103]
[1778430367321,36.3,81257.91,4.8,0.03446,3e-05,5.28103]
[1778430369010,36.3,81257.48,4.8,0.03445,3e-05,5.27917]
[1778430374045,36.3,81255.48,4.8,0.0344,3e-05,5.27269]
[1778430379080,36.3,81261.3,4.8,0.03458,3e-05,5.29659]
[1778430381140,36.3,81262.38,4.8,0.03462,3e-05,5.30126]
[1778430387139,36.31,81265.68,4.8,0.03473,3e-05,5.31541]
[1778430392173,36.31,81266.47,4.8,0.03475,3e-05,5.31646]
[1778430398183,36.31,81267.4,4.8,0.03478,3e-05,5.32089]
[1778430403250,36.31,81266.92,4.8,0.03478,3e-05,5.3204]
[1778430408285,36.31,81261.57,4.8,0.03462,3e-05,5.30058]
[1778430413331,36.32,81259.27,4.8,0.03456,3e-05,5.29281]
[1778430415552,36.32,81268.35,4.8,0.03484,3e-05,5.32849]
[1778430421385,36.32,81287.67,4.8,0.03544,3e-05,5.40551]
[1778430423837,36.32,81287.99,4.8,0.03545,3e-05,5.40686]
[1778430429441,36.32,81289.98,4.8,0.03552,3e-05,5.41504]
[1778430432281,36.32,81289.81,4.8,0.03551,3e-05,5.4144]
[1778430437868,36.32,81289.27,4.8,0.0355,3e-05,5.41244]
[1778430443539,36.32,81289.32,4.8,0.0355,3e-05,5.41288]
[1778430448574,36.32,81289.81,4.8,0.03552,3e-05,5.41499]
[1778430453609,36.32,81289.81,4.8,0.0355,3e-05,5.41211]
[1778430458644,36.32,81290.42,4.8,0.03552,3e-05,5.41475]
[1778430464686,36.32,81290.35,4.8,0.03552,3e-05,5.41474]
[1778430469555,36.32,81290.35,4.8,0.03552,3e-05,5.41474]
[1778430474758,36.32,81299.15,4.8,0.0358,3e-05,5.45004]
[1778430479793,36.32,81303.39,4.8,0.03593,3e-05,5.46673]
[1778430484830,36.32,81304.63,4.8,0.03597,3e-05,5.47139]
[1778430489865,36.32,81306.52,4.8,0.03603,3e-05,5.47862]
[1778430494900,36.32,81307.74,4.8,0.03606,3e-05,5.48313]
[1778430499935,36.32,81310.14,4.8,0.03613,3e-05,5.49226]
[1778430500623,36.32,81310.14,4.8,0.03613,3e-05,5.49226]
[1778430505977,36.32,81313.4,4.8,0.03623,3e-05,5.5046]
[1778430510832,36.32,81303.98,4.8,0.03593,3e-05,5.46673]
[1778430514911,36.32,81282.84,4.8,0.03526,3e-05,5.38013]
[1778430521269,36.32,81275.72,4.8,0.03504,3e-05,5.35297]
[1778430521310,36.32,81275.72,4.8,0.03504,3e-05,5.35297]
[1778430527125,36.32,81266.39,4.8,0.03476,3e-05,5.31752]
[1778430532160,36.33,81265.41,4.8,0.03474,3e-05,5.31486]
[1778430533766,36.33,81265.38,4.8,0.03474,3e-05,5.31497]
[1778430533888,36.33,81265.38,4.8,0.03474,3e-05,5.31497]
[1778430539209,36.33,81263.37,4.8,0.0347,3e-05,5.30857]
[1778430544246,36.33,81267.01,4.8,0.03482,3e-05,5.32399]
[1778430549281,36.33,81265.15,4.8,0.03477,3e-05,5.31789]
[1778430554316,36.34,81263.24,4.8,0.03472,3e-05,5.31164]
[1778430559351,36.34,81261.79,4.8,0.03469,3e-05,5.30724]
[1778430564386,36.34,81262.16,4.8,0.03471,3e-05,5.30991]
[1778430568744,36.34,81263.02,4.8,0.03474,3e-05,5.31398]
[1778430574457,36.35,81266.42,4.8,0.03484,3e-05,5.32577]
[1778430579492,36.35,81265.83,4.8,0.03483,3e-05,5.32454]
[1778430585534,36.35,81264.23,4.8,0.03479,3e-05,5.3196]
[1778430590569,36.35,81259.83,4.8,0.03466,3e-05,5.30358]
[1778430595604,36.36,81246.2,4.8,0.03426,3e-05,5.25202]
[1778430600641,36.36,81253.27,4.8,0.03449,3e-05,5.28101]
[1778430605674,36.36,81256.43,4.8,0.0346,3e-05,5.29485]
[1778430610709,36.36,81259.25,4.8,0.03469,3e-05,5.30704]
[1778430617758,36.37,81259.19,4.8,0.0347,3e-05,5.30834]
[1778430622793,36.37,81259.26,4.8,0.03471,3e-05,5.30971]
[1778430627828,36.37,81259.34,4.8,0.03472,3e-05,5.31113]
[1778430632863,36.37,81260.61,4.8,0.03475,3e-05,5.31412]
[1778430637898,36.38,81260.12,4.8,0.03475,3e-05,5.31329]
[1778430643940,36.38,81259.6,4.8,0.03474,3e-05,5.31259]
[1778430648975,36.38,81259.71,4.8,0.03475,3e-05,5.31413]
[1778430655017,36.38,81260.39,4.8,0.03478,3e-05,5.31809]
[1778430657672,36.38,81260.39,4.8,0.03478,3e-05,5.31809]
[1778430663073,36.39,81261.92,4.8,0.03484,3e-05,5.32572]
[1778430664787,36.39,81261.85,4.8,0.03484,3e-05,5.32565]
[1778430670122,36.39,81249.0,4.8,0.03446,3e-05,5.27695]
[1778430675157,36.39,81249.22,4.8,0.03448,3e-05,5.27919]
[1778430679559,36.4,81249.15,4.8,0.03449,3e-05,5.28001]
[1778430688376,36.4,81244.95,4.8,0.03438,3e-05,5.26589]
[1778430688385,36.4,81244.95,4.8,0.03438,3e-05,5.26617]
[1778430688528,36.4,81244.95,4.8,0.03438,3e-05,5.26617]
[1778430689255,36.4,81240.77,4.8,0.03425,3e-05,5.25029]
[1778430690051,36.4,81240.77,4.8,0.03425,3e-05,5.25029]
[1778430690262,36.4,81240.54,4.8,0.03425,3e-05,5.24971]
[1778430693174,36.4,81240.65,4.8,0.03423,3e-05,5.24646]
[1778430693283,36.4,81241.05,4.8,0.03424,3e-05,5.24768]
[1778430693862,36.4,81241.05,4.8,0.03424,3e-05,5.24768]
[1778430694290,36.4,81248.26,4.8,0.03446,3e-05,5.27589]
[1778430695378,36.4,81248.26,4.8,0.03446,3e-05,5.27589]
[1778430696304,36.4,81248.51,4.8,0.03447,3e-05,5.27674]
[1778430701339,36.4,81240.34,4.8,0.03423,3e-05,5.2465]
[1778430701904,36.4,81240.34,4.8,0.03423,3e-05,5.2465]
[1778430702346,36.4,81240.46,4.8,0.03424,3e-05,5.24727]
[1778430707381,36.4,81240.0,4.8,0.03421,3e-05,5.24382]
[1778430712416,36.4,81237.45,4.8,0.03412,3e-05,5.23234]
[1778430718497,36.39,81239.84,4.8,0.03418,3e-05,5.24024]
[1778430725405,36.39,81236.97,4.8,0.03408,3e-05,5.22683]
[1778430730542,36.39,81237.66,4.8,0.03408,3e-05,5.2272]
[1778430736041,36.38,81237.92,4.8,0.03408,3e-05,5.22722]
[1778430741880,36.38,81239.15,4.8,0.0341,3e-05,5.22968]
[1778430742001,36.38,81239.15,4.8,0.03409,3e-05,5.22903]
[1778430747661,36.38,81240.77,4.8,0.03415,3e-05,5.23681]
[1778430753703,36.38,81239.71,4.8,0.03412,3e-05,5.23152]
[1778430758738,36.39,81238.98,4.8,0.03411,3e-05,5.23025]
[1778430763599,36.39,81235.38,4.8,0.03401,3e-05,5.21794]
[1778430763773,36.39,81227.67,4.8,0.03378,3e-05,5.18832]
[1778430768808,36.39,81219.28,4.8,0.03352,3e-05,5.15501]
[1778430770867,36.39,81219.52,4.8,0.03353,3e-05,5.15551]
[1778430770968,36.39,81218.93,4.8,0.03351,3e-05,5.15305]
[1778430774445,36.39,81219.15,4.8,0.03352,3e-05,5.15475]
[1778430774500,36.39,81220.6,4.8,0.03357,3e-05,5.16071]
[1778430776512,36.39,81213.7,4.8,0.03336,3e-05,5.13419]
[1778430777225,36.39,81209.43,4.8,0.03323,3e-05,5.11778]
[1778430779299,36.39,81197.13,4.8,0.03287,3e-05,5.07155]
[1778430779504,36.39,81186.28,4.8,0.03256,3e-05,5.03065]
[1778430780758,36.39,81189.66,4.8,0.03266,3e-05,5.04398]
[1778430781377,36.39,81189.66,4.8,0.03266,3e-05,5.04398]
[1778430788731,36.4,81192.71,4.8,0.03279,3e-05,5.06011]
[1778430788734,36.4,81192.71,4.8,0.03279,3e-05,5.06011]
[1778430788737,36.4,81192.71,4.8,0.03279,3e-05,5.06011]
[1778430788773,36.4,81192.71,4.8,0.03279,3e-05,5.06011]
[1778430788948,36.4,81191.14,4.8,0.03275,3e-05,5.0548]
[1778430793599,36.4,81194.12,4.8,0.03283,3e-05,5.06592]
[1778430793984,36.4,81193.91,4.8,0.03283,3e-05,5.06572]
[1778430799024,36.41,81190.81,4.8,0.03276,3e-05,5.05701]
[1778430800233,36.41,81190.81,4.8,0.03276,3e-05,5.05701]
[1778430800334,36.41,81189.64,4.8,0.03273,3e-05,5.05322]
[1778430804233,36.41,81189.07,4.8,0.03272,3e-05,5.05103]
[1778430804299,36.41,81191.65,4.8,0.03279,3e-05,5.06073]
[1778430804850,36.41,81191.65,4.8,0.03279,3e-05,5.06073]
[1778430805066,36.41,81193.32,4.8,0.03285,3e-05,5.06763]
[1778430806037,36.41,81193.32,4.8,0.03285,3e-05,5.06763]
[1778430806073,36.41,81193.48,4.8,0.03285,3e-05,5.06819]
[1778430811108,36.42,81194.41,4.8,0.03288,3e-05,5.07169]
[1778430816144,36.42,81190.14,4.8,0.03278,3e-05,5.05858]
[1778430821179,36.43,81194.91,4.8,0.03294,3e-05,5.07961]
[1778430826214,36.44,81193.57,4.8,0.03293,3e-05,5.07745]
[1778430831250,36.44,81192.4,4.8,0.03292,3e-05,5.07592]
[1778430836285,36.45,81191.27,4.8,0.03291,3e-05,5.0745]
[1778430841320,36.45,81193.77,4.8,0.033,3e-05,5.08675]
[1778430846355,36.46,81195.29,4.8,0.03307,3e-05,5.09515]
[1778430851390,36.46,81200.11,4.8,0.03323,3e-05,5.11591]
[1778430856425,36.47,81200.88,4.8,0.03327,3e-05,5.12121]
[1778430861460,36.47,81200.67,4.8,0.03328,3e-05,5.12279]
[1778430866495,36.48,81201.06,4.8,0.03331,3e-05,5.12658]
[1778430871531,36.48,81203.35,4.8,0.03338,3e-05,5.13455]
[1778430876565,36.49,81203.85,4.8,0.03341,3e-05,5.13861]
[1778430881600,36.49,81214.72,4.8,0.03375,3e-05,5.18201]
[1778430886637,36.5,81221.94,4.8,0.03398,3e-05,5.21127]
[1778430891672,36.5,81223.3,4.8,0.03403,3e-05,5.21795]
[1778430896707,36.5,81224.82,4.8,0.03408,3e-05,5.22513]
[1778430901742,36.5,81222.45,4.8,0.03402,3e-05,5.21736]
[1778430906782,36.51,81214.58,4.8,0.0338,3e-05,5.18867]
[1778430911821,36.51,81209.85,4.8,0.03367,3e-05,5.17216]
[1778430916863,36.51,81207.47,4.8,0.03362,3e-05,5.16472]
[1778430921895,36.52,81207.31,4.8,0.03362,3e-05,5.16511]
[1778430926934,36.52,81199.21,4.8,0.0334,3e-05,5.13669]
[1778430932976,36.53,81198.64,4.8,0.03338,3e-05,5.13385]
[1778430938011,36.53,81196.7,4.8,0.03334,3e-05,5.12893]
[1778430943046,36.53,81197.03,4.8,0.03337,3e-05,5.1323]
[1778430945466,36.54,81198.0,4.8,0.0334,3e-05,5.1364]
[1778430949568,36.54,81215.46,4.8,0.03393,3e-05,5.2044]
[1778430956446,36.54,81224.8,4.8,0.03422,3e-05,5.24195]
[1778430962179,36.55,81234.35,4.8,0.03452,3e-05,5.2804]
[1778430967215,36.55,81243.97,4.8,0.03482,3e-05,5.31851]
[1778430972249,36.55,81252.71,4.8,0.03509,3e-05,5.35295]
[1778430979298,36.55,81246.0,4.8,0.03489,3e-05,5.32729]
[1778430984333,36.55,81236.98,4.8,0.03462,3e-05,5.29304]
[1778430989368,36.55,81235.6,4.8,0.03459,3e-05,5.28855]
[1778430994471,36.55,81232.48,4.8,0.03448,3e-05,5.27416]
[1778431000445,36.56,81225.27,4.8,0.03428,3e-05,5.24781]
[1778431005480,36.56,81221.15,4.8,0.03416,3e-05,5.23304]
[1778431010515,36.56,81219.6,4.8,0.03412,3e-05,5.22826]
[1778431015550,36.56,81224.76,4.8,0.03429,3e-05,5.24925]
[1778431020585,36.57,81225.36,4.8,0.03431,3e-05,5.25262]
[1778431025620,36.57,81226.13,4.8,0.03435,3e-05,5.25662]
[1778431030655,36.57,81226.07,4.8,0.03435,3e-05,5.25742]
[1778431035690,36.57,81222.59,4.8,0.03426,3e-05,5.24511]
[1778431040725,36.58,81222.4,4.8,0.03426,3e-05,5.24552]
[1778431045760,36.58,81225.13,4.8,0.03435,3e-05,5.2571]
[1778431050796,36.58,81225.24,4.8,0.03436,3e-05,5.25859]
[1778431058852,36.58,81225.32,4.8,0.03436,3e-05,5.25762]
[1778431064895,36.59,81234.48,4.8,0.03465,3e-05,5.2943]
[1778431069930,36.59,81237.26,4.8,0.03474,3e-05,5.30586]
[1778431074965,36.59,81237.21,4.8,0.03474,3e-05,5.30636]
[1778431080013,36.59,81239.79,4.8,0.03482,3e-05,5.31699]
[1778431085038,36.59,81239.18,4.8,0.03481,3e-05,5.31521]
[1778431090073,36.59,81237.45,4.8,0.03476,3e-05,5.3091]
[1778431095108,36.59,81237.79,4.8,0.03478,3e-05,5.31109]
[1778431100143,36.6,81238.75,4.8,0.03481,3e-05,5.31548]
[1778431106185,36.6,81238.8,4.8,0.03482,3e-05,5.31646]
[1778431111220,36.6,81246.35,4.8,0.03504,3e-05,5.34337]
[1778431116255,36.6,81248.32,4.8,0.0351,3e-05,5.35148]
[1778431121290,36.6,81248.34,4.8,0.03511,3e-05,5.35202]
[1778431126325,36.6,81251.46,4.8,0.0352,3e-05,5.36465]
[1778431131360,36.6,81251.09,4.8,0.0352,3e-05,5.3636]
[1778431136395,36.6,81251.07,4.8,0.0352,3e-05,5.3639]
[1778431141430,36.6,81251.04,4.8,0.0352,3e-05,5.36416]
[1778431146465,36.6,81251.91,4.8,0.03523,3e-05,5.36791]
[1778431151501,36.6,81255.58,4.8,0.03535,3e-05,5.38262]
[1778431156536,36.61,81255.87,4.8,0.03536,3e-05,5.38398]
[1778431161571,36.61,81270.62,4.8,0.03582,3e-05,5.44209]
[1778431166608,36.6,81276.01,4.8,0.03598,3e-05,5.46301]
[1778431167424,36.6,81276.01,4.8,0.03598,3e-05,5.46301]
[1778431167617,36.6,81280.26,4.8,0.03611,3e-05,5.47975]
[1778431169305,36.61,81282.46,4.8,0.03619,3e-05,5.4892]
[1778431169630,36.61,81282.75,4.8,0.0362,3e-05,5.49106]
[1778431176679,36.61,81283.27,4.8,0.03619,3e-05,5.48911]
[1778431178032,36.61,81283.27,4.8,0.03619,3e-05,5.48911]
[1778431178073,36.61,81283.27,4.8,0.03619,3e-05,5.48897]
[1778431183730,36.61,81285.23,4.8,0.03629,3e-05,5.50086]
[1778431188831,36.62,81285.94,4.8,0.03633,3e-05,5.50639]
[1778431189365,36.62,81285.94,4.8,0.03634,3e-05,5.50707]
[1778431194807,36.63,81285.41,4.8,0.03635,3e-05,5.5089]
[1778431195761,36.63,81285.41,4.8,0.03635,3e-05,5.5089]
[1778431195814,36.63,81284.31,4.8,0.03632,3e-05,5.5052]
[1778431200738,36.63,81282.15,4.8,0.03625,3e-05,5.496]
[1778431200773,36.63,81282.15,4.8,0.03625,3e-05,5.496]
[1778431205884,36.63,81282.79,4.8,0.03626,3e-05,5.49758]
[1778431210919,36.63,81282.95,4.8,0.03626,3e-05,5.49739]
[1778431215954,36.62,81284.73,4.8,0.03631,3e-05,5.50355]
[1778431220861,36.62,81289.46,4.8,0.03645,3e-05,5.52157]
[1778431223740,36.62,81289.9,4.8,0.03646,3e-05,5.52287]
[1778431223796,36.62,81292.06,4.8,0.03653,3e-05,5.53102]
[1778431229047,36.63,81302.81,4.8,0.03689,3e-05,5.5768]
[1778431234081,36.63,81298.97,4.8,0.03677,3e-05,5.56109]
[1778431236448,36.63,81299.62,4.8,0.0368,3e-05,5.56426]
[1778431242070,36.64,81289.1,4.8,0.03649,3e-05,5.52579]
[1778431242137,36.64,81289.0,4.8,0.03649,3e-05,5.52602]
[1778431248026,36.64,81277.13,4.8,0.03611,3e-05,5.47788]
[1778431248027,36.64,81277.13,4.8,0.03611,3e-05,5.47788]
[1778431248042,36.64,81277.13,4.8,0.03611,3e-05,5.47788]
[1778431253215,36.64,81288.59,4.8,0.03646,3e-05,5.52255]
[1778431258250,36.64,81292.01,4.8,0.03657,3e-05,5.53521]
[1778431260097,36.63,81296.25,4.8,0.0367,3e-05,5.55192]
[1778431260155,36.63,81296.25,4.8,0.0367,3e-05,5.55192]
[1778431260264,36.63,81304.23,4.8,0.03695,3e-05,5.58363]
[1778431265299,36.64,81303.27,4.8,0.03694,3e-05,5.58251]
[1778431266559,36.64,81303.27,4.8,0.03694,3e-05,5.58251]
[1778431266600,36.64,81298.68,4.8,0.0368,3e-05,5.56521]
[1778431267405,36.64,81298.68,4.8,0.0368,3e-05,5.56521]
[1778431267571,36.64,81298.68,4.8,0.0368,3e-05,5.56521]
[1778431270527,36.64,81288.14,4.8,0.03647,3e-05,5.52266]
[1778431276377,36.64,81286.72,4.8,0.03641,3e-05,5.51547]
[1778431282041,36.64,81276.56,4.8,0.03608,3e-05,5.47448]
[1778431291482,36.63,81277.97,4.8,0.0361,3e-05,5.47569]
[1778431296517,36.63,81282.31,4.8,0.03623,3e-05,5.4922]
[1778431301552,36.63,81281.3,4.8,0.03619,3e-05,5.48752]
[1778431306587,36.63,81277.47,4.8,0.03607,3e-05,5.47183]
[1778431311622,36.63,81277.0,4.8,0.03605,3e-05,5.46948]
[1778431316657,36.63,81289.94,4.8,0.03645,3e-05,5.52019]
[1778431321692,36.63,81284.39,4.8,0.03627,3e-05,5.49732]
[1778431326727,36.62,81284.93,4.8,0.03628,3e-05,5.49883]
[1778431329972,36.62,81284.51,4.8,0.03627,3e-05,5.49692]
[1778431329982,36.62,81284.93,4.8,0.03628,3e-05,5.49847]
[1778431335790,36.63,81284.66,4.8,0.0363,3e-05,5.50172]
[1778431340825,36.64,81286.56,4.8,0.03639,3e-05,5.51281]
[1778431345860,36.65,81288.2,4.8,0.03647,3e-05,5.52272]
[1778431347301,36.65,81288.16,4.8,0.03648,3e-05,5.52324]
[1778431353916,36.66,81287.07,4.8,0.03646,3e-05,5.52055]
[1778431358951,36.66,81284.44,4.8,0.03641,3e-05,5.51355]
[1778431363986,36.67,81284.36,4.8,0.03643,3e-05,5.51669]
[1778431369021,36.68,81280.05,4.8,0.03632,3e-05,5.50306]
[1778431374057,36.69,81280.44,4.8,0.03636,3e-05,5.50811]
[1778431381106,36.7,81281.04,4.8,0.03642,3e-05,5.5153]
[1778431386141,36.7,81283.67,4.8,0.03653,3e-05,5.52908]
[1778431392183,36.71,81284.4,4.8,0.03659,3e-05,5.5359]
[1778431398225,36.72,81284.11,4.8,0.03661,3e-05,5.53861]
[1778431403260,36.72,81284.2,4.8,0.03664,3e-05,5.54215]
[1778431412323,36.74,81284.46,4.8,0.03667,3e-05,5.54571]
[1778431417359,36.74,81286.59,4.8,0.03676,3e-05,5.55724]
[1778431423401,36.75,81287.29,4.8,0.03682,3e-05,5.56365]
[1778431428436,36.76,81287.5,4.8,0.03685,3e-05,5.56747]
[1778431436492,36.77,81285.82,4.8,0.03683,3e-05,5.56551]
[1778431443977,36.77,81284.2,4.8,0.03679,3e-05,5.56084]
[1778431443996,36.77,81284.2,4.8,0.03679,3e-05,5.56084]
[1778431444575,36.78,81280.26,4.8,0.03669,3e-05,5.54814]
[1778431444578,36.78,81280.26,4.8,0.03669,3e-05,5.54814]
[1778431444676,36.78,81270.56,4.8,0.03639,3e-05,5.51026]
[1778431451597,36.77,81276.36,4.8,0.03657,3e-05,5.53213]
[1778431457247,36.77,81275.77,4.8,0.03654,3e-05,5.52889]
[1778431462674,36.77,81260.55,4.8,0.03606,3e-05,5.46774]
[1778431466702,36.77,81243.84,4.8,0.03554,3e-05,5.40197]
[1778431471737,36.77,81240.91,4.8,0.03543,3e-05,5.38768]
[1778431476772,36.77,81239.35,4.8,0.03538,3e-05,5.38186]
[1778431481810,36.77,81229.66,4.8,0.03509,3e-05,5.34449]
[1778431486845,36.77,81227.83,4.8,0.03504,3e-05,5.33787]
[1778431491880,36.77,81232.01,4.8,0.03517,3e-05,5.35448]
[1778431496915,36.77,81237.08,4.8,0.03532,3e-05,5.37447]
[1778431501950,36.77,81237.53,4.8,0.03534,3e-05,5.37633]
[1778431506986,36.77,81237.99,4.8,0.03535,3e-05,5.37826]
[1778431512021,36.78,81227.37,4.8,0.03503,3e-05,5.33731]
[1778431517056,36.78,81217.3,4.8,0.03473,3e-05,5.29893]
[1778431522091,36.78,81218.33,4.8,0.03477,3e-05,5.30363]
[1778431527126,36.78,81219.36,4.8,0.0348,3e-05,5.30828]
[1778431532162,36.78,81227.79,4.8,0.03505,3e-05,5.3384]
[1778431537197,36.78,81229.29,4.8,0.0351,3e-05,5.34465]
[1778431542232,36.78,81229.9,4.8,0.03512,3e-05,5.34737]
[1778431547836,36.78,81230.46,4.8,0.03514,3e-05,5.34973]
[1778431556330,36.78,81229.45,4.8,0.03511,3e-05,5.34617]
[1778431561365,36.78,81230.38,4.8,0.03514,3e-05,5.34986]
[1778431567407,36.78,81230.49,4.8,0.03514,3e-05,5.35027]
[1778431572442,36.78,81233.51,4.8,0.03523,3e-05,5.36192]
[1778431577477,36.78,81236.83,4.8,0.03533,3e-05,5.37468]
[1778431582513,36.78,81236.79,4.8,0.03533,3e-05,5.37428]
[1778431587752,36.78,81238.74,4.8,0.03539,3e-05,5.38162]
[1778431593069,36.78,81252.9,4.8,0.0358,3e-05,5.43333]
[1778431598625,36.78,81251.92,4.8,0.03576,3e-05,5.42878]
[1778431603660,36.78,81252.08,4.8,0.03576,3e-05,5.42887]
[1778431608695,36.78,81255.51,4.8,0.03587,3e-05,5.44191]
[1778431613730,36.78,81258.77,4.8,0.03596,3e-05,5.45397]
[1778431618785,36.77,81264.09,4.8,0.03613,3e-05,5.47448]
[1778431622375,36.77,81272.37,4.8,0.03638,3e-05,5.50674]
[1778431622409,36.77,81279.98,4.8,0.03662,3e-05,5.53674]
[1778431625869,36.78,81286.14,4.8,0.03683,3e-05,5.56302]
[1778431630246,36.78,81289.38,4.8,0.03695,3e-05,5.57811]
[1778431630246,36.78,81289.38,4.8,0.03695,3e-05,5.57811]
[1778431630346,36.78,81289.17,4.8,0.03695,3e-05,5.5778]
[1778431631868,36.78,81289.41,4.8,0.03695,3e-05,5.57844]
[1778431631879,36.78,81289.33,4.8,0.03695,3e-05,5.57781]
[1778431636914,36.79,81289.9,4.8,0.03699,3e-05,5.58268]
[1778431641949,36.79,81288.75,4.8,0.03697,3e-05,5.58064]
[1778431647993,36.8,81291.26,4.8,0.03707,3e-05,5.59362]
[1778431653185,36.8,81290.44,4.8,0.03704,3e-05,5.58914]
[1778431653286,36.8,81289.46,4.8,0.03702,3e-05,5.58571]
[1778431657705,36.8,81289.47,4.8,0.03701,3e-05,5.58434]
[1778431658065,36.8,81289.52,4.8,0.037,3e-05,5.58419]
[1778431663100,36.8,81289.47,4.8,0.03702,3e-05,5.5864]
[1778431668135,36.81,81289.58,4.8,0.03704,3e-05,5.58922]
[1778431670752,36.81,81289.32,4.8,0.03704,3e-05,5.58912]
[1778431671157,36.81,81279.13,4.8,0.03672,3e-05,5.54897]
[1778431674500,36.81,81278.13,4.8,0.03669,3e-05,5.54411]
[1778431674897,36.81,81278.13,4.8,0.03669,3e-05,5.54411]
[1778431675184,36.81,81279.37,4.8,0.03673,3e-05,5.54959]
[1778431680219,36.82,81281.68,4.8,0.03682,3e-05,5.56141]
[1778431685254,36.82,81279.54,4.8,0.03678,3e-05,5.55549]
[1778431690289,36.83,81279.12,4.8,0.03678,3e-05,5.55636]
[1778431695324,36.83,81278.19,4.8,0.03678,3e-05,5.55519]
[1778431697265,36.83,81278.4,4.8,0.03679,3e-05,5.55652]
[1778431697338,36.83,81278.47,4.8,0.03679,3e-05,5.55729]
[1778431700767,36.83,81283.35,4.8,0.03694,3e-05,5.57565]
[1778431701418,36.83,81283.35,4.8,0.03694,3e-05,5.57565]
[1778431702373,36.83,81284.02,4.8,0.03696,3e-05,5.57838]
[1778431707409,36.84,81283.91,4.8,0.03697,3e-05,5.58017]
[1778431713451,36.84,81283.34,4.8,0.03696,3e-05,5.57744]
[1778431719050,36.84,81283.34,4.8,0.03696,3e-05,5.57744]
[1778431724530,36.85,81280.2,4.8,0.0369,3e-05,5.56988]
[1778431727241,36.85,81279.79,4.8,0.03689,3e-05,5.5687]
[1778431727342,36.85,81279.81,4.8,0.0369,3e-05,5.56969]
[1778431731959,36.85,81274.08,4.8,0.03671,3e-05,5.54586]
[1778431732060,36.85,81274.18,4.8,0.03671,3e-05,5.54559]
[1778431740641,36.86,81274.38,4.8,0.03675,3e-05,5.55049]
[1778431745676,36.86,81276.42,4.8,0.03683,3e-05,5.56112]
[1778431750712,36.87,81275.67,4.8,0.03683,3e-05,5.56063]
[1778431756754,36.88,81276.26,4.8,0.03687,3e-05,5.56597]
[1778431759731,36.88,81276.26,4.8,0.03687,3e-05,5.56597]
[1778431759775,36.88,81276.08,4.8,0.03688,3e-05,5.56674]
[1778431764810,36.88,81276.88,4.8,0.03689,3e-05,5.569]
[1778431769244,36.87,81285.04,4.8,0.03714,3e-05,5.60046]
[1778431769338,36.87,81285.08,4.8,0.03714,3e-05,5.59981]
[1778431774880,36.88,81293.69,4.8,0.03741,3e-05,5.63349]
[1778431779915,36.88,81293.71,4.8,0.03743,3e-05,5.63546]
[1778431785957,36.89,81293.85,4.8,0.03745,3e-05,5.63833]
[1778431790992,36.89,81307.06,4.8,0.03789,3e-05,5.69339]
[1778431796027,36.89,81307.52,4.8,0.03792,3e-05,5.69676]
[1778431801062,36.9,81307.97,4.8,0.03795,3e-05,5.70012]
[1778431807359,36.9,81310.32,4.8,0.03804,3e-05,5.71085]
[1778431813612,36.9,81314.8,4.8,0.0382,3e-05,5.73127]
[1778431816173,36.9,81339.71,4.8,0.03902,3e-05,5.83358]
[1778431822009,36.91,81337.94,4.8,0.03897,3e-05,5.8266]
[1778431827256,36.91,81339.17,4.8,0.03901,3e-05,5.8325]
[1778431832299,36.91,81345.51,4.8,0.03921,3e-05,5.85584]
[1778431837338,36.91,81344.9,4.8,0.03919,3e-05,5.85374]
[1778431842373,36.91,81344.93,4.8,0.0392,3e-05,5.85429]
[1778431847412,36.91,81330.01,4.8,0.03871,3e-05,5.79364]
[1778431847646,36.91,81330.01,4.8,0.03871,3e-05,5.79364]
[1778431853454,36.91,81321.79,4.8,0.03845,3e-05,5.76127]
[1778431858492,36.92,81310.23,4.8,0.03808,3e-05,5.71577]
[1778431863528,36.92,81323.25,4.8,0.03852,3e-05,5.77007]
[1778431868563,36.92,81313.15,4.8,0.0382,3e-05,5.73019]
[1778431873598,36.92,81318.71,4.8,0.03839,3e-05,5.75414]
[1778431878636,36.93,81323.78,4.8,0.03857,3e-05,5.77596]
[1778431878678,36.93,81323.78,4.8,0.03857,3e-05,5.77596]
[1778431884678,36.93,81324.42,4.8,0.0386,3e-05,5.77985]
[1778431889713,36.93,81322.24,4.8,0.03853,3e-05,5.77204]
[1778431890691,36.93,81322.24,4.8,0.03853,3e-05,5.77204]
[1778431897769,36.93,81321.43,4.8,0.0385,3e-05,5.76732]
[1778431900347,36.93,81318.66,4.8,0.03841,3e-05,5.75628]
[1778431900372,36.94,81317.98,4.8,0.0384,3e-05,5.754]
[1778431906832,36.93,81304.91,4.8,0.03794,3e-05,5.6979]
[1778431911867,36.92,81298.15,4.8,0.03771,3e-05,5.6681]
[1778431916902,36.92,81294.5,4.8,0.03757,3e-05,5.65115]
[1778431921938,36.92,81297.38,4.8,0.03764,3e-05,5.66052]
[1778431926973,36.91,81302.7,4.8,0.0378,3e-05,5.67958]
[1778431932009,36.91,81307.13,4.8,0.03792,3e-05,5.69495]
[1778431937059,36.9,81311.35,4.8,0.03804,3e-05,5.70944]
[1778431942096,36.89,81313.24,4.8,0.03807,3e-05,5.71387]
[1778431944907,36.89,81313.41,4.8,0.03807,3e-05,5.71349]
[1778431945289,36.89,81318.64,4.8,0.03824,3e-05,5.73469]
[1778431951164,36.9,81320.78,4.8,0.0383,3e-05,5.74206]
[1778431956202,36.9,81323.22,4.8,0.03839,3e-05,5.75326]
[1778431963251,36.9,81324.11,4.8,0.03844,3e-05,5.75859]
[1778431970300,36.9,81324.5,4.8,0.03846,3e-05,5.76185]
[1778431976342,36.91,81324.16,4.8,0.03846,3e-05,5.76189]
[1778431981378,36.91,81319.7,4.8,0.03833,3e-05,5.74494]
[1778431986412,36.91,81327.64,4.8,0.0386,3e-05,5.77852]
[1778431991447,36.91,81329.93,4.8,0.03868,3e-05,5.78886]
[1778431997490,36.92,81329.84,4.8,0.03869,3e-05,5.78961]
[1778432002525,36.92,81334.67,4.8,0.03885,3e-05,5.81019]
[1778432007560,36.92,81337.37,4.8,0.03895,3e-05,5.82187]
[1778432013602,36.92,81338.42,4.8,0.03897,3e-05,5.82369]
[1778432017962,36.92,81338.55,4.8,0.03898,3e-05,5.82459]
[1778432023672,36.92,81339.32,4.8,0.03901,3e-05,5.82861]
[1778432028708,36.92,81335.12,4.8,0.03887,3e-05,5.81213]
[1778432028847,36.92,81335.12,4.8,0.03887,3e-05,5.81213]
[1778432034749,36.93,81335.0,4.8,0.03888,3e-05,5.81264]
[1778432039784,36.93,81334.57,4.8,0.03887,3e-05,5.81178]
[1778432044819,36.93,81334.92,4.8,0.03889,3e-05,5.81415]
[1778432054889,36.93,81334.37,4.8,0.03889,3e-05,5.81382]
[1778432059927,36.94,81335.4,4.8,0.03893,3e-05,5.81904]
[1778432066976,36.94,81334.56,4.8,0.03891,3e-05,5.81697]
[1778432072011,36.94,81334.01,4.8,0.03889,3e-05,5.81255]
[1778432077046,36.94,81333.8,4.8,0.03889,3e-05,5.81276]
[1778432088124,36.95,81334.1,4.8,0.03892,3e-05,5.81631]
[1778432093159,36.95,81334.19,4.8,0.03893,3e-05,5.81773]
[1778432099201,36.95,81334.39,4.8,0.03894,3e-05,5.8198]
[1778432104236,36.95,81335.12,4.8,0.03898,3e-05,5.82383]
[1778432109271,36.96,81344.96,4.8,0.03931,3e-05,5.8653]
[1778432114306,36.96,81346.34,4.8,0.03936,3e-05,5.87162]
[1778432119341,36.96,81346.2,4.8,0.03936,3e-05,5.87165]
[1778432124376,36.96,81346.99,4.8,0.0394,3e-05,5.87549]
[1778432129411,36.96,81348.21,4.8,0.03944,3e-05,5.88105]
[1778432134446,36.96,81342.61,4.8,0.03924,3e-05,5.85535]
[1778432139481,36.96,81340.88,4.8,0.03919,3e-05,5.84905]
[1778432146531,36.97,81332.16,4.8,0.03891,3e-05,5.81472]
[1778432154587,36.97,81332.57,4.8,0.03894,3e-05,5.81806]
[1778432159622,36.97,81331.96,4.8,0.03893,3e-05,5.81654]
[1778432164657,36.97,81329.66,4.8,0.03886,3e-05,5.80811]
[1778432169692,36.98,81323.43,4.8,0.03866,3e-05,5.78385]
[1778432174732,36.98,81325.5,4.8,0.03874,3e-05,5.79341]
[1778432179765,36.98,81334.66,4.8,0.03905,3e-05,5.83173]
[1778432184800,36.98,81331.51,4.8,0.03895,3e-05,5.81965]
[1778432189836,36.98,81331.06,4.8,0.03894,3e-05,5.81871]
[1778432194870,36.99,81329.87,4.8,0.03889,3e-05,5.81157]
[1778432199905,36.99,81330.21,4.8,0.03891,3e-05,5.8139]
[1778432204940,36.99,81329.92,4.8,0.03891,3e-05,5.81365]
[1778432209976,36.99,81325.26,4.8,0.03876,3e-05,5.79559]
[1778432215011,36.99,81326.46,4.8,0.03881,3e-05,5.8015]
[1778432220046,37.0,81323.61,4.8,0.03873,3e-05,5.79091]
[1778432225094,37.0,81327.76,4.8,0.03887,3e-05,5.80883]
[1778432225095,37.0,81327.76,4.8,0.03887,3e-05,5.80883]
[1778432231126,37.0,81327.86,4.8,0.03888,3e-05,5.81028]
[1778432239182,37.0,81324.69,4.8,0.03879,3e-05,5.79872]
[1778432244216,37.0,81321.83,4.8,0.0387,3e-05,5.78805]
[1778432248419,37.01,81322.14,4.8,0.03872,3e-05,5.78992]
[1778432257307,37.01,81322.85,4.8,0.03874,3e-05,5.79156]
[1778432262342,37.01,81322.58,4.8,0.03874,3e-05,5.79139]
[1778432267377,37.01,81322.5,4.8,0.03874,3e-05,5.79216]
[1778432274426,37.02,81321.82,4.8,0.03873,3e-05,5.79066]
[1778432283489,37.02,81320.75,4.8,0.03871,3e-05,5.78795]
[1778432288524,37.02,81318.11,4.8,0.03863,3e-05,5.77811]
[1778432293559,37.02,81313.63,4.8,0.03849,3e-05,5.76092]
[1778432300608,37.03,81313.41,4.8,0.0385,3e-05,5.76162]
[1778432306650,37.03,81313.53,4.8,0.03851,3e-05,5.76349]
[1778432311687,37.03,81327.06,4.8,0.03895,3e-05,5.81652]
[1778432317187,37.03,81329.15,4.8,0.03902,3e-05,5.82576]
[1778432317187,37.03,81329.15,4.8,0.03902,3e-05,5.82576]
[1778432322764,37.04,81334.7,4.8,0.03921,3e-05,5.84931]
[1778432329813,37.04,81337.32,4.8,0.0393,3e-05,5.86069]
[1778432336862,37.04,81337.17,4.8,0.03931,3e-05,5.86075]
[1778432343911,37.04,81337.29,4.8,0.03932,3e-05,5.862]
[1778432348946,37.04,81336.91,4.8,0.03931,3e-05,5.861]
[1778432353981,37.04,81337.52,4.8,0.03933,3e-05,5.86409]
[1778432359016,37.04,81337.13,4.8,0.03932,3e-05,5.86308]
[1778432364051,37.05,81344.58,4.8,0.03959,3e-05,5.89521]
[1778432370093,37.05,81345.23,4.8,0.03961,3e-05,5.8983]
[1778432375128,37.05,81353.66,4.8,0.03988,3e-05,5.93018]
[1778432380163,37.05,81357.66,4.8,0.04001,3e-05,5.9467]
[1778432387212,37.05,81356.88,4.8,0.03998,3e-05,5.94328]
[1778432392247,37.05,81357.26,4.8,0.03999,3e-05,5.94467]
[1778432398289,37.05,81356.87,4.8,0.03998,3e-05,5.94273]
[1778432403324,37.05,81356.78,4.8,0.03997,3e-05,5.94207]
[1778432409366,37.04,81357.45,4.8,0.03999,3e-05,5.94436]
[1778432415408,37.04,81357.42,4.8,0.03998,3e-05,5.94363]
[1778432421450,37.04,81357.77,4.8,0.03999,3e-05,5.94438]
[1778432422317,37.04,81357.77,4.8,0.03999,3e-05,5.94438]
[1778432427492,37.04,81359.52,4.8,0.04004,3e-05,5.95095]
[1778432432527,37.04,81360.5,4.8,0.04005,3e-05,5.95125]
[1778432437562,37.04,81360.47,4.8,0.04005,3e-05,5.95057]
[1778432442597,37.04,81360.47,4.8,0.04004,3e-05,5.95007]
[1778432447632,37.04,81364.62,4.8,0.04018,3e-05,5.96661]
[1778432452669,37.03,81370.23,4.8,0.04036,3e-05,5.98921]
[1778432457706,37.03,81369.06,4.8,0.04031,3e-05,5.98346]
[1778432462741,37.03,81358.07,4.8,0.03994,3e-05,5.93696]
[1778432463338,37.03,81358.07,4.8,0.03994,3e-05,5.93696]
[1778432468783,37.03,81359.06,4.8,0.03996,3e-05,5.94051]
[1778432473818,37.03,81357.48,4.8,0.03991,3e-05,5.93358]
[1778432474346,37.03,81357.48,4.8,0.03991,3e-05,5.93358]
[1778432483893,37.03,81349.03,4.8,0.03962,3e-05,5.89824]
[1778432488928,37.03,81346.0,4.8,0.03952,3e-05,5.88586]
[1778432493963,37.03,81345.79,4.8,0.03949,3e-05,5.88198]
[1778432498998,37.03,81347.6,4.8,0.03956,3e-05,5.88964]
[1778432505040,37.03,81352.08,4.8,0.03971,3e-05,5.90819]
[1778432510075,37.03,81350.9,4.8,0.03967,3e-05,5.90338]
[1778432515110,37.03,81350.4,4.8,0.03965,3e-05,5.90143]
[1778432520145,37.03,81350.3,4.8,0.03965,3e-05,5.90115]
[1778432526187,37.03,81350.63,4.8,0.03966,3e-05,5.90268]
[1778432531222,37.03,81349.33,4.8,0.03962,3e-05,5.89747]
[1778432536257,37.03,81344.58,4.8,0.03946,3e-05,5.87818]
[1778432541282,37.03,81342.66,4.8,0.0394,3e-05,5.87063]
[1778432546327,37.03,81343.37,4.8,0.03943,3e-05,5.87389]
[1778432551362,37.03,81343.13,4.8,0.0394,3e-05,5.86999]
[1778432556397,37.03,81342.57,4.8,0.03939,3e-05,5.86802]
[1778432568481,37.04,81342.5,4.8,0.03939,3e-05,5.86848]
[1778432573516,37.04,81342.74,4.8,0.0394,3e-05,5.86973]
[1778432578551,37.04,81342.96,4.8,0.03941,3e-05,5.87088]
[1778432586609,37.04,81343.02,4.8,0.03942,3e-05,5.8715]
[1778432591644,37.04,81342.84,4.8,0.03941,3e-05,5.87099]
[1778432598693,37.04,81342.42,4.8,0.0394,3e-05,5.86958]
[1778432609804,37.04,81349.8,4.8,0.03965,3e-05,5.90051]
[1778432614839,37.04,81358.92,4.8,0.03994,3e-05,5.93479]
[1778432615489,37.04,81358.92,4.8,0.03994,3e-05,5.93479]
[1778432620881,37.04,81361.83,4.8,0.04003,3e-05,5.94649]
[1778432625916,37.04,81361.13,4.8,0.04001,3e-05,5.94332]
[1778432630951,37.04,81357.41,4.8,0.03988,3e-05,5.92777]
[1778432636993,37.04,81356.67,4.8,0.03985,3e-05,5.92466]
[1778432644042,37.04,81358.19,4.8,0.0399,3e-05,5.93093]
[1778432649077,37.04,81358.92,4.8,0.03993,3e-05,5.93392]
[1778432654112,37.04,81360.58,4.8,0.03998,3e-05,5.94075]
[1778432659147,37.04,81359.99,4.8,0.03996,3e-05,5.93824]
[1778432664184,37.04,81359.5,4.8,0.03995,3e-05,5.9361]
[1778432669220,37.04,81360.01,4.8,0.03996,3e-05,5.9381]
[1778432674255,37.04,81361.75,4.8,0.04,3e-05,5.94199]
[1778432679292,37.04,81378.27,4.8,0.04056,3e-05,6.01052]
[1778432684327,37.03,81373.22,4.8,0.04038,3e-05,5.98865]
[1778432689362,37.03,81377.17,4.8,0.04051,3e-05,6.00455]
[1778432694397,37.03,81378.62,4.8,0.04055,3e-05,6.00983]
[1778432699432,37.03,81378.29,4.8,0.04054,3e-05,6.00767]
[1778432704467,37.03,81377.94,4.8,0.04052,3e-05,6.0054]
[1778432709502,37.03,81381.41,4.8,0.04063,3e-05,6.01907]
[1778432714537,37.02,81385.12,4.8,0.04075,3e-05,6.03367]
[1778432714834,37.02,81385.12,4.8,0.04075,3e-05,6.03367]
[1778432715544,37.02,81385.29,4.8,0.04075,3e-05,6.03417]
[1778432720549,37.03,81385.89,4.8,0.04078,3e-05,6.03782]
[1778432725614,37.03,81386.05,4.8,0.04081,3e-05,6.04092]
[1778432730649,37.03,81385.77,4.8,0.04081,3e-05,6.04138]
[1778432733036,37.04,81386.08,4.8,0.0408,3e-05,6.03973]
[1778432733678,37.04,81401.31,4.8,0.04133,3e-05,6.10444]
[1778432735687,37.04,81417.29,4.8,0.04189,4e-05,6.17248]
[1778432738549,37.04,81412.82,4.8,0.04174,3e-05,6.15359]
[1778432738684,37.04,81410.14,4.8,0.04165,3e-05,6.14251]
[1778432743745,37.04,81407.35,4.8,0.04156,3e-05,6.13151]
[1778432748780,37.04,81407.49,4.8,0.04157,3e-05,6.13296]
[1778432753815,37.04,81410.27,4.8,0.04167,3e-05,6.14556]
[1778432758850,37.04,81410.46,4.8,0.04169,3e-05,6.14706]
[1778432763390,37.04,81410.87,4.8,0.0417,3e-05,6.14908]
[1778432763396,37.04,81410.87,4.8,0.0417,3e-05,6.14908]
[1778432763404,37.04,81410.87,4.8,0.0417,3e-05,6.14908]
[1778432763471,37.05,81404.11,4.8,0.04147,3e-05,6.12086]
[1778432764892,37.04,81374.51,4.8,0.04045,3e-05,5.99614]
[1778432767624,37.04,81358.81,4.8,0.03991,3e-05,5.93027]
[1778432772836,37.04,81355.72,4.8,0.0398,3e-05,5.9171]
[1778432777988,37.04,81350.24,4.8,0.03962,3e-05,5.89433]
[1778432783023,37.04,81330.48,4.8,0.03896,3e-05,5.81332]
[1778432788133,37.04,81335.37,4.8,0.03913,3e-05,5.83384]
[1778432794138,37.05,81334.38,4.8,0.03908,3e-05,5.82733]
[1778432799173,37.05,81331.34,4.8,0.03899,3e-05,5.81553]
[1778432804208,37.05,81320.26,4.8,0.03863,3e-05,5.771]
[1778432809243,37.05,81303.15,4.8,0.03808,3e-05,5.70281]
[1778432810540,37.05,81303.15,4.8,0.03808,3e-05,5.70281]
[1778432816293,37.06,81289.04,4.8,0.03764,3e-05,5.64856]
[1778432821328,37.06,81295.44,4.8,0.03786,3e-05,5.67602]
[1778432826363,37.06,81297.84,4.8,0.03795,3e-05,5.6872]
[1778432827578,37.06,81297.84,4.8,0.03795,3e-05,5.6872]
[1778432833412,37.07,81288.68,4.8,0.03768,3e-05,5.65283]
[1778432838447,37.07,81287.59,4.8,0.03766,3e-05,5.65025]
[1778432843482,37.07,81287.7,4.8,0.03768,3e-05,5.65247]
[1778432848517,37.08,81288.37,4.8,0.03771,3e-05,5.65686]
[1778432853552,37.08,81288.57,4.8,0.03771,3e-05,5.65615]
[1778432858587,37.08,81292.05,4.8,0.03784,3e-05,5.67169]
[1778432863623,37.09,81291.49,4.8,0.03783,3e-05,5.67089]
[1778432868658,37.09,81293.99,4.8,0.03792,3e-05,5.68228]
[1778432873694,37.09,81289.16,4.8,0.03778,3e-05,5.66422]
[1778432878729,37.1,81287.04,4.8,0.03772,3e-05,5.65721]
[1778432883764,37.1,81273.16,4.8,0.03729,3e-05,5.60333]
[1778432886676,37.1,81270.76,4.8,0.03722,3e-05,5.59418]
[1778432889868,37.1,81270.24,4.8,0.03721,3e-05,5.5938]
[1778432889878,37.1,81270.08,4.8,0.03721,3e-05,5.59359]
[1778432892827,37.1,81254.67,4.8,0.03671,3e-05,5.53143]
[1778432893790,37.1,81254.67,4.8,0.03671,3e-05,5.53143]
[1778432898869,37.1,81246.11,4.8,0.03643,3e-05,5.4962]
[1778432904912,37.1,81251.73,4.8,0.0366,3e-05,5.51698]
[1778432905793,37.1,81251.73,4.8,0.0366,3e-05,5.51698]
[1778432910203,37.09,81253.97,4.8,0.03666,3e-05,5.52483]
[1778432910277,37.09,81254.05,4.8,0.03666,3e-05,5.52464]
[1778432916606,37.1,81253.24,4.8,0.03663,3e-05,5.52066]
[1778432922031,37.11,81252.99,4.8,0.03666,3e-05,5.52381]
[1778432923814,37.11,81253.25,4.8,0.03667,3e-05,5.52542]
[1778432929081,37.12,81258.35,4.8,0.03687,3e-05,5.54947]
[1778432935122,37.12,81258.99,4.8,0.03691,3e-05,5.55523]
[1778432940158,37.13,81259.5,4.8,0.03695,3e-05,5.55987]
[1778432945193,37.13,81265.3,4.8,0.03715,3e-05,5.58543]
[1778432950228,37.14,81264.41,4.8,0.03714,3e-05,5.58423]
[1778432955263,37.14,81261.77,4.8,0.03708,3e-05,5.57621]
[1778432957929,37.14,81261.82,4.8,0.03709,3e-05,5.5774]
[1778432963319,37.15,81259.45,4.8,0.03704,3e-05,5.57097]
[1778432969361,37.16,81256.36,4.8,0.03697,3e-05,5.56184]
[1778432974396,37.16,81249.87,4.8,0.03676,3e-05,5.53571]
[1778432978106,37.16,81249.8,4.8,0.03677,3e-05,5.53653]
[1778432978848,37.16,81249.8,4.8,0.03677,3e-05,5.53653]
[1778432978207,37.17,81249.8,4.8,0.03678,3e-05,5.53762]
[1778432979432,37.17,81249.76,4.8,0.03678,3e-05,5.538]
[1778432981845,37.17,81249.76,4.8,0.03678,3e-05,5.538]
[1778432982840,37.17,81249.76,4.8,0.03678,3e-05,5.538]
[1778432981946,37.17,81249.76,4.8,0.03679,3e-05,5.53908]
[1778432982941,37.17,81249.76,4.8,0.03679,3e-05,5.53878]
[1778432989502,37.18,81250.21,4.8,0.03683,3e-05,5.54427]
[1778432993827,37.18,81249.63,4.8,0.03682,3e-05,5.5425]
[1778432993847,37.18,81249.63,4.8,0.03683,3e-05,5.54406]
[1778432997379,37.18,81238.77,4.8,0.03648,3e-05,5.50048]
[1778432997558,37.18,81238.89,4.8,0.03649,3e-05,5.5007]
[1778433002593,37.19,81238.96,4.8,0.03651,3e-05,5.50391]
[1778433005614,37.19,81239.19,4.8,0.03653,3e-05,5.50657]
[1778433007628,37.19,81239.28,4.8,0.03655,3e-05,5.5081]
[1778433011327,37.19,81239.28,4.8,0.03655,3e-05,5.5081]
[1778433011616,37.19,81239.28,4.8,0.03655,3e-05,5.5081]
[1778433011656,37.2,81237.06,4.8,0.0365,3e-05,5.50174]
[1778433011970,37.2,81237.06,4.8,0.0365,3e-05,5.50174]
[1778433012019,37.2,81237.06,4.8,0.0365,3e-05,5.50174]
[1778433013032,37.2,81227.18,4.8,0.03619,3e-05,5.46368]
[1778433018707,37.2,81221.08,4.8,0.036,3e-05,5.43911]
[1778433023742,37.19,81222.82,4.8,0.03605,3e-05,5.44529]
[1778433028781,37.19,81222.35,4.8,0.03603,3e-05,5.44283]
[1778433033816,37.19,81222.69,4.8,0.03601,3e-05,5.44043]
[1778433038851,37.19,81216.57,4.8,0.03582,3e-05,5.41601]
[1778433044698,37.19,81215.44,4.8,0.03578,3e-05,5.41131]
[1778433044893,37.19,81221.73,4.8,0.03597,3e-05,5.4356]
[1778433048481,37.19,81230.41,4.8,0.03626,3e-05,5.4715]
[1778433048527,37.19,81230.41,4.8,0.03626,3e-05,5.4715]
[1778433048921,37.2,81230.52,4.8,0.03627,3e-05,5.47259]
[1778433051827,37.19,81230.52,4.8,0.03627,3e-05,5.47225]
[1778433051928,37.19,81230.52,4.8,0.03626,3e-05,5.47208]
[1778433058914,37.2,81230.15,4.8,0.03627,3e-05,5.4733]
[1778433059674,37.2,81230.15,4.8,0.03627,3e-05,5.4733]
[1778433061951,37.2,81230.03,4.8,0.03629,3e-05,5.47465]
[1778433062732,37.2,81230.03,4.8,0.03629,3e-05,5.47465]
[1778433065015,37.21,81230.69,4.8,0.03632,3e-05,5.47901]
[1778433065842,37.21,81230.69,4.8,0.03632,3e-05,5.47901]
[1778433075720,37.21,81230.39,4.8,0.03634,3e-05,5.48086]
[1778433075821,37.22,81230.39,4.8,0.03637,3e-05,5.48467]
[1778433075964,37.22,81230.39,4.8,0.03637,3e-05,5.48467]
[1778433076465,37.22,81230.39,4.8,0.03637,3e-05,5.48467]
[1778433076566,37.22,81230.27,4.8,0.03636,3e-05,5.48399]
[1778433077967,37.22,81230.27,4.8,0.03636,3e-05,5.48399]
[1778433078694,37.22,81230.27,4.8,0.03636,3e-05,5.48399]
[1778433088197,37.23,81236.82,4.8,0.03661,3e-05,5.5156]
[1778433093232,37.24,81229.77,4.8,0.0364,3e-05,5.48775]
[1778433098267,37.25,81229.55,4.8,0.03642,3e-05,5.49065]
[1778433103622,37.25,81233.68,4.8,0.03657,3e-05,5.50931]
[1778433110010,37.26,81234.73,4.8,0.03663,3e-05,5.51705]
[1778433112896,37.26,81234.1,4.8,0.03663,3e-05,5.51632]
[1778433112947,37.26,81232.75,4.8,0.03659,3e-05,5.51161]
[1778433113499,37.26,81232.75,4.8,0.03659,3e-05,5.51161]
[1778433113600,37.26,81232.6,4.8,0.03658,3e-05,5.51077]
[1778433114213,37.26,81232.6,4.8,0.03658,3e-05,5.51077]
[1778433114314,37.26,81232.6,4.8,0.03659,3e-05,5.51137]
[1778433119152,37.26,81232.38,4.8,0.03657,3e-05,5.50952]
[1778433119421,37.26,81233.26,4.8,0.0366,3e-05,5.51273]
[1778433125463,37.27,81234.96,4.8,0.03668,3e-05,5.52285]
[1778433130498,37.28,81239.27,4.8,0.03684,3e-05,5.54255]
[1778433135533,37.28,81243.44,4.8,0.03699,3e-05,5.56158]
[1778433140569,37.29,81250.94,4.8,0.03725,3e-05,5.59365]
[1778433145604,37.29,81251.03,4.8,0.03727,3e-05,5.59629]
[1778433150639,37.29,81254.89,4.8,0.03741,3e-05,5.61377]
[1778433156700,37.3,81255.98,4.8,0.03744,3e-05,5.61744]
[1778433162030,37.3,81255.95,4.8,0.03746,3e-05,5.61894]
[1778433167135,37.31,81263.93,4.8,0.03773,3e-05,5.65288]
[1778433168725,37.31,81264.05,4.8,0.03774,3e-05,5.6537]
[1778433171810,37.31,81283.08,4.8,0.03836,3e-05,5.73107]
[1778433172080,37.31,81283.08,4.8,0.03836,3e-05,5.73107]
[1778433177766,37.31,81278.34,4.8,0.03821,3e-05,5.71312]
[1778433183894,37.32,81278.96,4.8,0.03825,3e-05,5.71727]
[1778433188929,37.32,81280.15,4.8,0.0383,3e-05,5.72315]
[1778433193964,37.32,81283.7,4.8,0.03842,3e-05,5.73843]
[1778433199011,37.32,81292.13,4.8,0.0387,3e-05,5.77328]
[1778433204046,37.32,81294.03,4.8,0.03877,3e-05,5.78155]
[1778433209082,37.32,81298.98,4.8,0.03893,3e-05,5.80214]
[1778433214116,37.33,81301.25,4.8,0.03899,3e-05,5.80858]
[1778433216130,37.33,81318.4,4.8,0.03956,3e-05,5.87859]
[1778433221166,37.33,81327.79,4.8,0.03987,3e-05,5.91683]
[1778433226201,37.32,81325.24,4.8,0.03978,3e-05,5.90594]
[1778433231365,37.32,81313.37,4.8,0.03939,3e-05,5.85722]
[1778433236848,37.32,81313.17,4.8,0.03938,3e-05,5.85653]
[1778433238654,37.32,81313.51,4.8,0.03939,3e-05,5.85799]
[1778433238654,37.32,81313.51,4.8,0.03939,3e-05,5.85799]
[1778433244369,37.33,81319.01,4.8,0.03958,3e-05,5.8807]
[1778433248868,37.33,81319.97,4.8,0.03961,3e-05,5.88464]
[1778433248869,37.33,81319.97,4.8,0.03961,3e-05,5.88464]
[1778433253891,37.33,81324.65,4.8,0.03976,3e-05,5.90373]
[1778433259345,37.32,81324.19,4.8,0.03975,3e-05,5.90164]
[1778433264486,37.32,81327.38,4.8,0.03985,3e-05,5.91456]
[1778433269561,37.32,81334.47,4.8,0.04009,3e-05,5.94344]
[1778433274611,37.32,81337.88,4.8,0.04018,3e-05,5.9538]
[1778433279647,37.32,81335.54,4.8,0.0401,3e-05,5.94368]
[1778433280195,37.32,81335.54,4.8,0.0401,3e-05,5.94368]
[1778433285689,37.32,81331.53,4.8,0.03996,3e-05,5.92656]
[1778433290725,37.32,81331.38,4.8,0.03995,3e-05,5.92565]
[1778433295762,37.32,81334.3,4.8,0.04004,3e-05,5.93739]
[1778433300796,37.32,81334.68,4.8,0.04005,3e-05,5.93857]
[1778433305831,37.32,81333.35,4.8,0.04001,3e-05,5.93271]
[1778433310942,37.32,81337.36,4.8,0.04014,3e-05,5.94899]
[1778433316907,37.32,81341.37,4.8,0.04027,3e-05,5.96503]
[1778433321947,37.32,81342.14,4.8,0.04029,3e-05,5.96753]
[1778433323213,37.32,81342.14,4.8,0.04029,3e-05,5.96753]
[1778433323962,37.32,81344.4,4.8,0.04037,3e-05,5.97724]
[1778433324311,37.32,81344.4,4.8,0.04037,3e-05,5.97724]
[1778433324968,37.32,81344.24,4.8,0.04036,3e-05,5.97645]
[1778433328505,37.31,81348.57,4.8,0.04051,3e-05,5.99399]
[1778433328999,37.31,81350.77,4.8,0.04058,3e-05,6.00296]
[1778433329664,37.31,81350.77,4.8,0.04058,3e-05,6.00296]
[1778433332467,37.32,81361.06,4.8,0.04092,3e-05,6.04363]
[1778433333357,37.32,81362.74,4.8,0.04098,3e-05,6.05098]
[1778433335568,37.32,81367.75,4.8,0.04116,3e-05,6.07252]
[1778433336845,37.32,81370.6,4.8,0.04126,3e-05,6.08473]
[1778433337427,37.32,81372.57,4.8,0.04133,3e-05,6.09325]
[1778433337513,37.32,81372.57,4.8,0.04133,3e-05,6.09325]
[1778433338065,37.32,81361.34,4.8,0.04094,3e-05,6.04656]
[1778433343100,37.32,81354.8,4.8,0.04071,3e-05,6.01821]
[1778433343657,37.32,81354.8,4.8,0.04071,3e-05,6.01821]
[1778433344107,37.32,81361.36,4.8,0.04093,3e-05,6.04529]
[1778433348236,37.32,81364.27,4.8,0.04104,3e-05,6.05834]
[1778433349143,37.32,81357.75,4.8,0.04082,3e-05,6.03116]
[1778433354177,37.32,81346.25,4.8,0.04042,3e-05,5.98237]
[1778433359212,37.32,81340.71,4.8,0.04022,3e-05,5.95876]
[1778433364249,37.31,81336.45,4.8,0.04008,3e-05,5.94049]
[1778433364291,37.31,81336.45,4.8,0.04008,3e-05,5.94049]
[1778433370291,37.31,81336.89,4.8,0.04008,3e-05,5.94166]
[1778433375326,37.31,81339.01,4.8,0.04015,3e-05,5.94988]
[1778433376303,37.31,81339.01,4.8,0.04015,3e-05,5.94988]
[1778433383106,37.31,81339.43,4.8,0.04016,3e-05,5.95103]
[1778433389317,37.31,81335.63,4.8,0.04003,3e-05,5.9345]
[1778433393452,37.31,81313.24,4.8,0.03926,3e-05,5.83936]
[1778433398488,37.31,81307.19,4.8,0.03906,3e-05,5.81518]
[1778433403523,37.31,81305.39,4.8,0.03901,3e-05,5.80837]
[1778433409005,37.31,81297.22,4.8,0.03874,3e-05,5.77575]
[1778433414605,37.31,81291.5,4.8,0.03856,3e-05,5.75366]
[1778433419640,37.32,81290.72,4.8,0.03855,3e-05,5.75136]
[1778433424675,37.32,81292.81,4.8,0.03862,3e-05,5.7607]
[1778433430717,37.32,81291.02,4.8,0.03857,3e-05,5.75431]
[1778433435752,37.32,81292.09,4.8,0.03861,3e-05,5.75931]
[1778433440787,37.32,81284.34,4.8,0.03836,3e-05,5.72873]
[1778433445823,37.32,81280.86,4.8,0.03826,3e-05,5.71561]
[1778433450858,37.33,81282.39,4.8,0.03831,3e-05,5.72262]
[1778433455893,37.33,81290.74,4.8,0.03857,3e-05,5.75378]
[1778433460928,37.33,81293.8,4.8,0.03868,3e-05,5.76661]
[1778433465963,37.33,81293.91,4.8,0.03868,3e-05,5.76753]
[1778433470998,37.33,81294.64,4.8,0.03871,3e-05,5.77097]
[1778433476035,37.33,81296.07,4.8,0.03876,3e-05,5.77722]
[1778433481407,37.33,81299.55,4.8,0.03888,3e-05,5.79177]
[1778433487113,37.33,81304.61,4.8,0.03905,3e-05,5.8126]
[1778433492148,37.33,81304.55,4.8,0.03905,3e-05,5.81258]
[1778433497183,37.33,81305.85,4.8,0.03909,3e-05,5.818]
[1778433502218,37.33,81304.97,4.8,0.03906,3e-05,5.81448]
[1778433506832,37.33,81304.65,4.8,0.03905,3e-05,5.8132]
[1778433507432,37.33,81304.65,4.8,0.03905,3e-05,5.8132]
[1778433507253,37.33,81305.25,4.8,0.03907,3e-05,5.81564]
[1778433508260,37.33,81305.37,4.8,0.03908,3e-05,5.81662]
[1778433514302,37.34,81306.57,4.8,0.03913,3e-05,5.82122]
[1778433515461,37.34,81309.63,4.8,0.03923,3e-05,5.83414]
[1778433516218,37.34,81309.63,4.8,0.03923,3e-05,5.83414]
[1778433522058,37.35,81323.8,4.8,0.03972,3e-05,5.89392]
[1778433525304,37.35,81338.1,4.8,0.0402,3e-05,5.95367]
[1778433530414,37.35,81349.35,4.8,0.0406,3e-05,6.00168]
[1778433535462,37.35,81349.25,4.8,0.0406,3e-05,6.0023]
[1778433540498,37.35,81345.24,4.8,0.04048,3e-05,5.98683]
[1778433545533,37.36,81353.18,4.8,0.04076,3e-05,6.02105]
[1778433550568,37.36,81353.93,4.8,0.04079,3e-05,6.02517]
[1778433557617,37.36,81353.9,4.8,0.0408,3e-05,6.02646]
[1778433562656,37.36,81348.11,4.8,0.04061,3e-05,6.00358]
[1778433567691,37.37,81335.19,4.8,0.04019,3e-05,5.95146]
[1778433572726,37.37,81334.81,4.8,0.04017,3e-05,5.94823]
[1778433577761,37.37,81332.87,4.8,0.04012,3e-05,5.9419]
[1778433582796,37.38,81337.1,4.8,0.04027,3e-05,5.96094]
[1778433587831,37.38,81342.83,4.8,0.04048,3e-05,5.98609]
[1778433592874,37.38,81342.72,4.8,0.04049,3e-05,5.98727]
[1778433599923,37.39,81343.58,4.8,0.04053,3e-05,5.9927]
[1778433604958,37.39,81348.8,4.8,0.04072,3e-05,6.01559]
[1778433609993,37.39,81348.73,4.8,0.04073,3e-05,6.01647]
[1778433610539,37.39,81348.73,4.8,0.04073,3e-05,6.01647]
[1778433616036,37.39,81349.25,4.8,0.04076,3e-05,6.02004]
[1778433621071,37.4,81351.88,4.8,0.04086,3e-05,6.0321]
[1778433621551,37.4,81351.88,4.8,0.04086,3e-05,6.0321]
[1778433628121,37.4,81351.17,4.8,0.04084,3e-05,6.03072]
[1778433633156,37.4,81352.0,4.8,0.04086,3e-05,6.03204]
[1778433638191,37.4,81353.3,4.8,0.04092,3e-05,6.0386]
[1778433643226,37.41,81361.23,4.8,0.04119,3e-05,6.07265]
[1778433648261,37.41,81356.49,4.8,0.04104,3e-05,6.05382]
[1778433649059,37.41,81356.49,4.8,0.04104,3e-05,6.05382]
[1778433654307,37.41,81356.64,4.8,0.04103,3e-05,6.05314]
[1778433659342,37.4,81356.75,4.8,0.04103,3e-05,6.052]
[1778433664377,37.4,81356.71,4.8,0.04101,3e-05,6.05019]
[1778433664592,37.4,81356.71,4.8,0.04101,3e-05,6.05019]
[1778433669468,37.4,81356.89,4.8,0.041,3e-05,6.04958]
[1778433672020,37.4,81364.34,4.8,0.04126,3e-05,6.0806]
[1778433676162,37.39,81365.35,4.8,0.04129,3e-05,6.08374]
[1778433681497,37.39,81372.05,4.8,0.04152,3e-05,6.11181]
[1778433686533,37.39,81379.08,4.8,0.04176,3e-05,6.14157]
[1778433686615,37.39,81379.08,4.8,0.04176,3e-05,6.14157]
[1778433693582,37.4,81378.9,4.8,0.04174,3e-05,6.1376]
[1778433698617,37.39,81388.12,4.8,0.04206,3e-05,6.17639]
[1778433703652,37.39,81394.32,4.8,0.04227,4e-05,6.20221]
[1778433708687,37.39,81406.28,4.8,0.04268,4e-05,6.25249]
[1778433713722,37.39,81409.61,4.8,0.04279,4e-05,6.26576]
[1778433718757,37.39,81409.67,4.8,0.04279,4e-05,6.26521]
[1778433723792,37.39,81407.93,4.8,0.04272,4e-05,6.25713]
[1778433726663,37.39,81407.59,4.8,0.04271,4e-05,6.25544]
[1778433727643,37.39,81407.59,4.8,0.04271,4e-05,6.25544]
[1778433729915,37.39,81389.06,4.8,0.04205,3e-05,6.17612]
[1778433731836,37.38,81387.83,4.8,0.042,3e-05,6.16993]
[1778433737894,37.38,81378.59,4.8,0.04166,3e-05,6.12896]
[1778433742929,37.38,81381.63,4.8,0.04175,3e-05,6.1395]
[1778433747966,37.37,81390.41,4.8,0.04204,3e-05,6.17426]
[1778433753045,37.37,81397.11,4.8,0.04223,4e-05,6.19667]
[1778433759043,37.36,81398.11,4.8,0.04223,4e-05,6.19703]
[1778433764078,37.35,81388.2,4.8,0.04186,3e-05,6.15261]
[1778433770121,37.35,81384.77,4.8,0.04172,3e-05,6.13532]
[1778433775155,37.34,81388.28,4.8,0.04182,3e-05,6.14773]
[1778433780190,37.34,81392.54,4.8,0.04195,3e-05,6.16327]
[1778433785225,37.33,81395.19,4.8,0.04202,3e-05,6.17192]
[1778433790260,37.33,81400.31,4.8,0.04218,4e-05,6.1909]
[1778433792928,37.33,81401.35,4.8,0.0422,4e-05,6.19422]
[1778433796047,37.32,81411.44,4.8,0.04255,4e-05,6.23632]
[1778433801337,37.32,81398.3,4.8,0.04207,3e-05,6.17761]
[1778433806372,37.31,81398.17,4.8,0.04204,3e-05,6.17447]
[1778433811407,37.31,81409.53,4.8,0.04239,4e-05,6.21644]
[1778433816442,37.3,81402.8,4.8,0.04213,4e-05,6.18515]
[1778433821481,37.3,81394.83,4.8,0.04183,3e-05,6.14893]
[1778433826514,37.29,81393.55,4.8,0.04177,3e-05,6.14124]
[1778433830305,37.29,81403.87,4.8,0.04212,4e-05,6.18343]
[1778433830378,37.29,81403.87,4.8,0.04212,4e-05,6.18343]
[1778433831849,37.29,81412.17,4.8,0.0424,4e-05,6.21758]
[1778433837709,37.28,81408.22,4.8,0.04224,4e-05,6.198]
[1778433843633,37.27,81396.28,4.8,0.04179,3e-05,6.14395]
[1778433848668,37.27,81394.37,4.8,0.04171,3e-05,6.13359]
[1778433854710,37.26,81396.19,4.8,0.04174,3e-05,6.13845]
[1778433859746,37.26,81396.81,4.8,0.04175,3e-05,6.13868]
[1778433864801,37.26,81396.3,4.8,0.04171,3e-05,6.13461]
[1778433869818,37.25,81389.37,4.8,0.04145,3e-05,6.10277]
[1778433874853,37.25,81389.92,4.8,0.04143,3e-05,6.09973]
[1778433879893,37.24,81390.43,4.8,0.04143,3e-05,6.09982]
[1778433884924,37.24,81391.51,4.8,0.04145,3e-05,6.10224]
[1778433889959,37.23,81389.67,4.8,0.04137,3e-05,6.09237]
[1778433894994,37.23,81388.84,4.8,0.04132,3e-05,6.08681]
[1778433900030,37.23,81387.28,4.8,0.04125,3e-05,6.07819]
[1778433905065,37.22,81386.91,4.8,0.04122,3e-05,6.07463]
[1778433910101,37.22,81385.83,4.8,0.04117,3e-05,6.06815]
[1778433916142,37.21,81388.2,4.8,0.04123,3e-05,6.07578]
[1778433922184,37.21,81387.62,4.8,0.04119,3e-05,6.07099]
[1778433927219,37.2,81388.89,4.8,0.04122,3e-05,6.07402]
[1778433932254,37.2,81388.72,4.8,0.04117,3e-05,6.06806]
[1778433937289,37.2,81387.61,4.8,0.04112,3e-05,6.06154]
[1778433942324,37.19,81387.3,4.8,0.04109,3e-05,6.05839]
[1778433947359,37.19,81380.2,4.8,0.04083,3e-05,6.0269]
[1778433952394,37.19,81378.45,4.8,0.04076,3e-05,6.01806]
[1778433957429,37.18,81373.74,4.8,0.04059,3e-05,5.99711]
[1778433962464,37.18,81374.58,4.8,0.04061,3e-05,5.99935]
[1778433967499,37.18,81376.24,4.8,0.04065,3e-05,6.00502]
[1778433972534,37.18,81376.17,4.8,0.04064,3e-05,6.00347]
[1778433977569,37.17,81380.05,4.8,0.04076,3e-05,6.01834]
[1778433982604,37.17,81380.88,4.8,0.04078,3e-05,6.02049]
[1778433987639,37.17,81381.0,4.8,0.04077,3e-05,6.0197]
[1778433993586,37.17,81377.79,4.8,0.04066,3e-05,6.00556]
[1778433998716,37.16,81369.38,4.8,0.04034,3e-05,5.96556]
[1778434003751,37.16,81369.01,4.8,0.04032,3e-05,5.96314]
[1778434008788,37.16,81381.27,4.8,0.04073,3e-05,6.01327]
[1778434013830,37.16,81383.51,4.8,0.04079,3e-05,6.02136]
[1778434018864,37.15,81384.11,4.8,0.0408,3e-05,6.02259]
[1778434018963,37.15,81384.11,4.8,0.0408,3e-05,6.02259]
[1778434024906,37.15,81392.89,4.8,0.04109,3e-05,6.05767]
[1778434029975,37.15,81377.94,4.8,0.04057,3e-05,5.99369]
[1778434035338,37.15,81378.43,4.8,0.04057,3e-05,5.99467]
[1778434041018,37.14,81375.67,4.8,0.04047,3e-05,5.98204]
[1778434047060,37.14,81374.28,4.8,0.04041,3e-05,5.9752]
[1778434053102,37.14,81374.62,4.8,0.0404,3e-05,5.97241]
[1778434059145,37.14,81364.78,4.8,0.04006,3e-05,5.9309]
[1778434065187,37.14,81365.47,4.8,0.04008,3e-05,5.93329]
[1778434070222,37.14,81365.15,4.8,0.04006,3e-05,5.93161]
[1778434075257,37.14,81363.95,4.8,0.04002,3e-05,5.92629]
[1778434081299,37.14,81364.34,4.8,0.04003,3e-05,5.92748]
[1778434086362,37.13,81364.38,4.8,0.04003,3e-05,5.92733]
[1778434092376,37.13,81365.19,4.8,0.04005,3e-05,5.9301]
[1778434097411,37.13,81364.42,4.8,0.04002,3e-05,5.92639]
[1778434102446,37.13,81364.76,4.8,0.04003,3e-05,5.92735]
[1778434107511,37.13,81364.46,4.8,0.04001,3e-05,5.92566]
[1778434112545,37.13,81356.83,4.8,0.03973,3e-05,5.89059]
[1778434117580,37.13,81358.57,4.8,0.03979,3e-05,5.89755]
[1778434124629,37.13,81359.07,4.8,0.0398,3e-05,5.8993]
[1778434129664,37.13,81358.84,4.8,0.0398,3e-05,5.89811]
[1778434134699,37.13,81362.08,4.8,0.0399,3e-05,5.91127]
[1778434139734,37.13,81364.85,4.8,0.03999,3e-05,5.92235]
[1778434144770,37.13,81365.41,4.8,0.04001,3e-05,5.92427]
[1778434149805,37.13,81365.42,4.8,0.04001,3e-05,5.92395]
[1778434154842,37.12,81369.59,4.8,0.04014,3e-05,5.94082]
[1778434160112,37.12,81374.96,4.8,0.04032,3e-05,5.9625]
[1778434166926,37.12,81374.94,4.8,0.04031,3e-05,5.96142]
[1778434171961,37.12,81375.13,4.8,0.04029,3e-05,5.95825]
[1778434175047,37.12,81375.24,4.8,0.04029,3e-05,5.95844]
[1778434175989,37.12,81375.76,4.8,0.04031,3e-05,5.96092]
[1778434177176,37.12,81375.76,4.8,0.04031,3e-05,5.96092]
[1778434178003,37.12,81374.86,4.8,0.04029,3e-05,5.9575]
[1778434180076,37.12,81374.99,4.8,0.04029,3e-05,5.9579]
[1778434181024,37.12,81375.15,4.8,0.0403,3e-05,5.95889]
[1778434186059,37.13,81376.1,4.8,0.04035,3e-05,5.9651]
[1778434191094,37.13,81378.26,4.8,0.04044,3e-05,5.97622]
[1778434194980,37.13,81378.38,4.8,0.04045,3e-05,5.97757]
[1778434195122,37.13,81377.22,4.8,0.04042,3e-05,5.97358]
[1778434200158,37.13,81374.68,4.8,0.04033,3e-05,5.96226]
[1778434205192,37.13,81374.15,4.8,0.0403,3e-05,5.95934]
[1778434207636,37.13,81379.95,4.8,0.0405,3e-05,5.98332]
[1778434207662,37.13,81381.34,4.8,0.04054,3e-05,5.98874]
[1778434208162,37.13,81381.34,4.8,0.04054,3e-05,5.98874]
[1778434213248,37.13,81373.72,4.8,0.0403,3e-05,5.95908]
[1778434214308,37.13,81373.72,4.8,0.0403,3e-05,5.95908]
[1778434215136,37.13,81373.72,4.8,0.0403,3e-05,5.95908]
[1778434221404,37.14,81374.5,4.8,0.04035,3e-05,5.96489]
[1778434227299,37.14,81374.28,4.8,0.04036,3e-05,5.96666]
[1778434233407,37.15,81372.43,4.8,0.0403,3e-05,5.9584]
[1778434233527,37.15,81372.43,4.8,0.0403,3e-05,5.9584]
[1778434233576,37.15,81372.43,4.8,0.0403,3e-05,5.9584]
[1778434235011,37.15,81372.57,4.8,0.04031,3e-05,5.95991]
[1778434235032,37.15,81359.41,4.8,0.03987,3e-05,5.9059]
[1778434240441,37.15,81352.43,4.8,0.03964,3e-05,5.87715]
[1778434245476,37.15,81351.95,4.8,0.03962,3e-05,5.87525]
[1778434250511,37.15,81353.31,4.8,0.03967,3e-05,5.88091]
[1778434255546,37.15,81353.48,4.8,0.03968,3e-05,5.88169]
[1778434260581,37.15,81354.0,4.8,0.03969,3e-05,5.88391]
[1778434265616,37.15,81355.16,4.8,0.03973,3e-05,5.88873]
[1778434271658,37.15,81359.22,4.8,0.03987,3e-05,5.90538]
[1778434276693,37.15,81362.19,4.8,0.03997,3e-05,5.91757]
[1778434281728,37.15,81364.2,4.8,0.04003,3e-05,5.92569]
[1778434283165,37.15,81364.2,4.8,0.04003,3e-05,5.92569]
[1778434283222,37.15,81364.29,4.8,0.04004,3e-05,5.92602]
[1778434283511,37.15,81364.29,4.8,0.04004,3e-05,5.92602]
[1778434284211,37.15,81364.29,4.8,0.04004,3e-05,5.92602]
[1778434284749,37.15,81388.49,4.8,0.04087,3e-05,6.02771]
[1778434285249,37.15,81388.49,4.8,0.04087,3e-05,6.02771]
[1778434285933,37.15,81388.49,4.8,0.04087,3e-05,6.02771]
[1778434291798,37.16,81394.16,4.8,0.04106,3e-05,6.0506]
[1778434296833,37.16,81393.25,4.8,0.04105,3e-05,6.04857]
[1778434301872,37.17,81392.29,4.8,0.04103,3e-05,6.04633]
[1778434306907,37.17,81392.92,4.8,0.04107,3e-05,6.05071]
[1778434311942,37.17,81396.17,4.8,0.04119,3e-05,6.06603]
[1778434316977,37.18,81397.8,4.8,0.04126,3e-05,6.0745]
[1778434322012,37.18,81395.89,4.8,0.04121,3e-05,6.06809]
[1778434327047,37.18,81391.13,4.8,0.04106,3e-05,6.04985]
[1778434327950,37.18,81391.13,4.8,0.04106,3e-05,6.04985]
[1778434328054,37.18,81390.44,4.8,0.04104,3e-05,6.04733]
[1778434333091,37.18,81378.83,4.8,0.04063,3e-05,5.99799]
[1778434337422,37.18,81372.05,4.8,0.0404,3e-05,5.96923]
[1778434343161,37.18,81364.79,4.8,0.04015,3e-05,5.93856]
[1778434348197,37.18,81365.89,4.8,0.04018,3e-05,5.94272]
[1778434353232,37.18,81365.88,4.8,0.04016,3e-05,5.93899]
[1778434355413,37.18,81362.37,4.8,0.04004,3e-05,5.92428]
[1778434356253,37.18,81360.11,4.8,0.03996,3e-05,5.91546]
[1778434357074,37.18,81360.11,4.8,0.03996,3e-05,5.91546]
[1778434357260,37.18,81359.23,4.8,0.03994,3e-05,5.91235]
[1778434358567,37.18,81359.25,4.8,0.03994,3e-05,5.91238]
[1778434359274,37.18,81359.21,4.8,0.03994,3e-05,5.91215]
[1778434363589,37.18,81359.17,4.8,0.03995,3e-05,5.91412]
[1778434364309,37.19,81358.98,4.8,0.03995,3e-05,5.91387]
[1778434369344,37.19,81359.18,4.8,0.03998,3e-05,5.9169]
[1778434375587,37.19,81359.34,4.8,0.04,3e-05,5.91932]
[1778434379233,37.2,81359.34,4.8,0.04002,3e-05,5.9215]
[1778434382418,37.2,81341.05,4.8,0.03941,3e-05,5.84687]
[1778434390492,37.2,81339.29,4.8,0.03935,3e-05,5.84016]
[1778434396534,37.2,81339.2,4.8,0.03935,3e-05,5.84009]
[1778434401569,37.2,81326.55,4.8,0.03893,3e-05,5.78879]
[1778434406604,37.2,81325.28,4.8,0.0389,3e-05,5.78424]
[1778434411639,37.2,81324.5,4.8,0.03886,3e-05,5.77848]
[1778434416674,37.2,81324.11,4.8,0.03885,3e-05,5.77755]
[1778434421709,37.21,81336.34,4.8,0.03926,3e-05,5.82802]
[1778434426744,37.21,81337.6,4.8,0.0393,3e-05,5.83345]
[1778434431779,37.21,81340.66,4.8,0.03941,3e-05,5.84616]
[1778434435839,37.21,81343.14,4.8,0.03949,3e-05,5.85636]
[1778434437496,37.21,81343.95,4.8,0.03952,3e-05,5.86018]
[1778434437500,37.21,81343.95,4.8,0.03952,3e-05,5.86018]
[1778434442856,37.21,81345.26,4.8,0.03957,3e-05,5.86549]
[1778434444017,37.21,81345.26,4.8,0.03957,3e-05,5.86549]
[1778434451336,37.21,81346.12,4.8,0.03961,3e-05,5.87095]
[1778434458387,37.22,81346.05,4.8,0.03964,3e-05,5.87404]
[1778434459571,37.22,81336.53,4.8,0.03933,3e-05,5.83696]
[1778434465014,37.22,81331.98,4.8,0.03919,3e-05,5.81871]
[1778434470049,37.22,81330.66,4.8,0.03914,3e-05,5.81363]
[1778434475084,37.22,81332.06,4.8,0.03917,3e-05,5.81645]
[1778434480119,37.23,81329.35,4.8,0.03909,3e-05,5.80575]
[1778434485154,37.23,81326.36,4.8,0.03899,3e-05,5.794]
[1778434490189,37.23,81324.81,4.8,0.03894,3e-05,5.78812]
[1778434495224,37.23,81324.12,4.8,0.03892,3e-05,5.78577]
[1778434500259,37.23,81317.65,4.8,0.03872,3e-05,5.7601]
[1778434505294,37.23,81318.66,4.8,0.03875,3e-05,5.76486]
[1778434510329,37.23,81306.59,4.8,0.03837,3e-05,5.71684]
[1778434516371,37.23,81304.14,4.8,0.0383,3e-05,5.70825]
[1778434522460,37.24,81302.36,4.8,0.03825,3e-05,5.70195]
[1778434529969,37.24,81301.33,4.8,0.03823,3e-05,5.69972]
[1778434536138,37.24,81301.67,4.8,0.03823,3e-05,5.69896]
[1778434544569,37.25,81311.1,4.8,0.03855,3e-05,5.73865]
[1778434549604,37.25,81311.13,4.8,0.03856,3e-05,5.73948]
[1778434554640,37.25,81311.74,4.8,0.03858,3e-05,5.7426]
[1778434559675,37.25,81311.71,4.8,0.03859,3e-05,5.74308]
[1778434563325,37.25,81312.09,4.8,0.0386,3e-05,5.74484]
[1778434563467,37.25,81312.09,4.8,0.0386,3e-05,5.74484]
[1778434569745,37.25,81311.97,4.8,0.0386,3e-05,5.74523]
[1778434574780,37.25,81306.93,4.8,0.03844,3e-05,5.72553]
[1778434579816,37.25,81306.5,4.8,0.03844,3e-05,5.72452]
[1778434584851,37.26,81293.19,4.8,0.03801,3e-05,5.672]
[1778434589886,37.26,81289.32,4.8,0.0379,3e-05,5.65777]
[1778434594921,37.26,81292.6,4.8,0.038,3e-05,5.66937]
[1778434599956,37.27,81294.31,4.8,0.03806,3e-05,5.67742]
[1778434604991,37.27,81294.15,4.8,0.03807,3e-05,5.67798]
[1778434611037,37.27,81293.83,4.8,0.03807,3e-05,5.67813]
[1778434618086,37.27,81293.75,4.8,0.03808,3e-05,5.67947]
[1778434623121,37.28,81303.66,4.8,0.03841,3e-05,5.72041]
[1778434628156,37.28,81305.45,4.8,0.03847,3e-05,5.72839]
[1778434633191,37.28,81305.76,4.8,0.03849,3e-05,5.73034]
[1778434638226,37.28,81305.36,4.8,0.03848,3e-05,5.72935]
[1778434643261,37.28,81306.44,4.8,0.03852,3e-05,5.73429]
[1778434649303,37.28,81306.31,4.8,0.03852,3e-05,5.73438]
[1778434654338,37.28,81305.51,4.8,0.03848,3e-05,5.72844]
[1778434659373,37.29,81299.87,4.8,0.0383,3e-05,5.70631]
[1778434664408,37.29,81293.32,4.8,0.0381,3e-05,5.68091]
[1778434669443,37.29,81294.61,4.8,0.03815,3e-05,5.68708]
[1778434674635,37.29,81298.42,4.8,0.03828,3e-05,5.70329]
[1778434681527,37.29,81300.43,4.8,0.03835,3e-05,5.71253]
[1778434686647,37.3,81300.42,4.8,0.03836,3e-05,5.71332]
[1778434693611,37.3,81300.93,4.8,0.03839,3e-05,5.71655]
[1778434698647,37.3,81300.52,4.8,0.03838,3e-05,5.71575]
[1778434703681,37.3,81307.25,4.8,0.03861,3e-05,5.74371]
[1778434712204,37.3,81308.4,4.8,0.03865,3e-05,5.74884]
[1778434717780,37.3,81300.79,4.8,0.03839,3e-05,5.71617]
[1778434723682,37.31,81296.3,4.8,0.03825,3e-05,5.69906]
[1778434728857,37.31,81294.2,4.8,0.03819,3e-05,5.69181]
[1778434734899,37.31,81292.75,4.8,0.03816,3e-05,5.68726]
[1778434740941,37.31,81291.75,4.8,0.03813,3e-05,5.68452]
[1778434746336,37.32,81292.51,4.8,0.03817,3e-05,5.68841]
[1778434752019,37.32,81291.62,4.8,0.03815,3e-05,5.68629]
[1778434757055,37.32,81291.33,4.8,0.03815,3e-05,5.68616]
[1778434762089,37.32,81291.26,4.8,0.03815,3e-05,5.68707]
[1778434769138,37.33,81290.12,4.8,0.03813,3e-05,5.68386]
[1778434774173,37.33,81291.54,4.8,0.03816,3e-05,5.68736]
[1778434779208,37.33,81290.96,4.8,0.03815,3e-05,5.686]
[1778434784243,37.33,81291.68,4.8,0.03818,3e-05,5.68985]
[1778434789278,37.33,81290.92,4.8,0.03817,3e-05,5.68775]
[1778434794313,37.34,81289.0,4.8,0.03811,3e-05,5.68099]
[1778434799348,37.34,81282.97,4.8,0.03793,3e-05,5.65791]
[1778434804383,37.34,81283.11,4.8,0.03794,3e-05,5.65963]
[1778434810771,37.34,81283.03,4.8,0.03795,3e-05,5.66071]
[1778434816467,37.35,81293.48,4.8,0.0383,3e-05,5.70376]
[1778434821502,37.35,81295.47,4.8,0.03837,3e-05,5.71262]
[1778434826537,37.35,81295.68,4.8,0.03838,3e-05,5.71434]
[1778434833586,37.35,81297.14,4.8,0.03842,3e-05,5.71833]
[1778434839628,37.35,81300.59,4.8,0.03854,3e-05,5.73328]
[1778434847806,37.36,81300.64,4.8,0.03856,3e-05,5.7348]
[1778434857754,37.36,81294.01,4.8,0.03835,3e-05,5.70986]
[1778434863797,37.36,81294.53,4.8,0.03838,3e-05,5.71305]
[1778434869840,37.37,81294.22,4.8,0.03838,3e-05,5.71288]
[1778434870828,37.37,81294.22,4.8,0.03838,3e-05,5.71288]
[1778434875882,37.37,81294.46,4.8,0.0384,3e-05,5.71494]
[1778434881925,37.37,81294.7,4.8,0.03841,3e-05,5.71701]
[1778434888974,37.37,81294.99,4.8,0.03843,3e-05,5.71948]
[1778434894009,37.37,81304.68,4.8,0.03874,3e-05,5.7561]
[1778434894853,37.37,81304.68,4.8,0.03874,3e-05,5.7561]
[1778434901058,37.38,81303.02,4.8,0.03869,3e-05,5.75038]
[1778434906864,37.38,81305.77,4.8,0.03878,3e-05,5.76221]
[1778434912135,37.38,81309.55,4.8,0.03891,3e-05,5.7782]
[1778434917174,37.38,81309.83,4.8,0.03893,3e-05,5.77987]
[1778434922210,37.38,81310.58,4.8,0.03896,3e-05,5.78343]
[1778434927884,37.38,81312.28,4.8,0.03902,3e-05,5.79081]
[1778434930123,37.38,81312.07,4.8,0.03901,3e-05,5.79014]
[1778434931910,37.38,81312.07,4.8,0.03901,3e-05,5.79023]
[1778434934853,37.38,81312.31,4.8,0.03903,3e-05,5.79206]
[1778434939101,37.39,81312.04,4.8,0.03904,3e-05,5.79339]
[1778434949399,37.39,81313.91,4.8,0.03911,3e-05,5.80239]
[1778434951392,37.39,81313.91,4.8,0.03911,3e-05,5.80239]
[1778434957455,37.4,81314.85,4.8,0.03915,3e-05,5.80657]
[1778434962919,37.41,81320.8,4.8,0.03937,3e-05,5.83356]
[1778434964038,37.41,81322.86,4.8,0.03945,3e-05,5.84248]
[1778434969674,37.41,81326.54,4.8,0.03957,3e-05,5.8575]
[1778434971312,37.41,81327.2,4.8,0.03959,3e-05,5.86067]
[1778434972111,37.41,81327.2,4.8,0.0396,3e-05,5.86115]
[1778434977595,37.41,81327.94,4.8,0.03965,3e-05,5.86702]
[1778434982632,37.42,81328.55,4.8,0.03969,3e-05,5.87182]
[1778434987667,37.42,81330.88,4.8,0.03978,3e-05,5.88357]
[1778434992702,37.43,81329.5,4.8,0.03975,3e-05,5.88007]
[1778434997737,37.43,81332.24,4.8,0.03986,3e-05,5.8933]
[1778435002772,37.44,81331.87,4.8,0.03987,3e-05,5.89371]
[1778435008814,37.44,81332.01,4.8,0.03989,3e-05,5.89655]
[1778435013849,37.44,81332.31,4.8,0.03989,3e-05,5.89638]
[1778435018884,37.45,81335.32,4.8,0.04001,3e-05,5.91049]
[1778435024926,37.45,81335.86,4.8,0.04005,3e-05,5.91471]
[1778435029961,37.45,81337.82,4.8,0.04012,3e-05,5.92431]
[1778435034996,37.46,81335.43,4.8,0.04006,3e-05,5.91605]
[1778435040031,37.46,81336.08,4.8,0.04009,3e-05,5.92028]
[1778435045066,37.46,81335.26,4.8,0.04008,3e-05,5.91845]
[1778435050101,37.47,81335.56,4.8,0.0401,3e-05,5.92122]
[1778435055136,37.47,81335.66,4.8,0.04012,3e-05,5.92314]
[1778435060173,37.47,81335.64,4.8,0.04013,3e-05,5.92455]
[1778435065572,37.48,81337.49,4.8,0.0402,3e-05,5.93332]
[1778435071250,37.48,81338.47,4.8,0.04023,3e-05,5.93601]
[1778435078299,37.48,81338.66,4.8,0.04025,3e-05,5.93865]
[1778435083335,37.49,81338.66,4.8,0.04026,3e-05,5.93995]
[1778435088599,37.49,81347.72,4.8,0.04058,3e-05,5.97856]
[1778435091861,37.49,81362.69,4.8,0.04109,3e-05,6.04093]
[1778435096894,37.49,81367.24,4.8,0.04125,3e-05,6.06032]
[1778435104488,37.49,81374.07,4.8,0.04149,3e-05,6.08927]
[1778435110526,37.49,81372.16,4.8,0.04143,3e-05,6.08146]
[1778435115561,37.49,81369.67,4.8,0.04134,3e-05,6.07139]
[1778435120596,37.49,81370.05,4.8,0.04136,3e-05,6.07334]
[1778435126638,37.49,81370.17,4.8,0.04137,3e-05,6.07429]
[1778435131673,37.49,81368.97,4.8,0.04131,3e-05,6.06638]
[1778435136709,37.5,81368.16,4.8,0.04128,3e-05,6.06342]
[1778435139999,37.5,81362.45,4.8,0.04109,3e-05,6.03987]
[1778435145772,37.5,81347.78,4.8,0.0406,3e-05,5.98067]
[1778435151814,37.5,81347.38,4.8,0.0406,3e-05,5.98052]
[1778435157856,37.51,81346.85,4.8,0.0406,3e-05,5.97988]
[1778435163899,37.51,81341.24,4.8,0.04042,3e-05,5.95841]
[1778435168934,37.51,81338.03,4.8,0.04032,3e-05,5.94673]
[1778435174151,37.52,81337.07,4.8,0.04031,3e-05,5.94437]
[1778435184039,37.52,81335.04,4.8,0.04026,3e-05,5.9393]
[1778435189074,37.52,81335.25,4.8,0.04028,3e-05,5.94173]
[1778435201158,37.53,81336.46,4.8,0.04033,3e-05,5.94703]
[1778435206193,37.54,81336.33,4.8,0.04034,3e-05,5.94795]
[1778435211228,37.54,81336.22,4.8,0.04035,3e-05,5.94895]
[1778435216263,37.54,81335.55,4.8,0.04034,3e-05,5.94762]
[1778435221185,37.54,81335.56,4.8,0.04034,3e-05,5.94795]
[1778435221335,37.54,81335.56,4.8,0.04034,3e-05,5.94795]
[1778435221858,37.54,81341.71,4.8,0.04056,3e-05,5.97473]
[1778435222308,37.54,81356.24,4.8,0.04106,3e-05,6.03483]
[1778435224621,37.55,81356.82,4.8,0.04108,3e-05,6.03746]
[1778435231375,37.55,81357.18,4.8,0.04111,3e-05,6.04079]
[1778435236415,37.55,81363.47,4.8,0.04133,3e-05,6.06787]
[1778435241445,37.55,81372.32,4.8,0.04164,3e-05,6.10581]
[1778435247487,37.55,81373.14,4.8,0.04168,3e-05,6.10997]
[1778435252522,37.56,81386.3,4.8,0.04212,3e-05,6.16246]
[1778435257557,37.56,81387.16,4.8,0.04215,3e-05,6.16627]
[1778435261578,37.56,81392.25,4.8,0.04233,4e-05,6.18778]
[1778435266621,37.56,81395.53,4.8,0.04244,4e-05,6.20149]
[1778435271656,37.56,81395.73,4.8,0.04245,4e-05,6.20218]
[1778435276692,37.56,81395.93,4.8,0.04246,4e-05,6.20288]
[1778435277623,37.56,81395.93,4.8,0.04246,4e-05,6.20288]
[1778435282734,37.55,81405.69,4.8,0.0428,4e-05,6.24398]
[1778435287769,37.55,81412.45,4.8,0.04303,4e-05,6.27226]
[1778435292804,37.55,81415.07,4.8,0.04312,4e-05,6.28271]
[1778435297843,37.55,81415.14,4.8,0.04312,4e-05,6.28225]
[1778435302878,37.55,81416.72,4.8,0.04316,4e-05,6.28818]
[1778435308920,37.55,81412.4,4.8,0.043,4e-05,6.26885]
[1778435313955,37.55,81415.43,4.8,0.04308,4e-05,6.27771]
[1778435318990,37.54,81415.05,4.8,0.04306,4e-05,6.27542]
[1778435324025,37.54,81414.73,4.8,0.04305,4e-05,6.27345]
[1778435329060,37.54,81415.2,4.8,0.04306,4e-05,6.27488]
[1778435335102,37.54,81415.44,4.8,0.04306,4e-05,6.27526]
[1778435344165,37.54,81415.48,4.8,0.04306,4e-05,6.27452]
[1778435349200,37.54,81413.53,4.8,0.04298,4e-05,6.26578]
[1778435354235,37.54,81403.5,4.8,0.04263,4e-05,6.22295]
[1778435355629,37.54,81402.71,4.8,0.0426,4e-05,6.2196]
[1778435356249,37.54,81402.67,4.8,0.0426,4e-05,6.21943]
[1778435361284,37.54,81402.0,4.8,0.04257,4e-05,6.21615]
[1778435364295,37.54,81400.76,4.8,0.04253,4e-05,6.21072]
[1778435369340,37.54,81400.55,4.8,0.04251,4e-05,6.20934]
[1778435374375,37.53,81399.64,4.8,0.04246,4e-05,6.20162]
[1778435379410,37.53,81398.99,4.8,0.04243,4e-05,6.19836]
[1778435384445,37.53,81396.59,4.8,0.04234,4e-05,6.18771]
[1778435389480,37.53,81380.01,4.8,0.04176,3e-05,6.11759]
[1778435394515,37.53,81377.47,4.8,0.04167,3e-05,6.10706]
[1778435397538,37.53,81362.13,4.8,0.04114,3e-05,6.04325]
[1778435402573,37.53,81355.19,4.8,0.04091,3e-05,6.0152]
[1778435407608,37.54,81356.28,4.8,0.04096,3e-05,6.02061]
[1778435415664,37.54,81355.61,4.8,0.04095,3e-05,6.01921]
[1778435420700,37.54,81355.66,4.8,0.04096,3e-05,6.02028]
[1778435426499,37.54,81358.8,4.8,0.04107,3e-05,6.03413]
[1778435431777,37.54,81358.68,4.8,0.04105,3e-05,6.0312]
[1778435436812,37.55,81359.18,4.8,0.04108,3e-05,6.03415]
[1778435441850,37.55,81355.41,4.8,0.04095,3e-05,6.01926]
[1778435446884,37.55,81370.55,4.8,0.04148,3e-05,6.0829]
[1778435451919,37.55,81387.19,4.8,0.04206,3e-05,6.15281]
[1778435456954,37.55,81389.93,4.8,0.04215,3e-05,6.16418]
[1778435462012,37.55,81407.79,4.8,0.04278,4e-05,6.23936]
[1778435467047,37.55,81420.36,4.8,0.04321,4e-05,6.29157]
[1778435472196,37.54,81417.47,4.8,0.0431,4e-05,6.27814]
[1778435478335,37.54,81434.3,4.8,0.04369,4e-05,6.34816]
[1778435486182,37.53,81437.33,4.8,0.04376,4e-05,6.35755]
[1778435491217,37.53,81437.05,4.8,0.04371,4e-05,6.35096]
[1778435496252,37.52,81436.94,4.8,0.04369,4e-05,6.34857]
[1778435501287,37.52,81432.9,4.8,0.04353,4e-05,6.32939]
[1778435506323,37.52,81448.92,4.8,0.0441,4e-05,6.39644]
[1778435511359,37.51,81451.01,4.8,0.04415,4e-05,6.40314]
[1778435516394,37.51,81454.56,4.8,0.04426,4e-05,6.41607]
[1778435521431,37.5,81458.8,4.8,0.04439,4e-05,6.43189]
[1778435526466,37.5,81465.56,4.8,0.04461,4e-05,6.45837]
[1778435531501,37.49,81468.93,4.8,0.04471,4e-05,6.47007]
[1778435537543,37.48,81468.66,4.8,0.04467,4e-05,6.46538]
[1778435542578,37.48,81473.13,4.8,0.04481,4e-05,6.48195]
[1778435547613,37.47,81486.95,4.8,0.0453,4e-05,6.53928]
[1778435547923,37.47,81486.95,4.8,0.0453,4e-05,6.53928]
[1778435550930,37.47,81498.78,4.8,0.04572,4e-05,6.58985]
[1778435552730,37.46,81503.66,4.8,0.04586,4e-05,6.60561]
[1778435552820,37.46,81514.84,4.8,0.04628,4e-05,6.65507]
[1778435554809,37.46,81524.8,4.8,0.04665,4e-05,6.69856]
[1778435561324,37.45,81512.58,4.8,0.04615,4e-05,6.63963]
[1778435565512,37.45,81497.7,4.8,0.04556,4e-05,6.56997]
[1778435568692,37.44,81483.62,4.8,0.04503,4e-05,6.50711]
[1778435574810,37.44,81484.31,4.8,0.04502,4e-05,6.50672]
[1778435579847,37.43,81485.7,4.8,0.04505,4e-05,6.51025]
[1778435584886,37.43,81493.55,4.8,0.04532,4e-05,6.54217]
[1778435590610,37.42,81492.59,4.8,0.04527,4e-05,6.53578]
[1778435590636,37.42,81492.59,4.8,0.04527,4e-05,6.53578]
[1778435590724,37.42,81492.59,4.8,0.04527,4e-05,6.53578]
[1778435590930,37.42,81507.81,4.8,0.04583,4e-05,6.6017]
[1778435591937,37.41,81523.25,4.8,0.04636,4e-05,6.66477]
[1778435593955,37.41,81544.3,4.8,0.04715,4e-05,6.75738]
[1778435595541,37.41,81544.3,4.8,0.04715,4e-05,6.75738]
[1778435595698,37.4,81559.87,4.8,0.04774,4e-05,6.82577]
[1778435598349,37.4,81560.28,4.8,0.04773,4e-05,6.82563]
[1778435602344,37.39,81558.08,4.8,0.04761,4e-05,6.81172]
[1778435608054,37.38,81550.75,4.8,0.04727,4e-05,6.77219]
[1778435613089,37.37,81552.39,4.8,0.04727,4e-05,6.77144]
[1778435618126,37.36,81544.16,4.8,0.04692,4e-05,6.73001]
[1778435623161,37.35,81535.69,4.8,0.04656,4e-05,6.68798]
[1778435626239,37.35,81537.12,4.8,0.0466,4e-05,6.69275]
[1778435630213,37.34,81517.21,4.8,0.04582,4e-05,6.60058]
[1778435634820,37.34,81507.23,4.8,0.04542,4e-05,6.55398]
[1778435635248,37.34,81504.13,4.8,0.0453,4e-05,6.53913]
[1778435640283,37.33,81506.21,4.8,0.04532,4e-05,6.54253]
[1778435641105,37.33,81506.21,4.8,0.04532,4e-05,6.54253]
[1778435641290,37.32,81511.46,4.8,0.04551,4e-05,6.56451]
[1778435644435,37.32,81521.01,4.8,0.04586,4e-05,6.60552]
[1778435650353,37.31,81525.71,4.8,0.04599,4e-05,6.62165]
[1778435655388,37.31,81511.87,4.8,0.04545,4e-05,6.55731]
[1778435660769,37.3,81510.99,4.8,0.0454,4e-05,6.5511]
[1778435661374,37.3,81509.29,4.8,0.04533,4e-05,6.54302]
[1778435661430,37.3,81508.35,4.8,0.04528,4e-05,6.53771]
[1778435666801,37.29,81504.86,4.8,0.04511,4e-05,6.51778]
[1778435666925,37.29,81504.29,4.8,0.04508,4e-05,6.51416]
[1778435672507,37.27,81502.07,4.8,0.04492,4e-05,6.49443]
[1778435674536,37.27,81502.07,4.8,0.04492,4e-05,6.49443]
[1778435675202,37.27,81501.83,4.8,0.04489,4e-05,6.49123]
[1778435676045,37.27,81501.55,4.8,0.04488,4e-05,6.48944]
[1778435678475,37.27,81500.74,4.8,0.04484,4e-05,6.48428]
[1778435683585,37.25,81494.78,4.8,0.04457,4e-05,6.45256]
[1778435688622,37.25,81483.48,4.8,0.04411,4e-05,6.39853]
[1778435693657,37.24,81483.5,4.8,0.04407,4e-05,6.39416]
[1778435698692,37.23,81489.59,4.8,0.04426,4e-05,6.41607]
[1778435703728,37.22,81492.31,4.8,0.04432,4e-05,6.42339]
[1778435708763,37.21,81506.07,4.8,0.04479,4e-05,6.47888]
[1778435713798,37.2,81503.99,4.8,0.04467,4e-05,6.46485]
[1778435718834,37.19,81498.25,4.8,0.04441,4e-05,6.43494]
[1778435720838,37.19,81494.69,4.8,0.04427,4e-05,6.41846]
[1778435725884,37.18,81488.11,4.8,0.04399,4e-05,6.38463]
[1778435732933,37.17,81488.17,4.8,0.04392,4e-05,6.37568]
[1778435737968,37.16,81488.3,4.8,0.04389,4e-05,6.37217]
[1778435743012,37.15,81478.94,4.8,0.04352,4e-05,6.32774]
[1778435749337,37.15,81476.6,4.8,0.04341,4e-05,6.31469]
[1778435755090,37.13,81473.67,4.8,0.04325,4e-05,6.29634]
[1778435760125,37.13,81472.55,4.8,0.04318,4e-05,6.28805]
[1778435765161,37.12,81464.1,4.8,0.04285,4e-05,6.24766]
[1778435770199,37.11,81465.17,4.8,0.04286,4e-05,6.24974]
[1778435778249,37.11,81465.24,4.8,0.04284,4e-05,6.24752]
[1778435783803,37.1,81457.46,4.8,0.04252,4e-05,6.20857]
[1778435789331,37.09,81459.93,4.8,0.04258,4e-05,6.21538]
[1778435794366,37.09,81455.62,4.8,0.04238,4e-05,6.19104]
[1778435799838,37.08,81464.48,4.8,0.04268,4e-05,6.227]
[1778435806450,37.07,81461.81,4.8,0.04255,4e-05,6.21155]
[1778435811485,37.07,81462.3,4.8,0.04255,4e-05,6.21115]
[1778435816139,37.07,81465.75,4.8,0.04265,4e-05,6.22392]
[1778435821556,37.06,81468.68,4.8,0.04273,4e-05,6.23321]
[1778435826591,37.05,81459.4,4.8,0.04237,4e-05,6.19073]
[1778435826998,37.05,81459.4,4.8,0.04237,4e-05,6.19073]
[1778435832633,37.05,81458.3,4.8,0.04231,4e-05,6.18311]
[1778435837668,37.04,81456.41,4.8,0.04222,4e-05,6.17262]
[1778435842704,37.04,81453.68,4.8,0.04211,4e-05,6.15867]
[1778435847739,37.03,81451.71,4.8,0.04202,4e-05,6.14804]
[1778435853781,37.03,81451.02,4.8,0.04195,4e-05,6.1392]
[1778435858816,37.03,81440.27,4.8,0.04156,4e-05,6.09159]
[1778435863851,37.02,81437.31,4.8,0.04144,3e-05,6.07741]
[1778435870900,37.02,81435.55,4.8,0.04136,3e-05,6.06775]
[1778435875935,37.01,81443.41,4.8,0.04162,4e-05,6.09938]
[1778435880971,37.01,81445.73,4.8,0.04169,4e-05,6.10739]
[1778435886006,37.01,81444.42,4.8,0.04163,4e-05,6.10003]
[1778435891041,37.0,81446.45,4.8,0.04168,4e-05,6.10685]
[1778435896076,37.0,81446.96,4.8,0.04168,4e-05,6.10717]
[1778435902077,37.0,81446.39,4.8,0.04165,4e-05,6.10294]
[1778435907153,36.99,81446.66,4.8,0.04164,4e-05,6.10194]
[1778435912188,36.99,81446.78,4.8,0.04161,4e-05,6.09731]
[1778435913086,36.99,81446.78,4.8,0.04161,4e-05,6.09731]
[1778435918688,36.99,81447.24,4.8,0.04161,4e-05,6.09779]
[1778435923369,36.98,81452.52,4.8,0.04178,4e-05,6.11795]
[1778435930314,36.97,81453.79,4.8,0.0418,4e-05,6.12014]
[1778435936356,36.97,81453.79,4.8,0.04178,4e-05,6.11772]
[1778435941391,36.96,81453.81,4.8,0.04176,4e-05,6.1154]
[1778435946426,36.96,81459.94,4.8,0.04195,4e-05,6.13946]
[1778435951461,36.96,81460.33,4.8,0.04195,4e-05,6.13891]
[1778435956587,36.95,81459.82,4.8,0.04192,4e-05,6.13499]
[1778435963546,36.95,81460.16,4.8,0.0419,4e-05,6.13299]
[1778435968581,36.94,81460.16,4.8,0.04188,4e-05,6.13085]
[1778435973616,36.94,81460.63,4.8,0.04186,4e-05,6.12741]
[1778435974700,36.94,81460.63,4.8,0.04186,4e-05,6.12741]
[1778435980665,36.94,81460.63,4.8,0.04186,4e-05,6.12753]
[1778435985701,36.94,81460.62,4.8,0.04186,4e-05,6.12793]
[1778435990736,36.94,81461.36,4.8,0.04189,4e-05,6.13156]
[1778435995771,36.94,81467.25,4.8,0.04211,4e-05,6.15719]
[1778435996552,36.94,81467.25,4.8,0.04211,4e-05,6.15719]
[1778436000943,36.94,81470.25,4.8,0.0422,4e-05,6.16872]
[1778436004489,36.94,81476.09,4.8,0.04241,4e-05,6.19338]
[1778436009540,36.93,81469.71,4.8,0.04217,4e-05,6.16425]
[1778436013702,36.93,81452.49,4.8,0.04154,4e-05,6.08917]
[1778436013755,36.93,81452.49,4.8,0.04154,4e-05,6.08917]
[1778436017919,36.93,81435.37,4.8,0.04094,3e-05,6.01572]
[1778436024158,36.93,81431.04,4.8,0.04078,3e-05,5.99643]
[1778436030015,36.92,81428.7,4.8,0.04069,3e-05,5.98559]
[1778436035050,36.92,81431.43,4.8,0.04076,3e-05,5.99312]
[1778436042099,36.92,81431.37,4.8,0.04075,3e-05,5.99199]
[1778436047134,36.92,81432.72,4.8,0.04079,3e-05,5.99707]
[1778436052169,36.92,81430.88,4.8,0.04072,3e-05,5.98882]
[1778436057204,36.92,81431.19,4.8,0.04073,3e-05,5.98964]
[1778436062240,36.92,81431.25,4.8,0.04072,3e-05,5.98942]
[1778436067586,36.92,81433.84,4.8,0.04081,3e-05,5.99996]
[1778436073316,36.91,81439.14,4.8,0.04099,3e-05,6.02136]
[1778436079256,36.91,81434.01,4.8,0.0408,3e-05,5.9991]
[1778436084393,36.91,81435.89,4.8,0.04087,3e-05,6.00651]
[1778436090435,36.91,81434.47,4.8,0.04081,3e-05,5.99996]
[1778436095470,36.91,81434.3,4.8,0.04078,3e-05,5.99551]
[1778436100505,36.91,81436.48,4.8,0.04085,3e-05,6.00426]
[1778436105540,36.91,81427.99,4.8,0.04056,3e-05,5.96819]
[1778436112590,36.91,81427.05,4.8,0.04052,3e-05,5.96404]
[1778436117625,36.91,81424.15,4.8,0.04042,3e-05,5.95181]
[1778436122660,36.91,81423.85,4.8,0.04041,3e-05,5.95053]
[1778436129709,36.91,81423.76,4.8,0.04041,3e-05,5.95015]
[1778436135751,36.91,81423.26,4.8,0.04039,3e-05,5.94809]
[1778436140804,36.91,81424.15,4.8,0.04042,3e-05,5.95186]
[1778436146103,36.91,81428.72,4.8,0.04058,3e-05,5.97095]
[1778436151438,36.91,81442.93,4.8,0.04107,3e-05,6.03028]
[1778436158930,36.9,81447.16,4.8,0.04118,3e-05,6.04374]
[1778436163965,36.9,81447.8,4.8,0.0412,3e-05,6.04567]
[1778436171985,36.9,81448.06,4.8,0.0412,3e-05,6.04613]
[1778436173552,36.9,81453.14,4.8,0.04138,4e-05,6.06732]
[1778436179072,36.9,81451.96,4.8,0.04133,4e-05,6.06168]
[1778436184109,36.9,81448.19,4.8,0.04119,3e-05,6.04476]
[1778436189144,36.9,81455.64,4.8,0.04144,4e-05,6.07522]
[1778436194179,36.89,81468.89,4.8,0.0419,4e-05,6.1301]
[1778436196073,36.89,81468.8,4.8,0.04189,4e-05,6.12939]
[1778436201228,36.89,81485.31,4.8,0.04248,4e-05,6.20046]
[1778436206263,36.89,81476.64,4.8,0.04218,4e-05,6.16348]
[1778436211298,36.89,81468.05,4.8,0.04185,4e-05,6.12401]
[1778436212084,36.89,81468.05,4.8,0.04185,4e-05,6.12401]
[1778436214343,36.89,81465.97,4.8,0.04178,4e-05,6.11496]
[1778436215098,36.89,81465.82,4.8,0.04177,4e-05,6.11398]
[1778436220361,36.89,81451.79,4.8,0.04127,3e-05,6.05307]
[1778436226129,36.89,81449.92,4.8,0.04119,3e-05,6.04425]
[1778436231438,36.89,81450.58,4.8,0.0412,3e-05,6.04547]
[1778436237480,36.88,81451.08,4.8,0.04121,3e-05,6.04619]
[1778436239685,36.88,81451.13,4.8,0.04121,3e-05,6.04617]
[1778436242720,36.88,81449.39,4.8,0.04115,3e-05,6.03862]
[1778436243472,36.88,81450.36,4.8,0.04119,3e-05,6.04328]
[1778436249564,36.89,81450.38,4.8,0.0412,3e-05,6.04499]
[1778436254599,36.89,81450.7,4.8,0.04122,3e-05,6.04764]
[1778436260086,36.89,81449.87,4.8,0.0412,3e-05,6.04511]
[1778436265676,36.89,81450.07,4.8,0.04122,3e-05,6.04765]
[1778436270711,36.9,81459.15,4.8,0.04155,4e-05,6.08725]
[1778436275746,36.9,81465.31,4.8,0.04175,4e-05,6.11105]
[1778436279945,36.9,81465.29,4.8,0.04176,4e-05,6.11137]
[1778436280020,36.9,81465.29,4.8,0.04176,4e-05,6.11137]
[1778436280138,36.9,81465.32,4.8,0.04176,4e-05,6.11163]
[1778436283774,36.9,81476.8,4.8,0.04217,4e-05,6.16119]
[1778436288837,36.9,81476.86,4.8,0.04218,4e-05,6.1623]
[1778436293923,36.9,81476.86,4.8,0.04218,4e-05,6.1623]
[1778436297409,36.9,81473.96,4.8,0.04208,4e-05,6.1509]
[1778436297457,36.9,81471.34,4.8,0.04199,4e-05,6.13986]
[1778436303058,36.9,81471.18,4.8,0.04197,4e-05,6.13721]
[1778436303103,36.9,81467.86,4.8,0.04185,4e-05,6.12262]
[1778436308977,36.9,81477.68,4.8,0.04221,4e-05,6.16547]
[1778436314012,36.9,81479.08,4.8,0.04226,4e-05,6.17209]
[1778436319047,36.9,81479.92,4.8,0.0423,4e-05,6.17626]
[1778436324238,36.91,81475.67,4.8,0.04215,4e-05,6.15849]
[1778436324339,36.91,81473.22,4.8,0.04206,4e-05,6.14815]
[1778436325263,36.91,81473.22,4.8,0.04206,4e-05,6.14815]
[1778436325349,36.9,81473.18,4.8,0.04206,4e-05,6.14754]
[1778436328532,36.9,81473.19,4.8,0.04206,4e-05,6.14774]
[1778436329118,36.91,81466.56,4.8,0.04183,4e-05,6.11974]
[1778436335160,36.9,81458.79,4.8,0.04151,4e-05,6.08093]
[1778436340195,36.9,81446.09,4.8,0.04105,3e-05,6.02556]
[1778436345524,36.9,81448.64,4.8,0.04113,3e-05,6.03514]
[1778436351272,36.89,81449.22,4.8,0.04114,3e-05,6.0362]
[1778436357536,36.89,81444.61,4.8,0.04097,3e-05,6.01555]
[1778436363356,36.89,81445.74,4.8,0.041,3e-05,6.01929]
[1778436368391,36.89,81446.47,4.8,0.04102,3e-05,6.0214]
[1778436373454,36.88,81444.59,4.8,0.04094,3e-05,6.01253]
[1778436378470,36.88,81433.65,4.8,0.04056,3e-05,5.96593]
[1778436378562,36.88,81433.65,4.8,0.04056,3e-05,5.96593]
[1778436384512,36.88,81430.7,4.8,0.04045,3e-05,5.95307]
[1778436388948,36.88,81429.24,4.8,0.0404,3e-05,5.94665]
[1778436394582,36.88,81428.79,4.8,0.04036,3e-05,5.94104]
[1778436400182,36.88,81425.1,4.8,0.04023,3e-05,5.92537]
[1778436406198,36.88,81425.06,4.8,0.04023,3e-05,5.92508]
[1778436411702,36.88,81426.07,4.8,0.04026,3e-05,5.92891]
[1778436416737,36.88,81436.49,4.8,0.04062,3e-05,5.97229]
[1778436421772,36.88,81427.73,4.8,0.04031,3e-05,5.93515]
[1778436426807,36.88,81428.53,4.8,0.04034,3e-05,5.93835]
[1778436431842,36.88,81428.38,4.8,0.04033,3e-05,5.93757]
[1778436436877,36.88,81427.49,4.8,0.0403,3e-05,5.93371]
[1778436441912,36.88,81423.88,4.8,0.04018,3e-05,5.91856]
[1778436446947,36.88,81422.07,4.8,0.04011,3e-05,5.91104]
[1778436451982,36.88,81420.1,4.8,0.04003,3e-05,5.89962]
[1778436457017,36.88,81421.48,4.8,0.04008,3e-05,5.90549]
[1778436462052,36.88,81420.69,4.8,0.04005,3e-05,5.90224]
[1778436469101,36.88,81420.38,4.8,0.04004,3e-05,5.901]
[1778436474136,36.88,81417.3,4.8,0.03993,3e-05,5.88827]
[1778436480372,36.88,81417.55,4.8,0.03994,3e-05,5.88936]
[1778436480473,36.88,81417.55,4.8,0.03994,3e-05,5.88944]
[1778436484070,36.88,81417.65,4.8,0.03996,3e-05,5.89107]
[1778436484171,36.88,81417.65,4.8,0.03997,3e-05,5.89228]
[1778436484892,36.88,81417.65,4.8,0.03997,3e-05,5.89228]
[1778436486259,36.88,81417.65,4.8,0.03997,3e-05,5.89229]
[1778436489939,36.88,81417.62,4.8,0.03997,3e-05,5.8927]
[1778436495283,36.89,81417.19,4.8,0.03998,3e-05,5.89345]
[1778436496385,36.89,81417.19,4.8,0.03998,3e-05,5.89345]
[1778436503339,36.89,81413.26,4.8,0.03985,3e-05,5.87775]
[1778436509485,36.89,81412.52,4.8,0.03982,3e-05,5.87474]
[1778436515434,36.89,81409.91,4.8,0.03972,3e-05,5.86104]
[1778436522483,36.89,81409.21,4.8,0.0397,3e-05,5.85855]
[1778436528525,36.89,81408.38,4.8,0.03967,3e-05,5.85552]
[1778436533560,36.89,81403.57,4.8,0.03951,3e-05,5.83605]
[1778436538595,36.89,81402.73,4.8,0.03949,3e-05,5.83311]
[1778436543633,36.9,81395.76,4.8,0.03926,3e-05,5.80507]
[1778436548668,36.9,81397.09,4.8,0.03931,3e-05,5.81127]
[1778436553838,36.9,81396.92,4.8,0.03931,3e-05,5.81097]
[1778436559745,36.9,81396.59,4.8,0.03931,3e-05,5.81068]
[1778436564780,36.9,81393.51,4.8,0.03921,3e-05,5.79871]
[1778436569815,36.9,81395.65,4.8,0.03929,3e-05,5.8083]
[1778436575802,36.9,81397.92,4.8,0.03935,3e-05,5.81506]
[1778436583914,36.91,81397.47,4.8,0.03934,3e-05,5.81444]
[1778436586302,36.91,81397.36,4.8,0.03934,3e-05,5.81412]
[1778436591970,36.91,81398.05,4.8,0.03937,3e-05,5.81799]
[1778436597005,36.91,81403.99,4.8,0.03958,3e-05,5.84315]
[1778436604056,36.91,81404.63,4.8,0.03961,3e-05,5.84647]
[1778436609837,36.91,81410.72,4.8,0.03982,3e-05,5.87214]
[1778436617148,36.91,81412.25,4.8,0.03987,3e-05,5.87888]
[1778436622677,36.91,81413.24,4.8,0.03991,3e-05,5.88314]
[1778436628225,36.91,81419.71,4.8,0.04013,3e-05,5.91021]
[1778436633260,36.91,81417.15,4.8,0.04002,3e-05,5.89631]
[1778436638295,36.91,81419.12,4.8,0.04009,3e-05,5.9046]
[1778436643330,36.91,81415.41,4.8,0.03996,3e-05,5.88929]
[1778436648365,36.92,81415.03,4.8,0.03995,3e-05,5.88794]
[1778436654407,36.92,81414.89,4.8,0.03995,3e-05,5.88766]
[1778436661456,36.92,81414.46,4.8,0.03994,3e-05,5.88624]
[1778436666491,36.92,81414.66,4.8,0.03995,3e-05,5.88737]
[1778436673540,36.92,81410.57,4.8,0.03981,3e-05,5.87087]
[1778436680589,36.92,81410.46,4.8,0.03981,3e-05,5.87092]
[1778436685625,36.92,81410.52,4.8,0.03982,3e-05,5.8715]
[1778436690660,36.92,81410.53,4.8,0.03982,3e-05,5.87186]
[1778436695695,36.92,81410.93,4.8,0.03982,3e-05,5.87057]
[1778436700730,36.92,81410.83,4.8,0.03982,3e-05,5.8704]
[1778436707780,36.92,81410.73,4.8,0.03981,3e-05,5.87024]
[1778436712815,36.92,81413.71,4.8,0.03992,3e-05,5.88275]
[1778436717850,36.92,81414.65,4.8,0.03995,3e-05,5.88661]
[1778436722885,36.92,81417.65,4.8,0.04005,3e-05,5.89903]
[1778436727921,36.92,81418.28,4.8,0.04007,3e-05,5.90153]
[1778436732956,36.92,81418.66,4.8,0.04008,3e-05,5.90304]
[1778436737991,36.92,81418.78,4.8,0.04009,3e-05,5.90352]
[1778436743026,36.92,81418.9,4.8,0.04009,3e-05,5.90406]
[1778436751082,36.92,81416.88,4.8,0.04,3e-05,5.89259]
[1778436757124,36.92,81416.52,4.8,0.03999,3e-05,5.89134]
[1778436762160,36.92,81416.77,4.8,0.04,3e-05,5.89262]
[1778436767195,36.92,81416.83,4.8,0.04001,3e-05,5.89312]
[1778436772230,36.92,81417.01,4.8,0.04002,3e-05,5.89417]
[1778436778272,36.93,81419.68,4.8,0.04011,3e-05,5.90557]
[1778436784315,36.93,81419.23,4.8,0.0401,3e-05,5.90393]
[1778436789350,36.93,81418.88,4.8,0.04009,3e-05,5.90271]
[1778436794387,36.93,81417.35,4.8,0.04004,3e-05,5.89657]
[1778436799421,36.93,81410.4,4.8,0.0398,3e-05,5.86813]
[1778436800065,36.93,81410.4,4.8,0.0398,3e-05,5.86813]
[1778436805463,36.93,81410.5,4.8,0.03981,3e-05,5.86905]
[1778436810498,36.93,81410.41,4.8,0.03981,3e-05,5.86907]
[1778436811077,36.93,81410.41,4.8,0.03981,3e-05,5.86907]
[1778436814959,36.93,81409.44,4.8,0.03976,3e-05,5.86195]
[1778436816089,36.93,81409.3,4.8,0.03976,3e-05,5.86197]
[1778436822583,36.93,81407.61,4.8,0.03971,3e-05,5.85555]
[1778436828625,36.93,81405.52,4.8,0.03964,3e-05,5.84737]
[1778436833728,36.93,81403.77,4.8,0.03958,3e-05,5.84052]
[1778436840543,36.93,81404.18,4.8,0.0396,3e-05,5.84269]
[1778436845579,36.94,81404.18,4.8,0.0396,3e-05,5.84296]
[1778436845747,36.94,81403.93,4.8,0.0396,3e-05,5.84239]
[1778436846296,36.94,81403.93,4.8,0.0396,3e-05,5.84239]
[1778436846754,36.94,81404.05,4.8,0.0396,3e-05,5.84263]
[1778436852798,36.94,81407.03,4.8,0.03971,3e-05,5.85535]
[1778436857835,36.94,81406.94,4.8,0.0397,3e-05,5.85529]
[1778436862870,36.94,81407.8,4.8,0.03974,3e-05,5.85915]
[1778436867905,36.94,81408.43,4.8,0.03976,3e-05,5.86203]
[1778436872940,36.94,81409.32,4.8,0.03977,3e-05,5.86269]
[1778436874957,36.94,81425.5,4.8,0.04032,3e-05,5.93003]
[1778436878458,36.94,81427.49,4.8,0.04039,3e-05,5.93821]
[1778436884020,36.94,81429.64,4.8,0.04046,3e-05,5.9466]
[1778436892084,36.94,81431.1,4.8,0.0405,3e-05,5.95165]
[1778436897119,36.93,81438.51,4.8,0.04075,3e-05,5.98188]
[1778436902154,36.93,81438.92,4.8,0.04076,3e-05,5.9826]
[1778436907189,36.93,81439.21,4.8,0.04076,3e-05,5.98288]
[1778436908913,36.93,81439.39,4.8,0.04076,3e-05,5.98346]
[1778436909707,36.93,81439.39,4.8,0.04076,3e-05,5.98329]
[1778436914269,36.93,81428.67,4.8,0.04039,3e-05,5.93829]
[1778436920281,36.93,81428.72,4.8,0.04039,3e-05,5.93793]
[1778436921653,36.93,81428.72,4.8,0.04039,3e-05,5.93793]
[1778436921673,36.93,81428.48,4.8,0.04038,3e-05,5.93679]
[1778436922262,36.93,81428.48,4.8,0.04038,3e-05,5.93679]
[1778436922296,36.93,81429.24,4.8,0.04041,3e-05,5.93997]
[1778436927330,36.93,81429.98,4.8,0.04042,3e-05,5.94228]
[1778436932365,36.92,81430.13,4.8,0.0404,3e-05,5.93909]
[1778436938004,36.92,81430.36,4.8,0.04041,3e-05,5.93963]
[1778436944450,36.92,81430.37,4.8,0.0404,3e-05,5.93865]
[1778436948548,36.92,81418.41,4.8,0.03999,3e-05,5.88842]
[1778436954520,36.92,81414.96,4.8,0.03987,3e-05,5.87402]
[1778436959555,36.92,81414.52,4.8,0.03985,3e-05,5.8722]
[1778436964590,36.92,81414.33,4.8,0.03985,3e-05,5.87147]
[1778436971639,36.92,81411.79,4.8,0.03976,3e-05,5.86114]
[1778436977683,36.92,81409.97,4.8,0.0397,3e-05,5.85389]
[1778436982718,36.92,81416.5,4.8,0.03993,3e-05,5.88116]
[1778436983283,36.92,81416.5,4.8,0.03993,3e-05,5.88116]
[1778436988760,36.92,81416.25,4.8,0.03992,3e-05,5.88014]
[1778436993501,36.92,81415.75,4.8,0.03988,3e-05,5.87482]
[1778436998830,36.92,81414.58,4.8,0.03984,3e-05,5.87007]
[1778437003865,36.92,81414.49,4.8,0.03984,3e-05,5.86983]
[1778437008900,36.92,81410.7,4.8,0.03971,3e-05,5.85433]
[1778437014942,36.92,81409.44,4.8,0.03967,3e-05,5.84943]
[1778437017963,36.92,81393.28,4.8,0.03913,3e-05,5.78307]
[1778437022998,36.93,81390.56,4.8,0.03905,3e-05,5.7728]
[1778437028036,36.93,81390.78,4.8,0.03906,3e-05,5.77463]
[1778437033071,36.93,81391.2,4.8,0.03908,3e-05,5.77726]
[1778437040120,36.93,81388.73,4.8,0.03901,3e-05,5.76844]
[1778437045157,36.93,81388.53,4.8,0.03901,3e-05,5.76856]
[1778437056057,36.94,81388.67,4.8,0.03902,3e-05,5.76932]
[1778437061269,36.94,81387.42,4.8,0.03898,3e-05,5.76372]
[1778437066304,36.94,81384.89,4.8,0.0389,3e-05,5.75437]
[1778437071339,36.94,81385.66,4.8,0.03894,3e-05,5.75848]
[1778437076375,36.95,81383.86,4.8,0.03889,3e-05,5.75205]
[1778437081410,36.95,81379.8,4.8,0.03876,3e-05,5.73645]
[1778437088460,36.95,81378.93,4.8,0.03874,3e-05,5.73435]
[1778437093494,36.95,81379.89,4.8,0.03878,3e-05,5.73927]
[1778437103564,36.96,81378.56,4.8,0.03875,3e-05,5.73583]
[1778437108599,36.96,81378.19,4.8,0.03875,3e-05,5.73547]
[1778437114642,36.96,81378.01,4.8,0.03873,3e-05,5.73263]
[1778437119677,36.96,81372.18,4.8,0.03855,3e-05,5.70982]
[1778437125777,36.97,81370.5,4.8,0.0385,3e-05,5.7039]
[1778437131761,36.97,81359.23,4.8,0.03815,3e-05,5.66044]
[1778437136796,36.97,81352.45,4.8,0.03794,3e-05,5.63472]
[1778437141831,36.98,81352.54,4.8,0.03796,3e-05,5.6369]
[1778437148071,36.98,81351.88,4.8,0.03795,3e-05,5.63573]
[1778437153915,36.99,81336.48,4.8,0.03748,3e-05,5.5774]
[1778437159241,36.99,81333.93,4.8,0.03741,3e-05,5.56914]
[1778437164302,37.0,81331.04,4.8,0.03734,3e-05,5.56015]
[1778437170471,37.0,81325.04,4.8,0.03717,3e-05,5.5394]
[1778437176077,37.01,81329.44,4.8,0.03732,3e-05,5.55754]
[1778437181114,37.02,81336.42,4.8,0.03757,3e-05,5.58779]
[1778437186120,37.02,81337.32,4.8,0.03761,3e-05,5.59321]
[1778437191183,37.03,81336.96,4.8,0.03762,3e-05,5.59451]
[1778437200372,37.03,81337.33,4.8,0.03765,3e-05,5.59781]
[1778437206295,37.04,81328.38,4.8,0.0374,3e-05,5.56716]
[1778437210323,37.04,81343.19,4.8,0.0379,3e-05,5.62838]
[1778437215358,37.05,81350.91,4.8,0.03817,3e-05,5.66144]
[1778437220393,37.05,81357.26,4.8,0.03839,3e-05,5.68883]
[1778437225428,37.05,81356.91,4.8,0.03839,3e-05,5.68902]
[1778437230464,37.06,81359.35,4.8,0.03848,3e-05,5.70043]
[1778437235499,37.06,81359.26,4.8,0.03847,3e-05,5.69831]
[1778437240534,37.06,81358.27,4.8,0.03845,3e-05,5.69576]
[1778437245569,37.07,81358.27,4.8,0.03847,3e-05,5.69723]
[1778437250604,37.07,81355.1,4.8,0.03837,3e-05,5.68584]
[1778437256646,37.07,81356.59,4.8,0.03844,3e-05,5.69366]
[1778437261682,37.08,81363.03,4.8,0.03866,3e-05,5.72124]
[1778437266717,37.08,81368.2,4.8,0.03884,3e-05,5.74349]
[1778437271755,37.08,81375.63,4.8,0.0391,3e-05,5.77482]
[1778437276790,37.08,81377.84,4.8,0.03918,3e-05,5.78471]
[1778437281825,37.08,81377.8,4.8,0.03918,3e-05,5.78513]
[1778437287563,37.08,81382.17,4.8,0.03933,3e-05,5.80344]
[1778437292905,37.09,81388.36,4.8,0.03952,3e-05,5.82593]
[1778437297940,37.09,81401.38,4.8,0.03997,3e-05,5.87975]
[1778437303087,37.09,81410.09,4.8,0.04026,3e-05,5.91564]
[1778437309024,37.08,81404.55,4.8,0.04007,3e-05,5.89222]
[1778437314059,37.08,81408.24,4.8,0.04019,3e-05,5.90724]
[1778437319094,37.08,81404.54,4.8,0.04006,3e-05,5.89166]
[1778437325136,37.08,81400.18,4.8,0.03991,3e-05,5.87357]
[1778437331178,37.08,81397.3,4.8,0.03982,3e-05,5.86183]
[1778437337220,37.08,81395.64,4.8,0.03976,3e-05,5.85524]
[1778437342260,37.08,81394.58,4.8,0.03973,3e-05,5.85115]
[1778437347297,37.09,81393.98,4.8,0.03971,3e-05,5.84899]
[1778437352331,37.09,81393.87,4.8,0.03969,3e-05,5.84559]
[1778437357366,37.09,81393.72,4.8,0.03969,3e-05,5.84532]
[1778437364415,37.09,81393.36,4.8,0.03968,3e-05,5.84433]
[1778437364666,37.09,81393.36,4.8,0.03968,3e-05,5.84433]
[1778437371464,37.09,81389.86,4.8,0.03957,3e-05,5.83049]
[1778437377506,37.09,81389.69,4.8,0.03957,3e-05,5.83024]
[1778437382541,37.09,81389.77,4.8,0.03957,3e-05,5.83086]
[1778437387576,37.09,81389.52,4.8,0.03956,3e-05,5.8301]
[1778437391604,37.09,81374.0,4.8,0.03905,3e-05,5.76669]
[1778437397646,37.09,81367.78,4.8,0.03885,3e-05,5.74239]
[1778437402682,37.1,81364.87,4.8,0.03876,3e-05,5.73155]
[1778437407717,37.1,81371.4,4.8,0.03898,3e-05,5.7591]
[1778437408708,37.1,81371.4,4.8,0.03898,3e-05,5.7591]
[1778437413759,37.1,81369.82,4.8,0.03892,3e-05,5.75043]
[1778437419801,37.1,81373.6,4.8,0.03905,3e-05,5.76688]
[1778437424836,37.1,81361.97,4.8,0.03867,3e-05,5.72027]
[1778437429871,37.11,81361.18,4.8,0.03866,3e-05,5.71816]
[1778437436920,37.11,81361.5,4.8,0.03868,3e-05,5.72146]
[1778437443969,37.11,81361.44,4.8,0.0387,3e-05,5.72306]
[1778437449004,37.12,81368.17,4.8,0.03893,3e-05,5.75159]
[1778437454039,37.12,81368.28,4.8,0.03894,3e-05,5.75313]
[1778437459074,37.12,81368.0,4.8,0.03894,3e-05,5.75312]
[1778437464109,37.12,81366.93,4.8,0.03892,3e-05,5.74992]
[1778437469144,37.12,81366.17,4.8,0.0389,3e-05,5.74803]
[1778437476055,37.13,81366.17,4.8,0.03889,3e-05,5.74552]
[1778437481228,37.13,81373.93,4.8,0.03916,3e-05,5.77929]
[1778437482435,37.13,81373.93,4.8,0.03916,3e-05,5.77929]
[1778437488277,37.13,81386.64,4.8,0.0396,3e-05,5.83247]
[1778437495326,37.13,81386.74,4.8,0.03961,3e-05,5.83377]
[1778437500361,37.14,81387.58,4.8,0.03964,3e-05,5.83786]
[1778437506403,37.14,81388.51,4.8,0.03968,3e-05,5.84235]
[1778437510431,37.14,81404.0,4.8,0.04021,3e-05,5.90665]
[1778437515466,37.14,81408.4,4.8,0.04036,3e-05,5.92473]
[1778437523523,37.14,81400.91,4.8,0.0401,3e-05,5.89316]
[1778437529565,37.14,81394.7,4.8,0.03989,3e-05,5.86756]
[1778437534600,37.14,81393.46,4.8,0.03983,3e-05,5.85933]
[1778437539635,37.14,81391.09,4.8,0.03975,3e-05,5.84975]
[1778437539840,37.14,81391.09,4.8,0.03975,3e-05,5.84975]
[1778437545677,37.14,81385.97,4.8,0.03958,3e-05,5.82901]
[1778437550712,37.14,81381.83,4.8,0.03944,3e-05,5.81246]
[1778437555747,37.14,81381.74,4.8,0.03944,3e-05,5.81258]
[1778437560782,37.14,81382.67,4.8,0.03948,3e-05,5.81683]
[1778437567832,37.14,81386.54,4.8,0.03961,3e-05,5.83327]
[1778437572872,37.14,81386.92,4.8,0.03963,3e-05,5.83506]
[1778437577902,37.14,81387.27,4.8,0.03964,3e-05,5.83672]
[1778437583070,37.14,81387.35,4.8,0.03965,3e-05,5.83723]
[1778437583071,37.14,81387.35,4.8,0.03965,3e-05,5.83723]
[1778437589987,37.14,81382.23,4.8,0.03948,3e-05,5.81669]
[1778437595025,37.15,81379.52,4.8,0.03937,3e-05,5.8028]
[1778437600059,37.15,81379.64,4.8,0.03938,3e-05,5.80384]
[1778437608115,37.15,81379.47,4.8,0.03938,3e-05,5.80416]
[1778437613150,37.15,81379.59,4.8,0.03939,3e-05,5.80526]
[1778437618185,37.15,81379.93,4.8,0.03941,3e-05,5.80723]
[1778437624228,37.15,81378.15,4.8,0.03935,3e-05,5.80069]
[1778437630270,37.15,81377.57,4.8,0.03934,3e-05,5.79908]
[1778437637322,37.16,81375.82,4.8,0.03929,3e-05,5.79287]
[1778437642357,37.16,81366.12,4.8,0.03897,3e-05,5.75406]
[1778437647392,37.16,81362.9,4.8,0.03887,3e-05,5.74203]
[1778437652427,37.16,81353.88,4.8,0.03856,3e-05,5.70348]
[1778437657462,37.17,81353.87,4.8,0.03858,3e-05,5.70488]
[1778437663504,37.17,81353.59,4.8,0.03858,3e-05,5.70551]
[1778437668539,37.17,81352.72,4.8,0.03857,3e-05,5.70347]
[1778437677602,37.18,81352.95,4.8,0.0386,3e-05,5.70711]
[1778437682637,37.18,81349.38,4.8,0.03849,3e-05,5.69421]
[1778437687672,37.18,81349.22,4.8,0.0385,3e-05,5.69515]
[1778437692707,37.19,81347.51,4.8,0.03846,3e-05,5.68984]
[1778437697742,37.19,81347.51,4.8,0.03847,3e-05,5.69143]
[1778437702777,37.19,81348.02,4.8,0.0385,3e-05,5.69504]
[1778437707812,37.2,81348.7,4.8,0.03853,3e-05,5.69932]
[1778437712850,37.2,81352.85,4.8,0.03866,3e-05,5.71435]
[1778437717885,37.2,81355.15,4.8,0.03875,3e-05,5.72498]
[1778437722920,37.2,81355.13,4.8,0.03876,3e-05,5.72619]
[1778437727955,37.21,81350.12,4.8,0.0386,3e-05,5.7072]
[1778437733997,37.21,81350.02,4.8,0.03862,3e-05,5.70853]
[1778437739032,37.21,81349.58,4.8,0.03861,3e-05,5.70819]
[1778437746081,37.22,81349.73,4.8,0.03863,3e-05,5.71082]
[1778437751398,37.22,81349.87,4.8,0.03865,3e-05,5.71254]
[1778437758165,37.23,81344.76,4.8,0.0385,3e-05,5.69432]
[1778437762516,37.23,81344.91,4.8,0.03851,3e-05,5.69586]
[1778437768235,37.23,81351.43,4.8,0.03875,3e-05,5.72434]
[1778437774422,37.23,81351.52,4.8,0.03873,3e-05,5.72228]
[1778437780319,37.24,81350.96,4.8,0.03874,3e-05,5.72259]
[1778437785354,37.24,81353.06,4.8,0.03882,3e-05,5.73238]
[1778437790390,37.24,81352.69,4.8,0.03882,3e-05,5.73211]
[1778437796432,37.25,81352.92,4.8,0.03884,3e-05,5.73453]
[1778437801467,37.25,81352.46,4.8,0.03883,3e-05,5.73391]
[1778437806502,37.25,81352.5,4.8,0.03884,3e-05,5.73532]
[1778437811537,37.25,81352.53,4.8,0.03885,3e-05,5.73669]
[1778437818586,37.26,81351.62,4.8,0.03884,3e-05,5.73473]
[1778437819124,37.26,81351.62,4.8,0.03884,3e-05,5.73473]
[1778437824629,37.26,81348.47,4.8,0.03875,3e-05,5.72351]
[1778437829664,37.26,81347.91,4.8,0.03874,3e-05,5.72257]
[1778437838727,37.27,81347.44,4.8,0.03872,3e-05,5.71984]
[1778437844769,37.27,81347.42,4.8,0.03874,3e-05,5.72132]
[1778437850811,37.28,81345.02,4.8,0.03867,3e-05,5.71322]
[1778437855847,37.28,81345.2,4.8,0.03869,3e-05,5.71528]
[1778437860881,37.28,81346.46,4.8,0.03874,3e-05,5.72166]
[1778437865916,37.28,81352.73,4.8,0.03896,3e-05,5.74825]
[1778437870951,37.29,81353.57,4.8,0.03899,3e-05,5.7527]
[1778437880017,37.29,81358.22,4.8,0.03916,3e-05,5.77348]
[1778437885050,37.29,81369.86,4.8,0.03956,3e-05,5.82162]
[1778437890065,37.29,81370.5,4.8,0.03958,3e-05,5.82463]
[1778437892111,37.29,81396.99,4.8,0.04046,3e-05,5.93059]
[1778437897146,37.29,81403.07,4.8,0.04066,3e-05,5.95516]
[1778437902181,37.29,81396.68,4.8,0.04044,3e-05,5.92806]
[1778437907216,37.29,81390.14,4.8,0.04021,3e-05,5.90045]
[1778437912251,37.29,81388.92,4.8,0.04017,3e-05,5.89507]
[1778437917286,37.29,81387.72,4.8,0.04012,3e-05,5.88975]
[1778437922321,37.29,81386.04,4.8,0.04006,3e-05,5.88241]
[1778437927356,37.29,81384.73,4.8,0.04002,3e-05,5.87667]
[1778437932391,37.28,81373.91,4.8,0.03965,3e-05,5.83195]
[1778437937426,37.28,81370.46,4.8,0.03953,3e-05,5.8179]
[1778437938241,37.28,81370.46,4.8,0.03953,3e-05,5.8179]
[1778437949512,37.29,81370.18,4.8,0.03953,3e-05,5.81729]
[1778437951526,37.29,81351.59,4.8,0.03889,3e-05,5.73854]
[1778437957568,37.29,81351.98,4.8,0.03891,3e-05,5.74121]
[1778437962606,37.29,81351.12,4.8,0.03889,3e-05,5.73853]
[1778437967642,37.29,81345.84,4.8,0.03872,3e-05,5.71792]
[1778437972677,37.29,81343.22,4.8,0.03864,3e-05,5.70826]
[1778437978719,37.3,81342.97,4.8,0.03864,3e-05,5.70846]
[1778437983755,37.3,81343.08,4.8,0.03866,3e-05,5.70992]
[1778437988790,37.3,81330.29,4.8,0.03825,3e-05,5.65951]
[1778437993825,37.3,81330.29,4.8,0.03826,3e-05,5.66095]
[1778437998860,37.31,81330.87,4.8,0.03829,3e-05,5.66471]
[1778438005910,37.31,81330.26,4.8,0.03828,3e-05,5.66426]
[1778438010945,37.31,81338.86,4.8,0.03858,3e-05,5.70021]
[1778438015901,37.32,81342.18,4.8,0.03867,3e-05,5.71129]
[1778438022022,37.32,81342.68,4.8,0.0387,3e-05,5.71487]
[1778438027057,37.32,81345.7,4.8,0.03881,3e-05,5.72823]
[1778438032092,37.32,81350.75,4.8,0.03899,3e-05,5.74976]
[1778438039141,37.33,81353.4,4.8,0.03909,3e-05,5.76175]
[1778438044176,37.33,81353.44,4.8,0.0391,3e-05,5.76281]
[1778438049211,37.33,81352.48,4.8,0.03907,3e-05,5.75985]
[1778438054246,37.33,81349.11,4.8,0.03897,3e-05,5.74714]
[1778438060288,37.33,81348.52,4.8,0.03896,3e-05,5.746]
[1778438066330,37.34,81348.09,4.8,0.03896,3e-05,5.7455]
[1778438071366,37.34,81347.76,4.8,0.03893,3e-05,5.74195]
[1778438076401,37.34,81347.82,4.8,0.03894,3e-05,5.74324]
[1778438081436,37.34,81348.01,4.8,0.03896,3e-05,5.74503]
[1778438087478,37.35,81347.91,4.8,0.03897,3e-05,5.74581]
[1778438092514,37.35,81339.65,4.8,0.0387,3e-05,5.71342]
[1778438101577,37.35,81339.69,4.8,0.03872,3e-05,5.71577]
[1778438109836,37.35,81339.69,4.8,0.03872,3e-05,5.71577]
[1778438115675,37.36,81328.93,4.8,0.0384,3e-05,5.67614]
[1778438120710,37.36,81326.83,4.8,0.03834,3e-05,5.66914]
[1778438125746,37.37,81326.62,4.8,0.03834,3e-05,5.66967]
[1778438133802,37.37,81328.6,4.8,0.0384,3e-05,5.67627]
[1778438138837,37.37,81328.08,4.8,0.0384,3e-05,5.67525]
[1778438143872,37.37,81327.87,4.8,0.0384,3e-05,5.67542]
[1778438148907,37.38,81327.47,4.8,0.03839,3e-05,5.67476]
[1778438155956,37.38,81326.37,4.8,0.03837,3e-05,5.6716]
[1778438160991,37.38,81326.71,4.8,0.03839,3e-05,5.67383]
[1778438168040,37.38,81327.03,4.8,0.0384,3e-05,5.67621]
[1778438173075,37.38,81326.9,4.8,0.03841,3e-05,5.67641]
[1778438180124,37.39,81326.94,4.8,0.03842,3e-05,5.67755]
[1778438185159,37.39,81325.07,4.8,0.03836,3e-05,5.67071]
[1778438190194,37.39,81324.0,4.8,0.03833,3e-05,5.66713]
[1778438195229,37.39,81322.5,4.8,0.03827,3e-05,5.6586]
[1778438204292,37.39,81322.4,4.8,0.03828,3e-05,5.65949]
[1778438209327,37.39,81321.27,4.8,0.03824,3e-05,5.65564]
[1778438213139,37.4,81310.77,4.8,0.03791,3e-05,5.61423]
[1778438218393,37.4,81309.82,4.8,0.03789,3e-05,5.61174]
[1778438223428,37.4,81309.86,4.8,0.0379,3e-05,5.61302]
[1778438228463,37.4,81310.52,4.8,0.03793,3e-05,5.61676]
[1778438233498,37.4,81317.05,4.8,0.03815,3e-05,5.64376]
[1778438241555,37.41,81315.75,4.8,0.03812,3e-05,5.63998]
[1778438247565,37.41,81322.13,4.8,0.03833,3e-05,5.66643]
[1778438252632,37.41,81312.57,4.8,0.03801,3e-05,5.626]
[1778438257667,37.41,81311.79,4.8,0.03799,3e-05,5.62394]
[1778438258576,37.41,81311.79,4.8,0.03799,3e-05,5.62394]
[1778438263709,37.42,81311.02,4.8,0.03798,3e-05,5.62221]
[1778438268744,37.42,81309.13,4.8,0.03793,3e-05,5.61585]
[1778438273779,37.42,81309.46,4.8,0.03795,3e-05,5.61867]
[1778438279597,37.42,81310.81,4.8,0.038,3e-05,5.62529]
[1778438284856,37.43,81316.12,4.8,0.03819,3e-05,5.64777]
[1778438289891,37.43,81315.37,4.8,0.03817,3e-05,5.6458]
[1778438296076,37.43,81315.4,4.8,0.03818,3e-05,5.64654]
[1778438301975,37.43,81316.66,4.8,0.03823,3e-05,5.65341]
[1778438307010,37.44,81326.07,4.8,0.03855,3e-05,5.69195]
[1778438313053,37.44,81326.36,4.8,0.03855,3e-05,5.69072]
[1778438318472,37.44,81333.9,4.8,0.0388,3e-05,5.72155]
[1778438324133,37.44,81334.11,4.8,0.03881,3e-05,5.7232]
[1778438329168,37.44,81334.73,4.8,0.03884,3e-05,5.7263]
[1778438334203,37.44,81333.97,4.8,0.03882,3e-05,5.72387]
[1778438339238,37.44,81330.79,4.8,0.03872,3e-05,5.71164]
[1778438344273,37.45,81319.03,4.8,0.03834,3e-05,5.66527]
[1778438351322,37.45,81318.42,4.8,0.03833,3e-05,5.6643]
[1778438356358,37.45,81308.15,4.8,0.03801,3e-05,5.62457]
[1778438366427,37.46,81308.15,4.8,0.03803,3e-05,5.62744]
[1778438373476,37.46,81308.41,4.8,0.03804,3e-05,5.62737]
[1778438378513,37.47,81308.02,4.8,0.03804,3e-05,5.62736]
[1778438383546,37.47,81307.5,4.8,0.03803,3e-05,5.62685]
[1778438391602,37.47,81307.46,4.8,0.03805,3e-05,5.6292]
[1778438397644,37.48,81307.3,4.8,0.03806,3e-05,5.63035]
[1778438402682,37.48,81310.66,4.8,0.03818,3e-05,5.6452]
[1778438407717,37.48,81311.77,4.8,0.03823,3e-05,5.65092]
[1778438412752,37.49,81301.05,4.8,0.03789,3e-05,5.60957]
[1778438417787,37.49,81297.41,4.8,0.03779,3e-05,5.59674]
[1778438423829,37.49,81296.87,4.8,0.03779,3e-05,5.59665]
[1778438430878,37.5,81298.56,4.8,0.03786,3e-05,5.60572]
[1778438436920,37.5,81298.26,4.8,0.03785,3e-05,5.60331]
[1778438441955,37.51,81298.54,4.8,0.03787,3e-05,5.60638]
[1778438446990,37.51,81297.39,4.8,0.03785,3e-05,5.60341]
[1778438452025,37.51,81296.78,4.8,0.03784,3e-05,5.6026]
[1778438457060,37.52,81296.79,4.8,0.03786,3e-05,5.60424]
[1778438462095,37.52,81294.47,4.8,0.0378,3e-05,5.59665]
[1778438467785,37.52,81295.12,4.8,0.03783,3e-05,5.60086]
[1778438473172,37.53,81303.72,4.8,0.03812,3e-05,5.63688]
[1778438478796,37.53,81303.73,4.8,0.03814,3e-05,5.63828]
[1778438484249,37.53,81303.04,4.8,0.03813,3e-05,5.63719]
[1778438489284,37.54,81300.84,4.8,0.03807,3e-05,5.62984]
[1778438494320,37.54,81300.61,4.8,0.03805,3e-05,5.62715]
[1778438500362,37.54,81302.18,4.8,0.03812,3e-05,5.63509]
[1778438505398,37.55,81296.45,4.8,0.03794,3e-05,5.61376]
[1778438510433,37.55,81294.72,4.8,0.0379,3e-05,5.60844]
[1778438510828,37.55,81294.72,4.8,0.0379,3e-05,5.60844]
[1778438516475,37.55,81294.55,4.8,0.03791,3e-05,5.60964]
[1778438521510,37.56,81294.62,4.8,0.03792,3e-05,5.61146]
[1778438526545,37.56,81292.96,4.8,0.03788,3e-05,5.60643]
[1778438531580,37.56,81291.83,4.8,0.03786,3e-05,5.60352]
[1778438536615,37.57,81284.86,4.8,0.03765,3e-05,5.57771]
[1778438541650,37.57,81269.55,4.8,0.03718,3e-05,5.51956]
[1778438546685,37.58,81268.82,4.8,0.03718,3e-05,5.51899]
[1778438551720,37.58,81267.39,4.8,0.03713,3e-05,5.51248]
[1778438556755,37.59,81265.69,4.8,0.03709,3e-05,5.50813]
[1778438561790,37.59,81263.08,4.8,0.03703,3e-05,5.50022]
[1778438566825,37.6,81251.99,4.8,0.0367,3e-05,5.45944]
[1778438571860,37.6,81246.38,4.8,0.03655,3e-05,5.44042]
[1778438577902,37.61,81247.75,4.8,0.03662,3e-05,5.44916]
[1778438583944,37.62,81247.41,4.8,0.03664,3e-05,5.4513]
[1778438588979,37.62,81246.76,4.8,0.03664,3e-05,5.45167]
[1778438594014,37.63,81244.55,4.8,0.03659,3e-05,5.446]
[1778438599049,37.63,81241.64,4.8,0.03653,3e-05,5.4377]
[1778438604084,37.64,81242.85,4.8,0.03659,3e-05,5.44539]
[1778438609119,37.65,81245.12,4.8,0.03669,3e-05,5.45713]
[1778438614154,37.65,81243.34,4.8,0.03664,3e-05,5.45049]
[1778438619189,37.66,81243.0,4.8,0.03665,3e-05,5.45202]
[1778438627245,37.67,81245.0,4.8,0.03675,3e-05,5.46423]
[1778438632280,37.68,81250.25,4.8,0.03694,3e-05,5.48722]
[1778438637315,37.68,81255.85,4.8,0.03713,3e-05,5.51149]
[1778438642351,37.69,81252.36,4.8,0.03704,3e-05,5.50021]
[1778438647386,37.69,81252.25,4.8,0.03706,3e-05,5.50212]
[1778438653428,37.7,81252.96,4.8,0.0371,3e-05,5.50762]
[1778438658464,37.7,81252.94,4.8,0.03712,3e-05,5.50973]
[1778438665513,37.71,81252.65,4.8,0.03714,3e-05,5.51158]
[1778438671587,37.71,81252.9,4.8,0.03715,3e-05,5.51339]
[1778438678606,37.72,81253.09,4.8,0.03717,3e-05,5.51544]
[1778438683646,37.72,81251.11,4.8,0.03713,3e-05,5.50972]
[1778438688681,37.73,81250.32,4.8,0.03712,3e-05,5.50869]
[1778438693716,37.73,81250.65,4.8,0.03715,3e-05,5.512]
[1778438698751,37.74,81250.58,4.8,0.03716,3e-05,5.51373]
[1778438706807,37.74,81250.6,4.8,0.03719,3e-05,5.51691]
[1778438711842,37.75,81251.42,4.8,0.03723,3e-05,5.52202]
[1778438716877,37.75,81251.4,4.8,0.03724,3e-05,5.52378]
[1778438721913,37.75,81253.37,4.8,0.03732,3e-05,5.53327]
[1778438729968,37.76,81252.21,4.8,0.03731,3e-05,5.53152]
[1778438735006,37.76,81250.97,4.8,0.03726,3e-05,5.52526]
[1778438741045,37.77,81248.68,4.8,0.03721,3e-05,5.5185]
[1778438747088,37.77,81249.44,4.8,0.03725,3e-05,5.52365]
[1778438754137,37.78,81249.43,4.8,0.03727,3e-05,5.52618]
[1778438759172,37.78,81252.74,4.8,0.03739,3e-05,5.54083]
[1778438768235,37.79,81252.9,4.8,0.03742,3e-05,5.54438]
[1778438774277,37.79,81250.82,4.8,0.03737,3e-05,5.53819]
[1778438779312,37.8,81250.13,4.8,0.03736,3e-05,5.53752]
[1778438784347,37.8,81249.75,4.8,0.03737,3e-05,5.53773]
[1778438789382,37.8,81249.7,4.8,0.03738,3e-05,5.53928]
[1778438794417,37.81,81249.67,4.8,0.03737,3e-05,5.53776]
[1778438805494,37.82,81249.66,4.8,0.0374,3e-05,5.54162]
[1778438810529,37.82,81249.76,4.8,0.03742,3e-05,5.54373]
[1778438815564,37.82,81250.41,4.8,0.03746,3e-05,5.54801]
[1778438820599,37.83,81250.42,4.8,0.03747,3e-05,5.54977]
[1778438825634,37.83,81251.0,4.8,0.0375,3e-05,5.5538]
[1778438830669,37.83,81251.33,4.8,0.03753,3e-05,5.55683]
[1778438836120,37.83,81251.36,4.8,0.03753,3e-05,5.55729]
[1778438839348,37.84,81251.24,4.8,0.03754,3e-05,5.55854]
[1778438844767,37.84,81251.8,4.8,0.03758,3e-05,5.56347]
[1778438857858,37.85,81252.24,4.8,0.03761,3e-05,5.56622]
[1778438862893,37.86,81252.07,4.8,0.03762,3e-05,5.56717]
[1778438867928,37.86,81252.18,4.8,0.03764,3e-05,5.56922]
[1778438874977,37.86,81252.52,4.8,0.03767,3e-05,5.57275]
[1778438880015,37.87,81252.27,4.8,0.03767,3e-05,5.5733]
[1778438885048,37.87,81251.78,4.8,0.03767,3e-05,5.57287]
[1778438891090,37.87,81252.64,4.8,0.03771,3e-05,5.578]
[1778438899147,37.88,81252.61,4.8,0.03773,3e-05,5.58014]
[1778438904181,37.88,81252.62,4.8,0.03774,3e-05,5.58157]
[1778438909216,37.88,81252.8,4.8,0.03776,3e-05,5.58365]
[1778438915258,37.89,81252.74,4.8,0.03775,3e-05,5.58183]
[1778438920293,37.89,81254.21,4.8,0.03781,3e-05,5.58901]
[1778438926335,37.89,81256.39,4.8,0.03789,3e-05,5.59917]
[1778438929493,37.9,81259.38,4.8,0.03799,3e-05,5.61144]
[1778438930270,37.9,81259.67,4.8,0.038,3e-05,5.61305]
[1778438936162,37.9,81261.81,4.8,0.03807,3e-05,5.62192]
[1778438945469,37.9,81273.27,4.8,0.03847,3e-05,5.66971]
[1778438950504,37.9,81272.45,4.8,0.03845,3e-05,5.66746]
[1778438955539,37.91,81272.63,4.8,0.03846,3e-05,5.66907]
[1778438960574,37.91,81272.82,4.8,0.03847,3e-05,5.67076]
[1778438965611,37.91,81274.75,4.8,0.03855,3e-05,5.67938]
[1778438972660,37.91,81274.99,4.8,0.03854,3e-05,5.67841]
[1778438977695,37.92,81275.51,4.8,0.03857,3e-05,5.68143]
[1778438984744,37.92,81275.59,4.8,0.03858,3e-05,5.68313]
[1778438990786,37.92,81275.79,4.8,0.0386,3e-05,5.68513]
[1778439000856,37.93,81276.1,4.8,0.03863,3e-05,5.68837]
[1778439005891,37.93,81283.79,4.8,0.03888,3e-05,5.71983]
[1778439017088,37.93,81288.34,4.8,0.03904,3e-05,5.73852]
[1778439022109,37.93,81287.62,4.8,0.03902,3e-05,5.7369]
[1778439027960,37.93,81287.26,4.8,0.03902,3e-05,5.73622]
[1778439027976,37.93,81287.26,4.8,0.03902,3e-05,5.73622]
[1778439028051,37.93,81269.71,4.8,0.03845,3e-05,5.66654]
[1778439033086,37.94,81262.99,4.8,0.03822,3e-05,5.63804]
[1778439039128,37.94,81258.38,4.8,0.03809,3e-05,5.62154]
[1778439044163,37.94,81251.42,4.8,0.03788,3e-05,5.59566]
[1778439049199,37.95,81250.21,4.8,0.03785,3e-05,5.59249]
[1778439054234,37.95,81248.83,4.8,0.03782,3e-05,5.58856]
[1778439059269,37.95,81249.17,4.8,0.03784,3e-05,5.59137]
[1778439066090,37.95,81249.39,4.8,0.03786,3e-05,5.59334]
[1778439072360,37.96,81249.36,4.8,0.03788,3e-05,5.59562]
[1778439080836,37.96,81248.41,4.8,0.03785,3e-05,5.59289]
[1778439085914,37.97,81244.59,4.8,0.03775,3e-05,5.57994]
[1778439091493,37.97,81244.6,4.8,0.03774,3e-05,5.57864]
[1778439097536,37.97,81243.48,4.8,0.03772,3e-05,5.57592]
[1778439103578,37.98,81231.98,4.8,0.03737,3e-05,5.53287]
[1778439108613,37.98,81231.53,4.8,0.03737,3e-05,5.53289]
[1778439113648,37.99,81228.43,4.8,0.03729,3e-05,5.52299]
[1778439118683,37.99,81227.71,4.8,0.03729,3e-05,5.52209]
[1778439124734,37.99,81231.42,4.8,0.03742,3e-05,5.53879]
[1778439129769,38.0,81235.7,4.8,0.03757,3e-05,5.55719]
[1778439134804,38.0,81235.63,4.8,0.03758,3e-05,5.55857]
[1778439142087,38.0,81245.59,4.8,0.03791,3e-05,5.59877]
[1778439147895,38.01,81250.26,4.8,0.03808,3e-05,5.61938]
[1778439153937,38.01,81251.14,4.8,0.0381,3e-05,5.62097]
[1778439158972,38.01,81255.64,4.8,0.03825,3e-05,5.63979]
[1778439164344,38.02,81256.23,4.8,0.03828,3e-05,5.64289]
[1778439170050,38.02,81254.28,4.8,0.03823,3e-05,5.63659]
[1778439175085,38.02,81250.01,4.8,0.0381,3e-05,5.62091]
[1778439180120,38.02,81255.24,4.8,0.03828,3e-05,5.64262]
[1778439185155,38.02,81264.32,4.8,0.03858,3e-05,5.67934]
[1778439192124,38.03,81264.78,4.8,0.0386,3e-05,5.68174]
[1778439197239,38.03,81260.95,4.8,0.03848,3e-05,5.66784]
[1778439202274,38.03,81260.96,4.8,0.03849,3e-05,5.66872]
[1778439207309,38.03,81262.06,4.8,0.03853,3e-05,5.6739]
[1778439212344,38.03,81262.17,4.8,0.03852,3e-05,5.67196]
[1778439220400,38.04,81260.66,4.8,0.03849,3e-05,5.66741]
[1778439227449,38.04,81262.15,4.8,0.03855,3e-05,5.67462]
[1778439232484,38.04,81262.05,4.8,0.03855,3e-05,5.67517]
[1778439237519,38.04,81261.79,4.8,0.03855,3e-05,5.67511]
[1778439243561,38.05,81262.29,4.8,0.03858,3e-05,5.67825]
[1778439248596,38.05,81263.63,4.8,0.03863,3e-05,5.68449]
[1778439253631,38.05,81263.49,4.8,0.03863,3e-05,5.68481]
[1778439258666,38.05,81264.21,4.8,0.03866,3e-05,5.68849]
[1778439263701,38.05,81267.75,4.8,0.03878,3e-05,5.70333]
[1778439271757,38.06,81269.56,4.8,0.03883,3e-05,5.70822]
[1778439276792,38.06,81271.61,4.8,0.0389,3e-05,5.71698]
[1778439282834,38.06,81271.8,4.8,0.03891,3e-05,5.71857]
[1778439287869,38.06,81274.55,4.8,0.03901,3e-05,5.73009]
[1778439292904,38.06,81274.86,4.8,0.03902,3e-05,5.73183]
[1778439297939,38.06,81274.12,4.8,0.039,3e-05,5.7294]
[1778439305033,38.06,81275.46,4.8,0.03905,3e-05,5.73514]
[1778439313046,38.07,81275.64,4.8,0.03906,3e-05,5.73699]
[1778439318081,38.07,81275.62,4.8,0.03907,3e-05,5.73744]
[1778439328151,38.07,81275.62,4.8,0.03908,3e-05,5.73849]
[1778439334193,38.07,81275.65,4.8,0.03906,3e-05,5.73595]
[1778439340235,38.07,81275.56,4.8,0.03906,3e-05,5.73621]
[1778439345270,38.07,81265.02,4.8,0.03873,3e-05,5.69501]
[1778439350690,38.07,81265.75,4.8,0.03876,3e-05,5.69864]
[1778439356162,38.07,81265.64,4.8,0.03875,3e-05,5.69834]
[1778439367424,38.08,81262.4,4.8,0.03867,3e-05,5.68769]
[1778439372459,38.08,81260.55,4.8,0.03861,3e-05,5.68111]
[1778439377666,38.08,81255.79,4.8,0.03846,3e-05,5.66299]
[1778439387564,38.09,81256.04,4.8,0.03849,3e-05,5.66573]
[1778439392599,38.09,81249.58,4.8,0.03826,3e-05,5.63775]
[1778439398641,38.09,81246.64,4.8,0.03818,3e-05,5.62727]
[1778439403676,38.09,81246.05,4.8,0.03817,3e-05,5.62597]
[1778439408745,38.09,81254.9,4.8,0.03846,3e-05,5.66171]
[1778439414753,38.1,81255.76,4.8,0.0385,3e-05,5.66594]
[1778439421759,38.1,81258.12,4.8,0.03858,3e-05,5.67603]
[1778439427845,38.1,81255.84,4.8,0.03851,3e-05,5.66782]
[1778439432880,38.1,81257.24,4.8,0.03856,3e-05,5.67389]
[1778439438922,38.1,81255.78,4.8,0.03852,3e-05,5.66872]
[1778439445721,38.1,81256.92,4.8,0.03856,3e-05,5.67332]
[1778439456060,38.1,81256.92,4.8,0.03856,3e-05,5.67425]
[1778439463093,38.11,81256.83,4.8,0.03855,3e-05,5.67188]
[1778439467450,38.11,81256.83,4.8,0.03855,3e-05,5.67188]
[1778439473163,38.11,81256.97,4.8,0.03856,3e-05,5.67334]
[1778439481219,38.11,81253.83,4.8,0.03847,3e-05,5.66167]
[1778439487266,38.11,81257.28,4.8,0.03858,3e-05,5.67587]
[1778439492301,38.11,81262.18,4.8,0.03875,3e-05,5.69559]
[1778439497340,38.11,81270.64,4.8,0.03902,3e-05,5.72926]
[1778439503378,38.11,81271.47,4.8,0.03905,3e-05,5.73261]
[1778439508413,38.11,81271.38,4.8,0.03905,3e-05,5.73236]
[1778439514455,38.11,81271.07,4.8,0.03902,3e-05,5.72803]
[1778439521504,38.11,81273.44,4.8,0.0391,3e-05,5.73764]
[1778439527546,38.11,81277.71,4.8,0.03924,3e-05,5.75466]
[1778439532581,38.11,81278.6,4.8,0.03927,3e-05,5.7582]
[1778439539630,38.11,81278.47,4.8,0.03926,3e-05,5.75769]
[1778439544665,38.11,81278.59,4.8,0.03927,3e-05,5.75819]
[1778439551714,38.11,81278.56,4.8,0.03927,3e-05,5.75813]
[1778439557756,38.11,81279.12,4.8,0.03928,3e-05,5.76038]
[1778439562791,38.11,81273.99,4.8,0.03912,3e-05,5.74002]
[1778439567826,38.11,81275.69,4.8,0.03917,3e-05,5.74699]
[1778439572864,38.11,81274.18,4.8,0.03911,3e-05,5.73788]
[1778439577899,38.11,81267.66,4.8,0.0389,3e-05,5.71238]
[1778439583919,38.12,81267.33,4.8,0.03889,3e-05,5.71156]
[1778439590990,38.12,81264.48,4.8,0.0388,3e-05,5.70111]
[1778439596025,38.12,81265.31,4.8,0.03884,3e-05,5.70498]
[1778439596931,38.12,81265.31,4.8,0.03884,3e-05,5.70498]
[1778439602067,38.12,81264.56,4.8,0.03882,3e-05,5.70268]
[1778439607102,38.12,81268.45,4.8,0.03895,3e-05,5.71868]
[1778439612138,38.12,81269.46,4.8,0.03898,3e-05,5.72312]
[1778439617173,38.12,81264.32,4.8,0.03882,3e-05,5.70316]
[1778439622208,38.12,81261.43,4.8,0.03873,3e-05,5.69243]
[1778439627243,38.13,81260.43,4.8,0.03871,3e-05,5.68907]
[1778439632278,38.13,81254.03,4.8,0.03848,3e-05,5.66116]
[1778439637415,38.13,81253.69,4.8,0.03848,3e-05,5.66043]
[1778439639035,38.13,81253.71,4.8,0.03848,3e-05,5.66081]
[1778439644362,38.13,81252.01,4.8,0.03843,3e-05,5.65497]
[1778439649397,38.13,81246.5,4.8,0.03826,3e-05,5.63399]
[1778439654786,38.13,81246.17,4.8,0.03826,3e-05,5.63337]
[1778439659024,38.14,81230.85,4.8,0.03777,3e-05,5.57446]
[1778439664506,38.14,81224.59,4.8,0.03759,3e-05,5.55183]
[1778439669542,38.14,81215.93,4.8,0.03733,3e-05,5.51978]
[1778439674578,38.15,81214.08,4.8,0.03729,3e-05,5.51441]
[1778439678531,38.15,81212.08,4.8,0.03723,3e-05,5.50778]
[1778439683643,38.15,81212.38,4.8,0.03726,3e-05,5.51125]
[1778439688678,38.16,81212.2,4.8,0.03727,3e-05,5.51245]
[1778439693713,38.16,81202.67,4.8,0.03697,3e-05,5.47453]
[1778439698748,38.17,81199.71,4.8,0.03689,3e-05,5.46525]
[1778439706804,38.17,81194.38,4.8,0.03676,3e-05,5.44813]
[1778439711841,38.18,81196.15,4.8,0.03683,3e-05,5.45716]
[1778439716876,38.18,81194.2,4.8,0.03679,3e-05,5.45183]
[1778439721911,38.19,81193.07,4.8,0.03677,3e-05,5.4497]
[1778439725939,38.19,81177.52,4.8,0.0363,3e-05,5.39207]
[1778439730977,38.2,81170.03,4.8,0.0361,3e-05,5.36644]
[1778439735008,38.2,81155.3,4.8,0.03567,3e-05,5.31321]
[1778439740047,38.21,81155.07,4.8,0.03569,3e-05,5.31582]
[1778439745082,38.22,81161.97,4.8,0.03593,3e-05,5.34513]
[1778439750118,38.23,81161.33,4.8,0.03593,3e-05,5.34575]
[1778439755153,38.23,81159.61,4.8,0.03588,3e-05,5.33913]
[1778439760188,38.24,81143.03,4.8,0.03541,3e-05,5.27988]
[1778439765223,38.25,81140.4,4.8,0.03536,3e-05,5.27349]
[1778439770258,38.25,81143.09,4.8,0.03547,3e-05,5.28708]
[1778439775293,38.26,81144.2,4.8,0.03553,3e-05,5.29466]
[1778439780328,38.27,81158.1,4.8,0.03598,3e-05,5.35015]
[1778439785363,38.27,81156.99,4.8,0.03597,3e-05,5.34883]
[1778439790398,38.28,81163.62,4.8,0.03619,3e-05,5.37686]
[1778439795433,38.29,81180.96,4.8,0.03675,3e-05,5.44584]
[1778439800468,38.29,81186.48,4.8,0.03694,3e-05,5.46902]
[1778439805503,38.3,81187.3,4.8,0.03698,3e-05,5.47404]
[1778439810538,38.3,81189.83,4.8,0.03707,3e-05,5.48555]
[1778439816125,38.3,81190.69,4.8,0.03709,3e-05,5.48712]
[1778439821615,38.31,81194.71,4.8,0.03724,3e-05,5.50498]
[1778439826650,38.31,81200.99,4.8,0.03745,3e-05,5.5308]
[1778439831686,38.31,81198.15,4.8,0.03737,3e-05,5.52142]
[1778439836726,38.32,81193.75,4.8,0.03725,3e-05,5.5062]
[1778439841763,38.32,81194.86,4.8,0.0373,3e-05,5.51225]
[1778439846797,38.33,81195.06,4.8,0.03732,3e-05,5.51479]
[1778439851833,38.33,81194.4,4.8,0.03731,3e-05,5.51405]
[1778439856867,38.33,81195.08,4.8,0.03735,3e-05,5.51847]
[1778439861903,38.34,81201.96,4.8,0.03758,3e-05,5.5467]
[1778439869030,38.34,81196.57,4.8,0.03742,3e-05,5.52712]
[1778439874994,38.35,81197.23,4.8,0.03744,3e-05,5.52927]
[1778439881036,38.35,81197.89,4.8,0.03748,3e-05,5.5335]
[1778439886071,38.35,81197.93,4.8,0.03749,3e-05,5.53498]
[1778439891106,38.35,81199.69,4.8,0.03756,3e-05,5.543]
[1778439896141,38.36,81200.25,4.8,0.03758,3e-05,5.54633]
[1778439902191,38.36,81200.97,4.8,0.03762,3e-05,5.55052]
[1778439907225,38.36,81205.2,4.8,0.03776,3e-05,5.56799]
[1778439913267,38.37,81205.23,4.8,0.03777,3e-05,5.56936]
[1778439919309,38.37,81214.77,4.8,0.03808,3e-05,5.60736]
[1778439924344,38.37,81217.88,4.8,0.03819,3e-05,5.62015]
[1778439932401,38.37,81218.23,4.8,0.03818,3e-05,5.61909]
[1778439937690,38.37,81218.29,4.8,0.03819,3e-05,5.61962]
[1778439943478,38.37,81226.64,4.8,0.03846,3e-05,5.65281]
[1778439948513,38.37,81228.46,4.8,0.03852,3e-05,5.66004]
[1778439953548,38.37,81231.63,4.8,0.03862,3e-05,5.67249]
[1778439959590,38.37,81229.46,4.8,0.03855,3e-05,5.66382]
[1778439966639,38.37,81227.12,4.8,0.03848,3e-05,5.6546]
[1778439971675,38.37,81226.89,4.8,0.03847,3e-05,5.65371]
[1778439976710,38.37,81224.31,4.8,0.03839,3e-05,5.64353]
[1778439983760,38.37,81218.85,4.8,0.03821,3e-05,5.62249]
[1778439988795,38.37,81218.84,4.8,0.03822,3e-05,5.62286]
[1778439993830,38.37,81218.39,4.8,0.03819,3e-05,5.61838]
[1778439998865,38.38,81218.62,4.8,0.0382,3e-05,5.61987]
[1778440003900,38.38,81223.43,4.8,0.03836,3e-05,5.63925]
[1778440008935,38.38,81231.72,4.8,0.03862,3e-05,5.67193]
[1778440013970,38.38,81232.73,4.8,0.03866,3e-05,5.67602]
[1778440019007,38.38,81232.89,4.8,0.03866,3e-05,5.67671]
[1778440024044,38.38,81233.72,4.8,0.03869,3e-05,5.68002]
[1778440029079,38.38,81232.24,4.8,0.03864,3e-05,5.67423]
[1778440035122,38.38,81231.08,4.8,0.03861,3e-05,5.66976]
[1778440040156,38.38,81231.11,4.8,0.03861,3e-05,5.66994]
[1778440045191,38.38,81231.16,4.8,0.03861,3e-05,5.67018]
[1778440051233,38.38,81231.09,4.8,0.03859,3e-05,5.66669]
[1778440056270,38.38,81229.37,4.8,0.03853,3e-05,5.65998]
[1778440062312,38.38,81228.33,4.8,0.0385,3e-05,5.65594]
[1778440071375,38.38,81228.35,4.8,0.0385,3e-05,5.65618]
[1778440081448,38.38,81228.35,4.8,0.0385,3e-05,5.65628]
[1778440086483,38.38,81232.27,4.8,0.03863,3e-05,5.67167]
[1778440091518,38.38,81233.23,4.8,0.03866,3e-05,5.67531]
[1778440096553,38.38,81234.35,4.8,0.03869,3e-05,5.67955]
[1778440101588,38.38,81232.98,4.8,0.03865,3e-05,5.674]
[1778440106623,38.38,81234.08,4.8,0.03868,3e-05,5.67817]
[1778440112700,38.38,81234.05,4.8,0.03868,3e-05,5.67801]
[1778440112768,38.38,81234.05,4.8,0.03866,3e-05,5.67454]
[1778440119715,38.37,81234.38,4.8,0.03863,3e-05,5.67074]
[1778440122009,38.36,81235.38,4.8,0.03864,3e-05,5.67297]
[1778440122110,38.36,81235.97,4.8,0.03866,3e-05,5.67444]
[1778440127771,38.36,81239.15,4.8,0.03876,3e-05,5.68673]
[1778440132239,38.36,81238.86,4.8,0.03875,3e-05,5.68546]
[1778440132341,38.36,81238.77,4.8,0.03874,3e-05,5.68507]
[1778440133757,38.36,81238.52,4.8,0.03873,3e-05,5.68323]
[1778440133813,38.36,81238.93,4.8,0.03873,3e-05,5.68398]
[1778440138848,38.36,81253.99,4.8,0.03922,3e-05,5.74308]
[1778440143883,38.35,81253.45,4.8,0.0392,3e-05,5.7404]
[1778440149229,38.35,81254.42,4.8,0.03923,3e-05,5.74382]
[1778440154960,38.35,81260.69,4.8,0.03942,3e-05,5.76792]
[1778440161588,38.35,81269.48,4.8,0.03971,3e-05,5.80222]
[1778440167044,38.35,81273.85,4.8,0.03984,3e-05,5.81813]
[1778440171072,38.35,81289.31,4.8,0.04032,3e-05,5.87583]
[1778440177114,38.34,81292.96,4.8,0.04043,3e-05,5.88864]
[1778440177542,38.34,81292.96,4.8,0.04043,3e-05,5.88864]
[1778440183156,38.34,81294.16,4.8,0.04045,3e-05,5.89158]
[1778440188191,38.33,81294.89,4.8,0.04046,3e-05,5.89292]
[1778440193226,38.33,81297.37,4.8,0.04053,3e-05,5.90131]
[1778440198261,38.33,81298.99,4.8,0.04057,3e-05,5.90616]
[1778440198561,38.33,81298.99,4.8,0.04057,3e-05,5.90616]
[1778440204303,38.32,81302.29,4.8,0.04067,3e-05,5.91742]
[1778440211352,38.32,81299.62,4.8,0.04056,3e-05,5.90411]
[1778440216389,38.31,81300.56,4.8,0.04057,3e-05,5.90621]
[1778440221424,38.31,81303.33,4.8,0.04065,3e-05,5.91567]
[1778440226460,38.31,81303.22,4.8,0.04063,3e-05,5.91349]
[1778440231495,38.3,81302.61,4.8,0.04058,3e-05,5.90601]
[1778440237537,38.3,81302.86,4.8,0.04057,3e-05,5.90508]
[1778440242573,38.3,81303.11,4.8,0.04056,3e-05,5.90447]
[1778440247608,38.29,81303.66,4.8,0.04057,3e-05,5.90507]
[1778440252643,38.29,81312.6,4.8,0.04086,3e-05,5.93961]
[1778440257678,38.28,81321.83,4.8,0.04115,3e-05,5.97514]
[1778440259692,38.28,81339.76,4.8,0.04176,3e-05,6.04761]
[1778440264727,38.28,81344.76,4.8,0.0419,3e-05,6.06532]
[1778440269762,38.27,81337.06,4.8,0.04162,3e-05,6.03093]
[1778440274797,38.27,81337.37,4.8,0.04161,3e-05,6.02969]
[1778440279832,38.26,81337.38,4.8,0.04158,3e-05,6.02723]
[1778440284867,38.26,81331.28,4.8,0.04135,3e-05,5.99975]
[1778440291344,38.25,81333.77,4.8,0.04142,3e-05,6.0076]
[1778440296951,38.24,81346.53,4.8,0.0418,3e-05,6.05247]
[1778440301986,38.24,81346.83,4.8,0.04179,3e-05,6.051]
[1778440307021,38.23,81346.9,4.8,0.04177,3e-05,6.04862]
[1778440312056,38.23,81346.9,4.8,0.04175,3e-05,6.04601]
[1778440317091,38.22,81346.47,4.8,0.04171,3e-05,6.04169]
[1778440322126,38.21,81347.0,4.8,0.04171,3e-05,6.04136]
[1778440333203,38.2,81347.31,4.8,0.04167,3e-05,6.03721]
[1778440338238,38.2,81347.44,4.8,0.04165,3e-05,6.03533]
[1778440343273,38.19,81346.65,4.8,0.04161,3e-05,6.02973]
[1778440350322,38.19,81345.73,4.8,0.04155,3e-05,6.02273]
[1778440356364,38.18,81345.98,4.8,0.04151,3e-05,6.01773]
[1778440361399,38.18,81347.51,4.8,0.04155,3e-05,6.02179]
[1778440366434,38.17,81347.4,4.8,0.04152,3e-05,6.01912]
[1778440371469,38.17,81346.91,4.8,0.04149,3e-05,6.01492]
[1778440376504,38.16,81341.19,4.8,0.04127,3e-05,5.98932]
[1778440379210,38.16,81337.99,4.8,0.04116,3e-05,5.97547]
[1778440384561,38.16,81339.35,4.8,0.04119,3e-05,5.9788]
[1778440389596,38.15,81350.5,4.8,0.04155,3e-05,6.02238]
[1778440394631,38.15,81349.96,4.8,0.04151,3e-05,6.01788]
[1778440396249,38.15,81349.96,4.8,0.04151,3e-05,6.01788]
[1778440401680,38.14,81350.38,4.8,0.0415,3e-05,6.01649]
[1778440407722,38.14,81350.4,4.8,0.04148,3e-05,6.0139]
[1778440412757,38.13,81351.34,4.8,0.04147,3e-05,6.0122]
[1778440419806,38.12,81351.51,4.8,0.04145,3e-05,6.00985]
[1778440424841,38.12,81350.61,4.8,0.0414,3e-05,6.00401]
[1778440432281,38.12,81350.77,4.8,0.04139,3e-05,6.00256]
[1778440437932,38.11,81350.67,4.8,0.04136,3e-05,5.99884]
[1778440442968,38.1,81350.91,4.8,0.04135,3e-05,5.99779]
[1778440447327,38.1,81350.8,4.8,0.04133,3e-05,5.99612]
[1778440458073,38.09,81351.08,4.8,0.0413,3e-05,5.99206]
[1778440463873,38.09,81350.64,4.8,0.04128,3e-05,5.98946]
[1778440463975,38.09,81350.64,4.8,0.04127,3e-05,5.98829]
[1778440465499,38.09,81350.64,4.8,0.04127,3e-05,5.98829]
[1778440465600,38.08,81351.14,4.8,0.04126,3e-05,5.9879]
[1778440466371,38.08,81351.14,4.8,0.04126,3e-05,5.9879]
[1778440466472,38.08,81353.07,4.8,0.04133,3e-05,5.99544]
[1778440467117,38.08,81353.07,4.8,0.04133,3e-05,5.99544]
[1778440467136,38.08,81354.09,4.8,0.04135,3e-05,5.99839]
[1778440473178,38.07,81355.54,4.8,0.04136,3e-05,5.99853]
[1778440479658,38.07,81355.75,4.8,0.04135,3e-05,5.99816]
[1778440479661,38.07,81355.75,4.8,0.04135,3e-05,5.99816]
[1778440485262,38.06,81354.72,4.8,0.04129,3e-05,5.99003]
[1778440489919,38.06,81352.34,4.8,0.04119,3e-05,5.97867]
[1778440495333,38.06,81352.46,4.8,0.04117,3e-05,5.97683]
[1778440501375,38.05,81351.96,4.8,0.04114,3e-05,5.97246]
[1778440506410,38.05,81351.59,4.8,0.04111,3e-05,5.96902]
[1778440511445,38.04,81347.2,4.8,0.04094,3e-05,5.94923]
[1778440512469,38.04,81347.2,4.8,0.04094,3e-05,5.94923]
[1778440512570,38.04,81347.2,4.8,0.04094,3e-05,5.94888]
[1778440517968,38.03,81346.78,4.8,0.04088,3e-05,5.94129]
[1778440520958,38.02,81346.86,4.8,0.04085,3e-05,5.93814]
[1778440521518,38.02,81346.75,4.8,0.04084,3e-05,5.93737]
[1778440523269,38.02,81346.71,4.8,0.04084,3e-05,5.93688]
[1778440523532,38.02,81346.86,4.8,0.04084,3e-05,5.93718]
[1778440528568,38.01,81346.97,4.8,0.0408,3e-05,5.93189]
[1778440531133,38.0,81346.88,4.8,0.04077,3e-05,5.92924]
[1778440531589,38.0,81353.51,4.8,0.04097,3e-05,5.9519]
[1778440537631,38.0,81364.91,4.8,0.04134,3e-05,5.9964]
[1778440541896,38.0,81364.95,4.8,0.04134,3e-05,5.99616]
[1778440547701,37.99,81371.93,4.8,0.04155,3e-05,6.0211]
[1778440552736,37.98,81379.72,4.8,0.04179,3e-05,6.05087]
[1778440554750,37.98,81397.44,4.8,0.0424,4e-05,6.12346]
[1778440559785,37.97,81396.96,4.8,0.04236,4e-05,6.11834]
[1778440564820,37.97,81397.88,4.8,0.04237,4e-05,6.11906]
[1778440569855,37.96,81401.73,4.8,0.04247,4e-05,6.13196]
[1778440574890,37.95,81407.52,4.8,0.04265,4e-05,6.15288]
[1778440579925,37.95,81412.7,4.8,0.0428,4e-05,6.17112]
[1778440583953,37.94,81436.24,4.8,0.04362,4e-05,6.26756]
[1778440588988,37.93,81443.89,4.8,0.04385,4e-05,6.29552]
[1778440594025,37.92,81443.09,4.8,0.04376,4e-05,6.28414]
[1778440599060,37.91,81436.82,4.8,0.0435,4e-05,6.25311]
[1778440604100,37.91,81430.31,4.8,0.04323,4e-05,6.22141]
[1778440609135,37.9,81431.27,4.8,0.04323,4e-05,6.22156]
[1778440615178,37.89,81422.98,4.8,0.0429,4e-05,6.18215]
[1778440620213,37.88,81420.27,4.8,0.04277,4e-05,6.16725]
[1778440625248,37.87,81418.02,4.8,0.04266,4e-05,6.15373]
[1778440626144,37.87,81418.02,4.8,0.04266,4e-05,6.15373]
[1778440626364,37.87,81417.83,4.8,0.04264,4e-05,6.15227]
[1778440627055,37.87,81417.83,4.8,0.04264,4e-05,6.15227]
[1778440632673,37.86,81400.12,4.8,0.04196,3e-05,6.07088]
[1778440636651,37.85,81398.15,4.8,0.04184,3e-05,6.05726]
[1778440641838,37.84,81397.46,4.8,0.04178,3e-05,6.04911]
[1778440644383,37.82,81412.21,4.8,0.04224,4e-05,6.10403]
[1778440645196,37.82,81412.21,4.8,0.04224,4e-05,6.10403]
[1778440646305,37.82,81412.4,4.8,0.04223,4e-05,6.10345]
[1778440646675,37.82,81412.4,4.8,0.04223,4e-05,6.10345]
[1778440646700,37.82,81412.4,4.8,0.04223,4e-05,6.10345]
[1778440651683,37.8,81413.58,4.8,0.04221,4e-05,6.10155]
[1778440651783,37.8,81413.74,4.8,0.04219,4e-05,6.09749]
[1778440653902,37.8,81414.75,4.8,0.04222,4e-05,6.10121]
[1778440653996,37.8,81417.13,4.8,0.0423,4e-05,6.11067]
[1778440654706,37.8,81417.13,4.8,0.0423,4e-05,6.11067]
[1778440654791,37.8,81415.95,4.8,0.04224,4e-05,6.10436]
[1778440655321,37.8,81415.95,4.8,0.04224,4e-05,6.10436]
[1778440655927,37.8,81415.95,4.8,0.04224,4e-05,6.10436]
[1778440658894,37.79,81415.89,4.8,0.04223,4e-05,6.10258]
[1778440658932,37.79,81415.89,4.8,0.04223,4e-05,6.10258]
[1778440658995,37.79,81416.6,4.8,0.04225,4e-05,6.10504]
[1778440664086,37.78,81416.57,4.8,0.04219,4e-05,6.0982]
[1778440669557,37.76,81416.53,4.8,0.04212,4e-05,6.09008]
[1778440670112,37.76,81416.53,4.8,0.04212,4e-05,6.09008]
[1778440670849,37.76,81416.53,4.8,0.04212,4e-05,6.09008]
[1778440674020,37.76,81416.72,4.8,0.04211,4e-05,6.08908]
[1778440674054,37.75,81416.55,4.8,0.04208,4e-05,6.08574]
[1778440679627,37.75,81420.03,4.8,0.04218,4e-05,6.09736]
[1778440680455,37.75,81420.03,4.8,0.04218,4e-05,6.09736]
[1778440680634,37.75,81419.82,4.8,0.04217,4e-05,6.09599]
[1778440682589,37.74,81419.87,4.8,0.04216,4e-05,6.09487]
[1778440682648,37.74,81419.82,4.8,0.04215,4e-05,6.09333]
[1778440683289,37.74,81419.82,4.8,0.04215,4e-05,6.09333]
[1778440683655,37.74,81417.69,4.8,0.04207,4e-05,6.08393]
[1778440688690,37.73,81412.72,4.8,0.04184,3e-05,6.05674]
[1778440689351,37.73,81412.72,4.8,0.04184,3e-05,6.05674]
[1778440690019,37.73,81412.72,4.8,0.04184,3e-05,6.05674]
[1778440689697,37.72,81412.89,4.8,0.04183,3e-05,6.05617]
[1778440691052,37.72,81412.89,4.8,0.04183,3e-05,6.05617]
[1778440690704,37.72,81412.97,4.8,0.04183,3e-05,6.05523]
[1778440693448,37.72,81412.97,4.8,0.04183,3e-05,6.05523]
[1778440698760,37.7,81412.3,4.8,0.04172,3e-05,6.04232]
[1778440703795,37.69,81412.78,4.8,0.04168,3e-05,6.03806]
[1778440708830,37.68,81412.76,4.8,0.04162,3e-05,6.03168]
[1778440714872,37.66,81412.94,4.8,0.04155,3e-05,6.02155]
[1778440723935,37.64,81412.89,4.8,0.04145,3e-05,6.01016]
[1778440728795,37.63,81413.11,4.8,0.04141,3e-05,6.00612]
[1778440728970,37.62,81413.08,4.8,0.0414,3e-05,6.00476]
[1778440731004,37.62,81413.12,4.8,0.0414,3e-05,6.00452]
[1778440731066,37.62,81413.13,4.8,0.0414,3e-05,6.00417]
[1778440732640,37.62,81413.15,4.8,0.04139,3e-05,6.00301]
[1778440732998,37.62,81418.86,4.8,0.04158,3e-05,6.02555]
[1778440737026,37.61,81433.28,4.8,0.04206,4e-05,6.08387]
[1778440742066,37.61,81433.29,4.8,0.04204,4e-05,6.08136]
[1778440744550,37.61,81433.53,4.8,0.04204,4e-05,6.08137]
[1778440749081,37.6,81424.65,4.8,0.04171,3e-05,6.04225]
[1778440749117,37.6,81419.83,4.8,0.04154,3e-05,6.02171]
[1778440749948,37.6,81419.83,4.8,0.04154,3e-05,6.02171]
[1778440750124,37.6,81419.9,4.8,0.04153,3e-05,6.02078]
[1778440750975,37.6,81419.9,4.8,0.04153,3e-05,6.02078]
[1778440751131,37.6,81420.53,4.8,0.04155,3e-05,6.02302]
[1778440751913,37.6,81420.53,4.8,0.04155,3e-05,6.02302]
[1778440752014,37.6,81420.53,4.8,0.04154,3e-05,6.0218]
[1778440757173,37.59,81420.27,4.8,0.04152,3e-05,6.01882]
[1778440761383,37.59,81420.89,4.8,0.04153,3e-05,6.02026]
[1778440767243,37.58,81421.95,4.8,0.04154,3e-05,6.02202]
[1778440772278,37.58,81421.01,4.8,0.04147,3e-05,6.01286]
[1778440776976,37.58,81420.46,4.8,0.04144,3e-05,6.00948]
[1778440777027,37.58,81420.46,4.8,0.04144,3e-05,6.00876]
[1778440779893,37.58,81420.42,4.8,0.04144,3e-05,6.00859]
[1778440780043,37.58,81420.42,4.8,0.04144,3e-05,6.00859]
[1778440785194,37.56,81413.51,4.8,0.04113,3e-05,5.97159]
[1778440791411,37.54,81412.53,4.8,0.04103,3e-05,5.95952]
[1778440797467,37.53,81412.32,4.8,0.04095,3e-05,5.95092]
[1778440803588,37.52,81412.79,4.8,0.04093,3e-05,5.94857]
[1778440809553,37.5,81412.36,4.8,0.04085,3e-05,5.93832]
[1778440816552,37.49,81412.32,4.8,0.04081,3e-05,5.93394]
[1778440816602,37.49,81412.25,4.8,0.04078,3e-05,5.9305]
[1778440821637,37.48,81411.01,4.8,0.04073,3e-05,5.92433]
[1778440822747,37.48,81411.01,4.8,0.04073,3e-05,5.92433]
[1778440822820,37.48,81407.91,4.8,0.04062,3e-05,5.91131]
[1778440829693,37.47,81408.83,4.8,0.04059,3e-05,5.90792]
[1778440832839,37.47,81408.83,4.8,0.04059,3e-05,5.90792]
[1778440838756,37.45,81406.94,4.8,0.04043,3e-05,5.88775]
[1778440843840,37.44,81409.13,4.8,0.04047,3e-05,5.89284]
[1778440852855,37.42,81410.25,4.8,0.04042,3e-05,5.88768]
[1778440857890,37.41,81410.32,4.8,0.04039,3e-05,5.8832]
[1778440862925,37.4,81411.81,4.8,0.0404,3e-05,5.88461]
[1778440869089,37.4,81412.02,4.8,0.04037,3e-05,5.88171]
[1778440879037,37.37,81417.52,4.8,0.04047,3e-05,5.89315]
[1778440879441,37.37,81417.52,4.8,0.04047,3e-05,5.89315]
[1778440883573,37.37,81422.16,4.8,0.04061,3e-05,5.91038]
[1778440883674,37.36,81422.16,4.8,0.04058,3e-05,5.90739]
[1778440888198,37.36,81423.99,4.8,0.04064,3e-05,5.91452]
[1778440888257,37.36,81421.97,4.8,0.04057,3e-05,5.90599]
[1778440888916,37.36,81421.97,4.8,0.04057,3e-05,5.90599]
[1778440889107,37.36,81422.3,4.8,0.04058,3e-05,5.90637]
[1778440889650,37.36,81422.3,4.8,0.04058,3e-05,5.90637]
[1778440889755,37.36,81422.3,4.8,0.04058,3e-05,5.90637]
[1778440890119,37.36,81422.34,4.8,0.04058,3e-05,5.90639]
[1778440896162,37.35,81421.59,4.8,0.04048,3e-05,5.89413]
[1778440898341,37.34,81420.15,4.8,0.04041,3e-05,5.88627]
[1778440906236,37.33,81413.1,4.8,0.04011,3e-05,5.84968]
[1778440910267,37.32,81398.43,4.8,0.03958,3e-05,5.78614]
[1778440915304,37.31,81401.59,4.8,0.03966,3e-05,5.79514]
[1778440920337,37.3,81400.28,4.8,0.03958,3e-05,5.78589]
[1778440925372,37.3,81407.36,4.8,0.03979,3e-05,5.81104]
[1778440930407,37.29,81407.7,4.8,0.03977,3e-05,5.80854]
[1778440935442,37.28,81407.58,4.8,0.03973,3e-05,5.80416]
[1778440941484,37.27,81411.25,4.8,0.03981,3e-05,5.81453]
[1778440946519,37.26,81420.42,4.8,0.04009,3e-05,5.84826]
[1778440952561,37.25,81420.53,4.8,0.04003,3e-05,5.84044]
[1778440957597,37.24,81420.29,4.8,0.03998,3e-05,5.83458]
[1778440962632,37.23,81420.43,4.8,0.03995,3e-05,5.83115]
[1778440967667,37.23,81422.45,4.8,0.03999,3e-05,5.83549]
[1778440972702,37.22,81422.16,4.8,0.03995,3e-05,5.83032]
[1778440977738,37.21,81422.27,4.8,0.03992,3e-05,5.82685]
[1778440982773,37.2,81422.19,4.8,0.03988,3e-05,5.82264]
[1778440985773,37.2,81422.15,4.8,0.03987,3e-05,5.82094]
[1778440985813,37.2,81422.15,4.8,0.03987,3e-05,5.82094]
[1778440987743,37.2,81433.97,4.8,0.04026,3e-05,5.86823]
[1778440989837,37.19,81441.83,4.8,0.04052,3e-05,5.89916]
[1778440995868,37.18,81445.23,4.8,0.04058,3e-05,5.90685]
[1778440998735,37.18,81443.62,4.8,0.04051,3e-05,5.89831]
[1778441003924,37.16,81444.67,4.8,0.0405,3e-05,5.89715]
[1778441008959,37.16,81444.75,4.8,0.04046,3e-05,5.89286]
[1778441013994,37.15,81445.26,4.8,0.04042,3e-05,5.88702]
[1778441023067,37.13,81445.32,4.8,0.04035,3e-05,5.879]
[1778441028102,37.12,81445.39,4.8,0.04031,3e-05,5.87471]
[1778441032749,37.11,81446.02,4.8,0.0403,3e-05,5.87367]
[1778441033885,37.11,81446.02,4.8,0.0403,3e-05,5.87275]
[1778441037346,37.1,81461.77,4.8,0.04082,3e-05,5.93551]
[1778441043207,37.09,81462.04,4.8,0.04077,3e-05,5.92968]
[1778441049249,37.08,81456.75,4.8,0.04054,3e-05,5.9019]
[1778441054285,37.07,81448.55,4.8,0.04022,3e-05,5.86339]
[1778441059321,37.06,81443.67,4.8,0.04001,3e-05,5.83895]
[1778441065363,37.05,81451.77,4.8,0.04025,3e-05,5.86758]
[1778441065681,37.05,81451.77,4.8,0.04025,3e-05,5.86758]
[1778441071404,37.04,81453.84,4.8,0.04026,3e-05,5.86753]
[1778441076439,37.03,81456.25,4.8,0.0403,3e-05,5.87322]
[1778441081474,37.02,81456.14,4.8,0.04026,3e-05,5.86846]
[1778441086511,37.01,81455.66,4.8,0.04021,3e-05,5.86222]
[1778441091546,37.01,81455.52,4.8,0.04017,3e-05,5.85748]
[1778441097588,37.0,81455.62,4.8,0.04013,3e-05,5.85297]
[1778441102624,36.99,81456.09,4.8,0.04011,3e-05,5.85088]
[1778441107659,36.98,81463.35,4.8,0.04033,3e-05,5.87705]
[1778441112694,36.97,81466.01,4.8,0.04039,3e-05,5.88395]
[1778441117729,36.96,81467.17,4.8,0.04039,3e-05,5.88458]
[1778441122764,36.95,81464.07,4.8,0.04025,3e-05,5.86756]
[1778441127799,36.94,81464.76,4.8,0.04023,3e-05,5.86558]
[1778441132834,36.94,81468.62,4.8,0.04031,3e-05,5.87421]
[1778441137869,36.93,81467.64,4.8,0.04024,3e-05,5.86595]
[1778441142904,36.92,81469.64,4.8,0.04027,3e-05,5.87016]
[1778441148947,36.91,81467.35,4.8,0.04015,3e-05,5.85572]
[1778441154989,36.9,81466.9,4.8,0.0401,3e-05,5.84909]
[1778441160024,36.89,81454.47,4.8,0.03964,3e-05,5.79365]
[1778441165059,36.88,81453.01,4.8,0.03956,3e-05,5.78414]
[1778441167662,36.88,81447.63,4.8,0.03936,3e-05,5.76054]
[1778441173135,36.87,81434.07,4.8,0.03887,3e-05,5.7012]
[1778441178170,36.87,81434.03,4.8,0.03885,3e-05,5.69823]
[1778441183206,36.86,81432.3,4.8,0.03877,3e-05,5.68836]
[1778441188241,36.86,81420.55,4.8,0.03835,3e-05,5.63782]
[1778441193276,36.85,81434.76,4.8,0.03879,3e-05,5.69004]
[1778441197604,36.85,81434.29,4.8,0.03876,3e-05,5.68644]
[1778441209389,36.83,81446.77,4.8,0.03911,3e-05,5.72967]
[1778441214424,36.83,81452.06,4.8,0.03927,3e-05,5.74833]
[1778441219460,36.82,81455.36,4.8,0.03935,3e-05,5.75861]
[1778441224497,36.81,81454.84,4.8,0.03931,3e-05,5.75318]
[1778441229531,36.81,81455.44,4.8,0.0393,3e-05,5.75244]
[1778441234566,36.8,81455.49,4.8,0.03927,3e-05,5.74947]
[1778441240608,36.79,81455.01,4.8,0.03923,3e-05,5.74376]
[1778441244593,36.79,81457.45,4.8,0.03929,3e-05,5.75201]
[1778441252692,36.78,81457.78,4.8,0.03924,3e-05,5.74458]
[1778441257727,36.77,81460.18,4.8,0.03929,3e-05,5.75149]
[1778441262762,36.77,81461.9,4.8,0.03933,3e-05,5.75557]
[1778441267798,36.76,81460.44,4.8,0.03925,3e-05,5.74652]
[1778441274393,36.75,81450.96,4.8,0.03891,3e-05,5.7051]
[1778441279883,36.75,81448.76,4.8,0.0388,3e-05,5.69191]
[1778441284918,36.74,81453.13,4.8,0.03893,3e-05,5.70725]
[1778441289953,36.73,81446.39,4.8,0.03867,3e-05,5.67638]
[1778441295996,36.73,81447.24,4.8,0.03868,3e-05,5.67685]
[1778441301031,36.72,81447.66,4.8,0.03867,3e-05,5.67603]
[1778441306066,36.72,81450.0,4.8,0.03873,3e-05,5.68304]
[1778441311102,36.71,81459.01,4.8,0.03899,3e-05,5.71411]
[1778441312809,36.71,81462.22,4.8,0.03909,3e-05,5.72678]
[1778441318153,36.7,81462.58,4.8,0.03908,3e-05,5.72473]
[1778441323188,36.7,81461.97,4.8,0.03903,3e-05,5.71931]
[1778441328223,36.69,81461.07,4.8,0.03898,3e-05,5.71272]
[1778441329847,36.69,81461.79,4.8,0.039,3e-05,5.71512]
[1778441335272,36.68,81463.34,4.8,0.03902,3e-05,5.71809]
[1778441340307,36.68,81463.34,4.8,0.039,3e-05,5.71524]
[1778441345342,36.67,81464.31,4.8,0.039,3e-05,5.71635]
[1778441350377,36.67,81463.35,4.8,0.03895,3e-05,5.70961]
[1778441355412,36.66,81463.54,4.8,0.03893,3e-05,5.70758]
[1778441360447,36.66,81464.49,4.8,0.03894,3e-05,5.70874]
[1778441365567,36.65,81464.51,4.8,0.03892,3e-05,5.70664]
[1778441365668,36.65,81464.51,4.8,0.03892,3e-05,5.7061]
[1778441365982,36.65,81464.51,4.8,0.03892,3e-05,5.7061]
[1778441365990,36.65,81464.51,4.8,0.03892,3e-05,5.7061]
[1778441366415,36.65,81464.51,4.8,0.03892,3e-05,5.7061]
[1778441366424,36.65,81464.51,4.8,0.03892,3e-05,5.7061]
[1778441366426,36.65,81464.51,4.9,0.03892,3e-05,5.7061]
[1778441366516,36.65,81464.51,4.9,0.03891,3e-05,5.70552]
[1778441371524,36.64,81468.26,4.9,0.039,3e-05,5.71501]
[1778441376559,36.64,81466.56,4.9,0.03892,3e-05,5.70525]
[1778441381594,36.63,81465.89,4.9,0.03887,3e-05,5.69984]
[1778441387636,36.63,81466.36,4.9,0.03886,3e-05,5.69866]
[1778441393678,36.62,81466.68,4.9,0.03885,3e-05,5.69689]
[1778441398713,36.61,81466.59,4.9,0.03882,3e-05,5.69398]
[1778441406769,36.61,81466.92,4.9,0.0388,3e-05,5.69132]
[1778441412811,36.6,81466.64,4.9,0.03876,3e-05,5.68713]
[1778441418855,36.59,81466.63,4.9,0.03874,3e-05,5.68405]
[1778441423890,36.59,81464.29,4.9,0.03864,3e-05,5.67195]
[1778441428926,36.58,81464.15,4.9,0.03861,3e-05,5.66894]
[1778441433961,36.58,81462.3,4.9,0.03851,3e-05,5.65569]
[1778441438996,36.57,81457.39,4.9,0.03833,3e-05,5.63334]
[1778441444031,36.57,81451.82,4.9,0.03812,3e-05,5.60851]
[1778441449066,36.57,81450.42,4.9,0.03806,3e-05,5.6009]
[1778441454101,36.56,81450.39,4.9,0.03804,3e-05,5.59894]
[1778441457723,36.56,81450.47,4.9,0.03804,3e-05,5.59854]
[1778441464172,36.55,81449.71,4.9,0.03799,3e-05,5.5922]
[1778441470214,36.55,81449.65,4.9,0.03797,3e-05,5.58982]
[1778441475249,36.55,81448.91,4.9,0.03793,3e-05,5.58505]
[1778441481291,36.54,81442.13,4.9,0.03769,3e-05,5.55556]
[1778441487333,36.54,81442.75,4.9,0.03769,3e-05,5.55625]
[1778441490464,36.54,81442.7,4.9,0.03769,3e-05,5.55542]
[1778441490565,36.54,81442.54,4.9,0.03768,3e-05,5.55446]
[1778441490930,36.54,81442.54,4.9,0.03768,3e-05,5.55446]
[1778441490937,36.54,81442.54,4.9,0.03768,3e-05,5.55446]
[1778441490942,36.54,81442.54,5.0,0.03768,3e-05,5.55446]
[1778441491361,36.54,81442.61,5.0,0.03766,3e-05,5.55121]
[1778441496396,36.53,81443.0,5.0,0.03766,3e-05,5.55123]
[1778441502438,36.53,81442.85,5.0,0.03764,3e-05,5.54873]
[1778441508480,36.53,81442.4,5.0,0.03761,3e-05,5.545]
[1778441513515,36.52,81433.65,5.0,0.0373,3e-05,5.50805]
[1778441518550,36.52,81426.81,5.0,0.03707,3e-05,5.47917]
[1778441523585,36.52,81427.78,5.0,0.03709,3e-05,5.48205]
[1778441528620,36.52,81427.22,5.0,0.03707,3e-05,5.47877]
[1778441533655,36.51,81426.46,5.0,0.03703,3e-05,5.4747]
[1778441541695,36.51,81426.66,5.0,0.03703,3e-05,5.47448]
[1778441546747,36.51,81419.99,5.0,0.0368,3e-05,5.44622]
[1778441551328,36.51,81419.58,5.0,0.03678,3e-05,5.44394]
[1778441557824,36.51,81418.97,5.0,0.03673,3e-05,5.43725]
[1778441562859,36.5,81419.0,5.0,0.03673,3e-05,5.43661]
[1778441567894,36.5,81420.05,5.0,0.03676,3e-05,5.44006]
[1778441568367,36.5,81420.05,5.0,0.03676,3e-05,5.44006]
[1778441573936,36.5,81424.6,5.0,0.0369,3e-05,5.4573]
[1778441578976,36.5,81425.12,5.0,0.0369,3e-05,5.45841]
[1778441584203,36.5,81428.07,5.0,0.03699,3e-05,5.46945]
[1778441584652,36.5,81428.07,5.0,0.03699,3e-05,5.46945]
[1778441584659,36.5,81428.07,5.0,0.03699,3e-05,5.46945]
[1778441584672,36.5,81428.07,5.0,0.03699,3e-05,5.46945]
[1778441584753,36.5,81428.6,5.0,0.03701,3e-05,5.47114]
[1778441585091,36.5,81428.6,5.0,0.03701,3e-05,5.47114]
[1778441585100,36.5,81428.6,5.0,0.03701,3e-05,5.47114]
[1778441585563,36.5,81428.6,5.0,0.03701,3e-05,5.47114]
[1778441585570,36.5,81428.6,5.0,0.03701,3e-05,5.47114]
[1778441585978,36.5,81428.6,5.0,0.03701,3e-05,5.47114]
[1778441585986,36.5,81428.6,5.0,0.03701,3e-05,5.47114]
[1778441585664,36.49,81427.95,5.0,0.03698,3e-05,5.46831]
[1778441586387,36.49,81427.95,5.0,0.03698,3e-05,5.46831]
[1778441586395,36.49,81427.95,5.0,0.03698,3e-05,5.46831]
[1778441586839,36.49,81427.95,5.0,0.03698,3e-05,5.46831]
[1778441586846,36.49,81427.95,5.0,0.03698,3e-05,5.46831]
[1778441586910,36.49,81427.83,5.0,0.03698,3e-05,5.46755]
[1778441587271,36.49,81427.83,5.0,0.03698,3e-05,5.46755]
[1778441587278,36.49,81427.83,5.0,0.03698,3e-05,5.46755]
[1778441587706,36.49,81427.83,5.0,0.03698,3e-05,5.46755]
[1778441587714,36.49,81427.83,5.0,0.03698,3e-05,5.46755]
[1778441587807,36.49,81426.88,5.0,0.03695,3e-05,5.46346]
[1778441588185,36.49,81426.88,5.0,0.03695,3e-05,5.46346]
[1778441588193,36.49,81426.88,5.0,0.03695,3e-05,5.46346]
[1778441588622,36.49,81426.88,5.0,0.03695,3e-05,5.46346]
[1778441588630,36.49,81426.88,5.0,0.03695,3e-05,5.46346]
[1778441588660,36.49,81424.84,5.0,0.03688,3e-05,5.45504]
[1778441589067,36.49,81424.84,5.0,0.03688,3e-05,5.45504]
[1778441589074,36.49,81424.84,5.0,0.03688,3e-05,5.45504]
[1778441589481,36.49,81424.84,5.0,0.03688,3e-05,5.45504]
[1778441589489,36.49,81424.84,5.0,0.03688,3e-05,5.45504]
[1778441589909,36.49,81424.84,5.0,0.03688,3e-05,5.45504]
[1778441589917,36.49,81424.84,5.0,0.03688,3e-05,5.45504]
[1778441589914,36.49,81424.83,5.0,0.03687,3e-05,5.45475]
[1778441590351,36.49,81424.83,5.0,0.03687,3e-05,5.45475]
[1778441590358,36.49,81424.83,5.0,0.03687,3e-05,5.45475]
[1778441590768,36.49,81424.83,5.0,0.03687,3e-05,5.45475]
[1778441590776,36.49,81424.83,5.0,0.03687,3e-05,5.45475]
[1778441590869,36.49,81424.74,5.0,0.03687,3e-05,5.45414]
[1778441591238,36.49,81424.74,5.0,0.03687,3e-05,5.45414]
[1778441591245,36.49,81424.74,5.0,0.03687,3e-05,5.45414]
[1778441591646,36.49,81424.74,5.0,0.03687,3e-05,5.45414]
[1778441591654,36.49,81424.74,5.0,0.03687,3e-05,5.45414]
[1778441592088,36.49,81424.23,5.0,0.03685,3e-05,5.45185]
[1778441592096,36.49,81424.23,5.0,0.03685,3e-05,5.45185]
[1778441592515,36.49,81424.23,5.0,0.03685,3e-05,5.45185]
[1778441592522,36.49,81424.23,5.0,0.03685,3e-05,5.45185]
[1778441592934,36.49,81424.23,5.0,0.03685,3e-05,5.45185]
[1778441592942,36.49,81424.23,5.0,0.03685,3e-05,5.45185]
[1778441593388,36.49,81423.29,5.0,0.03682,3e-05,5.44783]
[1778441593397,36.49,81423.29,5.0,0.03682,3e-05,5.44783]
[1778441593844,36.49,81423.29,5.0,0.03682,3e-05,5.44783]
[1778441593851,36.49,81423.29,5.0,0.03682,3e-05,5.44783]
[1778441594310,36.49,81423.1,5.0,0.03681,3e-05,5.44683]
[1778441594317,36.49,81423.1,5.0,0.03681,3e-05,5.44683]
[1778441594736,36.49,81423.1,5.0,0.03681,3e-05,5.44683]
[1778441594743,36.49,81423.1,5.0,0.03681,3e-05,5.44683]
[1778441594820,36.49,81423.1,5.0,0.03681,3e-05,5.44683]
[1778441595194,36.49,81422.97,5.0,0.0368,3e-05,5.44608]
[1778441595202,36.49,81422.97,5.0,0.0368,3e-05,5.44608]
[1778441595664,36.49,81422.97,5.0,0.0368,3e-05,5.44608]
[1778441595670,36.49,81422.97,5.0,0.0368,3e-05,5.44608]
[1778441596121,36.49,81422.71,5.0,0.03679,3e-05,5.4448]
[1778441596129,36.49,81422.71,5.0,0.03679,3e-05,5.4448]
[1778441596538,36.49,81422.71,5.0,0.03679,3e-05,5.4448]
[1778441596546,36.49,81422.71,5.0,0.03679,3e-05,5.4448]
[1778441596957,36.49,81422.71,5.0,0.03679,3e-05,5.4448]
[1778441596966,36.49,81422.71,5.0,0.03679,3e-05,5.4448]
[1778441597387,36.49,81422.74,5.0,0.03679,3e-05,5.44469]
[1778441597394,36.49,81422.74,5.0,0.03679,3e-05,5.44469]
[1778441597834,36.49,81422.74,5.0,0.03679,3e-05,5.44469]
[1778441597841,36.49,81422.74,5.0,0.03679,3e-05,5.44469]
[1778441598256,36.49,81422.74,5.0,0.03679,3e-05,5.44446]
[1778441598264,36.49,81422.74,5.0,0.03679,3e-05,5.44446]
[1778441598678,36.49,81422.74,5.0,0.03679,3e-05,5.44446]
[1778441598686,36.49,81422.74,5.0,0.03679,3e-05,5.44446]
[1778441599153,36.49,81420.24,5.0,0.03671,3e-05,5.4342]
[1778441599160,36.49,81420.24,5.0,0.03671,3e-05,5.4342]
[1778441599569,36.49,81420.24,5.0,0.03671,3e-05,5.4342]
[1778441599576,36.49,81420.24,5.0,0.03671,3e-05,5.4342]
[1778441600023,36.49,81420.09,5.0,0.0367,3e-05,5.43339]
[1778441600032,36.49,81420.09,5.0,0.0367,3e-05,5.43339]
[1778441600444,36.49,81420.09,5.0,0.0367,3e-05,5.43339]
[1778441600452,36.49,81420.09,5.0,0.0367,3e-05,5.43339]
[1778441600888,36.49,81420.09,5.0,0.0367,3e-05,5.43339]
[1778441600895,36.49,81420.09,5.0,0.0367,3e-05,5.43339]
[1778441601344,36.49,81420.17,5.0,0.0367,3e-05,5.4335]
[1778441601351,36.49,81420.17,5.0,0.0367,3e-05,5.4335]
[1778441601791,36.49,81420.17,5.0,0.0367,3e-05,5.4335]
[1778441601798,36.49,81420.17,5.0,0.0367,3e-05,5.4335]
[1778441602276,36.49,81419.65,5.0,0.03668,3e-05,5.43121]
[1778441602283,36.49,81419.65,5.0,0.03668,3e-05,5.43121]
[1778441602708,36.49,81419.65,5.0,0.03668,3e-05,5.43121]
[1778441602716,36.49,81419.65,5.0,0.03668,3e-05,5.43121]
[1778441603130,36.49,81419.52,5.0,0.03668,3e-05,5.43048]
[1778441603138,36.49,81419.52,5.0,0.03668,3e-05,5.43048]
[1778441603554,36.49,81419.52,5.0,0.03668,3e-05,5.43048]
[1778441603561,36.49,81419.52,5.0,0.03668,3e-05,5.43048]
[1778441604004,36.49,81419.52,5.0,0.03668,3e-05,5.43048]
[1778441604012,36.49,81419.52,5.0,0.03668,3e-05,5.43048]
[1778441604443,36.49,81419.43,5.0,0.03667,3e-05,5.42992]
[1778441604452,36.49,81419.43,5.0,0.03667,3e-05,5.42992]
[1778441604878,36.49,81419.43,5.0,0.03667,3e-05,5.42992]
[1778441604886,36.49,81419.43,5.0,0.03667,3e-05,5.42992]
[1778441605303,36.49,81419.43,5.0,0.03667,3e-05,5.42972]
[1778441605310,36.49,81419.43,5.0,0.03667,3e-05,5.42972]
[1778441605739,36.49,81419.43,5.0,0.03667,3e-05,5.42972]
[1778441605745,36.49,81419.43,5.0,0.03667,3e-05,5.42972]
[1778441606182,36.49,81418.98,5.0,0.03665,3e-05,5.42771]
[1778441606190,36.49,81418.98,5.0,0.03665,3e-05,5.42771]
[1778441606250,36.49,81418.98,5.0,0.03665,3e-05,5.42771]
[1778441606259,36.49,81418.98,5.1,0.03665,3e-05,5.42771]
[1778441606283,36.49,81418.94,5.1,0.03665,3e-05,5.42755]
[1778441612224,36.48,81419.74,5.1,0.03665,3e-05,5.42665]
[1778441617259,36.48,81420.04,5.1,0.03666,3e-05,5.42714]
[1778441622294,36.48,81416.31,5.1,0.03653,3e-05,5.4115]
[1778441629343,36.48,81415.18,5.1,0.03648,3e-05,5.40607]
[1778441635385,36.48,81415.67,5.1,0.03649,3e-05,5.4074]
[1778441640420,36.48,81415.77,5.1,0.03649,3e-05,5.40728]
[1778441648477,36.47,81415.75,5.1,0.03649,3e-05,5.40639]
[1778441655526,36.47,81415.79,5.1,0.03648,3e-05,5.40586]
[1778441662575,36.47,81419.82,5.1,0.03661,3e-05,5.42131]
[1778441667610,36.47,81421.39,5.1,0.03665,3e-05,5.42695]
[1778441670606,36.47,81421.46,5.1,0.03665,3e-05,5.42697]
[1778441677680,36.47,81421.9,5.1,0.03664,3e-05,5.42456]
[1778441683722,36.47,81422.16,5.1,0.03664,3e-05,5.42489]
[1778441688757,36.46,81427.96,5.1,0.03683,3e-05,5.4475]
[1778441693792,36.46,81428.34,5.1,0.03683,3e-05,5.44824]
[1778441702857,36.46,81428.5,5.1,0.03682,3e-05,5.44751]
[1778441707890,36.46,81424.06,5.1,0.03667,3e-05,5.42898]
[1778441712932,36.46,81423.39,5.1,0.03665,3e-05,5.42566]
[1778441717966,36.46,81419.07,5.1,0.0365,3e-05,5.40784]
[1778441721743,36.46,81418.83,5.1,0.03649,3e-05,5.40659]
[1778441727031,36.45,81417.44,5.1,0.03644,3e-05,5.40049]
[1778441729094,36.45,81417.63,5.1,0.03645,3e-05,5.40116]
[1778441738108,36.45,81417.42,5.1,0.03641,3e-05,5.39629]
[1778441740083,36.45,81417.42,5.1,0.03641,3e-05,5.39629]
[1778441740592,36.45,81417.42,5.1,0.03641,3e-05,5.39629]
[1778441740600,36.45,81417.42,5.1,0.03641,3e-05,5.39629]
[1778441741075,36.45,81417.42,5.1,0.03641,3e-05,5.39629]
[1778441741083,36.45,81417.42,5.1,0.03641,3e-05,5.39629]
[1778441740693,36.45,81417.42,5.1,0.03641,3e-05,5.39602]
[1778441741539,36.45,81417.42,5.1,0.03641,3e-05,5.39602]
[1778441741546,36.45,81417.42,5.1,0.03641,3e-05,5.39602]
[1778441742009,36.45,81417.42,5.1,0.03641,3e-05,5.39602]
[1778441742016,36.45,81417.42,5.1,0.03641,3e-05,5.39602]
[1778441742136,36.45,81417.43,5.1,0.03641,3e-05,5.39591]
[1778441742443,36.45,81417.43,5.1,0.03641,3e-05,5.39591]
[1778441742456,36.45,81417.43,5.1,0.03641,3e-05,5.39591]
[1778441742921,36.45,81417.43,5.1,0.03641,3e-05,5.39591]
[1778441742930,36.45,81417.43,5.1,0.03641,3e-05,5.39591]
[1778441743143,36.45,81417.74,5.1,0.03642,3e-05,5.39704]
[1778441743351,36.45,81417.74,5.1,0.03642,3e-05,5.39704]
[1778441743360,36.45,81417.74,5.1,0.03642,3e-05,5.39704]
[1778441743792,36.45,81417.74,5.1,0.03642,3e-05,5.39704]
[1778441743801,36.45,81417.74,5.1,0.03642,3e-05,5.39704]
[1778441744242,36.45,81417.78,5.1,0.03642,3e-05,5.39706]
[1778441744249,36.45,81417.78,5.1,0.03642,3e-05,5.39706]
[1778441744670,36.45,81417.78,5.1,0.03642,3e-05,5.39706]
[1778441744678,36.45,81417.78,5.1,0.03642,3e-05,5.39706]
[1778441745155,36.45,81417.78,5.1,0.03642,3e-05,5.39706]
[1778441745162,36.45,81417.78,5.1,0.03642,3e-05,5.39692]
[1778441745569,36.45,81417.78,5.1,0.03642,3e-05,5.39692]
[1778441745577,36.45,81417.78,5.1,0.03642,3e-05,5.39692]
[1778441746045,36.45,81417.78,5.1,0.03642,3e-05,5.39692]
[1778441746053,36.45,81417.78,5.1,0.03642,3e-05,5.39692]
[1778441746604,36.45,81417.81,5.1,0.03642,3e-05,5.39691]
[1778441746610,36.45,81417.81,5.1,0.03642,3e-05,5.39691]
[1778441747025,36.45,81417.81,5.1,0.03642,3e-05,5.39691]
[1778441747033,36.45,81417.81,5.1,0.03642,3e-05,5.39691]
[1778441747444,36.45,81417.81,5.1,0.03642,3e-05,5.39677]
[1778441747452,36.45,81417.81,5.1,0.03642,3e-05,5.39677]
[1778441747954,36.45,81417.81,5.1,0.03642,3e-05,5.39677]
[1778441747962,36.45,81417.81,5.1,0.03642,3e-05,5.39677]
[1778441748387,36.45,81417.81,5.1,0.03642,3e-05,5.39663]
[1778441748394,36.45,81417.81,5.1,0.03642,3e-05,5.39663]
[1778441748842,36.45,81417.81,5.1,0.03642,3e-05,5.39663]
[1778441748849,36.45,81417.81,5.1,0.03642,3e-05,5.39663]
[1778441749386,36.45,81417.81,5.1,0.03642,3e-05,5.39649]
[1778441749393,36.45,81417.81,5.1,0.03642,3e-05,5.39649]
[1778441749796,36.45,81417.81,5.1,0.03642,3e-05,5.39649]
[1778441749804,36.45,81417.81,5.1,0.03642,3e-05,5.39649]
[1778441750281,36.45,81417.81,5.1,0.03641,3e-05,5.39635]
[1778441750288,36.45,81417.81,5.1,0.03641,3e-05,5.39635]
[1778441750694,36.45,81417.81,5.1,0.03641,3e-05,5.39635]
[1778441750702,36.45,81417.81,5.1,0.03641,3e-05,5.39635]
[1778441751166,36.45,81417.81,5.1,0.03641,3e-05,5.39621]
[1778441751174,36.45,81417.81,5.1,0.03641,3e-05,5.39621]
[1778441751606,36.45,81417.81,5.1,0.03641,3e-05,5.39621]
[1778441751615,36.45,81417.81,5.1,0.03641,3e-05,5.39621]
[1778441752047,36.45,81417.81,5.1,0.03641,3e-05,5.39621]
[1778441752054,36.45,81417.81,5.1,0.03641,3e-05,5.39621]
[1778441752572,36.45,81417.95,5.1,0.03642,3e-05,5.39664]
[1778441752580,36.45,81417.95,5.1,0.03642,3e-05,5.39664]
[1778441753128,36.45,81417.95,5.1,0.03642,3e-05,5.39664]
[1778441753135,36.45,81417.95,5.1,0.03642,3e-05,5.39664]
[1778441753552,36.45,81418.05,5.1,0.03642,3e-05,5.3969]
[1778441753560,36.45,81418.05,5.1,0.03642,3e-05,5.3969]
[1778441754053,36.45,81418.05,5.1,0.03642,3e-05,5.3969]
[1778441754060,36.45,81418.05,5.1,0.03642,3e-05,5.3969]
[1778441754529,36.45,81418.07,5.1,0.03642,3e-05,5.39685]
[1778441754537,36.45,81418.07,5.1,0.03642,3e-05,5.39685]
[1778441754943,36.45,81418.07,5.1,0.03642,3e-05,5.39685]
[1778441754951,36.45,81418.07,5.1,0.03642,3e-05,5.39685]
[1778441755406,36.45,81418.07,5.1,0.03642,3e-05,5.39671]
[1778441755413,36.45,81418.07,5.1,0.03642,3e-05,5.39671]
[1778441755825,36.45,81418.07,5.1,0.03642,3e-05,5.39671]
[1778441755833,36.45,81418.07,5.1,0.03642,3e-05,5.39671]
[1778441756266,36.45,81418.07,5.1,0.03642,3e-05,5.39658]
[1778441756272,36.45,81418.07,5.1,0.03642,3e-05,5.39658]
[1778441756704,36.45,81418.07,5.1,0.03642,3e-05,5.39658]
[1778441756711,36.45,81418.07,5.1,0.03642,3e-05,5.39658]
[1778441757193,36.45,81418.07,5.1,0.03642,3e-05,5.39645]
[1778441757202,36.45,81418.07,5.1,0.03642,3e-05,5.39645]
[1778441757619,36.45,81418.07,5.1,0.03642,3e-05,5.39645]
[1778441757626,36.45,81418.07,5.1,0.03642,3e-05,5.39645]
[1778441758122,36.45,81418.07,5.1,0.03642,3e-05,5.39645]
[1778441758130,36.45,81418.07,5.1,0.03642,3e-05,5.39645]
[1778441758595,36.45,81418.07,5.1,0.03641,3e-05,5.39631]
[1778441758603,36.45,81418.07,5.1,0.03641,3e-05,5.39631]
[1778441759014,36.45,81418.07,5.1,0.03641,3e-05,5.39631]
[1778441759022,36.45,81418.07,5.1,0.03641,3e-05,5.39631]
[1778441759443,36.45,81418.06,5.1,0.03641,3e-05,5.39614]
[1778441759451,36.45,81418.06,5.1,0.03641,3e-05,5.39614]
[1778441759854,36.45,81418.06,5.1,0.03641,3e-05,5.39614]
[1778441759862,36.45,81418.06,5.1,0.03641,3e-05,5.39614]
[1778441760281,36.45,81418.06,5.1,0.03641,3e-05,5.39601]
[1778441760289,36.45,81418.06,5.1,0.03641,3e-05,5.39601]
[1778441760694,36.45,81418.06,5.1,0.03641,3e-05,5.39601]
[1778441760703,36.45,81418.06,5.1,0.03641,3e-05,5.39601]
[1778441761102,36.45,81418.06,5.1,0.03641,3e-05,5.39601]
[1778441761109,36.45,81418.06,5.1,0.03641,3e-05,5.39601]
[1778441761553,36.45,81418.06,5.1,0.03641,3e-05,5.39594]
[1778441761561,36.45,81418.06,5.1,0.03641,3e-05,5.39594]
[1778441762012,36.45,81418.06,5.1,0.03641,3e-05,5.39594]
[1778441762019,36.45,81418.06,5.1,0.03641,3e-05,5.39594]
[1778441762184,36.45,81418.03,5.1,0.03641,3e-05,5.39569]
[1778441762194,36.45,81418.03,5.2,0.03641,3e-05,5.39569]
[1778441767417,36.45,81418.03,5.2,0.03641,3e-05,5.39569]
[1778441767518,36.45,81418.03,5.2,0.03641,3e-05,5.39529]
[1778441774362,36.45,81418.24,5.2,0.03641,3e-05,5.39574]
[1778441782418,36.44,81417.53,5.2,0.03638,3e-05,5.39242]
[1778441787453,36.44,81417.34,5.2,0.03637,3e-05,5.39136]
[1778441794503,36.44,81417.14,5.2,0.03634,3e-05,5.38685]
[1778441801552,36.44,81417.49,5.2,0.03635,3e-05,5.38782]
[1778441806587,36.44,81419.77,5.2,0.03642,3e-05,5.39661]
[1778441811309,36.44,81419.96,5.2,0.03643,3e-05,5.39708]
[1778441820685,36.44,81420.46,5.2,0.03644,3e-05,5.39844]
[1778441825720,36.44,81420.03,5.2,0.03642,3e-05,5.39641]
[1778441831762,36.44,81420.01,5.2,0.03642,3e-05,5.396]
[1778441838811,36.44,81419.52,5.2,0.0364,3e-05,5.39366]
[1778441843846,36.44,81422.73,5.2,0.0365,3e-05,5.40622]
[1778441848881,36.44,81422.51,5.2,0.03649,3e-05,5.40499]
[1778441855930,36.43,81421.93,5.2,0.03645,3e-05,5.39905]
[1778441860965,36.43,81422.01,5.2,0.03645,3e-05,5.3991]
[1778441866000,36.43,81421.78,5.2,0.03644,3e-05,5.39792]
[1778441867001,36.43,81421.78,5.2,0.03644,3e-05,5.39792]
[1778441867007,36.43,81420.13,5.2,0.03638,3e-05,5.39127]
[1778441870856,36.43,81420.42,5.2,0.03638,3e-05,5.39041]
[1778441876070,36.42,81419.93,5.2,0.03633,3e-05,5.38444]
[1778441881060,36.42,81420.61,5.2,0.03634,3e-05,5.38583]
[1778441881161,36.41,81420.61,5.2,0.03632,3e-05,5.38386]
[1778441887148,36.41,81423.37,5.2,0.03641,3e-05,5.39477]
[1778441892183,36.41,81423.48,5.2,0.03641,3e-05,5.39506]
[1778441897218,36.41,81423.56,5.2,0.03641,3e-05,5.39526]
[1778441902548,36.41,81423.08,5.2,0.0364,3e-05,5.39325]
[1778441903266,36.41,81422.44,5.2,0.03638,3e-05,5.39066]
[1778441903869,36.41,81422.44,5.2,0.03638,3e-05,5.39066]
[1778441904273,36.41,81423.08,5.2,0.03639,3e-05,5.39257]
[1778441906047,36.41,81423.08,5.2,0.03639,3e-05,5.39257]
[1778441906288,36.41,81420.75,5.2,0.03632,3e-05,5.38323]
[1778441906878,36.41,81420.75,5.2,0.03632,3e-05,5.38323]
[1778441906979,36.41,81420.75,5.2,0.03631,3e-05,5.3826]
[1778441912293,36.41,81419.44,5.2,0.03627,3e-05,5.3774]
[1778441918373,36.41,81419.24,5.2,0.03624,3e-05,5.37353]
[1778441923409,36.41,81411.29,5.2,0.03599,3e-05,5.342]
[1778441928444,36.41,81411.85,5.2,0.03601,3e-05,5.34451]
[1778441934486,36.41,81410.96,5.2,0.03598,3e-05,5.34127]
[1778441939521,36.41,81408.26,5.2,0.0359,3e-05,5.33079]
[1778441943176,36.41,81408.93,5.2,0.03592,3e-05,5.33355]
[1778441943240,36.41,81409.37,5.2,0.03594,3e-05,5.3354]
[1778441948585,36.41,81407.66,5.2,0.03588,3e-05,5.32838]
[1778441954139,36.41,81407.59,5.2,0.03588,3e-05,5.32793]
[1778441960583,36.41,81395.65,5.2,0.03549,3e-05,5.2807]
[1778441964288,36.41,81392.75,5.2,0.03539,3e-05,5.26844]
[1778441964412,36.41,81392.75,5.2,0.03539,3e-05,5.26798]
[1778441971864,36.4,81385.82,5.2,0.03515,3e-05,5.23828]
[1778441972930,36.4,81385.86,5.2,0.03513,3e-05,5.23451]
[1778441978798,36.4,81383.67,5.2,0.03504,3e-05,5.22333]
[1778441985847,36.39,81383.01,5.2,0.035,3e-05,5.21822]
[1778441990882,36.39,81395.58,5.2,0.03538,3e-05,5.26557]
[1778441995917,36.38,81398.05,5.2,0.03544,3e-05,5.27316]
[1778442000952,36.38,81398.69,5.2,0.03544,3e-05,5.27359]
[1778442005987,36.37,81397.84,5.2,0.0354,3e-05,5.26819]
[1778442011022,36.37,81398.29,5.2,0.03539,3e-05,5.26793]
[1778442011931,36.37,81398.29,5.2,0.03539,3e-05,5.26793]
[1778442017507,36.37,81398.25,5.2,0.03539,3e-05,5.26737]
[1778442021089,36.37,81398.76,5.2,0.03541,3e-05,5.2705]
[1778442021913,36.37,81399.2,5.2,0.03543,3e-05,5.27238]
[1778442026938,36.37,81399.57,5.2,0.03544,3e-05,5.27397]
[1778442028129,36.37,81399.34,5.2,0.03544,3e-05,5.2732]
[1778442028452,36.37,81399.04,5.2,0.03542,3e-05,5.27161]
[1778442028890,36.37,81399.04,5.2,0.03542,3e-05,5.27161]
[1778442028898,36.37,81399.04,5.2,0.03542,3e-05,5.27161]
[1778442029320,36.37,81399.04,5.2,0.03542,3e-05,5.27161]
[1778442029328,36.37,81399.04,5.2,0.03542,3e-05,5.27161]
[1778442029421,36.37,81399.19,5.2,0.03542,3e-05,5.27177]
[1778442029740,36.37,81399.19,5.2,0.03542,3e-05,5.27177]
[1778442029748,36.37,81399.19,5.2,0.03542,3e-05,5.27177]
[1778442030190,36.37,81399.19,5.2,0.03542,3e-05,5.27177]
[1778442030204,36.37,81399.19,5.2,0.03542,3e-05,5.27177]
[1778442030696,36.37,81399.14,5.2,0.03542,3e-05,5.27114]
[1778442030704,36.37,81399.14,5.2,0.03542,3e-05,5.27114]
[1778442031123,36.37,81399.14,5.2,0.03542,3e-05,5.27114]
[1778442031130,36.37,81399.14,5.2,0.03542,3e-05,5.27114]
[1778442031569,36.37,81399.19,5.2,0.0354,3e-05,5.26775]
[1778442031577,36.37,81399.19,5.2,0.0354,3e-05,5.26775]
[1778442032004,36.37,81399.19,5.2,0.0354,3e-05,5.26775]
[1778442032441,36.37,81399.19,5.2,0.0354,3e-05,5.26775]
[1778442032455,36.37,81399.19,5.2,0.03539,3e-05,5.26732]
[1778442032876,36.37,81399.19,5.2,0.03539,3e-05,5.26732]
[1778442032883,36.37,81399.19,5.2,0.03539,3e-05,5.26732]
[1778442033308,36.37,81399.19,5.2,0.03539,3e-05,5.26732]
[1778442033316,36.37,81399.19,5.2,0.03539,3e-05,5.26732]
[1778442033753,36.37,81399.22,5.2,0.03539,3e-05,5.26701]
[1778442033761,36.37,81399.22,5.2,0.03539,3e-05,5.26701]
[1778442034195,36.37,81399.22,5.2,0.03539,3e-05,5.26701]
[1778442034203,36.37,81399.22,5.2,0.03539,3e-05,5.26701]
[1778442034694,36.37,81399.28,5.2,0.03539,3e-05,5.26682]
[1778442034702,36.37,81399.28,5.2,0.03539,3e-05,5.26682]
[1778442035105,36.37,81399.28,5.2,0.03539,3e-05,5.26682]
[1778442035113,36.37,81399.28,5.2,0.03539,3e-05,5.26682]
[1778442035563,36.37,81399.35,5.2,0.03539,3e-05,5.26667]
[1778442035570,36.37,81399.35,5.2,0.03539,3e-05,5.26667]
[1778442035978,36.37,81399.35,5.2,0.03539,3e-05,5.26667]
[1778442035985,36.37,81399.35,5.2,0.03539,3e-05,5.26667]
[1778442036454,36.36,81400.0,5.2,0.03541,3e-05,5.2688]
[1778442036461,36.36,81400.0,5.2,0.03541,3e-05,5.2688]
[1778442036898,36.36,81400.0,5.2,0.03541,3e-05,5.2688]
[1778442036906,36.36,81400.0,5.2,0.03541,3e-05,5.2688]
[1778442037307,36.36,81400.0,5.2,0.03541,3e-05,5.2688]
[1778442037314,36.36,81400.0,5.2,0.03541,3e-05,5.2688]
[1778442037765,36.36,81399.99,5.2,0.0354,3e-05,5.26833]
[1778442037772,36.36,81399.99,5.2,0.0354,3e-05,5.26833]
[1778442038185,36.36,81399.99,5.2,0.0354,3e-05,5.26833]
[1778442038192,36.36,81399.99,5.2,0.0354,3e-05,5.26833]
[1778442038630,36.36,81399.99,5.2,0.0354,3e-05,5.26791]
[1778442038637,36.36,81399.99,5.2,0.0354,3e-05,5.26791]
[1778442038966,36.36,81399.99,5.2,0.0354,3e-05,5.26791]
[1778442038975,36.36,81399.99,5.2,0.0354,3e-05,5.26791]
[1778442039395,36.36,81399.99,5.2,0.0354,3e-05,5.26791]
[1778442039403,36.36,81399.99,5.2,0.0354,3e-05,5.26791]
[1778442039848,36.36,81401.85,5.2,0.03545,3e-05,5.27481]
[1778442039855,36.36,81401.85,5.2,0.03545,3e-05,5.27481]
[1778442040304,36.36,81401.85,5.2,0.03545,3e-05,5.27481]
[1778442040311,36.36,81401.85,5.2,0.03545,3e-05,5.27481]
[1778442040774,36.36,81405.01,5.2,0.03555,3e-05,5.28685]
[1778442040782,36.36,81405.01,5.2,0.03555,3e-05,5.28685]
[1778442041185,36.36,81405.01,5.2,0.03555,3e-05,5.28685]
[1778442041193,36.36,81405.01,5.2,0.03555,3e-05,5.28685]
[1778442041654,36.36,81404.68,5.2,0.03554,3e-05,5.28509]
[1778442041661,36.36,81404.68,5.2,0.03554,3e-05,5.28509]
[1778442042100,36.36,81404.68,5.2,0.03554,3e-05,5.28509]
[1778442042107,36.36,81404.68,5.2,0.03554,3e-05,5.28509]
[1778442042515,36.36,81404.71,5.2,0.03553,3e-05,5.28475]
[1778442042523,36.36,81404.71,5.2,0.03553,3e-05,5.28475]
[1778442042954,36.36,81404.71,5.2,0.03553,3e-05,5.28475]
[1778442042961,36.36,81404.71,5.2,0.03553,3e-05,5.28475]
[1778442043375,36.36,81404.71,5.2,0.03553,3e-05,5.28475]
[1778442043383,36.36,81404.71,5.2,0.03553,3e-05,5.28475]
[1778442043815,36.36,81404.81,5.2,0.03553,3e-05,5.28469]
[1778442043822,36.36,81404.81,5.2,0.03553,3e-05,5.28469]
[1778442044280,36.36,81404.81,5.2,0.03553,3e-05,5.28469]
[1778442044288,36.36,81404.81,5.2,0.03553,3e-05,5.28469]
[1778442044693,36.36,81404.81,5.2,0.03553,3e-05,5.28423]
[1778442044700,36.36,81404.81,5.2,0.03553,3e-05,5.28423]
[1778442045115,36.36,81404.81,5.2,0.03553,3e-05,5.28423]
[1778442045123,36.36,81404.81,5.2,0.03553,3e-05,5.28423]
[1778442045556,36.36,81404.81,5.2,0.03553,3e-05,5.28377]
[1778442045563,36.36,81404.81,5.2,0.03553,3e-05,5.28377]
[1778442046031,36.36,81404.81,5.2,0.03553,3e-05,5.28377]
[1778442046039,36.36,81404.81,5.2,0.03553,3e-05,5.28377]
[1778442046459,36.36,81404.81,5.2,0.03552,3e-05,5.28331]
[1778442046466,36.36,81404.81,5.2,0.03552,3e-05,5.28331]
[1778442046883,36.36,81404.81,5.2,0.03552,3e-05,5.28331]
[1778442046891,36.36,81404.81,5.2,0.03552,3e-05,5.28331]
[1778442047345,36.36,81404.81,5.2,0.03552,3e-05,5.28331]
[1778442047352,36.36,81404.81,5.2,0.03552,3e-05,5.28331]
[1778442047804,36.35,81404.81,5.2,0.03552,3e-05,5.28285]
[1778442047811,36.35,81404.81,5.2,0.03552,3e-05,5.28285]
[1778442048261,36.35,81404.81,5.2,0.03552,3e-05,5.28285]
[1778442048268,36.35,81404.81,5.2,0.03552,3e-05,5.28285]
[1778442048732,36.35,81404.81,5.2,0.03551,3e-05,5.28239]
[1778442048740,36.35,81404.81,5.2,0.03551,3e-05,5.28239]
[1778442049183,36.35,81404.81,5.2,0.03551,3e-05,5.28239]
[1778442049191,36.35,81404.81,5.2,0.03551,3e-05,5.28239]
[1778442049647,36.35,81406.82,5.2,0.03558,3e-05,5.28988]
[1778442049655,36.35,81406.82,5.2,0.03558,3e-05,5.28988]
[1778442050079,36.35,81406.82,5.2,0.03558,3e-05,5.28988]
[1778442050087,36.35,81406.82,5.2,0.03558,3e-05,5.28988]
[1778442050491,36.35,81407.55,5.2,0.03559,3e-05,5.29228]
[1778442050498,36.35,81407.55,5.3,0.03559,3e-05,5.29228]
[1778442050500,36.35,81407.55,5.3,0.03559,3e-05,5.29228]
[1778442051303,36.35,81407.43,5.3,0.03559,3e-05,5.29135]
[1778442056338,36.35,81407.4,5.3,0.03557,3e-05,5.28893]
[1778442061373,36.34,81407.51,5.3,0.03555,3e-05,5.28705]
[1778442062823,36.34,81407.44,5.3,0.03555,3e-05,5.2863]
[1778442068422,36.33,81417.87,5.3,0.03585,3e-05,5.32457]
[1778442073457,36.33,81418.25,5.3,0.03584,3e-05,5.32341]
[1778442078493,36.32,81418.28,5.3,0.03582,3e-05,5.32084]
[1778442079844,36.32,81418.28,5.3,0.03582,3e-05,5.32084]
[1778442086552,36.31,81418.32,5.3,0.03579,3e-05,5.31674]
[1778442095615,36.3,81420.88,5.3,0.03581,3e-05,5.31888]
[1778442096848,36.3,81420.88,5.3,0.03581,3e-05,5.31888]
[1778442102665,36.3,81422.24,5.3,0.03583,3e-05,5.32058]
[1778442107701,36.29,81425.2,5.3,0.0359,3e-05,5.32969]
[1778442112738,36.29,81426.03,5.3,0.0359,3e-05,5.33029]
[1778442113850,36.29,81426.03,5.3,0.0359,3e-05,5.33029]
[1778442114502,36.29,81426.03,5.3,0.0359,3e-05,5.33029]
[1778442114520,36.29,81426.03,5.3,0.0359,3e-05,5.33029]
[1778442115977,36.28,81430.88,5.3,0.03605,3e-05,5.34854]
[1778442121801,36.28,81421.01,5.3,0.03571,3e-05,5.30648]
[1778442129857,36.27,81421.42,5.3,0.03569,3e-05,5.30363]
[1778442134892,36.26,81422.14,5.3,0.03569,3e-05,5.30407]
[1778442135554,36.26,81422.14,5.3,0.03569,3e-05,5.30407]
[1778442141941,36.26,81424.28,5.3,0.03576,3e-05,5.31296]
[1778442147983,36.26,81424.24,5.3,0.03576,3e-05,5.31311]
[1778442149016,36.26,81424.24,5.3,0.03576,3e-05,5.31311]
[1778442156043,36.26,81425.07,5.3,0.03574,3e-05,5.30991]
[1778442161078,36.25,81427.48,5.3,0.0358,3e-05,5.31705]
[1778442167120,36.25,81425.34,5.3,0.03571,3e-05,5.30568]
[1778442172160,36.24,81425.49,5.3,0.03569,3e-05,5.30397]
[1778442178094,36.24,81425.63,5.3,0.03568,3e-05,5.3027]
[1778442183237,36.24,81425.3,5.3,0.03567,3e-05,5.30095]
[1778442185894,36.24,81425.3,5.3,0.03567,3e-05,5.30095]
[1778442186603,36.24,81425.3,5.3,0.03567,3e-05,5.30123]
[1778442187293,36.24,81425.3,5.3,0.03567,3e-05,5.30123]
[1778442193307,36.23,81425.49,5.3,0.03566,3e-05,5.29937]
[1778442198505,36.23,81425.79,5.3,0.03565,3e-05,5.29877]
[1778442199991,36.23,81426.02,5.3,0.03565,3e-05,5.29923]
[1778442205902,36.23,81426.2,5.3,0.03565,3e-05,5.2988]
[1778442209106,36.22,81428.72,5.3,0.03572,3e-05,5.30765]
[1778442210696,36.22,81426.05,5.3,0.03563,3e-05,5.29668]
[1778442211395,36.22,81426.05,5.3,0.03563,3e-05,5.29668]
[1778442219491,36.22,81414.04,5.3,0.0352,3e-05,5.24289]
[1778442224526,36.21,81415.64,5.3,0.03524,3e-05,5.24735]
[1778442229561,36.21,81416.41,5.3,0.03525,3e-05,5.24854]
[1778442234596,36.2,81416.34,5.3,0.03523,3e-05,5.24628]
[1778442239631,36.2,81416.65,5.3,0.03522,3e-05,5.24549]
[1778442244666,36.2,81416.2,5.3,0.03519,3e-05,5.24171]
[1778442251717,36.19,81418.4,5.3,0.03524,3e-05,5.24751]
[1778442256970,36.19,81418.45,5.3,0.03523,3e-05,5.24687]
[1778442262794,36.18,81420.79,5.3,0.03528,3e-05,5.25228]
[1778442270850,36.17,81420.93,5.3,0.03525,3e-05,5.24937]
[1778442275885,36.17,81420.82,5.3,0.03521,3e-05,5.24364]
[1778442281927,36.16,81421.1,5.3,0.0352,3e-05,5.2422]
[1778442286962,36.16,81420.06,5.3,0.03515,3e-05,5.23599]
[1778442297033,36.15,81419.22,5.3,0.03509,3e-05,5.2282]
[1778442302069,36.15,81418.89,5.3,0.03506,3e-05,5.22488]
[1778442307104,36.14,81418.65,5.3,0.03504,3e-05,5.22194]
[1778442312139,36.14,81418.61,5.3,0.03502,3e-05,5.2198]
[1778442318181,36.13,81418.75,5.3,0.035,3e-05,5.218]
[1778442326237,36.13,81419.2,5.3,0.03499,3e-05,5.21665]
[1778442331272,36.12,81421.3,5.3,0.03502,3e-05,5.21984]
[1778442336307,36.12,81421.33,5.3,0.03501,3e-05,5.21799]
[1778442344363,36.11,81421.34,5.3,0.03498,3e-05,5.21493]
[1778442356447,36.1,81421.29,5.3,0.03495,3e-05,5.21021]
[1778442361482,36.1,81421.32,5.3,0.03493,3e-05,5.20848]
[1778442368531,36.09,81423.65,5.3,0.03498,3e-05,5.21512]
[1778442371553,36.09,81404.26,5.3,0.03437,3e-05,5.13804]
[1778442376588,36.09,81401.9,5.3,0.03428,3e-05,5.1276]
[1778442381623,36.09,81401.42,5.3,0.03426,3e-05,5.12459]
[1778442386658,36.08,81398.6,5.3,0.03416,3e-05,5.11255]
[1778442391693,36.08,81396.81,5.3,0.03408,3e-05,5.10151]
[1778442396728,36.08,81394.89,5.3,0.03401,3e-05,5.09324]
[1778442401763,36.08,81403.28,5.3,0.03427,3e-05,5.12506]
[1778442406798,36.08,81402.21,5.3,0.03423,3e-05,5.12]
[1778442411833,36.07,81402.4,5.3,0.03422,3e-05,5.11996]
[1778442416873,36.07,81402.19,5.3,0.03421,3e-05,5.11842]
[1778442421915,36.07,81397.91,5.3,0.03407,3e-05,5.10117]
[1778442426200,36.07,81397.63,5.3,0.03406,3e-05,5.09973]
[1778442432116,36.07,81397.05,5.3,0.03405,3e-05,5.09852]
[1778442438696,36.08,81399.3,5.3,0.03415,3e-05,5.11015]
[1778442444068,36.08,81411.99,5.3,0.03454,3e-05,5.15956]
[1778442449103,36.08,81414.7,5.3,0.03462,3e-05,5.16899]
[1778442454138,36.07,81412.09,5.3,0.03451,3e-05,5.15443]
[1778442460180,36.07,81411.32,5.3,0.03447,3e-05,5.15005]
[1778442465215,36.07,81410.09,5.3,0.03442,3e-05,5.14388]
[1778442470251,36.07,81411.38,5.3,0.03445,3e-05,5.14777]
[1778442475285,36.06,81411.1,5.3,0.03443,3e-05,5.14549]
[1778442482334,36.06,81410.71,5.3,0.03441,3e-05,5.1423]
[1778442487369,36.06,81407.61,5.3,0.0343,3e-05,5.12905]
[1778442492404,36.05,81406.63,5.3,0.03426,3e-05,5.12416]
[1778442497439,36.05,81404.98,5.3,0.0342,3e-05,5.11668]
[1778442502474,36.05,81404.97,5.3,0.03419,3e-05,5.11559]
[1778442507509,36.05,81400.83,5.3,0.03406,3e-05,5.09847]
[1778442512544,36.05,81400.74,5.3,0.03403,3e-05,5.09414]
[1778442515863,36.05,81399.63,5.3,0.03399,3e-05,5.08947]
[1778442521607,36.04,81396.09,5.3,0.03387,3e-05,5.07471]
[1778442526642,36.04,81390.51,5.3,0.0337,3e-05,5.05255]
[1778442531677,36.04,81384.65,5.3,0.03351,3e-05,5.02971]
[1778442536712,36.04,81385.41,5.3,0.03354,3e-05,5.03253]
[1778442541747,36.04,81384.42,5.3,0.0335,3e-05,5.02862]
[1778442543891,36.04,81385.17,5.3,0.03353,3e-05,5.0315]
[1778442549143,36.04,81381.68,5.3,0.03342,3e-05,5.01808]
[1778442554838,36.04,81376.48,5.3,0.03326,3e-05,4.99834]
[1778442559873,36.04,81376.31,5.3,0.03326,3e-05,4.99799]
[1778442564909,36.04,81375.71,5.3,0.03325,3e-05,4.99602]
[1778442570951,36.04,81378.33,5.3,0.03333,3e-05,5.00643]
[1778442575986,36.04,81378.46,5.3,0.03332,3e-05,5.00418]
[1778442581025,36.05,81378.1,5.3,0.03331,3e-05,5.00312]
[1778442587067,36.05,81378.7,5.3,0.03333,3e-05,5.00586]
[1778442592102,36.05,81384.06,5.3,0.03349,3e-05,5.02674]
[1778442598144,36.05,81382.92,5.3,0.03346,3e-05,5.02264]
[1778442603187,36.05,81382.96,5.3,0.03347,3e-05,5.02307]
[1778442609160,36.05,81392.49,5.3,0.03376,3e-05,5.05997]
[1778442616271,36.05,81383.5,5.3,0.03349,3e-05,5.02559]
[1778442621333,36.05,81381.71,5.3,0.03343,3e-05,5.01906]
[1778442626368,36.05,81381.53,5.3,0.03343,3e-05,5.01885]
[1778442632410,36.05,81375.72,5.3,0.03324,3e-05,4.99405]
[1778442637445,36.05,81374.8,5.3,0.03322,3e-05,4.9911]
[1778442643487,36.05,81375.1,5.3,0.03323,3e-05,4.99292]
[1778442648522,36.06,81369.59,5.3,0.03307,3e-05,4.9724]
[1778442653557,36.06,81363.23,5.3,0.03288,3e-05,4.94897]
[1778442658593,36.06,81363.69,5.3,0.0329,3e-05,4.95158]
[1778442663628,36.06,81370.51,5.3,0.03312,3e-05,4.97828]
[1778442668665,36.06,81372.54,5.3,0.03318,3e-05,4.98654]
[1778442669194,36.06,81372.54,5.3,0.03318,3e-05,4.98654]
[1778442674706,36.06,81371.52,5.3,0.03315,3e-05,4.98317]
[1778442679741,36.06,81367.91,5.3,0.03305,3e-05,4.96983]
[1778442681786,36.06,81364.92,5.3,0.03296,3e-05,4.95854]
[1778442682193,36.06,81362.9,5.3,0.0329,3e-05,4.95096]
[1778442687797,36.07,81353.82,5.3,0.03263,3e-05,4.91726]
[1778442690524,36.07,81352.49,5.3,0.03259,3e-05,4.91258]
[1778442695853,36.07,81352.22,5.3,0.03258,3e-05,4.90959]
[1778442700888,36.07,81349.54,5.3,0.0325,3e-05,4.90031]
[1778442705923,36.07,81339.14,5.3,0.0322,3e-05,4.86221]
[1778442711965,36.08,81339.18,5.3,0.03221,3e-05,4.86375]
[1778442720026,36.08,81338.94,5.3,0.03222,3e-05,4.86467]
[1778442725058,36.08,81345.79,5.3,0.03243,3e-05,4.89143]
[1778442726306,36.08,81345.7,5.3,0.03243,3e-05,4.89128]
[1778442727777,36.08,81345.94,5.3,0.03244,3e-05,4.89213]
[1778442733134,36.08,81345.1,5.3,0.03242,3e-05,4.88966]
[1778442738149,36.09,81335.01,5.3,0.03213,3e-05,4.85315]
[1778442743184,36.09,81328.3,5.3,0.03194,3e-05,4.82937]
[1778442748220,36.09,81328.16,5.3,0.03195,3e-05,4.83036]
[1778442754262,36.1,81327.7,5.3,0.03193,3e-05,4.82752]
[1778442761312,36.1,81325.79,5.3,0.0319,3e-05,4.82269]
[1778442768361,36.11,81325.16,5.3,0.0319,3e-05,4.82274]
[1778442773396,36.11,81328.4,5.3,0.03201,3e-05,4.83656]
[1778442780445,36.12,81328.24,5.3,0.03202,3e-05,4.8383]
[1778442785480,36.12,81335.55,5.3,0.03225,3e-05,4.86735]
[1778442790515,36.12,81331.3,5.3,0.03214,3e-05,4.85284]
[1778442795550,36.13,81329.49,5.3,0.0321,3e-05,4.84798]
[1778442800585,36.13,81331.74,5.3,0.03217,3e-05,4.85769]
[1778442805620,36.13,81328.52,5.3,0.03209,3e-05,4.84753]
[1778442815690,36.14,81327.69,5.3,0.03208,3e-05,4.84476]
[1778442820725,36.14,81325.03,5.3,0.03201,3e-05,4.83651]
[1778442825760,36.15,81323.71,5.3,0.03199,3e-05,4.8333]
[1778442830795,36.15,81323.29,5.3,0.03199,3e-05,4.83346]
[1778442835831,36.16,81322.84,5.3,0.03199,3e-05,4.83342]
[1778442840865,36.16,81327.48,5.3,0.03214,3e-05,4.85228]
[1778442847915,36.16,81327.46,5.3,0.03215,3e-05,4.85408]
[1778442852973,36.17,81325.19,5.3,0.0321,3e-05,4.84686]
[1778442862036,36.17,81326.18,5.3,0.03214,3e-05,4.85293]
[1778442867071,36.17,81326.2,5.3,0.03216,3e-05,4.8543]
[1778442872106,36.18,81323.75,5.3,0.03208,3e-05,4.84346]
[1778442877141,36.18,81322.76,5.3,0.03206,3e-05,4.84112]
[1778442882179,36.18,81323.8,5.3,0.0321,3e-05,4.84632]
[1778442887214,36.18,81327.88,5.3,0.03223,3e-05,4.86284]
[1778442892249,36.19,81333.12,5.3,0.03239,3e-05,4.88365]
[1778442897284,36.19,81337.91,5.3,0.03254,3e-05,4.90252]
[1778442902320,36.19,81335.16,5.3,0.03247,3e-05,4.89291]
[1778442907356,36.19,81335.92,5.3,0.0325,3e-05,4.89653]
[1778442909131,36.19,81335.92,5.3,0.0325,3e-05,4.89653]
[1778442914175,36.19,81345.57,5.3,0.03279,3e-05,4.93359]
[1778442919444,36.19,81350.98,5.3,0.03296,3e-05,4.95459]
[1778442925486,36.19,81355.31,5.3,0.03309,3e-05,4.97132]
[1778442930506,36.2,81355.87,5.3,0.03311,3e-05,4.97363]
[1778442935869,36.2,81355.83,5.3,0.03311,3e-05,4.97352]
[1778442936697,36.2,81355.87,5.3,0.03309,3e-05,4.97088]
[1778442943613,36.2,81356.89,5.3,0.03313,3e-05,4.97567]
[1778442947289,36.2,81356.69,5.3,0.03312,3e-05,4.97501]
[1778442947322,36.2,81356.69,5.3,0.03312,3e-05,4.97501]
[1778442947371,36.2,81356.69,5.3,0.03312,3e-05,4.97501]
[1778442947359,36.2,81356.69,5.3,0.03312,3e-05,4.97512]
[1778442949274,36.2,81366.77,5.3,0.03343,3e-05,5.01361]
[1778442951510,36.2,81384.17,5.3,0.03398,3e-05,5.0824]
[1778442958976,36.21,81382.33,5.3,0.03396,3e-05,5.0795]
[1778442964762,36.22,81381.31,5.3,0.03396,3e-05,5.07929]
[1778442965682,36.22,81381.31,5.3,0.03396,3e-05,5.07929]
[1778442965699,36.22,81381.31,5.3,0.03396,3e-05,5.07983]
[1778442970805,36.22,81378.34,5.3,0.03389,3e-05,5.0705]
[1778442975840,36.23,81379.44,5.3,0.03394,3e-05,5.07688]
[1778442980875,36.23,81377.08,5.3,0.03388,3e-05,5.06994]
[1778442987924,36.24,81375.95,5.3,0.03387,3e-05,5.06864]
[1778442992959,36.24,81379.91,5.3,0.03399,3e-05,5.08294]
[1778442997994,36.25,81380.06,5.3,0.03401,3e-05,5.0856]
[1778443003194,36.25,81380.03,5.3,0.03402,3e-05,5.0859]
[1778443009073,36.26,81377.39,5.3,0.03397,3e-05,5.07988]
[1778443014109,36.26,81377.65,5.3,0.03399,3e-05,5.08299]
[1778443019143,36.27,81377.56,5.3,0.03401,3e-05,5.08473]
[1778443024178,36.27,81377.51,5.3,0.03402,3e-05,5.08661]
[1778443031228,36.28,81376.28,5.3,0.03401,3e-05,5.08477]
[1778443036264,36.28,81376.83,5.3,0.03404,3e-05,5.08894]
[1778443041299,36.29,81378.3,5.3,0.0341,3e-05,5.09657]
[1778443049360,36.29,81378.56,5.3,0.03414,3e-05,5.10069]
[1778443054395,36.3,81378.7,5.3,0.03414,3e-05,5.10007]
[1778443056969,36.3,81377.46,5.3,0.03411,3e-05,5.09605]
[1778443057118,36.3,81377.46,5.3,0.03411,3e-05,5.09605]
[1778443057417,36.3,81395.39,5.3,0.03467,3e-05,5.16604]
[1778443062019,36.3,81400.14,5.3,0.03483,3e-05,5.18611]
[1778443067487,36.31,81401.11,5.3,0.03488,3e-05,5.19223]
[1778443073219,36.31,81401.38,5.3,0.03489,3e-05,5.19405]
[1778443073252,36.31,81401.38,5.3,0.03491,3e-05,5.19555]
[1778443082595,36.32,81400.71,5.3,0.0349,3e-05,5.19488]
[1778443088336,36.32,81407.53,5.3,0.03512,3e-05,5.22242]
[1778443088337,36.32,81407.53,5.3,0.03512,3e-05,5.22242]
[1778443093347,36.32,81408.11,5.3,0.03515,3e-05,5.22557]
[1778443098379,36.32,81409.05,5.3,0.03519,3e-05,5.23011]
[1778443103586,36.32,81418.12,5.3,0.03548,3e-05,5.26686]
[1778443108777,36.33,81419.36,5.3,0.03553,3e-05,5.27259]
[1778443114819,36.33,81419.65,5.3,0.03552,3e-05,5.27134]
[1778443119854,36.33,81423.79,5.3,0.03566,3e-05,5.28827]
[1778443124897,36.33,81424.15,5.3,0.03568,3e-05,5.29025]
[1778443131946,36.33,81424.26,5.3,0.03569,3e-05,5.29129]
[1778443136981,36.33,81422.36,5.3,0.03563,3e-05,5.28421]
[1778443142021,36.33,81416.27,5.3,0.03544,3e-05,5.26074]
[1778443147056,36.33,81415.04,5.3,0.0354,3e-05,5.25652]
[1778443155112,36.34,81412.46,5.3,0.03533,3e-05,5.24746]
[1778443160147,36.34,81412.25,5.3,0.03533,3e-05,5.24734]
[1778443165183,36.34,81411.94,5.3,0.03533,3e-05,5.24681]
[1778443171224,36.34,81412.24,5.3,0.03532,3e-05,5.24565]
[1778443177266,36.34,81412.14,5.3,0.03533,3e-05,5.24607]
[1778443182301,36.34,81413.6,5.3,0.03538,3e-05,5.25247]
[1778443187336,36.35,81411.6,5.3,0.03532,3e-05,5.24519]
[1778443192371,36.35,81417.05,5.3,0.0355,3e-05,5.26723]
[1778443197406,36.35,81417.34,5.3,0.03551,3e-05,5.26884]
[1778443201453,36.35,81421.37,5.3,0.03564,3e-05,5.28501]
[1778443203025,36.35,81418.93,5.3,0.03556,3e-05,5.27491]
[1778443205791,36.35,81419.79,5.3,0.03558,3e-05,5.27794]
[1778443211504,36.34,81421.59,5.3,0.03562,3e-05,5.28227]
[1778443217547,36.33,81423.12,5.3,0.03564,3e-05,5.2853]
[1778443218879,36.33,81422.08,5.3,0.03561,3e-05,5.28068]
[1778443222582,36.33,81438.21,5.3,0.03613,3e-05,5.34487]
[1778443227617,36.33,81437.36,5.3,0.0361,3e-05,5.34122]
[1778443232653,36.33,81438.01,5.3,0.0361,3e-05,5.34039]
[1778443239108,36.33,81440.08,5.3,0.03616,3e-05,5.34846]
[1778443245086,36.33,81435.64,5.3,0.03602,3e-05,5.33054]
[1778443253800,36.33,81432.13,5.3,0.0359,3e-05,5.31647]
[1778443256088,36.33,81427.5,5.3,0.03575,3e-05,5.29809]
[1778443261856,36.33,81422.32,5.3,0.03557,3e-05,5.27524]
[1778443266891,36.32,81419.43,5.3,0.03546,3e-05,5.2615]
[1778443271926,36.32,81417.85,5.3,0.03539,3e-05,5.25306]
[1778443276961,36.31,81417.78,5.3,0.03537,3e-05,5.25063]
[1778443281996,36.31,81420.21,5.3,0.03543,3e-05,5.25805]
[1778443284021,36.31,81420.21,5.3,0.03543,3e-05,5.25805]
[1778443286977,36.31,81423.12,5.3,0.03551,3e-05,5.26832]
[1778443292068,36.3,81429.26,5.3,0.03567,3e-05,5.28716]
[1778443293428,36.3,81429.26,5.3,0.03567,3e-05,5.28716]
[1778443299078,36.3,81440.23,5.3,0.03601,3e-05,5.33002]
[1778443299968,36.3,81434.99,5.3,0.03585,3e-05,5.30917]
[1778443301863,36.3,81430.44,5.3,0.0357,3e-05,5.29121]
[1778443304604,36.3,81430.27,5.3,0.03569,3e-05,5.29006]
[1778443305502,36.3,81430.62,5.3,0.03569,3e-05,5.29051]
[1778443307073,36.3,81430.82,5.3,0.0357,3e-05,5.29139]
[1778443312208,36.3,81431.18,5.3,0.03571,3e-05,5.29231]
[1778443319257,36.3,81431.14,5.3,0.03571,3e-05,5.29277]
[1778443321976,36.3,81431.18,5.3,0.03571,3e-05,5.29302]
[1778443327313,36.29,81422.85,5.3,0.03543,3e-05,5.25744]
[1778443332348,36.29,81421.17,5.3,0.03536,3e-05,5.24881]
[1778443337383,36.28,81434.05,5.3,0.03575,3e-05,5.29762]
[1778443342418,36.28,81433.97,5.3,0.03573,3e-05,5.29496]
[1778443347453,36.27,81423.82,5.3,0.03539,3e-05,5.25275]
[1778443353495,36.27,81422.03,5.3,0.03529,3e-05,5.24029]
[1778443358530,36.27,81413.37,5.3,0.035,3e-05,5.20442]
[1778443363565,36.26,81411.74,5.3,0.03494,3e-05,5.19653]
[1778443371622,36.26,81412.26,5.3,0.03494,3e-05,5.1962]
[1778443379298,36.26,81412.25,5.3,0.03493,3e-05,5.19587]
[1778443385720,36.25,81412.53,5.3,0.03491,3e-05,5.19328]
[1778443390755,36.25,81423.86,5.3,0.03526,3e-05,5.23628]
[1778443396797,36.24,81423.39,5.3,0.03523,3e-05,5.23229]
[1778443401832,36.24,81422.99,5.3,0.0352,3e-05,5.22893]
[1778443406868,36.23,81428.49,5.3,0.03536,3e-05,5.24885]
[1778443411906,36.23,81435.99,5.3,0.03556,3e-05,5.27335]
[1778443417948,36.22,81434.91,5.3,0.03551,3e-05,5.26649]
[1778443422984,36.22,81435.73,5.3,0.03552,3e-05,5.26763]
[1778443428022,36.22,81426.47,5.3,0.0352,3e-05,5.22913]
[1778443433058,36.21,81427.3,5.3,0.03522,3e-05,5.23058]
[1778443441114,36.21,81427.58,5.3,0.0352,3e-05,5.2287]
[1778443446149,36.2,81427.74,5.3,0.03519,3e-05,5.22745]
[1778443451184,36.2,81418.78,5.3,0.03489,3e-05,5.19049]
[1778443456219,36.2,81416.41,5.3,0.0348,3e-05,5.17967]
[1778443461254,36.19,81414.31,5.3,0.03473,3e-05,5.17006]
[1778443467296,36.19,81413.89,5.3,0.0347,3e-05,5.16691]
[1778443472331,36.19,81411.24,5.3,0.03459,3e-05,5.15227]
[1778443477366,36.18,81410.41,5.3,0.03455,3e-05,5.14797]
[1778443483408,36.18,81410.07,5.3,0.03453,3e-05,5.14523]
[1778443490457,36.18,81406.95,5.3,0.03442,3e-05,5.13177]
[1778443495492,36.18,81407.84,5.3,0.03444,3e-05,5.13434]
[1778443501535,36.17,81407.85,5.3,0.03444,3e-05,5.13329]
[1778443508583,36.17,81407.84,5.3,0.03442,3e-05,5.132]
[1778443514626,36.17,81407.46,5.3,0.0344,3e-05,5.12945]
[1778443519660,36.17,81407.66,5.3,0.0344,3e-05,5.12936]
[1778443525702,36.17,81409.84,5.3,0.03446,3e-05,5.13681]
[1778443530737,36.16,81411.72,5.3,0.03451,3e-05,5.14317]
[1778443535772,36.16,81411.59,5.3,0.03448,3e-05,5.13858]
[1778443540807,36.16,81411.94,5.3,0.03449,3e-05,5.13902]
[1778443548863,36.16,81416.07,5.3,0.0346,3e-05,5.15364]
[1778443553898,36.15,81418.2,5.3,0.03466,3e-05,5.1609]
[1778443558933,36.15,81419.85,5.3,0.0347,3e-05,5.16631]
[1778443563968,36.15,81419.94,5.3,0.0347,3e-05,5.16557]
[1778443569003,36.15,81420.65,5.3,0.03471,3e-05,5.16722]
[1778443574041,36.15,81414.36,5.3,0.03451,3e-05,5.14165]
[1778443579076,36.14,81411.34,5.3,0.0344,3e-05,5.12901]
[1778443584111,36.14,81410.96,5.3,0.03439,3e-05,5.12674]
[1778443589149,36.14,81411.09,5.3,0.03438,3e-05,5.12645]
[1778443597208,36.14,81409.11,5.3,0.03429,3e-05,5.11435]
[1778443603250,36.14,81407.92,5.3,0.03425,3e-05,5.10889]
[1778443608287,36.13,81408.25,5.3,0.03425,3e-05,5.10949]
[1778443613323,36.13,81408.38,5.3,0.03425,3e-05,5.10931]
[1778443618360,36.13,81408.28,5.3,0.03424,3e-05,5.10824]
[1778443623394,36.13,81413.02,5.3,0.03438,3e-05,5.12603]
[1778443628429,36.13,81416.2,5.3,0.03448,3e-05,5.13763]
[1778443633464,36.13,81414.01,5.3,0.0344,3e-05,5.12824]
[1778443638499,36.13,81414.86,5.3,0.03442,3e-05,5.13076]
[1778443644541,36.12,81414.14,5.3,0.03439,3e-05,5.12688]
[1778443649576,36.12,81416.55,5.3,0.03446,3e-05,5.13552]
[1778443654611,36.12,81426.67,5.3,0.03475,3e-05,5.1712]
[1778443659650,36.12,81425.65,5.3,0.03471,3e-05,5.16614]
[1778443664685,36.12,81425.15,5.3,0.03469,3e-05,5.16305]
[1778443669720,36.11,81425.52,5.3,0.03469,3e-05,5.16334]
[1778443674755,36.11,81423.88,5.3,0.03463,3e-05,5.15576]
[1778443679790,36.11,81424.75,5.3,0.03465,3e-05,5.15797]
[1778443684826,36.11,81427.08,5.3,0.03471,3e-05,5.16585]
[1778443690867,36.1,81425.03,5.3,0.03463,3e-05,5.1563]
[1778443695902,36.1,81425.87,5.3,0.03465,3e-05,5.15845]
[1778443700937,36.1,81426.19,5.3,0.03465,3e-05,5.15857]
[1778443705972,36.09,81426.58,5.3,0.03465,3e-05,5.15902]
[1778443711007,36.09,81428.24,5.3,0.03468,3e-05,5.16133]
[1778443716042,36.09,81427.49,5.3,0.03464,3e-05,5.15734]
[1778443721077,36.09,81425.65,5.3,0.03458,3e-05,5.14913]
[1778443726112,36.09,81426.14,5.3,0.03459,3e-05,5.15012]
[1778443733168,36.08,81429.74,5.3,0.03469,3e-05,5.16297]
[1778443738203,36.08,81434.55,5.3,0.03483,3e-05,5.18076]
[1778443743238,36.08,81437.69,5.3,0.03492,3e-05,5.19193]
[1778443747021,36.08,81440.78,5.3,0.03502,3e-05,5.20361]
[1778443752302,36.08,81442.61,5.3,0.03508,3e-05,5.21161]
[1778443758344,36.08,81442.08,5.3,0.03508,3e-05,5.21104]
[1778443763379,36.09,81434.17,5.3,0.03484,3e-05,5.18123]
[1778443764315,36.09,81434.17,5.3,0.03484,3e-05,5.18123]
[1778443768425,36.08,81434.74,5.3,0.03485,3e-05,5.183]
[1778443770892,36.08,81442.78,5.3,0.03511,3e-05,5.21473]
[1778443779495,36.08,81443.89,5.3,0.03511,3e-05,5.21403]
[1778443784532,36.08,81443.68,5.3,0.03509,3e-05,5.21171]
[1778443789567,36.07,81441.21,5.3,0.035,3e-05,5.2005]
[1778443799121,36.07,81445.86,5.3,0.03514,3e-05,5.2177]
[1778443806688,36.06,81445.34,5.3,0.03509,3e-05,5.21172]
[1778443811724,36.06,81443.77,5.3,0.03503,3e-05,5.20408]
[1778443816759,36.06,81438.17,5.3,0.03483,3e-05,5.18039]
[1778443822801,36.05,81440.51,5.3,0.0349,3e-05,5.18814]
[1778443827838,36.05,81438.21,5.3,0.03481,3e-05,5.17779]
[1778443832873,36.05,81436.0,5.3,0.03471,3e-05,5.16478]
[1778443837908,36.05,81432.52,5.3,0.03459,3e-05,5.15002]
[1778443843034,36.05,81428.68,5.3,0.03447,3e-05,5.13417]
[1778443848985,36.04,81423.13,5.3,0.03428,3e-05,5.1115]
[1778443854020,36.04,81423.88,5.3,0.0343,3e-05,5.11385]
[1778443860062,36.04,81423.85,5.3,0.0343,3e-05,5.11309]
[1778443866117,36.04,81426.69,5.3,0.03438,3e-05,5.12357]
[1778443871152,36.04,81425.22,5.3,0.03433,3e-05,5.11728]
[1778443878201,36.04,81425.06,5.3,0.03432,3e-05,5.11597]
[1778443883236,36.04,81425.42,5.3,0.03433,3e-05,5.11689]
[1778443893306,36.03,81425.23,5.3,0.03429,3e-05,5.11207]
[1778443898341,36.03,81424.85,5.3,0.03428,3e-05,5.11013]
[1778443903376,36.03,81421.66,5.3,0.03418,3e-05,5.09731]
[1778443910425,36.03,81421.25,5.3,0.03416,3e-05,5.09523]
[1778443915460,36.03,81421.24,5.3,0.03416,3e-05,5.09484]
[1778443920495,36.03,81420.97,5.3,0.03414,3e-05,5.09344]
[1778443925530,36.03,81421.22,5.3,0.03415,3e-05,5.09406]
[1778443930565,36.03,81417.82,5.3,0.03404,3e-05,5.08048]
[1778443939561,36.03,81420.15,5.3,0.03411,3e-05,5.08949]
[1778443944663,36.03,81419.88,5.3,0.0341,3e-05,5.08756]
[1778443951712,36.03,81419.69,5.3,0.03407,3e-05,5.08325]
[1778443956747,36.02,81420.57,5.3,0.03409,3e-05,5.08635]
[1778443960776,36.02,81403.59,5.3,0.03356,3e-05,5.02034]
[1778443963796,36.02,81387.32,5.3,0.03307,3e-05,4.95801]
[1778443968831,36.03,81384.23,5.3,0.03298,3e-05,4.94701]
[1778443972341,36.03,81360.18,5.3,0.03226,3e-05,4.85657]
[1778443973018,36.03,81360.18,5.3,0.03226,3e-05,4.85657]
[1778443973402,36.03,81360.18,5.3,0.03226,3e-05,4.85657]
[1778443973618,36.03,81348.3,5.3,0.03191,3e-05,4.81229]
[1778443974088,36.04,81317.98,5.3,0.03106,3e-05,4.70379]
[1778443975998,36.04,81299.81,5.3,0.03054,3e-05,4.63846]
[1778443981751,36.05,81294.28,5.3,0.03041,3e-05,4.62112]
[1778443986864,36.06,81308.02,5.3,0.03083,3e-05,4.67542]
[1778443991987,36.06,81307.62,5.3,0.03085,3e-05,4.67716]
[1778443997032,36.07,81296.0,5.3,0.03055,3e-05,4.63849]
[1778444002088,36.08,81285.76,5.3,0.03028,3e-05,4.60419]
[1778444002729,36.08,81281.39,5.3,0.03016,3e-05,4.58911]
[1778444003003,36.08,81281.39,5.3,0.03016,3e-05,4.58911]
[1778444004098,36.08,81245.49,5.3,0.02917,3e-05,4.46136]
[1778444009200,36.08,81245.01,5.3,0.02916,3e-05,4.46006]
[1778444010566,36.08,81242.39,5.3,0.02909,3e-05,4.45187]
[1778444011572,36.08,81235.68,5.3,0.02889,3e-05,4.42542]
[1778444011794,36.08,81235.68,5.3,0.02889,3e-05,4.42542]
[1778444017545,36.09,81227.58,5.3,0.02868,3e-05,4.39801]
[1778444018196,36.09,81226.97,5.3,0.02867,3e-05,4.39599]
[1778444023239,36.09,81226.15,5.3,0.02865,3e-05,4.39368]
[1778444028273,36.09,81222.28,5.3,0.02855,3e-05,4.38082]
[1778444033308,36.09,81229.68,5.3,0.02876,3e-05,4.40753]
[1778444038343,36.09,81230.73,5.3,0.02879,3e-05,4.41178]
[1778444041953,36.09,81231.04,5.3,0.0288,3e-05,4.41322]
[1778444042368,36.09,81231.04,5.3,0.0288,3e-05,4.41322]
[1778444048386,36.09,81227.76,5.3,0.02872,3e-05,4.40229]
[1778444053450,36.1,81213.16,5.3,0.02833,3e-05,4.35241]
[1778444058485,36.1,81212.85,5.3,0.02833,3e-05,4.35238]
[1778444063520,36.1,81211.93,5.3,0.02831,3e-05,4.35014]
[1778444068718,36.1,81204.57,5.3,0.02812,3e-05,4.32541]
[1778444072893,36.11,81195.9,5.3,0.02788,3e-05,4.29371]
[1778444072974,36.11,81187.99,5.3,0.02768,3e-05,4.26681]
[1778444073590,36.11,81172.83,5.3,0.02728,3e-05,4.21538]
[1778444075467,36.11,81172.83,5.3,0.02728,3e-05,4.21538]
[1778444080639,36.11,81172.23,5.3,0.02729,3e-05,4.21555]
[1778444085679,36.11,81173.31,5.3,0.02733,3e-05,4.22065]
[1778444090713,36.12,81172.24,5.3,0.02731,3e-05,4.21842]
[1778444095748,36.12,81182.46,5.3,0.02758,3e-05,4.25442]
[1778444100792,36.12,81178.3,5.3,0.02748,3e-05,4.24115]
[1778444105827,36.12,81182.61,5.3,0.0276,3e-05,4.25677]
[1778444110863,36.13,81182.46,5.3,0.0276,3e-05,4.25702]
[1778444114841,36.13,81191.05,5.3,0.02783,3e-05,4.28688]
[1778444119926,36.13,81193.83,5.3,0.02791,3e-05,4.29706]
[1778444124961,36.13,81194.36,5.3,0.02793,3e-05,4.29935]
[1778444129996,36.13,81194.68,5.3,0.02794,3e-05,4.30093]
[1778444135031,36.13,81196.43,5.3,0.02797,3e-05,4.30466]
[1778444137488,36.13,81195.24,5.3,0.02794,3e-05,4.30065]
[1778444137513,36.13,81195.43,5.3,0.02795,3e-05,4.30151]
[1778444142080,36.14,81210.7,5.3,0.02839,3e-05,4.35855]
[1778444147115,36.16,81205.64,5.3,0.0283,3e-05,4.34688]
[1778444149402,36.16,81203.47,5.3,0.02824,3e-05,4.33935]
[1778444149506,36.16,81203.47,5.3,0.02824,3e-05,4.33935]
[1778444149607,36.16,81203.46,5.3,0.02826,3e-05,4.34135]
[1778444150325,36.16,81203.46,5.3,0.02826,3e-05,4.34135]
[1778444150419,36.16,81198.35,5.3,0.02812,3e-05,4.3237]
[1778444151404,36.16,81198.35,5.3,0.02812,3e-05,4.3237]
[1778444151418,36.16,81189.85,5.3,0.02791,3e-05,4.29543]
[1778444157185,36.16,81180.08,5.3,0.02766,3e-05,4.26282]
[1778444162222,36.17,81165.43,5.3,0.02728,3e-05,4.2138]
[1778444164236,36.17,81150.0,5.3,0.02689,3e-05,4.16222]
[1778444166546,36.17,81146.94,5.3,0.02681,3e-05,4.15227]
[1778444166608,36.17,81146.94,5.3,0.02681,3e-05,4.15227]
[1778444166673,36.17,81146.94,5.3,0.02681,3e-05,4.15227]
[1778444166905,36.17,81143.45,5.3,0.02672,3e-05,4.14091]
[1778444167450,36.17,81143.45,5.3,0.02672,3e-05,4.14091]
[1778444167499,36.17,81112.64,5.3,0.02595,2e-05,4.0386]
[1778444167861,36.17,81112.64,5.3,0.02595,2e-05,4.0386]
[1778444168652,36.17,81090.53,5.3,0.02541,2e-05,3.96741]
[1778444170870,36.18,81090.42,5.3,0.02542,2e-05,3.96854]
[1778444174306,36.18,81064.17,5.3,0.0248,2e-05,3.88622]
[1778444174714,36.18,81064.17,5.3,0.0248,2e-05,3.88622]
[1778444175171,36.18,81064.17,5.3,0.0248,2e-05,3.88622]
[1778444177028,36.19,81048.28,5.3,0.02444,2e-05,3.83826]
[1778444177162,36.19,81048.28,5.3,0.02444,2e-05,3.83826]
[1778444180534,36.19,81062.92,5.3,0.02481,2e-05,3.88777]
[1778444183067,36.2,81069.2,5.3,0.02498,2e-05,3.91056]
[1778444183369,36.2,81060.94,5.3,0.02479,2e-05,3.88497]
[1778444188404,36.21,81058.02,5.3,0.02475,2e-05,3.87978]
[1778444193439,36.22,81058.31,5.3,0.02478,2e-05,3.88204]
[1778444198474,36.23,81051.3,5.3,0.02464,2e-05,3.86385]
[1778444203509,36.24,81060.77,5.3,0.0249,2e-05,3.89801]
[1778444208544,36.25,81065.25,5.3,0.02503,2e-05,3.91614]
[1778444213579,36.26,81068.45,5.3,0.02514,2e-05,3.92998]
[1778444218614,36.27,81059.0,5.3,0.02494,2e-05,3.90347]
[1778444223650,36.28,81048.11,5.3,0.02471,2e-05,3.87261]
[1778444228684,36.29,81049.06,5.3,0.02476,2e-05,3.87971]
[1778444233719,36.3,81061.03,5.3,0.02508,2e-05,3.92185]
[1778444238754,36.3,81064.31,5.3,0.02518,2e-05,3.93599]
[1778444245781,36.31,81064.52,5.3,0.02521,2e-05,3.93951]
[1778444245872,36.31,81066.45,5.3,0.02527,2e-05,3.94714]
[1778444251855,36.33,81081.54,5.3,0.02566,2e-05,3.99786]
[1778444256893,36.33,81087.69,5.3,0.02583,2e-05,4.02087]
[1778444261928,36.34,81090.14,5.3,0.02591,2e-05,4.03167]
[1778444266964,36.35,81083.18,5.3,0.02576,2e-05,4.01168]
[1778444273006,36.35,81079.08,5.3,0.02568,2e-05,4.00148]
[1778444278041,36.36,81076.02,5.3,0.02563,2e-05,3.99434]
[1778444283076,36.37,81076.26,5.3,0.02566,2e-05,3.99792]
[1778444288111,36.37,81068.51,5.3,0.02549,2e-05,3.97553]
[1778444292139,36.38,81053.31,5.3,0.02514,2e-05,3.92892]
[1778444297174,36.39,81053.22,5.3,0.02516,2e-05,3.93193]
[1778444302209,36.39,81057.53,5.3,0.02529,2e-05,3.94898]
[1778444307244,36.4,81050.45,5.3,0.02514,2e-05,3.92948]
[1778444312280,36.41,81049.27,5.3,0.02513,2e-05,3.92696]
[1778444317314,36.42,81049.74,5.3,0.02517,2e-05,3.93169]
[1778444322349,36.43,81056.34,5.3,0.02535,2e-05,3.95601]
[1778444327384,36.43,81056.35,5.3,0.02537,2e-05,3.95909]
[1778444332419,36.44,81049.85,5.3,0.02524,2e-05,3.9413]
[1778444338461,36.45,81047.4,5.3,0.02521,2e-05,3.93724]
[1778444343496,36.46,81053.58,5.3,0.02538,2e-05,3.96017]
[1778444350545,36.47,81058.89,5.3,0.02554,2e-05,3.98136]
[1778444355580,36.47,81054.71,5.3,0.02546,2e-05,3.97072]
[1778444360615,36.48,81054.81,5.3,0.02549,2e-05,3.97395]
[1778444365650,36.49,81054.18,5.3,0.02549,2e-05,3.97481]
[1778444370685,36.49,81054.84,5.3,0.02553,2e-05,3.97981]
[1778444375720,36.5,81061.25,5.3,0.02569,2e-05,4.00063]
[1778444380755,36.51,81061.15,5.3,0.02571,2e-05,4.00302]
[1778444385790,36.51,81060.98,5.3,0.02573,2e-05,4.0052]
[1778444390825,36.52,81061.02,5.3,0.02575,2e-05,4.00806]
[1778444395860,36.53,81063.95,5.3,0.02584,2e-05,4.0203]
[1778444400895,36.53,81057.71,5.3,0.02571,2e-05,4.00278]
[1778444406937,36.54,81059.99,5.3,0.02579,2e-05,4.0135]
[1778444412981,36.55,81060.5,5.3,0.02583,2e-05,4.01838]
[1778444417009,36.55,81076.45,5.3,0.02624,2e-05,4.07248]
[1778444422046,36.56,81084.19,5.3,0.02645,3e-05,4.10007]
[1778444427081,36.56,81097.98,5.3,0.02681,3e-05,4.14739]
[1778444431558,36.56,81097.7,5.3,0.02681,3e-05,4.14733]
[1778444436751,36.57,81099.04,5.3,0.02684,3e-05,4.15038]
[1778444436807,36.57,81099.14,5.3,0.02684,3e-05,4.15124]
[1778444438161,36.57,81115.65,5.3,0.02727,3e-05,4.20756]
[1778444443617,36.58,81119.36,5.3,0.0274,3e-05,4.22453]
[1778444443914,36.59,81154.48,5.3,0.02834,3e-05,4.34595]
[1778444449220,36.59,81162.88,5.3,0.02859,3e-05,4.37855]
[1778444454256,36.6,81162.63,5.3,0.02862,3e-05,4.38202]
[1778444459901,36.61,81166.79,5.3,0.02876,3e-05,4.40081]
[1778444459911,36.62,81167.69,5.3,0.0288,3e-05,4.40562]
[1778444465358,36.63,81172.85,5.3,0.02898,3e-05,4.42812]
[1778444469814,36.63,81172.91,5.3,0.029,3e-05,4.43101]
[1778444474844,36.65,81181.59,5.3,0.02928,3e-05,4.46667]
[1778444484493,36.66,81186.45,5.3,0.02947,3e-05,4.49159]
[1778444486872,36.67,81187.48,5.3,0.02951,3e-05,4.496]
[1778444492549,36.68,81178.35,5.3,0.02928,3e-05,4.46672]
[1778444497585,36.69,81167.75,5.3,0.02904,3e-05,4.43475]
[1778444502620,36.7,81161.18,5.3,0.02889,3e-05,4.41626]
[1778444507655,36.71,81150.47,5.3,0.02864,3e-05,4.38387]
[1778444512691,36.72,81149.2,5.3,0.02865,3e-05,4.38426]
[1778444517725,36.73,81142.58,5.3,0.02851,3e-05,4.36639]
[1778444522772,36.74,81149.87,5.3,0.02874,3e-05,4.39639]
[1778444526800,36.75,81133.73,5.3,0.02834,3e-05,4.34476]
[1778444531835,36.76,81129.87,5.3,0.02828,3e-05,4.33676]
[1778444534796,36.77,81129.31,5.3,0.02828,3e-05,4.33693]
[1778444534856,36.77,81128.13,5.3,0.02826,3e-05,4.33394]
[1778444536354,36.77,81125.21,5.3,0.02818,3e-05,4.32406]
[1778444536878,36.77,81124.74,5.3,0.02818,3e-05,4.32352]
[1778444538308,36.78,81124.17,5.3,0.02817,3e-05,4.32264]
[1778444538901,36.78,81124.17,5.3,0.02817,3e-05,4.32264]
[1778444538923,36.78,81109.18,5.3,0.02778,3e-05,4.27191]
[1778444540904,36.78,81097.42,5.3,0.02748,3e-05,4.23252]
[1778444542012,36.78,81094.01,5.3,0.02739,3e-05,4.22134]
[1778444542079,36.78,81095.47,5.3,0.02743,3e-05,4.22648]
[1778444545824,36.79,81103.99,5.3,0.02768,3e-05,4.25858]
[1778444545942,36.79,81094.83,5.3,0.02745,3e-05,4.22896]
[1778444548626,36.79,81093.06,5.3,0.02741,3e-05,4.22351]
[1778444553998,36.79,81087.33,5.3,0.02726,3e-05,4.20303]
[1778444559033,36.8,81085.17,5.3,0.02722,3e-05,4.19719]
[1778444564069,36.8,81088.92,5.3,0.02732,3e-05,4.21112]
[1778444564169,36.8,81088.92,5.3,0.02732,3e-05,4.21112]
[1778444565865,36.8,81090.65,5.3,0.02737,3e-05,4.21716]
[1778444566083,36.8,81092.92,5.3,0.02743,3e-05,4.22501]
[1778444569052,36.81,81094.26,5.3,0.02748,3e-05,4.23188]
[1778444569104,36.81,81087.48,5.3,0.02732,3e-05,4.21038]
[1778444575146,36.81,81082.91,5.3,0.02721,3e-05,4.19683]
[1778444580182,36.82,81085.45,5.3,0.02729,3e-05,4.20674]
[1778444585223,36.82,81070.71,5.3,0.02693,3e-05,4.15925]
[1778444590258,36.82,81068.09,5.3,0.02687,3e-05,4.15232]
[1778444592347,36.83,81068.24,5.3,0.02688,3e-05,4.15317]
[1778444592652,36.83,81068.58,5.3,0.02689,3e-05,4.15465]
[1778444595778,36.83,81077.72,5.3,0.02713,3e-05,4.18546]
[1778444596050,36.83,81077.72,5.3,0.02713,3e-05,4.18546]
[1778444601335,36.83,81077.7,5.3,0.02714,3e-05,4.18687]
[1778444606370,36.83,81083.37,5.3,0.02729,3e-05,4.20676]
[1778444610603,36.83,81084.42,5.3,0.02732,3e-05,4.21082]
[1778444610616,36.84,81084.64,5.3,0.02733,3e-05,4.21173]
[1778444616443,36.85,81094.88,5.3,0.02762,3e-05,4.2488]
[1778444621478,36.86,81094.85,5.3,0.02766,3e-05,4.2539]
[1778444626513,36.87,81095.6,5.3,0.02772,3e-05,4.26148]
[1778444631548,36.88,81092.77,5.3,0.02768,3e-05,4.25696]
[1778444636583,36.89,81094.34,5.3,0.02776,3e-05,4.26717]
[1778444641618,36.91,81096.91,5.3,0.02787,3e-05,4.28064]
[1778444646653,36.92,81105.74,5.3,0.02813,3e-05,4.31511]
[1778444651690,36.93,81109.05,5.3,0.02825,3e-05,4.33073]
[1778444656725,36.94,81113.27,5.3,0.0284,3e-05,4.34932]
[1778444661760,36.95,81101.53,5.3,0.02813,3e-05,4.31453]
[1778444666795,36.96,81103.08,5.3,0.0282,3e-05,4.32417]
[1778444671830,36.97,81104.01,5.3,0.02824,3e-05,4.32882]
[1778444676867,36.98,81105.09,5.3,0.02831,3e-05,4.33679]
[1778444681901,36.99,81110.58,5.3,0.02848,3e-05,4.35962]
[1778444686936,37.0,81109.48,5.3,0.02849,3e-05,4.35994]
[1778444691971,37.01,81114.7,5.3,0.02866,3e-05,4.38175]
[1778444697006,37.02,81104.52,5.3,0.02842,3e-05,4.35102]
[1778444702042,37.03,81105.28,5.3,0.02847,3e-05,4.35772]
[1778444707078,37.03,81097.04,5.3,0.02829,3e-05,4.33382]
[1778444712114,37.04,81096.41,5.3,0.0283,3e-05,4.33589]
[1778444717149,37.05,81096.52,5.3,0.02834,3e-05,4.34038]
[1778444722185,37.06,81101.31,5.3,0.0285,3e-05,4.36063]
[1778444728712,37.07,81101.59,5.3,0.02853,3e-05,4.36469]
[1778444734269,37.08,81101.54,5.3,0.02856,3e-05,4.36782]
[1778444740311,37.1,81102.02,5.3,0.0286,3e-05,4.37405]
[1778444745350,37.1,81102.13,5.3,0.02864,3e-05,4.3782]
[1778444750386,37.11,81101.94,5.3,0.02866,3e-05,4.38131]
[1778444755420,37.12,81101.65,5.3,0.02868,3e-05,4.38405]
[1778444760455,37.13,81102.35,5.3,0.02873,3e-05,4.39014]
[1778444765490,37.14,81114.79,5.3,0.02909,3e-05,4.43632]
[1778444772580,37.14,81114.44,5.3,0.0291,3e-05,4.43774]
[1778444776449,37.15,81115.57,5.3,0.02916,3e-05,4.44556]
[1778444776567,37.15,81118.02,5.3,0.02923,3e-05,4.45463]
[1778444781602,37.16,81119.51,5.3,0.0293,3e-05,4.46333]
[1778444786637,37.17,81119.75,5.3,0.02934,3e-05,4.46769]
[1778444791672,37.18,81111.65,5.3,0.02913,3e-05,4.44055]
[1778444796707,37.19,81111.9,5.3,0.02917,3e-05,4.44514]
[1778444801742,37.2,81111.89,5.3,0.02919,3e-05,4.4488]
[1778444806777,37.2,81113.39,5.3,0.02926,3e-05,4.45761]
[1778444811812,37.21,81115.17,5.3,0.02934,3e-05,4.46731]
[1778444816847,37.22,81115.13,5.3,0.02937,3e-05,4.47065]
[1778444822889,37.23,81115.03,5.3,0.0294,3e-05,4.47444]
[1778444829938,37.24,81115.17,5.3,0.02944,3e-05,4.48037]
[1778444834973,37.25,81115.41,5.3,0.02948,3e-05,4.48454]
[1778444841015,37.26,81115.49,5.3,0.02951,3e-05,4.48879]
[1778444846050,37.27,81115.87,5.3,0.02955,3e-05,4.49338]
[1778444850252,37.27,81116.62,5.3,0.02958,3e-05,4.49791]
[1778444856120,37.28,81117.19,5.3,0.02961,3e-05,4.50146]
[1778444861155,37.29,81119.47,5.3,0.0297,3e-05,4.51252]
[1778444864176,37.29,81135.4,5.3,0.03015,3e-05,4.56978]
[1778444868899,37.3,81135.27,5.3,0.03016,3e-05,4.57145]
[1778444874151,37.3,81141.21,5.3,0.03035,3e-05,4.5949]
[1778444879281,37.31,81143.53,5.3,0.03043,3e-05,4.60602]
[1778444884316,37.32,81148.36,5.3,0.03059,3e-05,4.62536]
[1778444889351,37.32,81135.64,5.3,0.03025,3e-05,4.58305]
[1778444894387,37.33,81134.33,5.3,0.03024,3e-05,4.5811]
[1778444899422,37.33,81134.67,5.3,0.03027,3e-05,4.58496]
[1778444904457,37.34,81132.93,5.3,0.03024,3e-05,4.5815]
[1778444909492,37.35,81128.19,5.3,0.03013,3e-05,4.56762]
[1778444910813,37.35,81125.45,5.3,0.03006,3e-05,4.55861]
[1778444916543,37.35,81126.61,5.3,0.0301,3e-05,4.56312]
[1778444921578,37.36,81139.31,5.3,0.03048,3e-05,4.61033]
[1778444926613,37.37,81137.75,5.3,0.03045,3e-05,4.6073]
[1778444931648,37.37,81137.83,5.3,0.03047,3e-05,4.61003]
[1778444937692,37.38,81137.47,5.3,0.03049,3e-05,4.61172]
[1778444942727,37.38,81136.35,5.3,0.03048,3e-05,4.61032]
[1778444947762,37.39,81140.1,5.3,0.0306,3e-05,4.6259]
[1778444952797,37.4,81140.01,5.3,0.03062,3e-05,4.62793]
[1778444957832,37.4,81140.19,5.3,0.03064,3e-05,4.63091]
[1778444962867,37.41,81137.33,5.3,0.03058,3e-05,4.62323]
[1778444967902,37.41,81135.75,5.3,0.03055,3e-05,4.62009]
[1778444972937,37.42,81134.5,5.3,0.03052,3e-05,4.61517]
[1778444977972,37.42,81134.6,5.3,0.03054,3e-05,4.61797]
[1778444983007,37.43,81134.49,5.3,0.03056,3e-05,4.62]
[1778444988042,37.43,81135.02,5.3,0.03059,3e-05,4.62426]
[1778444993077,37.44,81135.19,5.3,0.03062,3e-05,4.62721]
[1778444999119,37.45,81134.97,5.3,0.03064,3e-05,4.62966]
[1778445004154,37.45,81126.46,5.3,0.03042,3e-05,4.60222]
[1778445009189,37.46,81128.17,5.3,0.03049,3e-05,4.61071]
[1778445014281,37.46,81125.72,5.3,0.03044,3e-05,4.60405]
[1778445014377,37.46,81125.72,5.3,0.03044,3e-05,4.60405]
[1778445016368,37.46,81103.45,5.3,0.02984,3e-05,4.52756]
[1778445021601,37.47,81101.13,5.3,0.0298,3e-05,4.52259]
[1778445022280,37.47,81083.72,5.3,0.02934,3e-05,4.46394]
[1778445027315,37.48,81078.02,5.3,0.02922,3e-05,4.44804]
[1778445032350,37.49,81072.26,5.3,0.02908,3e-05,4.42914]
[1778445037385,37.5,81068.03,5.3,0.029,3e-05,4.41864]
[1778445042420,37.51,81067.45,5.3,0.02901,3e-05,4.42055]
[1778445047455,37.52,81072.98,5.3,0.02919,3e-05,4.44324]
[1778445052492,37.53,81083.96,5.3,0.02951,3e-05,4.48429]
[1778445057526,37.53,81082.74,5.3,0.0295,3e-05,4.48336]
[1778445062561,37.54,81083.32,5.3,0.02954,3e-05,4.4886]
[1778445067596,37.55,81081.91,5.3,0.02953,3e-05,4.48699]
[1778445072649,37.56,81073.74,5.3,0.02934,3e-05,4.46222]
[1778445077684,37.56,81073.16,5.3,0.02935,3e-05,4.46376]
[1778445083733,37.57,81070.38,5.3,0.02931,3e-05,4.45842]
[1778445086758,37.58,81055.27,5.3,0.02893,3e-05,4.40923]
[1778445091793,37.59,81052.91,5.3,0.02888,3e-05,4.40224]
[1778445096828,37.6,81061.79,5.3,0.02914,3e-05,4.43629]
[1778445101863,37.61,81057.72,5.3,0.02906,3e-05,4.42628]
[1778445106898,37.61,81044.46,5.3,0.02875,3e-05,4.38538]
[1778445111933,37.62,81053.93,5.3,0.02903,3e-05,4.42133]
[1778445116968,37.63,81051.36,5.3,0.02899,3e-05,4.41648]
[1778445122003,37.64,81052.02,5.3,0.02904,3e-05,4.42254]
[1778445126031,37.65,81067.03,5.3,0.02946,3e-05,4.47657]
[1778445131069,37.66,81080.69,5.3,0.02985,3e-05,4.52673]
[1778445136104,37.66,81075.15,5.3,0.02973,3e-05,4.5106]
[1778445141139,37.67,81071.41,5.3,0.02965,3e-05,4.5009]
[1778445146174,37.68,81061.78,5.3,0.02942,3e-05,4.47119]
[1778445152216,37.69,81061.33,5.3,0.02942,3e-05,4.47087]
[1778445157251,37.7,81051.46,5.3,0.02919,3e-05,4.44081]
[1778445162768,37.7,81046.57,5.3,0.02909,3e-05,4.42797]
[1778445172359,37.72,81040.62,5.3,0.029,3e-05,4.41598]
[1778445175381,37.73,81003.99,5.3,0.02806,3e-05,4.29496]
[1778445176756,37.73,81003.99,5.3,0.02806,3e-05,4.29496]
[1778445176761,37.73,80989.34,5.3,0.0277,3e-05,4.24834]
[1778445177383,37.73,80989.34,5.3,0.0277,3e-05,4.24834]
[1778445177807,37.73,80989.34,5.3,0.0277,3e-05,4.24834]
[1778445177396,37.73,80986.73,5.3,0.02763,3e-05,4.23984]
[1778445178684,37.73,80979.22,5.3,0.02745,3e-05,4.21533]
[1778445182288,37.73,80985.8,5.3,0.02761,3e-05,4.23725]
[1778445183007,37.73,80988.99,5.3,0.0277,3e-05,4.2478]
[1778445183552,37.73,80988.99,5.3,0.0277,3e-05,4.2478]
[1778445183556,37.73,80988.99,5.3,0.0277,3e-05,4.2478]
[1778445183666,37.73,80990.13,5.3,0.02773,3e-05,4.25257]
[1778445184466,37.73,80990.13,5.3,0.02773,3e-05,4.25257]
[1778445185552,37.73,80975.42,5.3,0.02736,3e-05,4.20437]
[1778445187670,37.74,80967.92,5.3,0.02718,2e-05,4.18011]
[1778445188021,37.74,80964.01,5.3,0.02708,2e-05,4.16751]
[1778445190392,37.74,80948.55,5.3,0.0267,2e-05,4.11789]
[1778445193527,37.74,80924.13,5.3,0.02611,2e-05,4.04081]
[1778445195029,37.74,80917.35,5.3,0.02595,2e-05,4.01967]
[1778445196184,37.74,80905.9,5.3,0.02568,2e-05,3.984]
[1778445200577,37.74,80936.32,5.3,0.02643,2e-05,4.0821]
[1778445202951,37.75,80940.02,5.3,0.02652,2e-05,4.09437]
[1778445208027,37.75,80924.7,5.3,0.02616,2e-05,4.0468]
[1778445213142,37.75,80922.89,5.3,0.02611,2e-05,4.03972]
[1778445218704,37.76,80926.28,5.3,0.0262,2e-05,4.05224]
[1778445223741,37.76,80931.63,5.3,0.02634,2e-05,4.07046]
[1778445228776,37.76,80931.75,5.3,0.02635,2e-05,4.07198]
[1778445233811,37.76,80947.06,5.3,0.02674,2e-05,4.12189]
[1778445234404,37.76,80947.06,5.3,0.02674,2e-05,4.12189]
[1778445239853,37.77,80959.86,5.3,0.02706,2e-05,4.16379]
[1778445242779,37.77,80962.42,5.3,0.02712,2e-05,4.17221]
[1778445242874,37.77,80967.46,5.3,0.02725,2e-05,4.18862]
[1778445246910,37.77,80983.75,5.3,0.02768,3e-05,4.24557]
[1778445251945,37.79,80988.13,5.3,0.02783,3e-05,4.26441]
[1778445256980,37.8,80987.76,5.3,0.02786,3e-05,4.26761]
[1778445262015,37.81,80996.35,5.3,0.02811,3e-05,4.30029]
[1778445267051,37.82,81001.52,5.3,0.02827,3e-05,4.32153]
[1778445272086,37.83,81001.04,5.3,0.02827,3e-05,4.32107]
[1778445278849,37.83,81001.36,5.3,0.02831,3e-05,4.32535]
[1778445278911,37.84,81001.45,5.3,0.02833,3e-05,4.32805]
[1778445279592,37.84,81001.45,5.3,0.02833,3e-05,4.32805]
[1778445279613,37.84,81001.45,5.3,0.02833,3e-05,4.32789]
[1778445285499,37.85,80996.36,5.3,0.02822,3e-05,4.31419]
[1778445285584,37.85,80990.69,5.3,0.02809,3e-05,4.29709]
[1778445286240,37.85,80990.69,5.3,0.02809,3e-05,4.29709]
[1778445286339,37.85,80990.51,5.3,0.02809,3e-05,4.2965]
[1778445287848,37.85,80990.51,5.3,0.02809,3e-05,4.2965]
[1778445287950,37.85,80990.59,5.3,0.0281,3e-05,4.29845]
[1778445292282,37.85,80985.66,5.3,0.02797,3e-05,4.28187]
[1778445296254,37.85,80966.51,5.3,0.02749,3e-05,4.21878]
[1778445301289,37.85,80960.49,5.3,0.02734,2e-05,4.19922]
[1778445306327,37.85,80950.58,5.3,0.02709,2e-05,4.16728]
[1778445311362,37.85,80942.9,5.3,0.0269,2e-05,4.1429]
[1778445316397,37.86,80954.92,5.3,0.02721,2e-05,4.18228]
[1778445321868,37.86,80959.21,5.3,0.02732,2e-05,4.19643]
[1778445323446,37.86,80976.89,5.3,0.02776,3e-05,4.25412]
[1778445328481,37.85,80977.4,5.3,0.02777,3e-05,4.25544]
[1778445333516,37.85,80977.59,5.3,0.02775,3e-05,4.2529]
[1778445338551,37.85,80985.12,5.3,0.02794,3e-05,4.27718]
[1778445343586,37.85,80990.29,5.3,0.02807,3e-05,4.2937]
[1778445348621,37.85,80999.65,5.3,0.0283,3e-05,4.32394]
[1778445353656,37.85,80990.18,5.3,0.02805,3e-05,4.2918]
[1778445358691,37.85,81000.64,5.3,0.02832,3e-05,4.32578]
[1778445361806,37.85,80982.9,5.3,0.02786,3e-05,4.26672]
[1778445366753,37.84,80999.86,5.3,0.02829,3e-05,4.32244]
[1778445367528,37.84,80999.86,5.3,0.02829,3e-05,4.32244]
[1778445367758,37.84,81005.6,5.3,0.02844,3e-05,4.34135]
[1778445368424,37.84,81005.6,5.3,0.02844,3e-05,4.34135]
[1778445368765,37.85,81007.8,5.3,0.0285,3e-05,4.34944]
[1778445373800,37.84,80990.35,5.3,0.02805,3e-05,4.29076]
[1778445377828,37.84,80972.94,5.3,0.0276,3e-05,4.23324]
[1778445382869,37.84,80969.11,5.3,0.02751,3e-05,4.2207]
[1778445388094,37.84,80979.48,5.3,0.02777,3e-05,4.25453]
[1778445393946,37.84,80988.65,5.3,0.02798,3e-05,4.28128]
[1778445396967,37.84,81005.15,5.3,0.0284,3e-05,4.33546]
[1778445401349,37.84,81009.48,5.3,0.0285,3e-05,4.34899]
[1778445401693,37.84,81009.48,5.3,0.0285,3e-05,4.34899]
[1778445407039,37.84,81010.39,5.3,0.02852,3e-05,4.35161]
[1778445410751,37.84,81016.04,5.3,0.02866,3e-05,4.36971]
[1778445411071,37.84,81020.71,5.3,0.02878,3e-05,4.38508]
[1778445415099,37.84,81037.44,5.3,0.02924,3e-05,4.44398]
[1778445419924,37.84,81041.58,5.3,0.02936,3e-05,4.45967]
[1778445419969,37.85,81040.76,5.3,0.02935,3e-05,4.45796]
[1778445420641,37.85,81040.76,5.3,0.02935,3e-05,4.45796]
[1778445420652,37.85,81039.15,5.3,0.0293,3e-05,4.45208]
[1778445421261,37.85,81039.15,5.3,0.0293,3e-05,4.45208]
[1778445422100,37.85,81039.15,5.3,0.0293,3e-05,4.45208]
[1778445430896,37.85,81056.94,5.3,0.0298,3e-05,4.51553]
[1778445438261,37.86,81062.68,5.3,0.02998,3e-05,4.53902]
[1778445443296,37.87,81058.93,5.3,0.0299,3e-05,4.52817]
[1778445448311,37.87,81059.46,5.3,0.02993,3e-05,4.53221]
[1778445453426,37.88,81069.81,5.3,0.0302,3e-05,4.56648]
[1778445459351,37.88,81083.38,5.3,0.03059,3e-05,4.61563]
[1778445465455,37.89,81084.55,5.3,0.03064,3e-05,4.62172]
[1778445470490,37.89,81074.79,5.3,0.03038,3e-05,4.58948]
[1778445475525,37.89,81072.99,5.3,0.03035,3e-05,4.58501]
[1778445480561,37.9,81072.16,5.3,0.03034,3e-05,4.58392]
[1778445484643,37.9,81072.3,5.3,0.03035,3e-05,4.58513]
[1778445484725,37.9,81067.58,5.3,0.03023,3e-05,4.56991]
[1778445486717,37.9,81062.95,5.3,0.0301,3e-05,4.55338]
[1778445486844,37.9,81062.95,5.3,0.0301,3e-05,4.55338]
[1778445488453,37.9,81051.09,5.3,0.02978,3e-05,4.51216]
[1778445488768,37.9,81059.31,5.3,0.03,3e-05,4.54029]
[1778445495017,37.9,81061.67,5.3,0.03008,3e-05,4.55057]
[1778445495093,37.9,81060.66,5.3,0.03006,3e-05,4.54753]
[1778445497984,37.9,81061.84,5.3,0.03008,3e-05,4.55052]
[1778445503726,37.89,81064.07,5.3,0.03011,3e-05,4.55446]
[1778445508727,37.89,81066.92,5.3,0.03017,3e-05,4.56218]
[1778445508761,37.89,81067.86,5.3,0.03019,3e-05,4.56489]
[1778445509407,37.89,81067.86,5.3,0.03019,3e-05,4.56489]
[1778445509768,37.89,81068.65,5.3,0.03021,3e-05,4.56708]
[1778445510278,37.89,81068.65,5.3,0.03021,3e-05,4.56708]
[1778445510775,37.89,81070.58,5.3,0.03026,3e-05,4.57418]
[1778445515810,37.89,81072.28,5.3,0.03031,3e-05,4.57924]
[1778445520845,37.9,81071.81,5.3,0.03031,3e-05,4.57981]
[1778445525880,37.9,81077.13,5.3,0.03047,3e-05,4.60029]
[1778445530915,37.91,81073.38,5.3,0.03039,3e-05,4.58938]
[1778445535950,37.91,81072.84,5.3,0.03039,3e-05,4.58958]
[1778445540985,37.92,81079.52,5.3,0.03059,3e-05,4.61478]
[1778445546021,37.92,81083.24,5.3,0.03071,3e-05,4.62958]
[1778445551056,37.92,81076.73,5.3,0.03054,3e-05,4.60875]
[1778445556091,37.93,81074.81,5.3,0.03051,3e-05,4.60409]
[1778445561135,37.93,81075.0,5.3,0.03052,3e-05,4.60632]
[1778445561158,37.93,81075.0,5.3,0.03052,3e-05,4.60632]
[1778445561197,37.93,81073.44,5.3,0.03048,3e-05,4.60131]
[1778445561738,37.93,81073.44,5.3,0.03048,3e-05,4.60131]
[1778445561770,37.93,81073.44,5.3,0.03048,3e-05,4.60131]
[1778445561824,37.93,81073.44,5.3,0.03048,3e-05,4.60131]
[1778445562152,37.93,81028.8,5.3,0.02928,3e-05,4.44811]
[1778445565432,37.93,81027.58,5.3,0.02925,3e-05,4.4434]
[1778445565822,37.93,81027.58,5.3,0.02925,3e-05,4.4434]
[1778445571218,37.93,81025.28,5.3,0.02916,3e-05,4.43137]
[1778445576256,37.93,81023.91,5.3,0.02911,3e-05,4.42565]
[1778445577144,37.93,81023.91,5.3,0.02911,3e-05,4.42565]
[1778445577263,37.92,81023.88,5.3,0.02911,3e-05,4.42532]
[1778445582298,37.92,81023.27,5.3,0.02908,3e-05,4.42164]
[1778445585325,37.92,81002.27,5.3,0.02853,3e-05,4.35034]
[1778445590354,37.92,80989.06,5.3,0.02818,3e-05,4.30572]
[1778445596133,37.92,80991.61,5.3,0.02824,3e-05,4.3135]
[1778445601431,37.91,81002.95,5.3,0.02853,3e-05,4.35023]
[1778445604968,37.91,81003.42,5.3,0.02854,3e-05,4.35141]
[1778445606467,37.91,80976.29,5.3,0.02784,3e-05,4.2613]
[1778445611502,37.91,80987.13,5.3,0.02811,3e-05,4.2966]
[1778445616539,37.91,80998.41,5.3,0.0284,3e-05,4.3333]
[1778445621575,37.91,81003.09,5.3,0.02851,3e-05,4.34806]
[1778445626610,37.9,81002.12,5.3,0.02848,3e-05,4.34394]
[1778445631646,37.9,81011.39,5.3,0.02869,3e-05,4.37103]
[1778445636682,37.9,81014.96,5.3,0.02878,3e-05,4.38177]
[1778445642362,37.9,81027.52,5.3,0.02909,3e-05,4.42286]
[1778445644361,37.9,81029.27,5.3,0.02914,3e-05,4.42809]
[1778445654811,37.89,81016.01,5.3,0.02876,3e-05,4.37936]
[1778445659846,37.88,81013.71,5.3,0.02869,3e-05,4.37026]
[1778445664881,37.88,81012.36,5.3,0.02864,3e-05,4.3644]
[1778445669916,37.88,81002.21,5.3,0.02837,3e-05,4.3293]
[1778445674951,37.87,81001.51,5.3,0.02834,3e-05,4.3259]
[1778445680993,37.87,81004.14,5.3,0.0284,3e-05,4.33337]
[1778445686031,37.87,81001.06,5.3,0.02831,3e-05,4.32209]
[1778445691066,37.87,80998.93,5.3,0.02823,3e-05,4.31125]
[1778445696101,37.86,80999.49,5.3,0.02824,3e-05,4.3122]
[1778445701136,37.86,81002.59,5.3,0.02831,3e-05,4.3216]
[1778445706171,37.86,81004.47,5.3,0.02835,3e-05,4.3268]
[1778445714227,37.86,81004.77,5.3,0.02835,3e-05,4.32613]
[1778445719262,37.85,81010.31,5.3,0.02848,3e-05,4.34349]
[1778445725304,37.85,81011.86,5.3,0.02851,3e-05,4.34729]
[1778445730340,37.85,81009.86,5.3,0.02845,3e-05,4.33948]
[1778445735375,37.84,81001.58,5.3,0.02823,3e-05,4.31108]
[1778445740410,37.84,80989.37,5.3,0.02791,3e-05,4.27015]
[1778445746452,37.84,80989.49,5.3,0.02791,3e-05,4.27013]
[1778445751487,37.84,80993.62,5.3,0.028,3e-05,4.28058]
[1778445756522,37.84,80992.8,5.3,0.02797,3e-05,4.27755]
[1778445761557,37.84,80992.58,5.3,0.02797,3e-05,4.27651]
[1778445766592,37.84,80992.51,5.3,0.02796,3e-05,4.27601]
[1778445771627,37.84,80992.68,5.3,0.02796,3e-05,4.27632]
[1778445776662,37.84,80992.12,5.3,0.02795,3e-05,4.27429]
[1778445782704,37.84,80992.15,5.3,0.02795,3e-05,4.27415]
[1778445787739,37.84,80992.09,5.3,0.02794,3e-05,4.27373]
[1778445792774,37.84,80989.76,5.3,0.02788,3e-05,4.26586]
[1778445798410,37.84,80983.77,5.3,0.02773,3e-05,4.24616]
[1778445798921,37.84,80982.72,5.3,0.0277,3e-05,4.24275]
[1778445800483,37.84,80951.89,5.3,0.02694,2e-05,4.14269]
[1778445805868,37.84,80936.62,5.3,0.02657,2e-05,4.09489]
[1778445810903,37.84,80932.52,5.3,0.02648,2e-05,4.08312]
[1778445815938,37.85,80933.26,5.3,0.02649,2e-05,4.08407]
[1778445820973,37.85,80933.66,5.3,0.02651,2e-05,4.08695]
[1778445826008,37.85,80933.56,5.3,0.02652,2e-05,4.08764]
[1778445831048,37.86,80933.51,5.3,0.02653,2e-05,4.08895]
[1778445836083,37.86,80932.45,5.3,0.02651,2e-05,4.0868]
[1778445841118,37.86,80931.06,5.3,0.02649,2e-05,4.08366]
[1778445846161,37.87,80929.75,5.3,0.02647,2e-05,4.08068]
[1778445850806,37.87,80915.79,5.3,0.02614,2e-05,4.03749]
[1778445853481,37.87,80899.04,5.3,0.02574,2e-05,3.9855]
[1778445859256,37.88,80895.42,5.3,0.02568,2e-05,3.97709]
[1778445864524,37.88,80887.94,5.3,0.02551,2e-05,3.95547]
[1778445866733,37.88,80891.42,5.3,0.02561,2e-05,3.96758]
[1778445870339,37.89,80872.15,5.3,0.02517,2e-05,3.90951]
[1778445875374,37.89,80863.99,5.3,0.02498,2e-05,3.88436]
[1778445877054,37.9,80855.7,5.3,0.02479,2e-05,3.85952]
[1778445878239,37.9,80854.85,5.3,0.02478,2e-05,3.85751]
[1778445878396,37.9,80835.11,5.3,0.02433,2e-05,3.79762]
[1778445878703,37.9,80835.11,5.3,0.02433,2e-05,3.79762]
[1778445882048,37.9,80836.03,5.3,0.02435,2e-05,3.80089]
[1778445888466,37.91,80827.39,5.3,0.02419,2e-05,3.77923]
[1778445893501,37.92,80818.34,5.3,0.02401,2e-05,3.75569]
[1778445895047,37.92,80813.96,5.3,0.02392,2e-05,3.74336]
[1778445896415,37.92,80807.75,5.3,0.02379,2e-05,3.72564]
[1778445897964,37.93,80808.0,5.3,0.0238,2e-05,3.72747]
[1778445900082,37.93,80801.22,5.3,0.02366,2e-05,3.70842]
[1778445900558,37.93,80801.22,5.3,0.02366,2e-05,3.70842]
[1778445900585,37.93,80801.22,5.3,0.02366,2e-05,3.70842]
[1778445901568,37.93,80770.7,5.3,0.023,2e-05,3.61937]
[1778445901675,37.93,80770.7,5.3,0.023,2e-05,3.61937]
[1778445902970,37.93,80781.05,5.3,0.02323,2e-05,3.65004]
[1778445903161,37.93,80781.05,5.3,0.02323,2e-05,3.65004]
[1778445903764,37.93,80771.99,5.3,0.02303,2e-05,3.62397]
[1778445904164,37.93,80771.99,5.3,0.02303,2e-05,3.62397]
[1778445904601,37.94,80747.21,5.3,0.02251,2e-05,3.55335]
[1778445907627,37.94,80731.83,5.3,0.0222,2e-05,3.51114]
[1778445912666,37.95,80746.32,5.3,0.02253,2e-05,3.55575]
[1778445914996,37.95,80734.87,5.3,0.02229,2e-05,3.52414]
[1778445919072,37.96,80718.6,5.3,0.02197,2e-05,3.48055]
[1778445920842,37.96,80706.72,5.3,0.02173,2e-05,3.44784]
[1778445920993,37.96,80695.41,5.3,0.0215,2e-05,3.41622]
[1778445922038,37.98,80685.56,5.3,0.02136,2e-05,3.39666]
[1778445922357,37.99,80667.01,5.3,0.021,2e-05,3.34723]
[1778445927514,38.04,80674.59,5.3,0.02129,2e-05,3.38694]
[1778445929825,38.06,80657.34,5.3,0.02101,2e-05,3.34914]
[1778445932853,38.09,80684.4,5.3,0.02162,2e-05,3.43138]
[1778445935404,38.09,80699.11,5.3,0.02193,2e-05,3.4733]
[1778445937080,38.09,80721.6,5.3,0.02241,2e-05,3.53825]
[1778445942145,38.1,80707.42,5.3,0.02213,2e-05,3.50078]
[1778445946380,38.11,80723.87,5.3,0.0225,2e-05,3.55104]
[1778445952531,38.12,80727.94,5.3,0.0226,2e-05,3.56473]
[1778445957592,38.13,80727.77,5.3,0.02263,2e-05,3.56754]
[1778445959040,38.13,80709.83,5.3,0.02225,2e-05,3.51685]
[1778445962061,38.13,80725.55,5.3,0.02259,2e-05,3.56326]
[1778445964075,38.13,80708.06,5.3,0.02223,2e-05,3.5144]
[1778445969110,38.14,80704.72,5.3,0.02218,2e-05,3.50777]
[1778445971737,38.15,80685.82,5.3,0.02181,2e-05,3.45631]
[1778445977167,38.15,80683.71,5.3,0.02179,2e-05,3.45383]
[1778445982201,38.16,80676.3,5.3,0.02166,2e-05,3.43657]
[1778445983915,38.16,80676.3,5.3,0.02166,2e-05,3.43657]
[1778445983789,38.17,80659.47,5.3,0.02133,2e-05,3.39128]
[1778445984820,38.17,80631.53,5.3,0.02077,2e-05,3.31489]
[1778445985074,38.17,80631.53,5.3,0.02077,2e-05,3.31489]
[1778445985512,38.19,80615.97,5.3,0.02052,2e-05,3.2802]
[1778445990526,38.24,80620.14,5.3,0.02076,2e-05,3.31229]
[1778445994288,38.25,80640.09,5.3,0.02116,2e-05,3.36747]
[1778445999323,38.26,80651.06,5.3,0.02141,2e-05,3.40149]
[1778446001337,38.27,80635.26,5.3,0.0211,2e-05,3.35958]
[1778446002190,38.27,80635.26,5.3,0.0211,2e-05,3.35958]
[1778446003280,38.27,80621.72,5.3,0.02084,2e-05,3.32354]
[1778446003584,38.27,80643.1,5.3,0.02127,2e-05,3.38271]
[1778446004360,38.27,80664.97,5.3,0.02172,2e-05,3.44392]
[1778446009394,38.28,80675.64,5.3,0.02197,2e-05,3.47696]
[1778446012581,38.29,80677.34,5.3,0.02201,2e-05,3.48293]
[1778446017450,38.32,80660.89,5.3,0.02178,2e-05,3.45114]
[1778446019678,38.34,80661.79,5.3,0.02184,2e-05,3.45993]
[1778446020472,38.37,80645.86,5.3,0.02161,2e-05,3.42775]
[1778446021711,38.38,80624.93,5.3,0.0212,2e-05,3.37143]
[1778446023493,38.38,80600.85,5.3,0.02072,2e-05,3.30687]
[1778446027820,38.43,80625.17,5.3,0.02135,2e-05,3.39218]
[1778446029907,38.43,80641.64,5.3,0.02169,2e-05,3.43827]
[1778446035811,38.44,80650.6,5.3,0.0219,2e-05,3.46641]
[1778446036059,38.45,80657.42,5.3,0.02205,2e-05,3.48668]
[1778446041624,38.45,80666.9,5.3,0.02226,2e-05,3.51601]
[1778446046660,38.47,80684.1,5.3,0.02267,2e-05,3.57159]
[1778446047574,38.47,80684.1,5.3,0.02267,2e-05,3.57159]
[1778446052622,38.48,80689.75,5.3,0.0228,2e-05,3.58771]
[1778446056908,38.48,80683.65,5.3,0.02268,2e-05,3.57187]
[1778446057213,38.48,80682.85,5.3,0.02267,2e-05,3.57]
[1778446057941,38.48,80682.85,5.3,0.02267,2e-05,3.57]
[1778446057740,38.49,80633.26,5.3,0.02165,2e-05,3.43205]
[1778446058747,38.49,80619.16,5.3,0.02137,2e-05,3.39392]
[1778446060882,38.49,80624.95,5.3,0.02149,2e-05,3.4105]
[1778446066400,38.5,80628.26,5.3,0.02159,2e-05,3.42362]
[1778446070141,38.51,80635.56,5.3,0.02175,2e-05,3.4464]
[1778446075867,38.52,80622.58,5.3,0.02152,2e-05,3.41425]
[1778446080916,38.53,80607.41,5.3,0.02124,2e-05,3.37616]
[1778446085726,38.54,80593.2,5.3,0.02098,2e-05,3.34061]
[1778446090985,38.57,80591.14,5.3,0.02103,2e-05,3.34716]
[1778446094854,38.57,80585.13,5.3,0.02092,2e-05,3.33245]
[1778446095146,38.6,80578.5,5.3,0.02086,2e-05,3.3235]
[1778446095883,38.6,80562.49,5.3,0.02055,2e-05,3.28066]
[1778446096418,38.6,80562.49,5.3,0.02055,2e-05,3.28066]
[1778446096791,38.6,80523.98,5.3,0.01982,2e-05,3.1802]
[1778446100830,38.61,80546.6,5.3,0.02028,2e-05,3.24352]
[1778446104044,38.62,80528.43,5.3,0.01996,2e-05,3.19969]
[1778446105126,38.62,80510.71,5.3,0.01963,2e-05,3.15471]
[1778446110353,38.64,80513.62,5.3,0.01972,2e-05,3.16649]
[1778446110608,38.64,80513.62,5.3,0.01972,2e-05,3.16649]
[1778446115607,38.68,80538.62,5.3,0.02029,2e-05,3.24458]
[1778446121584,38.8,80540.39,5.3,0.02065,2e-05,3.29293]
[1778446127281,38.84,80550.56,5.3,0.02094,2e-05,3.33314]
[1778446132316,38.85,80548.57,5.3,0.02093,2e-05,3.33175]
[1778446137351,38.86,80548.73,5.3,0.02096,2e-05,3.336]
[1778446141219,38.87,80557.88,5.3,0.02116,2e-05,3.36283]
[1778446141796,38.87,80557.88,5.3,0.02116,2e-05,3.36283]
[1778446141839,38.87,80526.68,5.3,0.02056,2e-05,3.28024]
[1778446143927,38.87,80508.21,5.3,0.02022,2e-05,3.23432]
[1778446146425,38.88,80483.52,5.3,0.01977,2e-05,3.17208]
[1778446148648,38.89,80463.48,5.3,0.01942,2e-05,3.1228]
[1778446151038,38.93,80443.08,5.3,0.01915,2e-05,3.08499]
[1778446152606,38.96,80425.53,5.3,0.01891,2e-05,3.05242]
[1778446158927,39.07,80423.15,5.3,0.01914,2e-05,3.08356]
[1778446160759,39.16,80399.22,5.3,0.01895,2e-05,3.0568]
[1778446164891,39.3,80376.22,5.3,0.01887,2e-05,3.04458]
[1778446168594,39.43,80330.98,5.3,0.01841,2e-05,2.97957]
[1778446169588,39.43,80330.98,5.3,0.01841,2e-05,2.97957]
[1778446173322,39.45,80317.7,5.3,0.0182,2e-05,2.95038]
[1778446173351,39.45,80317.7,5.3,0.0182,2e-05,2.95038]
[1778446173791,39.45,80317.7,5.3,0.0182,2e-05,2.95038]
[1778446175553,39.53,80302.06,5.3,0.01813,2e-05,2.93893]
[1778446178100,39.64,80312.39,5.3,0.01858,2e-05,3.0019]
[1778446178171,39.67,80332.46,5.3,0.01901,2e-05,3.06217]
[1778446178718,39.67,80357.65,5.3,0.01946,2e-05,3.1247]
[1778446180547,39.68,80358.96,5.3,0.0195,2e-05,3.129]
[1778446182710,39.7,80332.9,5.3,0.01909,2e-05,3.07213]
[1778446185178,39.72,80322.39,5.3,0.01895,2e-05,3.05253]
[1778446185800,39.76,80351.99,5.3,0.01958,2e-05,3.13962]
[1778446188753,39.78,80326.35,5.3,0.01918,2e-05,3.08448]
[1778446193797,39.84,80354.35,5.3,0.01982,2e-05,3.17272]
[1778446197891,39.85,80360.54,5.3,0.01997,2e-05,3.19306]
[1778446200798,39.85,80361.43,5.3,0.01999,2e-05,3.19615]
[1778446201136,39.85,80361.43,5.3,0.01999,2e-05,3.19615]
[1778446201897,39.86,80298.02,5.3,0.01885,2e-05,3.03878]
[1778446205798,39.86,80308.99,5.3,0.01906,2e-05,3.06729]
[1778446210441,39.87,80305.52,5.3,0.01901,2e-05,3.06131]
[1778446210677,39.87,80305.52,5.3,0.01901,2e-05,3.06131]
[1778446212332,39.88,80315.66,5.3,0.01923,2e-05,3.09167]
[1778446215866,39.89,80331.18,5.3,0.01952,2e-05,3.13138]
[1778446216011,39.89,80349.54,5.3,0.01985,2e-05,3.17741]
[1778446217010,39.9,80371.25,5.3,0.02028,2e-05,3.23632]
[1778446218017,39.9,80389.58,5.3,0.02063,2e-05,3.28358]
[1778446223207,39.9,80401.47,5.3,0.02086,2e-05,3.31621]
[1778446229107,39.91,80415.74,5.3,0.02115,2e-05,3.35466]
[1778446231181,39.91,80418.34,5.3,0.0212,2e-05,3.36146]
[1778446231201,39.91,80418.34,5.3,0.0212,2e-05,3.36146]
[1778446231248,39.91,80418.34,5.3,0.0212,2e-05,3.36146]
[1778446233138,39.91,80436.18,5.3,0.02154,2e-05,3.40754]
[1778446238172,39.92,80431.45,5.3,0.02147,2e-05,3.39841]
[1778446242200,39.93,80448.32,5.3,0.02182,2e-05,3.44593]
[1778446245221,39.93,80473.29,5.3,0.02233,2e-05,3.515]
[1778446246967,39.93,80470.7,5.3,0.02228,2e-05,3.50846]
[1778446252271,39.95,80476.53,5.3,0.02246,2e-05,3.53139]
[1778446257306,39.96,80471.13,5.3,0.02236,2e-05,3.51803]
[1778446261789,39.97,80500.98,5.3,0.02299,2e-05,3.60353]
[1778446262358,39.97,80518.71,5.3,0.02336,2e-05,3.6528]
[1778446263770,39.97,80518.71,5.3,0.02336,2e-05,3.6528]
[1778446265688,39.97,80537.98,5.3,0.02377,2e-05,3.70711]
[1778446267402,39.97,80554.73,5.3,0.02412,2e-05,3.75419]
[1778446268728,39.97,80554.73,5.3,0.02412,2e-05,3.75419]
[1778446271552,39.97,80577.32,5.3,0.02461,2e-05,3.81869]
[1778446276945,39.97,80570.24,5.3,0.02445,2e-05,3.79822]
[1778446280037,39.97,80585.87,5.3,0.02479,2e-05,3.84313]
[1778446284532,39.96,80602.96,5.3,0.02516,2e-05,3.89238]
[1778446289573,39.96,80605.79,5.3,0.02522,2e-05,3.89981]
[1778446294608,39.96,80607.71,5.3,0.02524,2e-05,3.90187]
[1778446296623,39.96,80629.08,5.3,0.02572,2e-05,3.96455]
[1778446300890,39.95,80648.61,5.3,0.02613,2e-05,4.01825]
[1778446306338,39.94,80648.9,5.3,0.02613,2e-05,4.01807]
[1778446311729,39.94,80636.05,5.3,0.02581,2e-05,3.97739]
[1778446316764,39.93,80630.28,5.3,0.02567,2e-05,3.9586]
[1778446321799,39.93,80625.05,5.3,0.02555,2e-05,3.9422]
[1778446326321,39.93,80647.91,5.3,0.02606,2e-05,4.00901]
[1778446327852,39.93,80664.27,5.3,0.02643,2e-05,4.05744]
[1778446332164,39.92,80668.41,5.3,0.02651,2e-05,4.06867]
[1778446336177,39.92,80656.94,5.3,0.02623,2e-05,4.0323]
[1778446336277,39.92,80655.68,5.3,0.0262,2e-05,4.02814]
[1778446336926,39.92,80655.68,5.3,0.0262,2e-05,4.02814]
[1778446340555,39.92,80643.9,5.3,0.02593,2e-05,3.99315]
[1778446340644,39.92,80643.9,5.3,0.02593,2e-05,3.99315]
[1778446342616,39.92,80647.68,5.3,0.02602,2e-05,4.00471]
[1778446345900,39.92,80647.28,5.3,0.02601,2e-05,4.00378]
[1778446347631,39.92,80669.82,5.3,0.02654,2e-05,4.07177]
[1778446347993,39.92,80661.95,5.3,0.02635,2e-05,4.04736]
[1778446353028,39.91,80649.33,5.3,0.02602,2e-05,4.00391]
[1778446357056,39.91,80633.23,5.3,0.02564,2e-05,3.95405]
[1778446362091,39.9,80624.2,5.3,0.02542,2e-05,3.9252]
[1778446366266,39.9,80619.0,5.3,0.02529,2e-05,3.90872]
[1778446372168,39.89,80615.01,5.3,0.02518,2e-05,3.89441]
[1778446377204,39.89,80614.32,5.3,0.02515,2e-05,3.89054]
[1778446378257,39.89,80614.32,5.3,0.02515,2e-05,3.89054]
[1778446381841,39.88,80612.15,5.3,0.0251,2e-05,3.88279]
[1778446382265,39.88,80612.15,5.3,0.0251,2e-05,3.88279]
[1778446382413,39.88,80612.15,5.3,0.0251,2e-05,3.88279]
[1778446382287,39.88,80591.55,5.3,0.02464,2e-05,3.82283]
[1778446383036,39.88,80591.55,5.3,0.02464,2e-05,3.82283]
[1778446383251,39.88,80590.85,5.3,0.02463,2e-05,3.82082]
[1778446385293,39.88,80589.58,5.3,0.0246,2e-05,3.81751]
[1778446385608,39.88,80587.08,5.3,0.02455,2e-05,3.81066]
[1778446386051,39.88,80587.08,5.3,0.02455,2e-05,3.81066]
[1778446387260,39.88,80580.47,5.3,0.02441,2e-05,3.79161]
[1778446389117,39.89,80563.63,5.3,0.02405,2e-05,3.74461]
[1778446389307,39.89,80563.63,5.3,0.02405,2e-05,3.74461]
[1778446389353,39.89,80563.63,5.3,0.02405,2e-05,3.74461]
[1778446389834,39.89,80559.29,5.3,0.02396,2e-05,3.73276]
[1778446390301,39.89,80592.42,5.3,0.02468,2e-05,3.82836]
[1778446391273,39.89,80592.42,5.3,0.02468,2e-05,3.82836]
[1778446391308,39.89,80598.25,5.3,0.02482,2e-05,3.84618]
[1778446393488,39.89,80609.55,5.3,0.02507,2e-05,3.87945]
[1778446395241,39.9,80603.38,5.3,0.02494,2e-05,3.86199]
[1778446397415,39.9,80602.9,5.3,0.02493,2e-05,3.86122]
[1778446398357,39.9,80600.58,5.3,0.02488,2e-05,3.85485]
[1778446403392,39.9,80605.7,5.3,0.025,2e-05,3.8701]
[1778446408427,39.9,80603.17,5.3,0.02495,2e-05,3.86301]
[1778446410238,39.9,80603.15,5.3,0.02495,2e-05,3.86302]
[1778446410441,39.9,80603.06,5.3,0.02495,2e-05,3.86282]
[1778446415476,39.9,80594.77,5.3,0.02476,2e-05,3.83758]
[1778446418821,39.91,80605.61,5.3,0.025,2e-05,3.87014]
[1778446419424,39.91,80605.61,5.3,0.025,2e-05,3.87014]
[1778446419504,39.91,80579.19,5.3,0.02443,2e-05,3.79386]
[1778446420447,39.91,80579.19,5.3,0.02443,2e-05,3.79386]
[1778446422409,39.91,80568.63,5.3,0.02421,2e-05,3.76443]
[1778446423435,39.91,80568.68,5.3,0.02421,2e-05,3.76503]
[1778446426270,39.91,80568.94,5.3,0.02422,2e-05,3.76669]
[1778446429594,39.92,80560.4,5.3,0.02405,2e-05,3.74417]
[1778446429693,39.92,80560.27,5.3,0.02406,2e-05,3.7443]
[1778446431457,39.92,80560.27,5.3,0.02406,2e-05,3.7443]
[1778446431459,39.92,80558.81,5.3,0.02403,2e-05,3.74032]
[1778446432627,39.92,80561.83,5.3,0.02409,2e-05,3.74893]
[1778446432685,39.92,80564.58,5.3,0.02415,2e-05,3.75728]
[1778446438264,39.92,80563.13,5.3,0.02412,2e-05,3.75267]
[1778446442570,39.92,80563.44,5.3,0.02412,2e-05,3.75289]
[1778446448711,39.92,80568.87,5.3,0.02423,2e-05,3.76784]
[1778446453746,39.92,80570.23,5.3,0.02426,2e-05,3.77107]
[1778446458784,39.91,80578.86,5.3,0.02444,2e-05,3.79524]
[1778446464411,39.91,80593.04,5.3,0.02474,2e-05,3.83538]
[1778446471539,39.91,80577.2,5.3,0.02439,2e-05,3.78845]
[1778446476927,39.91,80572.35,5.3,0.02426,2e-05,3.77114]
[1778446480296,39.91,80578.12,5.3,0.02438,2e-05,3.78749]
[1778446485991,39.9,80582.3,5.3,0.02447,2e-05,3.79849]
[1778446491026,39.9,80594.83,5.3,0.02473,2e-05,3.83392]
[1778446496057,39.9,80596.72,5.3,0.02477,2e-05,3.8386]
[1778446502104,39.89,80605.36,5.3,0.02495,2e-05,3.8622]
[1778446507140,39.89,80597.48,5.3,0.02476,2e-05,3.83783]
[1778446512175,39.89,80594.16,5.3,0.02468,2e-05,3.82725]
[1778446517210,39.89,80595.27,5.3,0.0247,2e-05,3.82953]
[1778446521238,39.88,80620.4,5.3,0.02525,2e-05,3.902]
[1778446526273,39.88,80628.92,5.3,0.02543,2e-05,3.92535]
[1778446531308,39.87,80623.53,5.3,0.02528,2e-05,3.90499]
[1778446536343,39.87,80627.03,5.3,0.02534,2e-05,3.91356]
[1778446541378,39.87,80621.77,5.3,0.02521,2e-05,3.89626]
[1778446546414,39.86,80628.98,5.3,0.02536,2e-05,3.91587]
[1778446553466,39.85,80629.17,5.3,0.02534,2e-05,3.91386]
[1778446558502,39.85,80631.46,5.3,0.02538,2e-05,3.91882]
[1778446563537,39.84,80635.94,5.3,0.02547,2e-05,3.93023]
[1778446568572,39.84,80639.26,5.3,0.02553,2e-05,3.93817]
[1778446573607,39.83,80634.31,5.3,0.0254,2e-05,3.9217]
[1778446574955,39.83,80626.33,5.3,0.02522,2e-05,3.89784]
[1778446575269,39.83,80626.33,5.3,0.02522,2e-05,3.89784]
[1778446577257,39.83,80604.99,5.3,0.02475,2e-05,3.83556]
[1778446578797,39.83,80621.32,5.3,0.0251,2e-05,3.88275]
[1778446586107,39.83,80621.46,5.3,0.0251,2e-05,3.88172]
[1778446591742,39.82,80615.17,5.3,0.02493,2e-05,3.85863]
[1778446597256,39.82,80616.55,5.3,0.02495,2e-05,3.86167]
[1778446603826,39.82,80618.19,5.3,0.02497,2e-05,3.86447]
[1778446608861,39.81,80620.78,5.3,0.02502,2e-05,3.87071]
[1778446613896,39.81,80624.51,5.3,0.02509,2e-05,3.88017]
[1778446618932,39.8,80633.17,5.3,0.02527,2e-05,3.90398]
[1778446623968,39.8,80632.99,5.3,0.02525,2e-05,3.90169]
[1778446629085,39.8,80628.33,5.3,0.02514,2e-05,3.88677]
[1778446635051,39.79,80640.64,5.3,0.02539,2e-05,3.92055]
[1778446640086,39.79,80639.53,5.3,0.02535,2e-05,3.91544]
[1778446645121,39.78,80649.67,5.3,0.02557,2e-05,3.94364]
[1778446650156,39.78,80653.62,5.3,0.02564,2e-05,3.95334]
[1778446655191,39.77,80658.06,5.3,0.02571,2e-05,3.96169]
[1778446659730,39.77,80663.27,5.3,0.02582,2e-05,3.97592]
[1778446660100,39.76,80666.25,5.3,0.02588,2e-05,3.98392]
[1778446661207,39.76,80669.43,5.3,0.02595,2e-05,3.99344]
[1778446661302,39.76,80670.67,5.3,0.02597,2e-05,3.9962]
[1778446664181,39.76,80671.69,5.3,0.026,2e-05,3.9994]
[1778446664256,39.76,80671.69,5.3,0.026,2e-05,3.99954]
[1778446669292,39.76,80676.27,5.3,0.02609,2e-05,4.01143]
[1778446671274,39.75,80677.32,5.3,0.02611,2e-05,4.01357]
[1778446671306,39.75,80677.14,5.3,0.0261,2e-05,4.01252]
[1778446673617,39.75,80677.83,5.3,0.02611,2e-05,4.01472]
[1778446675334,39.75,80700.64,5.3,0.02665,2e-05,4.08404]
[1778446676361,39.75,80700.64,5.3,0.02665,2e-05,4.08404]
[1778446679920,39.75,80698.01,5.3,0.02658,2e-05,4.07605]
[1778446680369,39.75,80697.64,5.3,0.02657,2e-05,4.07431]
[1778446681738,39.75,80697.64,5.3,0.02657,2e-05,4.07431]
[1778446682080,39.75,80697.73,5.3,0.02657,2e-05,4.07398]
[1778446683163,39.75,80695.84,5.3,0.02652,2e-05,4.06763]
[1778446688426,39.74,80696.55,5.3,0.02651,2e-05,4.0663]
[1778446693461,39.73,80686.76,5.3,0.02626,2e-05,4.03384]
[1778446698496,39.73,80686.31,5.3,0.02623,2e-05,4.02993]
[1778446703531,39.72,80691.21,5.3,0.02632,2e-05,4.04232]
[1778446704866,39.72,80693.85,5.3,0.02638,2e-05,4.0498]
[1778446705739,39.72,80693.85,5.3,0.02638,2e-05,4.0498]
[1778446705545,39.72,80694.32,5.3,0.02639,2e-05,4.05134]
[1778446706338,39.72,80694.32,5.3,0.02639,2e-05,4.05134]
[1778446711587,39.72,80688.83,5.3,0.02625,2e-05,4.03207]
[1778446716623,39.72,80694.9,5.3,0.0264,2e-05,4.05111]
[1778446721660,39.72,80697.1,5.3,0.02645,2e-05,4.05837]
[1778446722637,39.72,80697.1,5.3,0.02645,2e-05,4.05837]
[1778446727704,39.72,80696.81,5.3,0.02645,2e-05,4.05814]
[1778446732739,39.73,80700.03,5.3,0.02653,2e-05,4.06854]
[1778446737774,39.73,80700.05,5.3,0.02653,2e-05,4.06916]
[1778446742809,39.73,80697.72,5.3,0.02648,2e-05,4.06268]
[1778446747844,39.73,80699.93,5.3,0.02654,2e-05,4.06998]
[1778446752879,39.73,80699.22,5.3,0.02653,2e-05,4.06838]
[1778446758044,39.73,80701.13,5.3,0.02658,2e-05,4.07451]
[1778446764567,39.73,80705.15,5.3,0.02667,2e-05,4.08745]
[1778446769998,39.74,80705.44,5.3,0.02669,2e-05,4.08892]
[1778446775033,39.74,80712.0,5.3,0.02683,2e-05,4.10659]
[1778446780070,39.74,80713.54,5.3,0.02686,2e-05,4.11153]
[1778446785105,39.74,80716.65,5.3,0.02694,2e-05,4.12117]
[1778446790142,39.74,80726.58,5.3,0.02717,2e-05,4.15164]
[1778446795179,39.74,80726.42,5.3,0.02717,2e-05,4.15077]
[1778446800434,39.74,80722.93,5.3,0.02708,2e-05,4.13974]
[1778446800493,39.74,80722.93,5.3,0.02708,2e-05,4.13974]
[1778446800729,39.74,80725.04,5.3,0.02713,2e-05,4.14609]
[1778446802633,39.73,80709.76,5.3,0.02676,2e-05,4.09787]
[1778446809284,39.72,80720.83,5.3,0.02699,2e-05,4.1278]
[1778446814319,39.71,80719.9,5.3,0.02694,2e-05,4.12155]
[1778446819356,39.71,80720.23,5.3,0.02692,2e-05,4.11919]
[1778446824391,39.7,80717.41,5.3,0.02683,2e-05,4.10718]
[1778446826349,39.69,80719.49,5.3,0.02687,2e-05,4.11291]
[1778446826405,39.69,80721.08,5.3,0.02691,2e-05,4.11713]
[1778446831440,39.69,80724.89,5.3,0.02697,2e-05,4.12519]
[1778446836477,39.69,80751.66,5.3,0.02761,2e-05,4.20781]
[1778446841512,39.69,80752.6,5.3,0.02762,2e-05,4.20967]
[1778446844951,39.69,80753.27,5.3,0.02764,2e-05,4.21138]
[1778446846852,39.69,80761.07,5.3,0.02782,2e-05,4.23559]
[1778446848465,39.68,80762.08,5.3,0.02784,2e-05,4.23814]
[1778446850013,39.68,80783.09,5.3,0.02835,2e-05,4.30387]
[1778446850412,39.68,80783.09,5.3,0.02835,2e-05,4.30387]
[1778446855246,39.68,80788.44,5.3,0.02847,2e-05,4.31906]
[1778446860650,39.67,80785.05,5.3,0.02837,2e-05,4.30612]
[1778446865687,39.67,80789.94,5.3,0.02848,2e-05,4.31997]
[1778446870447,39.67,80786.46,5.3,0.02838,2e-05,4.30786]
[1778446875761,39.66,80794.05,5.3,0.02855,2e-05,4.32959]
[1778446880796,39.66,80804.09,5.3,0.02879,3e-05,4.35975]
[1778446883817,39.65,80789.16,5.3,0.02841,2e-05,4.31093]
[1778446886838,39.65,80769.59,5.3,0.02792,2e-05,4.24809]
[1778446891873,39.65,80768.08,5.3,0.02786,2e-05,4.23928]
[1778446893887,39.65,80785.79,5.3,0.02828,2e-05,4.2946]
[1778446898922,39.64,80799.78,5.3,0.02862,2e-05,4.33721]
[1778446903957,39.64,80798.69,5.3,0.02857,2e-05,4.33169]
[1778446909008,39.63,80801.71,5.3,0.02864,2e-05,4.33977]
[1778446909131,39.63,80801.64,5.3,0.02863,2e-05,4.33915]
[1778446910000,39.63,80817.79,5.3,0.02903,3e-05,4.39056]
[1778446914031,39.63,80777.88,5.3,0.02803,2e-05,4.26156]
[1778446915635,39.63,80770.78,5.3,0.02785,2e-05,4.23895]
[1778446921080,39.62,80767.23,5.3,0.02776,2e-05,4.22655]
[1778446926253,39.62,80765.83,5.3,0.02772,2e-05,4.22141]
[1778446931581,39.62,80764.51,5.3,0.02768,2e-05,4.21625]
[1778446933283,39.62,80789.34,5.3,0.02828,2e-05,4.29426]
[1778446938497,39.61,80795.04,5.3,0.02841,2e-05,4.31087]
[1778446941717,39.61,80800.83,5.3,0.02855,2e-05,4.32834]
[1778446943001,39.61,80814.45,5.3,0.02888,3e-05,4.37117]
[1778446943039,39.61,80818.51,5.3,0.02898,3e-05,4.38378]
[1778446946840,39.61,80824.49,5.3,0.02914,3e-05,4.40405]
[1778446952314,39.62,80847.42,5.3,0.02973,3e-05,4.47858]
[1778446956342,39.62,80862.23,5.3,0.03012,3e-05,4.52843]
[1778446960405,39.62,80869.5,5.3,0.03032,3e-05,4.55316]
[1778446962385,39.62,80885.65,5.3,0.03074,3e-05,4.60736]
[1778446965868,39.62,80905.32,5.3,0.03127,3e-05,4.6736]
[1778446971448,39.62,80914.93,5.3,0.03153,3e-05,4.70604]
[1778446975478,39.62,80932.12,5.3,0.03199,3e-05,4.76425]
[1778446980513,39.62,80935.86,5.3,0.03209,3e-05,4.77636]
[1778446985548,39.62,80928.36,5.3,0.03188,3e-05,4.75016]
[1778446990583,39.62,80932.37,5.3,0.03198,3e-05,4.76335]
[1778446995618,39.62,80926.86,5.3,0.03183,3e-05,4.74406]
[1778447000653,39.62,80930.94,5.3,0.03194,3e-05,4.75754]
[1778447005688,39.62,80935.22,5.3,0.03205,3e-05,4.77144]
[1778447009717,39.61,80919.95,5.3,0.03163,3e-05,4.71904]
[1778447014752,39.61,80908.87,5.3,0.03131,3e-05,4.67853]
[1778447019787,39.62,80904.81,5.3,0.03121,3e-05,4.66502]
[1778447020893,39.62,80879.43,5.3,0.03053,3e-05,4.58018]
[1778447026836,39.62,80874.34,5.3,0.03041,3e-05,4.56463]
[1778447031871,39.62,80868.91,5.3,0.03028,3e-05,4.54788]
[1778447036906,39.62,80872.49,5.3,0.03038,3e-05,4.56087]
[1778447041941,39.63,80872.38,5.3,0.03039,3e-05,4.5617]
[1778447046977,39.63,80876.45,5.3,0.0305,3e-05,4.57631]
[1778447052013,39.63,80872.98,5.3,0.03042,3e-05,4.56601]
[1778447057048,39.64,80858.31,5.3,0.03005,3e-05,4.51886]
[1778447062083,39.64,80852.9,5.3,0.02992,3e-05,4.50268]
[1778447066116,39.64,80836.06,5.3,0.0295,3e-05,4.44919]
[1778447071151,39.65,80821.96,5.3,0.02914,3e-05,4.40281]
[1778447074392,39.65,80807.36,5.3,0.02879,3e-05,4.35736]
[1778447075180,39.65,80802.47,5.3,0.02866,2e-05,4.34133]
[1778447079819,39.65,80795.11,5.3,0.02847,2e-05,4.31683]
[1778447079856,39.65,80795.11,5.3,0.02847,2e-05,4.31683]
[1778447081058,39.65,80792.52,5.3,0.0284,2e-05,4.30798]
[1778447082711,39.65,80799.07,5.3,0.02856,2e-05,4.3285]
[1778447082718,39.65,80799.64,5.3,0.02857,2e-05,4.32999]
[1778447083348,39.65,80799.64,5.3,0.02857,2e-05,4.32999]
[1778447083415,39.65,80799.64,5.3,0.02857,2e-05,4.32999]
[1778447087521,39.65,80809.11,5.3,0.02882,3e-05,4.36164]
[1778447087541,39.65,80809.15,5.3,0.02883,3e-05,4.36232]
[1778447088272,39.65,80792.93,5.3,0.02842,2e-05,4.31017]
[1778447093307,39.65,80789.55,5.3,0.02832,2e-05,4.29796]
[1778447098342,39.64,80789.65,5.3,0.02832,2e-05,4.29681]
[1778447101363,39.64,80845.29,5.3,0.02971,3e-05,4.47499]
[1778447104384,39.61,80730.43,5.3,0.02679,2e-05,4.09936]
[1778447109421,39.61,80722.96,5.3,0.02661,2e-05,4.07675]
[1778447111787,39.61,80788.57,5.3,0.02819,2e-05,4.2812]
[1778447117477,39.61,80785.99,5.3,0.02811,2e-05,4.2711]
[1778447122512,39.6,80783.01,5.3,0.02803,2e-05,4.26023]
[1778447127547,39.6,80777.16,5.3,0.02788,2e-05,4.24046]
[1778447132589,39.6,80781.09,5.3,0.02794,2e-05,4.24873]
[1778447133516,39.6,80781.09,5.3,0.02794,2e-05,4.24873]
[1778447133596,39.6,80781.49,5.3,0.02795,2e-05,4.24973]
[1778447138631,39.6,80780.76,5.3,0.02796,2e-05,4.25082]
[1778447143666,39.61,80784.32,5.3,0.02807,2e-05,4.26545]
[1778447148712,39.62,80794.33,5.3,0.02835,2e-05,4.30055]
[1778447150874,39.62,80798.05,5.3,0.02845,2e-05,4.31366]
[1778447154836,39.63,80813.46,5.3,0.02885,3e-05,4.36465]
[1778447161802,39.64,80813.84,5.3,0.02889,3e-05,4.36997]
[1778447166837,39.65,80822.08,5.3,0.02912,3e-05,4.39895]
[1778447171873,39.65,80819.56,5.3,0.02907,3e-05,4.39345]
[1778447176911,39.66,80823.08,5.3,0.02918,3e-05,4.40714]
[1778447181946,39.66,80829.88,5.3,0.02937,3e-05,4.43104]
[1778447186981,39.67,80817.17,5.3,0.02906,3e-05,4.39189]
[1778447192020,39.67,80812.35,5.3,0.02894,3e-05,4.37579]
[1778447197054,39.68,80808.67,5.3,0.02887,3e-05,4.3664]
[1778447202089,39.69,80796.27,5.3,0.02858,2e-05,4.32948]
[1778447207124,39.69,80811.61,5.3,0.02899,3e-05,4.38128]
[1778447212159,39.7,80825.66,5.3,0.02936,3e-05,4.42882]
[1778447217194,39.7,80828.51,5.3,0.02945,3e-05,4.44]
[1778447222229,39.71,80830.25,5.3,0.02951,3e-05,4.44747]
[1778447227267,39.71,80831.51,5.3,0.02955,3e-05,4.45351]
[1778447232302,39.72,80834.49,5.3,0.02964,3e-05,4.46493]
[1778447237337,39.72,80837.32,5.3,0.02973,3e-05,4.47583]
[1778447242372,39.72,80848.95,5.3,0.03004,3e-05,4.51539]
[1778447247407,39.73,80853.72,5.3,0.03018,3e-05,4.53233]
[1778447252443,39.73,80844.42,5.3,0.02993,3e-05,4.50025]
[1778447254457,39.73,80861.77,5.3,0.03038,3e-05,4.55783]
[1778447259492,39.73,80844.73,5.3,0.02995,3e-05,4.50293]
[1778447264527,39.74,80842.81,5.3,0.02991,3e-05,4.49819]
[1778447269562,39.74,80842.42,5.3,0.02991,3e-05,4.49846]
[1778447274597,39.75,80841.1,5.3,0.02989,3e-05,4.49568]
[1778447279632,39.75,80839.52,5.3,0.02986,3e-05,4.49209]
[1778447284667,39.75,80832.83,5.3,0.02971,3e-05,4.47188]
[1778447289702,39.76,80837.43,5.3,0.02984,3e-05,4.48853]
[1778447294737,39.76,80835.59,5.3,0.0298,3e-05,4.48408]
[1778447299772,39.77,80834.84,5.3,0.0298,3e-05,4.48327]
[1778447304807,39.77,80837.79,5.3,0.02988,3e-05,4.49446]
[1778447309842,39.77,80836.63,5.3,0.02987,3e-05,4.49215]
[1778447314877,39.78,80833.54,5.3,0.02978,3e-05,4.4807]
[1778447319912,39.78,80834.25,5.3,0.02981,3e-05,4.48457]
[1778447324947,39.78,80840.1,5.3,0.02997,3e-05,4.50514]
[1778447329983,39.79,80842.05,5.3,0.03003,3e-05,4.51286]
[1778447335427,39.79,80848.71,5.3,0.03021,3e-05,4.53568]
[1778447344649,39.8,80838.41,5.3,0.02997,3e-05,4.50458]
[1778447350124,39.8,80834.42,5.3,0.02988,3e-05,4.4933]
[1778447355159,39.8,80832.68,5.3,0.02985,3e-05,4.48908]
[1778447361201,39.81,80832.32,5.3,0.02985,3e-05,4.48962]
[1778447366236,39.81,80830.7,5.3,0.02982,3e-05,4.48572]
[1778447371271,39.82,80832.09,5.3,0.02985,3e-05,4.48871]
[1778447376306,39.82,80833.86,5.3,0.02991,3e-05,4.49584]
[1778447381341,39.82,80833.09,5.3,0.0299,3e-05,4.49461]
[1778447386376,39.82,80830.63,5.3,0.02984,3e-05,4.48789]
[1778447391413,39.83,80830.17,5.3,0.02984,3e-05,4.4877]
[1778447396450,39.83,80830.32,5.3,0.02986,3e-05,4.48948]
[1778447401485,39.83,80830.43,5.3,0.02987,3e-05,4.49108]
[1778447406520,39.84,80830.88,5.3,0.02989,3e-05,4.49378]
[1778447411555,39.84,80830.84,5.3,0.0299,3e-05,4.49486]
[1778447416590,39.84,80831.2,5.3,0.02992,3e-05,4.49724]
[1778447421625,39.85,80828.48,5.3,0.02986,3e-05,4.48956]
[1778447426660,39.85,80826.95,5.3,0.02983,3e-05,4.48584]
[1778447431696,39.85,80811.15,5.3,0.02942,3e-05,4.43308]
[1778447434719,39.86,80796.04,5.3,0.02905,3e-05,4.38553]
[1778447439753,39.86,80793.44,5.3,0.029,3e-05,4.37931]
[1778447444789,39.87,80797.56,5.3,0.02912,3e-05,4.3946]
[1778447449824,39.87,80794.8,5.3,0.02906,3e-05,4.38773]
[1778447454859,39.88,80794.23,5.3,0.02907,3e-05,4.38798]
[1778447459894,39.88,80794.33,5.3,0.02909,3e-05,4.39035]
[1778447465021,39.88,80794.03,5.3,0.02908,3e-05,4.38979]
[1778447465937,39.89,80774.86,5.3,0.02862,2e-05,4.3307]
[1778447470433,39.89,80757.13,5.3,0.0282,2e-05,4.27678]
[1778447471394,39.89,80714.52,5.3,0.02717,2e-05,4.14431]
[1778447472254,39.89,80714.52,5.3,0.02717,2e-05,4.14431]
[1778447475967,39.9,80726.26,5.3,0.02748,2e-05,4.18413]
[1778447478521,39.91,80718.78,5.3,0.02731,2e-05,4.16252]
[1778447482501,39.91,80712.27,5.3,0.02718,2e-05,4.14569]
[1778447484638,39.92,80711.76,5.3,0.02718,2e-05,4.14575]
[1778447487647,39.92,80694.9,5.3,0.02681,2e-05,4.09665]
[1778447488136,39.93,80692.52,5.3,0.02676,2e-05,4.0903]
[1778447490813,39.93,80702.7,5.3,0.02702,2e-05,4.12404]
[1778447495576,39.94,80698.84,5.3,0.02694,2e-05,4.11288]
[1778447496932,39.95,80704.93,5.3,0.02709,2e-05,4.13323]
[1778447499620,39.95,80704.33,5.3,0.02709,2e-05,4.13304]
[1778447499991,39.95,80698.24,5.3,0.02695,2e-05,4.11524]
[1778447502205,39.96,80681.94,5.3,0.02659,2e-05,4.06828]
[1778447505141,39.96,80680.32,5.3,0.02657,2e-05,4.06524]
[1778447507014,39.97,80664.3,5.3,0.02621,2e-05,4.0179]
[1778447512292,39.99,80662.77,5.3,0.02623,2e-05,4.02037]
[1778447517327,40.0,80659.33,5.3,0.02619,2e-05,4.01517]
[1778447522362,40.01,80667.58,5.3,0.02642,2e-05,4.0449]
[1778447527399,40.02,80673.67,5.3,0.02659,2e-05,4.06801]
[1778447531927,40.03,80662.8,5.3,0.02637,2e-05,4.03901]
[1778447532156,40.03,80662.8,5.3,0.02637,2e-05,4.03901]
[1778447534470,40.04,80671.75,5.3,0.02659,2e-05,4.06794]
[1778447536640,40.04,80673.17,5.3,0.02664,2e-05,4.0741]
[1778447536660,40.05,80673.56,5.3,0.02666,2e-05,4.07622]
[1778447536783,40.05,80673.56,5.3,0.02666,2e-05,4.07622]
[1778447537469,40.05,80674.09,5.3,0.02668,2e-05,4.07875]
[1778447538103,40.05,80674.09,5.3,0.02668,2e-05,4.07875]
[1778447538301,40.05,80674.09,5.3,0.02668,2e-05,4.07875]
[1778447544382,40.06,80687.58,5.3,0.02704,2e-05,4.12508]
[1778447544451,40.06,80687.58,5.3,0.02704,2e-05,4.12508]
[1778447544494,40.06,80687.58,5.3,0.02704,2e-05,4.12508]
[1778447544580,40.06,80690.74,5.3,0.02712,2e-05,4.13558]
[1778447544955,40.06,80690.74,5.3,0.02712,2e-05,4.13558]
[1778447545433,40.06,80690.74,5.3,0.02712,2e-05,4.13558]
[1778447545531,40.06,80666.96,5.3,0.02656,2e-05,4.06326]
[1778447546501,40.06,80666.96,5.3,0.02656,2e-05,4.06326]
[1778447548394,40.06,80652.56,5.3,0.02623,2e-05,4.02007]
[1778447549521,40.06,80651.58,5.3,0.02621,2e-05,4.01724]
[1778447551531,40.06,80644.3,5.3,0.02604,2e-05,3.9957]
[1778447552566,40.07,80635.46,5.3,0.02582,2e-05,3.96682]
[1778447552663,40.07,80635.46,5.3,0.02582,2e-05,3.96682]
[1778447552738,40.07,80604.77,5.3,0.02514,2e-05,3.87673]
[1778447555561,40.07,80600.75,5.3,0.02505,2e-05,3.86572]
[1778447557774,40.07,80601.11,5.3,0.02507,2e-05,3.86785]
[1778447560900,40.07,80595.4,5.3,0.02495,2e-05,3.85231]
[1778447561744,40.07,80595.4,5.3,0.02495,2e-05,3.85231]
[1778447565093,40.08,80580.71,5.3,0.02464,2e-05,3.81148]
[1778447566222,40.08,80577.95,5.3,0.02458,2e-05,3.80396]
[1778447566411,40.08,80577.95,5.3,0.02458,2e-05,3.80396]
[1778447567801,40.08,80580.44,5.3,0.02465,2e-05,3.81201]
[1778447569307,40.08,80576.05,5.3,0.02455,2e-05,3.79981]
[1778447570861,40.08,80581.42,5.3,0.02468,2e-05,3.81615]
[1778447574878,40.09,80580.96,5.3,0.02468,2e-05,3.81654]
[1778447580793,40.1,80577.16,5.3,0.02462,2e-05,3.80804]
[1778447586244,40.1,80572.24,5.3,0.02453,2e-05,3.79602]
[1778447591870,40.11,80577.17,5.3,0.02466,2e-05,3.81333]
[1778447597491,40.11,80579.62,5.3,0.02472,2e-05,3.82202]
[1778447597912,40.12,80601.85,5.3,0.02522,2e-05,3.88691]
[1778447598994,40.12,80601.85,5.3,0.02522,2e-05,3.88691]
[1778447601477,40.12,80618.56,5.3,0.0256,2e-05,3.93681]
[1778447609996,40.12,80621.37,5.3,0.02568,2e-05,3.94715]
[1778447615034,40.13,80630.95,5.3,0.02588,2e-05,3.97381]
[1778447620069,40.13,80631.3,5.3,0.0259,2e-05,3.97568]
[1778447625104,40.13,80635.21,5.3,0.02599,2e-05,3.98813]
[1778447627809,40.13,80641.79,5.3,0.02615,2e-05,4.00787]
[1778447628125,40.13,80647.29,5.3,0.02627,2e-05,4.02452]
[1778447629817,40.13,80647.29,5.3,0.02627,2e-05,4.02452]
[1778447630141,40.14,80650.3,5.3,0.02636,2e-05,4.03551]
[1778447635176,40.14,80650.22,5.3,0.02636,2e-05,4.03558]
[1778447636785,40.14,80650.22,5.3,0.02636,2e-05,4.03558]
[1778447637190,40.14,80655.51,5.3,0.02648,2e-05,4.0516]
[1778447640065,40.14,80658.12,5.3,0.02656,2e-05,4.06135]
[1778447640211,40.14,80658.7,5.3,0.02658,2e-05,4.06404]
[1778447641044,40.14,80658.7,5.3,0.02658,2e-05,4.06404]
[1778447641218,40.14,80655.37,5.3,0.0265,2e-05,4.05403]
[1778447642676,40.14,80655.37,5.3,0.0265,2e-05,4.05403]
[1778447642779,40.15,80656.09,5.3,0.02652,2e-05,4.05715]
[1778447648267,40.15,80650.83,5.3,0.02641,2e-05,4.04155]
[1778447653302,40.15,80637.33,5.3,0.0261,2e-05,4.00143]
[1778447658337,40.15,80637.31,5.3,0.0261,2e-05,4.00195]
[1778447663372,40.15,80646.83,5.3,0.02632,2e-05,4.03066]
[1778447667854,40.15,80653.63,5.3,0.02648,2e-05,4.05121]
[1778447673442,40.15,80653.93,5.3,0.02647,2e-05,4.0494]
[1778447678477,40.15,80652.83,5.3,0.02645,2e-05,4.04621]
[1778447683512,40.15,80652.73,5.3,0.02644,2e-05,4.04603]
[1778447688547,40.15,80652.3,5.3,0.02643,2e-05,4.04482]
[1778447693583,40.15,80652.02,5.3,0.02643,2e-05,4.04404]
[1778447698618,40.15,80648.43,5.3,0.02635,2e-05,4.03334]
[1778447703653,40.15,80655.06,5.3,0.0265,2e-05,4.05332]
[1778447708688,40.15,80655.1,5.3,0.0265,2e-05,4.05339]
[1778447713399,40.15,80660.23,5.3,0.02662,2e-05,4.06877]
[1778447713723,40.15,80667.04,5.3,0.02677,2e-05,4.08894]
[1778447715737,40.16,80688.46,5.3,0.02729,2e-05,4.15576]
[1778447717325,40.16,80685.87,5.3,0.02724,2e-05,4.14856]
[1778447722786,40.17,80673.59,5.3,0.02698,2e-05,4.11583]
[1778447727834,40.18,80672.8,5.3,0.027,2e-05,4.11739]
[1778447732869,40.19,80672.33,5.3,0.027,2e-05,4.11718]
[1778447737904,40.2,80671.92,5.3,0.02702,2e-05,4.11994]
[1778447738167,40.2,80671.92,5.3,0.02702,2e-05,4.11994]
[1778447738911,40.2,80663.94,5.3,0.02684,2e-05,4.09653]
[1778447744953,40.2,80658.55,5.3,0.02671,2e-05,4.0799]
[1778447749988,40.2,80656.47,5.3,0.02666,2e-05,4.07347]
[1778447755024,40.2,80667.02,5.3,0.02691,2e-05,4.1052]
[1778447761066,40.2,80666.05,5.3,0.02688,2e-05,4.1017]
[1778447766102,40.2,80659.94,5.3,0.02673,2e-05,4.0828]
[1778447771137,40.2,80664.98,5.3,0.02685,2e-05,4.09777]
[1778447776931,40.2,80669.84,5.3,0.02696,2e-05,4.11212]
[1778447782214,40.19,80677.14,5.3,0.02712,2e-05,4.13344]
[1778447787251,40.19,80669.95,5.3,0.02695,2e-05,4.11088]
[1778447793292,40.19,80668.06,5.3,0.02688,2e-05,4.10179]
[1778447798327,40.19,80663.36,5.3,0.02677,2e-05,4.08719]
[1778447803362,40.19,80663.11,5.3,0.02676,2e-05,4.08609]
[1778447808397,40.19,80662.26,5.3,0.02674,2e-05,4.08316]
[1778447813432,40.19,80664.43,5.3,0.02679,2e-05,4.08934]
[1778447818467,40.19,80671.17,5.3,0.02694,2e-05,4.10929]
[1778447823502,40.18,80671.01,5.3,0.02693,2e-05,4.10822]
[1778447828537,40.18,80676.08,5.3,0.02705,2e-05,4.12307]
[1778447833572,40.18,80676.59,5.3,0.02705,2e-05,4.12391]
[1778447838608,40.18,80677.43,5.3,0.02707,2e-05,4.12586]
[1778447842315,40.18,80684.19,5.3,0.02723,2e-05,4.14607]
[1778447842635,40.18,80686.85,5.3,0.02729,2e-05,4.15404]
[1778447846663,40.19,80701.77,5.3,0.02767,2e-05,4.20276]
[1778447851698,40.19,80706.44,5.3,0.02778,2e-05,4.21756]
[1778447853725,40.2,80702.36,5.3,0.02769,2e-05,4.2056]
[1778447859755,40.21,80716.02,5.3,0.02806,2e-05,4.25229]
[1778447866170,40.21,80716.29,5.3,0.02808,2e-05,4.25551]
[1778447872846,40.23,80713.8,5.3,0.02806,2e-05,4.25313]
[1778447877881,40.23,80714.64,5.3,0.02811,2e-05,4.25864]
[1778447882917,40.24,80717.15,5.3,0.02819,2e-05,4.26934]
[1778447888961,40.25,80720.37,5.3,0.0283,2e-05,4.2827]
[1778447893996,40.26,80723.24,5.3,0.02839,2e-05,4.2944]
[1778447899033,40.26,80738.11,5.3,0.02877,2e-05,4.34364]
[1778447904071,40.27,80745.17,5.3,0.02896,2e-05,4.36812]
[1778447909106,40.27,80745.34,5.3,0.02898,2e-05,4.37068]
[1778447914142,40.28,80751.39,5.3,0.02913,2e-05,4.38894]
[1778447919176,40.28,80752.08,5.3,0.02916,2e-05,4.3929]
[1778447925552,40.29,80760.63,5.3,0.02939,3e-05,4.42149]
[1778447931262,40.29,80762.48,5.3,0.02946,3e-05,4.43013]
[1778447936297,40.3,80767.55,5.3,0.0296,3e-05,4.44787]
[1778447941332,40.3,80763.25,5.3,0.0295,3e-05,4.43564]
[1778447946367,40.3,80763.69,5.3,0.02953,3e-05,4.43868]
[1778447951402,40.31,80763.68,5.3,0.02954,3e-05,4.44027]
[1778447956437,40.32,80773.03,5.3,0.02981,3e-05,4.4746]
[1778447959859,40.32,80773.53,5.3,0.02983,3e-05,4.47674]
[1778447960144,40.32,80790.73,5.3,0.03027,3e-05,4.5326]
[1778447962762,40.32,80805.62,5.3,0.03066,3e-05,4.58148]
[1778447967908,40.32,80808.46,5.3,0.03073,3e-05,4.59111]
[1778447968521,40.32,80829.99,5.3,0.0313,3e-05,4.66211]
[1778447970535,40.32,80845.92,5.3,0.03172,3e-05,4.71489]
[1778447975570,40.32,80872.08,5.3,0.0324,3e-05,4.79879]
[1778447980626,40.32,80873.77,5.3,0.03243,3e-05,4.80333]
[1778447986647,40.31,80862.45,5.3,0.03211,3e-05,4.76322]
[1778447991682,40.31,80867.83,5.3,0.03225,3e-05,4.77999]
[1778447996717,40.31,80868.71,5.3,0.03226,3e-05,4.78165]
[1778448001754,40.3,80866.2,5.3,0.03218,3e-05,4.77193]
[1778448007796,40.3,80865.72,5.3,0.03216,3e-05,4.76897]
[1778448012832,40.3,80865.71,5.3,0.03215,3e-05,4.76789]
[1778448017867,40.3,80858.45,5.3,0.03194,3e-05,4.74263]
[1778448022902,40.29,80859.09,5.3,0.03196,3e-05,4.74404]
[1778448027937,40.29,80859.14,5.3,0.03195,3e-05,4.74351]
[1778448032976,40.29,80824.63,5.3,0.03101,3e-05,4.62514]
[1778448039015,40.29,80821.96,5.3,0.03094,3e-05,4.61674]
[1778448042154,40.29,80798.84,5.3,0.03034,3e-05,4.54129]
[1778448048084,40.3,80794.19,5.3,0.03023,3e-05,4.52735]
[1778448053119,40.3,80783.98,5.3,0.02998,3e-05,4.49533]
[1778448058154,40.3,80778.5,5.3,0.02985,3e-05,4.47884]
[1778448061608,40.3,80779.61,5.3,0.02989,3e-05,4.48315]
[1778448067222,40.31,80785.52,5.3,0.03005,3e-05,4.50367]
[1778448073264,40.31,80783.54,5.3,0.03001,3e-05,4.4985]
[1778448078299,40.31,80777.87,5.3,0.02987,3e-05,4.48125]
[1778448083334,40.31,80778.22,5.3,0.02989,3e-05,4.4835]
[1778448088369,40.32,80777.47,5.3,0.02988,3e-05,4.48215]
[1778448093404,40.32,80771.46,5.3,0.02972,3e-05,4.46126]
[1778448098440,40.32,80771.11,5.3,0.02972,3e-05,4.4614]
[1778448103848,40.33,80770.94,5.3,0.02972,3e-05,4.4619]
[1778448104482,40.33,80752.25,5.3,0.02926,3e-05,4.40243]
[1778448109517,40.33,80741.37,5.3,0.029,2e-05,4.37021]
[1778448114552,40.34,80740.78,5.3,0.029,2e-05,4.3704]
[1778448119587,40.34,80734.03,5.3,0.02885,2e-05,4.35116]
[1778448124624,40.35,80739.99,5.3,0.02902,2e-05,4.3721]
[1778448129664,40.35,80748.41,5.3,0.02924,2e-05,4.40051]
[1778448134699,40.36,80742.59,5.3,0.02911,2e-05,4.38368]
[1778448139739,40.36,80722.58,5.3,0.02863,2e-05,4.32256]
[1778448141026,40.36,80722.58,5.3,0.02863,2e-05,4.32256]
[1778448142525,40.36,80702.95,5.3,0.02816,2e-05,4.26222]
[1778448142610,40.36,80702.95,5.3,0.02816,2e-05,4.26222]
[1778448144980,40.37,80701.59,5.3,0.02814,2e-05,4.25914]
[1778448148036,40.37,80714.3,5.3,0.02846,2e-05,4.30038]
[1778448153835,40.38,80713.84,5.3,0.02846,2e-05,4.29955]
[1778448158869,40.39,80714.08,5.3,0.02848,2e-05,4.30288]
[1778448161890,40.39,80729.64,5.3,0.02888,2e-05,4.35311]
[1778448166927,40.4,80731.44,5.3,0.02894,2e-05,4.36083]
[1778448168333,40.4,80731.44,5.3,0.02894,2e-05,4.36083]
[1778448168420,40.4,80738.14,5.3,0.02911,2e-05,4.3824]
[1778448169774,40.4,80742.88,5.3,0.02922,2e-05,4.39684]
[1778448169948,40.39,80743.63,5.3,0.02923,2e-05,4.39862]
[1778448174983,40.4,80748.1,5.3,0.02936,3e-05,4.41443]
[1778448180020,40.4,80754.18,5.3,0.02952,3e-05,4.43523]
[1778448186060,40.41,80755.03,5.3,0.02956,3e-05,4.43956]
[1778448191095,40.41,80757.63,5.3,0.02963,3e-05,4.44916]
[1778448196130,40.41,80766.79,5.3,0.02987,3e-05,4.47968]
[1778448201165,40.41,80772.0,5.3,0.03001,3e-05,4.49748]
[1778448206200,40.42,80784.25,5.3,0.03033,3e-05,4.53792]
[1778448211236,40.42,80783.45,5.3,0.0303,3e-05,4.53305]
[1778448212842,40.42,80785.97,5.3,0.03037,3e-05,4.54136]
[1778448218284,40.42,80784.39,5.3,0.03033,3e-05,4.53699]
[1778448223319,40.42,80786.98,5.3,0.0304,3e-05,4.54605]
[1778448228354,40.42,80798.02,5.3,0.03069,3e-05,4.58243]
[1778448233389,40.42,80797.56,5.3,0.03068,3e-05,4.58125]
[1778448238424,40.42,80799.08,5.3,0.03073,3e-05,4.58654]
[1778448243459,40.43,80797.75,5.3,0.03069,3e-05,4.5825]
[1778448247503,40.43,80766.01,5.3,0.02988,3e-05,4.47998]
[1778448252538,40.43,80777.77,5.3,0.03019,3e-05,4.51893]
[1778448257573,40.43,80777.48,5.3,0.03019,3e-05,4.51892]
[1778448263548,40.43,80775.55,5.3,0.03015,3e-05,4.51345]
[1778448265414,40.43,80767.21,5.3,0.02994,3e-05,4.48697]
[1778448270665,40.44,80735.6,5.3,0.02916,2e-05,4.38806]
[1778448275700,40.44,80734.51,5.3,0.02913,2e-05,4.38369]
[1778448280735,40.45,80734.21,5.3,0.02914,2e-05,4.38475]
[1778448285770,40.45,80733.03,5.3,0.02913,2e-05,4.38334]
[1778448290805,40.46,80734.02,5.3,0.02917,2e-05,4.38836]
[1778448295840,40.46,80742.81,5.3,0.0294,3e-05,4.41801]
[1778448300875,40.47,80743.0,5.3,0.02942,3e-05,4.42018]
[1778448305910,40.47,80730.81,5.3,0.02913,2e-05,4.38329]
[1778448310945,40.48,80742.63,5.3,0.02944,3e-05,4.4226]
[1778448315980,40.48,80744.69,5.3,0.0295,3e-05,4.43067]
[1778448321016,40.48,80746.75,5.3,0.02956,3e-05,4.43862]
[1778448326051,40.49,80745.85,5.3,0.02955,3e-05,4.43708]
[1778448331086,40.49,80746.43,5.3,0.02956,3e-05,4.43735]
[1778448338136,40.5,80746.42,5.3,0.02957,3e-05,4.43917]
[1778448343170,40.5,80740.06,5.3,0.02942,3e-05,4.42027]
[1778448348205,40.5,80742.18,5.3,0.02949,3e-05,4.42843]
[1778448353240,40.51,80748.03,5.3,0.02965,3e-05,4.44842]
[1778448361296,40.51,80752.56,5.3,0.02977,3e-05,4.46465]
[1778448366331,40.51,80752.52,5.3,0.02978,3e-05,4.46566]
[1778448371366,40.52,80763.4,5.3,0.03007,3e-05,4.50163]
[1778448376401,40.52,80764.17,5.3,0.03009,3e-05,4.505]
[1778448381436,40.52,80765.61,5.3,0.03014,3e-05,4.51051]
[1778448386471,40.52,80764.99,5.3,0.03013,3e-05,4.50941]
[1778448391506,40.53,80751.82,5.3,0.02979,3e-05,4.46535]
[1778448396542,40.53,80752.02,5.3,0.0298,3e-05,4.46723]
[1778448401577,40.53,80745.73,5.3,0.02965,3e-05,4.44843]
[1778448406612,40.54,80745.95,5.3,0.02967,3e-05,4.45045]
[1778448411647,40.54,80744.45,5.3,0.02964,3e-05,4.44697]
[1778448416682,40.54,80749.22,5.3,0.02977,3e-05,4.46342]
[1778448421717,40.54,80745.8,5.3,0.02969,3e-05,4.45375]
[1778448426755,40.55,80747.55,5.3,0.02975,3e-05,4.4606]
[1778448431859,40.55,80759.51,5.3,0.03006,3e-05,4.49979]
[1778448437830,40.55,80762.39,5.3,0.03014,3e-05,4.51027]
[1778448442866,40.56,80762.37,5.3,0.03015,3e-05,4.51104]
[1778448447901,40.56,80758.58,5.3,0.03006,3e-05,4.49976]
[1778448452936,40.56,80750.99,5.3,0.02986,3e-05,4.47363]
[1778448457971,40.56,80748.44,5.3,0.0298,3e-05,4.46665]
[1778448463006,40.57,80747.49,5.3,0.02979,3e-05,4.46481]
[1778448469048,40.57,80747.29,5.3,0.02979,3e-05,4.46559]
[1778448476097,40.57,80747.11,5.3,0.0298,3e-05,4.46664]
[1778448481132,40.58,80747.26,5.3,0.02982,3e-05,4.46826]
[1778448486168,40.58,80748.11,5.3,0.02985,3e-05,4.47209]
[1778448490202,40.58,80766.63,5.3,0.03032,3e-05,4.53242]
[1778448495237,40.58,80772.74,5.3,0.03049,3e-05,4.55272]
[1778448500467,40.58,80774.43,5.3,0.03053,3e-05,4.55839]
[1778448506317,40.59,80780.0,5.3,0.03068,3e-05,4.57719]
[1778448512359,40.59,80782.46,5.3,0.03073,3e-05,4.58267]
[1778448519408,40.59,80784.57,5.3,0.03079,3e-05,4.58997]
[1778448524443,40.59,80786.2,5.3,0.03083,3e-05,4.5956]
[1778448529478,40.59,80787.22,5.3,0.03086,3e-05,4.59924]
[1778448534513,40.59,80791.57,5.3,0.03098,3e-05,4.61366]
[1778448539550,40.59,80792.14,5.3,0.03099,3e-05,4.61564]
[1778448544592,40.59,80792.74,5.3,0.03101,3e-05,4.61763]
[1778448549623,40.59,80807.79,5.3,0.0314,3e-05,4.66687]
[1778448550141,40.59,80807.79,5.3,0.0314,3e-05,4.66687]
[1778448555665,40.59,80809.3,5.3,0.03143,3e-05,4.67118]
[1778448560700,40.59,80810.13,5.3,0.03145,3e-05,4.67335]
[1778448565735,40.58,80810.51,5.3,0.03146,3e-05,4.67405]
[1778448570770,40.58,80819.75,5.3,0.0317,3e-05,4.70392]
[1778448575805,40.58,80824.05,5.3,0.03179,3e-05,4.71437]
[1778448580840,40.58,80826.67,5.3,0.03185,3e-05,4.72228]
[1778448586884,40.58,80827.52,5.3,0.03186,3e-05,4.72413]
[1778448591919,40.57,80827.72,5.3,0.03186,3e-05,4.72402]
[1778448596954,40.57,80827.62,5.3,0.03185,3e-05,4.72291]
[1778448601989,40.57,80827.54,5.3,0.03185,3e-05,4.72188]
[1778448607249,40.57,80828.09,5.3,0.03185,3e-05,4.7231]
[1778448612311,40.57,80836.34,5.3,0.03207,3e-05,4.74975]
[1778448618101,40.56,80846.4,5.3,0.03233,3e-05,4.78212]
[1778448623136,40.55,80850.57,5.3,0.0324,3e-05,4.79085]
[1778448628171,40.52,80851.74,5.3,0.03232,3e-05,4.78161]
[1778448633206,40.49,80859.9,5.3,0.03243,3e-05,4.79446]
[1778448638241,40.46,80861.73,5.3,0.03239,3e-05,4.78935]
[1778448643276,40.45,80861.77,5.3,0.03233,3e-05,4.7831]
[1778448648311,40.44,80862.69,5.3,0.03235,3e-05,4.78478]
[1778448653346,40.43,80862.97,5.3,0.0323,3e-05,4.77904]
[1778448658381,40.41,80859.95,5.3,0.03215,3e-05,4.76004]
[1778448663416,40.39,80848.86,5.3,0.0318,3e-05,4.71722]
[1778448668451,40.39,80859.92,5.3,0.03209,3e-05,4.75316]
[1778448673497,40.39,80856.55,5.3,0.03199,3e-05,4.74072]
[1778448678532,40.39,80856.37,5.3,0.03198,3e-05,4.73913]
[1778448683567,40.38,80855.66,5.3,0.03195,3e-05,4.73582]
[1778448688603,40.38,80854.34,5.3,0.03191,3e-05,4.73055]
[1778448692630,40.38,80836.87,5.3,0.03142,3e-05,4.66875]
[1778448697665,40.38,80848.97,5.3,0.03174,3e-05,4.7086]
[1778448704541,40.37,80860.39,5.3,0.03203,3e-05,4.74451]
[1778448710756,40.37,80863.63,5.3,0.0321,3e-05,4.75369]
[1778448717805,40.36,80863.5,5.3,0.03206,3e-05,4.74855]
[1778448723848,40.34,80867.99,5.3,0.03212,3e-05,4.75633]
[1778448728883,40.32,80873.58,5.3,0.0322,3e-05,4.76648]
[1778448733918,40.32,80873.79,5.3,0.0322,3e-05,4.76614]
[1778448738953,40.31,80875.65,5.3,0.03224,3e-05,4.77129]
[1778448743988,40.31,80875.67,5.3,0.03223,3e-05,4.77016]
[1778448749023,40.31,80880.46,5.3,0.03235,3e-05,4.78503]
[1778448754058,40.3,80885.46,5.3,0.03245,3e-05,4.79754]
[1778448759093,40.3,80886.75,5.3,0.03248,3e-05,4.80044]
[1778448764128,40.3,80887.76,5.3,0.03249,3e-05,4.80239]
[1778448769163,40.29,80896.05,5.3,0.03271,3e-05,4.82902]
[1778448774198,40.29,80895.8,5.3,0.03269,3e-05,4.82647]
[1778448776121,40.29,80901.78,5.3,0.03285,3e-05,4.84648]
[1778448781247,40.28,80904.64,5.3,0.03291,3e-05,4.85394]
[1778448786282,40.28,80904.94,5.3,0.0329,3e-05,4.85263]
[1778448796352,40.27,80906.67,5.3,0.03291,3e-05,4.85463]
[1778448801387,40.26,80910.35,5.3,0.033,3e-05,4.86531]
[1778448806422,40.26,80910.84,5.3,0.03299,3e-05,4.86504]
[1778448811458,40.25,80923.17,5.3,0.0333,3e-05,4.90228]
[1778448816493,40.25,80923.62,5.3,0.0333,3e-05,4.90164]
[1778448821528,40.24,80924.39,5.3,0.0333,3e-05,4.90209]
[1778448827570,40.24,80925.17,5.3,0.0333,3e-05,4.90208]
[1778448832605,40.23,80920.12,5.3,0.03314,3e-05,4.88256]
[1778448837641,40.23,80912.39,5.3,0.03291,3e-05,4.85418]
[1778448842676,40.22,80909.17,5.3,0.03281,3e-05,4.84147]
[1778448844690,40.22,80893.64,5.3,0.03238,3e-05,4.78806]
[1778448849726,40.22,80884.03,5.3,0.03211,3e-05,4.75455]
[1778448854762,40.22,80869.37,5.3,0.0317,3e-05,4.70446]
[1778448859797,40.22,80868.28,5.3,0.03167,3e-05,4.70022]
[1778448864832,40.21,80852.63,5.3,0.03125,3e-05,4.64756]
[1778448869867,40.21,80851.04,5.3,0.03121,3e-05,4.64219]
[1778448874902,40.21,80846.79,5.3,0.03108,3e-05,4.62514]
[1778448879937,40.21,80833.35,5.3,0.03073,3e-05,4.58119]
[1778448884972,40.22,80838.3,5.3,0.03086,3e-05,4.59795]
[1778448890007,40.22,80847.9,5.3,0.03111,3e-05,4.62999]
[1778448895043,40.22,80848.15,5.3,0.03112,3e-05,4.63098]
[1778448901085,40.22,80848.03,5.3,0.03112,3e-05,4.63079]
[1778448906120,40.22,80849.05,5.3,0.03115,3e-05,4.63434]
[1778448911155,40.22,80849.96,5.3,0.03117,3e-05,4.63756]
[1778448916190,40.22,80859.48,5.3,0.03143,3e-05,4.66928]
[1778448922232,40.22,80857.31,5.3,0.03137,3e-05,4.66197]
[1778448928274,40.22,80857.54,5.3,0.03138,3e-05,4.66273]
[1778448932302,40.22,80841.69,5.3,0.03094,3e-05,4.60733]
[1778448937337,40.22,80839.0,5.3,0.03087,3e-05,4.59888]
[1778448942372,40.22,80836.67,5.3,0.03081,3e-05,4.59171]
[1778448948128,40.22,80831.14,5.3,0.03067,3e-05,4.574]
[1778448954456,40.22,80837.11,5.3,0.03084,3e-05,4.59469]
[1778448959491,40.23,80848.3,5.3,0.03114,3e-05,4.63209]
[1778448964526,40.23,80848.06,5.3,0.03113,3e-05,4.63156]
[1778448969561,40.23,80848.43,5.3,0.03114,3e-05,4.63303]
[1778448974596,40.23,80852.57,5.3,0.03126,3e-05,4.64696]
[1778448980638,40.23,80852.81,5.3,0.03126,3e-05,4.6479]
[1778448985673,40.23,80856.41,5.3,0.03136,3e-05,4.65997]
[1778448990708,40.23,80850.71,5.3,0.03121,3e-05,4.64111]
[1778448995778,40.23,80850.38,5.3,0.03118,3e-05,4.63723]
[1778449002827,40.23,80850.58,5.3,0.03119,3e-05,4.63821]
[1778449008869,40.23,80852.44,5.3,0.03124,3e-05,4.64464]
[1778449014911,40.23,80852.78,5.3,0.03125,3e-05,4.64595]
[1778449019946,40.23,80852.33,5.3,0.03124,3e-05,4.64462]
[1778449024981,40.23,80852.7,5.3,0.03125,3e-05,4.64601]
[1778449030016,40.23,80864.38,5.3,0.03156,3e-05,4.68484]
[1778449034945,40.23,80871.47,5.3,0.03175,3e-05,4.70825]
[1778449036772,40.23,80897.31,5.3,0.03245,3e-05,4.79502]
[1778449042225,40.23,80895.16,5.3,0.03238,3e-05,4.7865]
[1778449053177,40.22,80879.87,5.3,0.03192,3e-05,4.72919]
[1778449055194,40.22,80852.71,5.3,0.0312,3e-05,4.63827]
[1778449060229,40.22,80844.78,5.3,0.03099,3e-05,4.61216]
[1778449065264,40.22,80841.81,5.3,0.03091,3e-05,4.6026]
[1778449070299,40.22,80835.05,5.3,0.03074,3e-05,4.58076]
[1778449075317,40.22,80841.34,5.3,0.0309,3e-05,4.60161]
[1778449075334,40.22,80841.31,5.3,0.0309,3e-05,4.60169]
[1778449076315,40.22,80841.31,5.3,0.0309,3e-05,4.60169]
[1778449076341,40.22,80841.57,5.3,0.0309,3e-05,4.60166]
[1778449081376,40.22,80844.6,5.3,0.03099,3e-05,4.61194]
[1778449083855,40.22,80853.6,5.3,0.03122,3e-05,4.64175]
[1778449089433,40.22,80856.09,5.3,0.03129,3e-05,4.64995]
[1778449095474,40.22,80856.9,5.3,0.03131,3e-05,4.65257]
[1778449100509,40.22,80848.88,5.3,0.0311,3e-05,4.62594]
[1778449106106,40.22,80847.71,5.3,0.03107,3e-05,4.62223]
[1778449111587,40.22,80846.89,5.3,0.03103,3e-05,4.61689]
[1778449117629,40.22,80846.3,5.3,0.03102,3e-05,4.61534]
[1778449122665,40.22,80844.71,5.3,0.03098,3e-05,4.61041]
[1778449127700,40.22,80836.31,5.3,0.03076,3e-05,4.58315]
[1778449132842,40.23,80834.27,5.3,0.03071,3e-05,4.57686]
[1778449139007,40.23,80842.55,5.3,0.03093,3e-05,4.60478]
[1778449144819,40.23,80833.18,5.3,0.03069,3e-05,4.57475]
[1778449149854,40.23,80834.44,5.3,0.03073,3e-05,4.57954]
[1778449154889,40.23,80820.02,5.3,0.03036,3e-05,4.53317]
[1778449160544,40.24,80820.33,5.3,0.03038,3e-05,4.53496]
[1778449163939,40.24,80803.02,5.3,0.02994,3e-05,4.47969]
[1778449165966,40.24,80782.12,5.3,0.02942,3e-05,4.41348]
[1778449169873,40.24,80776.76,5.3,0.02929,3e-05,4.39752]
[1778449173085,40.24,80775.81,5.3,0.02926,3e-05,4.3924]
[1778449176143,40.25,80779.74,5.3,0.02937,3e-05,4.40668]
[1778449182098,40.26,80780.64,5.3,0.02941,3e-05,4.41237]
[1778449187134,40.26,80766.38,5.3,0.02907,2e-05,4.36917]
[1778449193176,40.27,80765.71,5.3,0.02908,2e-05,4.36984]
[1778449198211,40.27,80764.63,5.3,0.02907,2e-05,4.36868]
[1778449202239,40.28,80780.35,5.3,0.02948,3e-05,4.42051]
[1778449210101,40.28,80780.04,5.3,0.02948,3e-05,4.42098]
[1778449214323,40.29,80798.36,5.3,0.02997,3e-05,4.48257]
[1778449219111,40.29,80802.76,5.3,0.03009,3e-05,4.49773]
[1778449224463,40.29,80804.69,5.3,0.03015,3e-05,4.50503]
[1778449227991,40.3,80807.99,5.3,0.03024,3e-05,4.51631]
[1778449228091,40.3,80807.99,5.3,0.03024,3e-05,4.51666]
[1778449230415,40.3,80808.8,5.3,0.03027,3e-05,4.52005]
[1778449231518,40.3,80808.1,5.3,0.03026,3e-05,4.51853]
[1778449237663,40.31,80795.68,5.3,0.02996,3e-05,4.47992]
[1778449240773,40.32,80790.72,5.3,0.02985,3e-05,4.46715]
[1778449241523,40.32,80790.32,5.3,0.02985,3e-05,4.46668]
[1778449247565,40.33,80790.75,5.3,0.02987,3e-05,4.46948]
[1778449252600,40.33,80789.31,5.3,0.02985,3e-05,4.466]
[1778449254614,40.33,80804.59,5.3,0.03024,3e-05,4.51584]
[1778449259124,40.33,80807.28,5.3,0.03032,3e-05,4.52518]
[1778449259649,40.33,80807.76,5.3,0.03033,3e-05,4.52688]
[1778449264684,40.34,80809.41,5.3,0.0304,3e-05,4.53578]
[1778449269729,40.35,80810.99,5.3,0.03047,3e-05,4.5444]
[1778449274764,40.36,80804.2,5.3,0.03032,3e-05,4.52576]
[1778449280432,40.36,80804.62,5.3,0.03036,3e-05,4.52999]
[1778449281339,40.37,80804.62,5.3,0.03037,3e-05,4.53141]
[1778449281440,40.37,80780.06,5.3,0.02974,3e-05,4.45281]
[1778449286848,40.37,80788.22,5.3,0.02996,3e-05,4.48059]
[1778449291883,40.38,80792.64,5.3,0.03007,3e-05,4.4929]
[1778449296918,40.38,80794.14,5.3,0.03011,3e-05,4.49866]
[1778449301953,40.38,80796.16,5.3,0.03017,3e-05,4.50603]
[1778449310010,40.38,80795.98,5.3,0.03018,3e-05,4.50665]
[1778449315045,40.39,80797.35,5.3,0.03022,3e-05,4.51178]
[1778449321087,40.39,80797.56,5.3,0.03023,3e-05,4.51325]
[1778449326515,40.39,80798.43,5.3,0.03025,3e-05,4.51632]
[1778449326717,40.39,80798.43,5.3,0.03025,3e-05,4.51632]
[1778449326818,40.39,80805.94,5.3,0.03045,3e-05,4.54106]
[1778449333173,40.4,80814.09,5.3,0.03069,3e-05,4.57142]
[1778449338219,40.41,80813.21,5.3,0.03069,3e-05,4.57167]
[1778449338895,40.41,80813.21,5.3,0.03069,3e-05,4.57167]
[1778449345616,40.42,80816.51,5.3,0.03081,3e-05,4.58625]
[1778449351310,40.43,80825.84,5.3,0.03107,3e-05,4.61808]
[1778449356345,40.43,80825.33,5.3,0.03108,3e-05,4.6193]
[1778449361380,40.44,80825.94,5.3,0.03112,3e-05,4.62426]
[1778449366419,40.45,80826.21,5.3,0.03115,3e-05,4.62811]
[1778449371454,40.45,80826.58,5.3,0.03119,3e-05,4.63231]
[1778449376489,40.46,80826.51,5.3,0.03121,3e-05,4.63505]
[1778449382532,40.47,80826.44,5.3,0.03124,3e-05,4.6384]
[1778449387567,40.48,80830.87,5.3,0.03138,3e-05,4.65596]
[1778449392603,40.49,80838.95,5.3,0.03161,3e-05,4.68553]
[1778449397639,40.49,80849.29,5.3,0.03191,3e-05,4.72229]
[1778449402674,40.5,80861.49,5.3,0.03225,3e-05,4.76513]
[1778449407710,40.5,80863.63,5.3,0.03233,3e-05,4.77402]
[1778449411509,40.5,80864.18,5.3,0.03235,3e-05,4.77682]
[1778449411550,40.5,80864.18,5.3,0.03235,3e-05,4.77682]
[1778449411738,40.5,80881.39,5.3,0.0328,3e-05,4.83216]
[1778449412433,40.5,80881.39,5.3,0.0328,3e-05,4.83216]
[1778449412745,40.51,80882.53,5.3,0.03284,3e-05,4.83701]
[1778449416039,40.51,80874.65,5.3,0.03263,3e-05,4.81101]
[1778449421808,40.51,80867.26,5.3,0.03244,3e-05,4.78758]
[1778449426843,40.51,80866.32,5.3,0.03243,3e-05,4.78575]
[1778449431878,40.52,80863.71,5.3,0.03237,3e-05,4.77824]
[1778449436914,40.52,80849.83,5.3,0.032,3e-05,4.73311]
[1778449437360,40.52,80849.83,5.3,0.032,3e-05,4.73311]
[1778449442955,40.53,80848.09,5.3,0.03197,3e-05,4.72948]
[1778449447990,40.53,80847.58,5.3,0.03197,3e-05,4.72935]
[1778449453025,40.53,80845.21,5.3,0.03192,3e-05,4.72304]
[1778449456522,40.54,80844.8,5.3,0.03192,3e-05,4.72232]
[1778449462088,40.54,80834.58,5.3,0.03166,3e-05,4.69084]
[1778449466116,40.55,80848.97,5.3,0.03206,3e-05,4.74033]
[1778449468779,40.55,80849.16,5.3,0.03207,3e-05,4.7413]
[1778449468839,40.55,80849.16,5.3,0.03207,3e-05,4.74163]
[1778449469282,40.55,80849.16,5.3,0.03207,3e-05,4.74163]
[1778449469383,40.55,80851.03,5.3,0.03213,3e-05,4.74899]
[1778449470071,40.55,80851.03,5.3,0.03213,3e-05,4.74899]
[1778449470145,40.55,80854.28,5.3,0.03222,3e-05,4.76019]
[1778449475180,40.56,80860.66,5.3,0.03242,3e-05,4.78379]
[1778449480215,40.58,80863.66,5.3,0.03254,3e-05,4.79891]
[1778449485251,40.59,80858.96,5.3,0.03245,3e-05,4.78801]
[1778449486905,40.59,80858.96,5.3,0.03245,3e-05,4.78801]
[1778449487265,40.59,80845.26,5.3,0.0321,3e-05,4.74413]
[1778449492300,40.6,80836.66,5.3,0.03188,3e-05,4.71711]
[1778449496954,40.6,80830.52,5.3,0.03173,3e-05,4.69786]
[1778449504315,40.61,80829.42,5.3,0.03173,3e-05,4.69745]
[1778449506279,40.61,80842.68,5.3,0.03209,3e-05,4.74236]
[1778449506619,40.61,80847.22,5.3,0.03221,3e-05,4.75788]
[1778449512440,40.63,80837.97,5.3,0.03202,3e-05,4.73359]
[1778449517475,40.64,80848.33,5.3,0.03234,3e-05,4.77385]
[1778449522510,40.65,80849.64,5.3,0.03242,3e-05,4.78365]
[1778449527545,40.67,80850.36,5.3,0.03249,3e-05,4.79133]
[1778449532583,40.68,80853.05,5.3,0.03258,3e-05,4.80247]
[1778449536102,40.69,80865.37,5.3,0.03294,3e-05,4.84695]
[1778449541646,40.7,80871.98,5.3,0.03317,3e-05,4.87475]
[1778449546681,40.71,80873.6,5.3,0.03325,3e-05,4.88457]
[1778449551718,40.72,80878.55,5.3,0.03342,3e-05,4.90559]
[1778449559774,40.74,80878.51,5.3,0.03347,3e-05,4.91191]
[1778449564809,40.75,80880.61,5.3,0.03356,3e-05,4.92304]
[1778449569844,40.75,80879.65,5.3,0.03357,3e-05,4.92364]
[1778449574879,40.76,80878.07,5.3,0.03356,3e-05,4.92211]
[1778449576894,40.77,80877.86,5.3,0.03356,3e-05,4.92216]
[1778449576944,40.77,80877.62,5.3,0.03356,3e-05,4.92212]
[1778449578630,40.77,80872.17,5.3,0.03341,3e-05,4.90354]
[1778449578907,40.77,80870.95,5.3,0.03337,3e-05,4.89943]
[1778449580761,40.77,80869.85,5.3,0.03335,3e-05,4.8965]
[1778449580921,40.77,80869.78,5.3,0.03335,3e-05,4.89707]
[1778449587450,40.77,80869.89,5.3,0.03336,3e-05,4.89758]
[1778449593023,40.77,80857.02,5.3,0.03299,3e-05,4.85148]
[1778449596767,40.77,80854.03,5.3,0.03291,3e-05,4.84181]
[1778449597059,40.78,80855.49,5.3,0.03295,3e-05,4.8469]
[1778449602093,40.79,80866.89,5.3,0.0333,3e-05,4.88998]
[1778449607131,40.8,80872.55,5.3,0.0335,3e-05,4.91426]
[1778449612166,40.81,80878.07,5.3,0.03369,3e-05,4.93711]
[1778449617200,40.82,80872.74,5.3,0.03357,3e-05,4.92281]
[1778449624249,40.83,80872.96,5.3,0.03362,3e-05,4.92884]
[1778449629284,40.84,80870.78,5.3,0.03359,3e-05,4.92515]
[1778449634319,40.85,80869.62,5.3,0.03359,3e-05,4.92496]
[1778449639354,40.86,80869.62,5.3,0.03362,3e-05,4.92868]
[1778449644390,40.87,80868.24,5.3,0.03361,3e-05,4.9276]
[1778449647328,40.87,80868.78,5.3,0.03364,3e-05,4.93088]
[1778449652446,40.88,80859.32,5.3,0.03339,3e-05,4.89989]
[1778449657483,40.89,80858.05,5.3,0.03339,3e-05,4.89937]
[1778449662518,40.9,80855.86,5.3,0.03336,3e-05,4.89588]
[1778449667554,40.91,80853.74,5.3,0.03334,3e-05,4.89276]
[1778449672588,40.92,80853.42,5.3,0.03336,3e-05,4.89578]
[1778449677623,40.93,80857.32,5.3,0.0335,3e-05,4.91308]
[1778449682664,40.94,80863.91,5.3,0.03372,3e-05,4.93948]
[1778449687698,40.95,80864.85,5.3,0.03378,3e-05,4.9465]
[1778449692733,40.96,80865.61,5.3,0.03383,3e-05,4.95285]
[1778449697769,40.97,80865.31,5.3,0.03385,3e-05,4.95555]
[1778449702804,40.98,80865.92,5.3,0.0339,3e-05,4.96132]
[1778449707839,40.98,80866.6,5.3,0.03395,3e-05,4.96729]
[1778449712874,40.99,80862.86,5.3,0.03386,3e-05,4.95505]
[1778449718916,41.0,80861.09,5.3,0.03384,3e-05,4.95356]
[1778449723951,41.01,80861.16,5.3,0.03388,3e-05,4.9576]
[1778449732011,41.03,80862.07,5.3,0.03395,3e-05,4.96665]
[1778449737046,41.04,80861.4,5.3,0.03396,3e-05,4.96797]
[1778449744101,41.05,80860.97,5.3,0.03399,3e-05,4.97145]
[1778449749136,41.06,80861.08,5.3,0.03402,3e-05,4.97526]
[1778449754171,41.07,80858.31,5.3,0.03398,3e-05,4.9692]
[1778449760213,41.08,80857.91,5.3,0.034,3e-05,4.97194]
[1778449765248,41.08,80854.87,5.3,0.03394,3e-05,4.96498]
[1778449771290,41.1,80854.23,5.3,0.03395,3e-05,4.96459]
[1778449782368,41.11,80854.58,5.3,0.03402,3e-05,4.97358]
[1778449789417,41.13,80854.77,5.3,0.03407,3e-05,4.97919]
[1778449794453,41.14,80859.34,5.3,0.03422,3e-05,4.99824]
[1778449800027,41.14,80859.6,5.3,0.03425,3e-05,5.00184]
[1778449800495,41.14,80844.3,5.3,0.03384,3e-05,4.951]
[1778449805530,41.15,80844.45,5.3,0.03387,3e-05,4.95528]
[1778449811572,41.17,80844.67,5.3,0.03392,3e-05,4.96054]
[1778449817614,41.18,80843.83,5.3,0.03393,3e-05,4.9622]
[1778449822649,41.19,80843.66,5.3,0.03396,3e-05,4.9654]
[1778449827684,41.19,80854.86,5.3,0.0343,3e-05,5.00722]
[1778449834733,41.21,80856.16,5.3,0.03436,3e-05,5.01322]
[1778449840775,41.21,80856.2,5.3,0.03439,3e-05,5.0172]
[1778449845810,41.22,80856.3,5.3,0.03442,3e-05,5.02062]
[1778449851852,41.23,80857.6,5.3,0.03448,3e-05,5.0286]
[1778449856887,41.24,80859.43,5.3,0.03456,3e-05,5.03771]
[1778449861923,41.24,80859.95,5.3,0.0346,3e-05,5.04223]
[1778449868973,41.25,80860.05,5.3,0.03463,3e-05,5.04632]
[1778449874007,41.26,80860.82,5.3,0.03467,3e-05,5.05157]
[1778449879042,41.27,80864.04,5.3,0.03478,3e-05,5.06515]
[1778449884079,41.27,80867.55,5.3,0.0349,3e-05,5.07961]
[1778449889112,41.28,80869.65,5.3,0.03498,3e-05,5.08906]
[1778449895154,41.28,80877.61,5.3,0.03521,3e-05,5.11586]
[1778449900190,41.29,80880.92,5.3,0.03532,3e-05,5.12921]
[1778449905225,41.29,80891.38,5.3,0.03563,3e-05,5.16737]
[1778449911267,41.3,80892.96,5.3,0.03569,3e-05,5.1747]
[1778449916302,41.3,80902.69,5.3,0.03599,3e-05,5.21015]
[1778449921423,41.3,80903.3,5.3,0.03601,3e-05,5.21302]
[1778449927381,41.31,80901.56,5.3,0.03598,3e-05,5.20876]
[1778449932416,41.31,80901.08,5.3,0.03597,3e-05,5.2083]
[1778449938458,41.31,80900.65,5.3,0.03597,3e-05,5.20828]
[1778449943493,41.32,80887.04,5.3,0.03559,3e-05,5.16201]
[1778449948528,41.32,80872.86,5.3,0.0352,3e-05,5.11482]
[1778449953563,41.33,80871.53,5.3,0.03516,3e-05,5.10912]
[1778449958598,41.33,80870.78,5.3,0.03516,3e-05,5.1086]
[1778449961621,41.33,80846.05,5.3,0.03447,3e-05,5.02486]
[1778449966657,41.34,80844.2,5.3,0.03444,3e-05,5.02135]
[1778449971813,41.35,80831.27,5.3,0.0341,3e-05,4.97965]
[1778449976727,41.36,80801.7,5.3,0.03332,3e-05,4.88384]
[1778449977902,41.36,80801.7,5.3,0.03332,3e-05,4.88384]
[1778449977971,41.36,80801.7,5.3,0.03332,3e-05,4.88384]
[1778449978039,41.36,80800.93,5.3,0.03331,3e-05,4.88205]
[1778449979159,41.36,80800.93,5.3,0.03331,3e-05,4.88205]
[1778449979224,41.36,80800.93,5.3,0.03331,3e-05,4.88205]
[1778449979851,41.36,80788.85,5.3,0.03298,3e-05,4.84171]
[1778449980200,41.36,80788.85,5.3,0.03298,3e-05,4.84171]
[1778449980229,41.36,80784.42,5.3,0.03286,3e-05,4.82706]
[1778449980808,41.36,80784.42,5.3,0.03286,3e-05,4.82706]
[1778449980894,41.36,80781.37,5.3,0.03277,3e-05,4.81645]
[1778449981747,41.36,80781.37,5.3,0.03277,3e-05,4.81645]
[1778449981762,41.36,80780.98,5.3,0.03276,3e-05,4.81547]
[1778449983997,41.36,80780.92,5.3,0.03276,3e-05,4.81482]
[1778449984021,41.36,80780.92,5.3,0.03276,3e-05,4.81482]
[1778449984050,41.36,80780.92,5.3,0.03276,3e-05,4.81482]
[1778449984062,41.36,80783.62,5.3,0.03283,3e-05,4.82333]
[1778449986467,41.36,80807.71,5.3,0.03349,3e-05,4.90436]
[1778449986922,41.36,80807.71,5.3,0.03349,3e-05,4.90436]
[1778449987373,41.36,80807.71,5.3,0.03349,3e-05,4.90436]
[1778449987464,41.36,80800.18,5.3,0.03328,3e-05,4.87925]
[1778449988133,41.36,80800.18,5.3,0.03328,3e-05,4.87925]
[1778449988378,41.36,80784.14,5.3,0.03284,3e-05,4.82518]
[1778449989957,41.36,80783.47,5.3,0.03283,3e-05,4.82324]
[1778449989964,41.36,80783.25,5.3,0.03282,3e-05,4.8228]
[1778449991818,41.36,80783.12,5.3,0.03282,3e-05,4.8219]
[1778449992236,41.36,80783.04,5.3,0.03281,3e-05,4.82116]
[1778449993124,41.36,80783.04,5.3,0.03281,3e-05,4.82116]
[1778449993225,41.36,80783.23,5.3,0.03282,3e-05,4.82209]
[1778449993980,41.36,80783.23,5.3,0.03282,3e-05,4.82209]
[1778449994081,41.35,80784.53,5.3,0.03285,3e-05,4.82594]
[1778449996093,41.36,80784.63,5.3,0.03285,3e-05,4.82657]
[1778449996113,41.36,80784.85,5.3,0.03286,3e-05,4.82759]
[1778449999518,41.35,80784.55,5.3,0.03285,3e-05,4.82611]
[1778449999606,41.35,80784.36,5.3,0.03283,3e-05,4.82407]
[1778450004923,41.36,80784.47,5.3,0.03285,3e-05,4.82592]
[1778450007405,41.36,80784.47,5.3,0.03285,3e-05,4.82592]
[1778450007506,41.36,80784.62,5.3,0.03286,3e-05,4.82702]
[1778450013986,41.35,80784.44,5.3,0.03281,3e-05,4.82011]
[1778450017953,41.35,80777.17,5.3,0.0326,3e-05,4.79468]
[1778450023049,41.34,80771.87,5.3,0.03244,3e-05,4.77485]
[1778450028084,41.34,80768.34,5.3,0.03233,3e-05,4.76149]
[1778450032924,41.33,80767.16,5.3,0.03229,3e-05,4.75629]
[1778450039161,41.33,80767.64,5.3,0.03228,3e-05,4.7557]
[1778450044196,41.32,80772.56,5.3,0.0324,3e-05,4.77037]
[1778450047945,41.32,80773.18,5.3,0.03241,3e-05,4.77142]
[1778450049862,41.32,80773.98,5.3,0.03243,3e-05,4.7734]
[1778450050238,41.32,80774.01,5.3,0.03242,3e-05,4.77317]
[1778450051967,41.32,80774.29,5.3,0.03244,3e-05,4.77453]
[1778450052254,41.32,80774.76,5.3,0.03245,3e-05,4.77651]
[1778450053599,41.32,80775.03,5.3,0.03246,3e-05,4.77706]
[1778450054266,41.32,80774.39,5.3,0.03244,3e-05,4.77461]
[1778450054983,41.32,80774.39,5.3,0.03244,3e-05,4.77461]
[1778450055273,41.32,80774.16,5.3,0.03243,3e-05,4.77428]
[1778450059117,41.32,80774.04,5.3,0.03242,3e-05,4.77289]
[1778450059301,41.32,80777.03,5.3,0.0325,3e-05,4.78244]
[1778450064337,41.32,80790.59,5.3,0.03288,3e-05,4.82926]
[1778450069372,41.32,80790.22,5.3,0.03288,3e-05,4.82973]
[1778450074407,41.33,80788.14,5.3,0.03282,3e-05,4.82141]
[1778450079442,41.33,80779.61,5.3,0.03261,3e-05,4.79483]
[1778450083760,41.34,80771.09,5.3,0.03239,3e-05,4.76824]
[1778450083768,41.34,80771.09,5.3,0.03239,3e-05,4.76824]
[1778450084394,41.34,80771.09,5.3,0.03239,3e-05,4.76824]
[1778450089512,41.34,80754.87,5.3,0.03198,3e-05,4.71777]
[1778450090013,41.34,80754.87,5.3,0.03198,3e-05,4.71777]
[1778450090057,41.35,80754.87,5.3,0.03199,3e-05,4.71827]
[1778450095554,41.34,80755.32,5.3,0.03199,3e-05,4.71846]
[1778450096222,41.34,80755.32,5.3,0.03199,3e-05,4.71846]
[1778450096323,41.34,80755.32,5.3,0.03199,3e-05,4.71821]
[1778450099267,41.34,80754.81,5.3,0.03198,3e-05,4.71756]
[1778450099582,41.35,80755.92,5.3,0.03202,3e-05,4.72171]
[1778450104617,41.34,80754.88,5.3,0.03198,3e-05,4.71705]
[1778450107211,41.34,80754.85,5.3,0.03197,3e-05,4.71645]
[1778450107638,41.34,80759.82,5.3,0.0321,3e-05,4.73249]
[1778450112673,41.35,80769.31,5.3,0.03237,3e-05,4.76602]
[1778450117972,41.35,80772.85,5.3,0.03248,3e-05,4.77939]
[1778450118159,41.35,80772.85,5.3,0.03248,3e-05,4.77939]
[1778450118257,41.35,80757.56,5.3,0.03208,3e-05,4.72995]
[1778450118804,41.35,80757.56,5.3,0.03208,3e-05,4.72995]
[1778450119228,41.35,80743.61,5.3,0.03171,3e-05,4.6841]
[1778450120299,41.35,80743.61,5.3,0.03171,3e-05,4.6841]
[1778450120662,41.35,80740.34,5.3,0.03163,3e-05,4.67402]
[1778450125770,41.35,80743.49,5.3,0.03171,3e-05,4.68309]
[1778450130805,41.35,80740.9,5.3,0.03163,3e-05,4.67367]
[1778450136071,41.35,80736.83,5.3,0.0315,3e-05,4.6567]
[1778450141882,41.34,80734.0,5.3,0.03142,3e-05,4.64645]
[1778450146917,41.34,80733.83,5.3,0.0314,3e-05,4.64514]
[1778450149882,41.34,80737.47,5.3,0.0315,3e-05,4.65663]
[1778450149938,41.34,80754.92,5.3,0.03195,3e-05,4.7133]
[1778450151253,41.34,80754.92,5.3,0.03195,3e-05,4.7133]
[1778450151334,41.34,80758.01,5.3,0.03204,3e-05,4.72391]
[1778450152128,41.34,80758.01,5.3,0.03204,3e-05,4.72391]
[1778450152224,41.34,80759.91,5.3,0.03209,3e-05,4.72986]
[1778450157994,41.35,80764.04,5.3,0.03222,3e-05,4.74608]
[1778450163446,41.35,80761.09,5.3,0.03215,3e-05,4.73812]
[1778450163778,41.35,80754.17,5.3,0.03197,3e-05,4.71589]
[1778450164031,41.35,80754.17,5.3,0.03197,3e-05,4.71589]
[1778450169100,41.36,80749.49,5.3,0.03187,3e-05,4.70308]
[1778450169101,41.36,80748.01,5.3,0.03184,3e-05,4.69875]
[1778450171884,41.36,80745.44,5.3,0.03177,3e-05,4.6899]
[1778450172100,41.36,80744.84,5.3,0.03175,3e-05,4.68772]
[1778450177135,41.37,80752.99,5.3,0.03198,3e-05,4.71691]
[1778450182170,41.37,80753.38,5.3,0.03201,3e-05,4.72059]
[1778450188212,41.38,80750.67,5.3,0.03197,3e-05,4.71464]
[1778450193247,41.38,80743.66,5.3,0.03178,3e-05,4.69126]
[1778450198282,41.39,80742.82,5.3,0.03178,3e-05,4.69117]
[1778450204324,41.4,80742.83,5.3,0.03181,3e-05,4.69437]
[1778450210366,41.41,80740.28,5.3,0.03177,3e-05,4.68926]
[1778450215401,41.41,80740.49,5.3,0.0318,3e-05,4.69258]
[1778450221444,41.42,80740.15,5.3,0.03181,3e-05,4.69459]
[1778450226517,41.43,80733.66,5.3,0.03166,3e-05,4.67561]
[1778450232527,41.44,80730.91,5.3,0.03162,3e-05,4.67054]
[1778450239576,41.45,80727.69,5.3,0.03157,3e-05,4.66391]
[1778450245618,41.45,80727.47,5.3,0.03159,3e-05,4.66643]
[1778450252667,41.46,80735.32,5.3,0.0318,3e-05,4.69241]
[1778450258709,41.47,80739.2,5.3,0.03193,3e-05,4.70786]
[1778450263744,41.48,80737.77,5.3,0.03191,3e-05,4.70553]
[1778450270736,41.48,80737.84,5.3,0.03192,3e-05,4.70717]
[1778450276835,41.49,80737.84,5.3,0.03196,3e-05,4.71185]
[1778450281870,41.5,80742.3,5.3,0.0321,3e-05,4.72913]
[1778450286905,41.5,80735.84,5.3,0.03195,3e-05,4.71035]
[1778450291940,41.51,80736.48,5.3,0.03198,3e-05,4.71475]
[1778450296975,41.52,80735.79,5.3,0.03199,3e-05,4.71475]
[1778450308052,41.53,80735.61,5.3,0.03202,3e-05,4.71902]
[1778450313087,41.53,80736.56,5.3,0.03204,3e-05,4.72122]
[1778450319129,41.54,80735.75,5.3,0.03204,3e-05,4.72113]
[1778450324164,41.55,80728.67,5.3,0.03188,3e-05,4.70029]
[1778450327473,41.55,80726.72,5.3,0.03183,3e-05,4.69487]
[1778450327573,41.55,80727.41,5.3,0.03185,3e-05,4.69758]
[1778450328983,41.55,80727.37,5.3,0.03185,3e-05,4.69715]
[1778450329199,41.55,80726.61,5.3,0.03183,3e-05,4.69439]
[1778450334982,41.55,80726.8,5.3,0.03185,3e-05,4.69687]
[1778450335241,41.55,80725.87,5.3,0.03183,3e-05,4.69477]
[1778450336527,41.55,80725.87,5.3,0.03183,3e-05,4.69477]
[1778450336628,41.55,80725.47,5.3,0.03182,3e-05,4.69318]
[1778450339250,41.56,80726.15,5.3,0.03184,3e-05,4.69585]
[1778450339269,41.56,80726.86,5.3,0.03187,3e-05,4.69908]
[1778450342606,41.56,80726.24,5.3,0.03185,3e-05,4.69648]
[1778450342708,41.56,80724.71,5.3,0.0318,3e-05,4.69121]
[1778450348333,41.56,80725.45,5.3,0.03184,3e-05,4.69639]
[1778450348969,41.56,80725.45,5.3,0.03184,3e-05,4.69639]
[1778450349340,41.56,80725.39,5.3,0.03185,3e-05,4.69665]
[1778450354376,41.56,80719.61,5.3,0.03168,3e-05,4.67644]
[1778450358635,41.56,80714.73,5.3,0.03155,3e-05,4.6599]
[1778450358659,41.56,80713.34,5.3,0.03151,3e-05,4.65517]
[1778450361424,41.56,80709.01,5.3,0.03141,3e-05,4.64189]
[1778450366038,41.56,80718.94,5.3,0.03168,3e-05,4.67565]
[1778450366731,41.56,80719.65,5.3,0.0317,3e-05,4.67825]
[1778450367598,41.56,80719.65,5.3,0.0317,3e-05,4.67825]
[1778450367697,41.57,80718.66,5.3,0.03168,3e-05,4.67609]
[1778450369088,41.57,80719.31,5.3,0.0317,3e-05,4.67849]
[1778450369481,41.57,80721.53,5.3,0.03176,3e-05,4.68598]
[1778450374516,41.58,80724.46,5.3,0.03186,3e-05,4.69757]
[1778450379555,41.59,80724.32,5.3,0.0319,3e-05,4.70222]
[1778450384587,41.61,80722.65,5.3,0.0319,3e-05,4.7019]
[1778450389621,41.62,80713.48,5.3,0.0317,3e-05,4.67738]
[1778450393671,41.63,80712.65,5.3,0.0317,3e-05,4.67789]
[1778450393772,41.63,80712.65,5.3,0.03171,3e-05,4.67896]
[1778450398825,41.63,80711.17,5.3,0.03169,3e-05,4.67572]
[1778450401016,41.64,80710.6,5.3,0.03168,3e-05,4.67419]
[1778450401442,41.64,80707.98,5.3,0.03161,3e-05,4.66604]
[1778450401719,41.64,80687.32,5.3,0.03108,3e-05,4.60002]
[1778450402423,41.64,80687.32,5.3,0.03108,3e-05,4.60002]
[1778450403896,41.64,80676.11,5.3,0.0308,3e-05,4.56473]
[1778450405088,41.64,80663.9,5.3,0.0305,3e-05,4.52705]
[1778450405382,41.64,80663.9,5.3,0.0305,3e-05,4.52705]
[1778450405965,41.64,80663.9,5.3,0.0305,3e-05,4.52705]
[1778450407426,41.64,80663.3,5.3,0.03049,3e-05,4.52629]
[1778450411788,41.65,80684.14,5.3,0.03104,3e-05,4.59518]
[1778450412027,41.65,80684.14,5.3,0.03104,3e-05,4.59518]
[1778450417054,41.66,80692.7,5.3,0.03128,3e-05,4.62474]
[1778450417830,41.66,80704.07,5.3,0.03158,3e-05,4.66171]
[1778450418286,41.66,80704.07,5.3,0.03158,3e-05,4.66171]
[1778450419368,41.66,80711.07,5.3,0.03177,3e-05,4.68542]
[1778450419854,41.66,80741.96,5.3,0.03259,3e-05,4.78718]
[1778450420853,41.67,80762.51,5.3,0.03315,3e-05,4.85608]
[1778450421293,41.67,80762.51,5.3,0.03315,3e-05,4.85608]
[1778450423300,41.67,80761.34,5.3,0.03313,3e-05,4.85388]
[1778450423408,41.67,80761.34,5.3,0.03313,3e-05,4.85388]
[1778450423877,41.67,80780.58,5.3,0.03366,3e-05,4.91876]
[1778450424269,41.67,80780.58,5.3,0.03366,3e-05,4.91876]
[1778450424883,41.67,80802.99,5.3,0.03428,3e-05,4.99494]
[1778450426463,41.68,80802.9,5.3,0.03429,3e-05,4.99532]
[1778450428485,41.68,80793.62,5.3,0.03404,3e-05,4.96511]
[1778450433946,41.69,80796.83,5.3,0.03414,3e-05,4.97637]
[1778450438981,41.69,80785.9,5.3,0.03386,3e-05,4.94262]
[1778450441539,41.7,80785.1,5.3,0.03385,3e-05,4.9412]
[1778450442355,41.7,80785.1,5.3,0.03386,3e-05,4.94183]
[1778450442456,41.7,80806.63,5.3,0.03446,3e-05,5.01507]
[1778450445367,41.7,80810.86,5.3,0.03458,3e-05,5.02994]
[1778450445550,41.7,80810.86,5.3,0.03458,3e-05,5.02994]
[1778450447044,41.71,80826.89,5.3,0.03504,3e-05,5.08602]
[1778450448378,41.71,80826.89,5.3,0.03504,3e-05,5.08602]
[1778450449565,41.71,80829.25,5.3,0.03511,3e-05,5.09491]
[1778450450407,41.71,80843.87,5.3,0.03553,3e-05,5.1459]
[1778450451072,41.71,80860.82,5.3,0.03602,3e-05,5.2046]
[1778450454554,41.71,80868.76,5.3,0.03626,3e-05,5.23287]
[1778450458123,41.71,80885.12,5.3,0.03674,3e-05,5.29064]
[1778450463998,41.71,80877.98,5.3,0.03653,3e-05,5.26568]
[1778450465180,41.71,80896.71,5.3,0.03708,3e-05,5.33182]
[1778450467821,41.71,80903.67,5.3,0.03729,3e-05,5.35641]
[1778450468965,41.71,80929.31,5.3,0.03805,3e-05,5.44765]
[1778450469908,41.71,80929.31,5.3,0.03805,3e-05,5.44765]
[1778450473400,41.71,80934.63,5.3,0.0382,3e-05,5.46576]
[1778450473425,41.71,80934.63,5.3,0.0382,3e-05,5.46576]
[1778450473457,41.71,80934.63,5.3,0.0382,3e-05,5.46576]
[1778450473473,41.71,80934.63,5.3,0.0382,3e-05,5.46576]
[1778450474030,41.71,80934.63,5.3,0.0382,3e-05,5.46576]
[1778450474079,41.71,80934.63,5.3,0.0382,3e-05,5.46576]
[1778450474770,41.71,80980.88,5.3,0.03962,3e-05,5.63315]
[1778450475688,41.71,80996.12,5.3,0.04009,3e-05,5.6887]
[1778450476234,41.71,80996.12,5.3,0.04009,3e-05,5.6887]
[1778450476837,41.71,80996.12,5.3,0.04009,3e-05,5.6887]
[1778450477026,41.71,80996.12,5.3,0.04009,3e-05,5.6887]
[1778450477085,41.71,80996.12,5.3,0.04009,3e-05,5.6887]
[1778450477660,41.71,81004.54,5.3,0.04035,3e-05,5.71922]
[1778450477664,41.69,80975.61,5.3,0.03939,3e-05,5.60612]
[1778450478376,41.69,80975.61,5.3,0.03939,3e-05,5.60612]
[1778450478396,41.69,80975.61,5.3,0.03939,3e-05,5.60612]
[1778450478455,41.69,80975.61,5.3,0.03939,3e-05,5.60612]
[1778450478471,41.69,80975.61,5.3,0.03939,3e-05,5.60612]
[1778450478760,41.69,80975.61,5.3,0.03939,3e-05,5.60612]
[1778450478846,41.69,80954.5,5.3,0.03873,3e-05,5.5288]
[1778450480008,41.69,80954.5,5.3,0.03873,3e-05,5.5288]
[1778450480049,41.69,80912.57,5.3,0.03746,3e-05,5.37793]
[1778450481553,41.69,80909.36,5.3,0.03737,3e-05,5.36642]
[1778450482310,41.69,80925.89,5.3,0.03786,3e-05,5.42526]
[1778450483317,41.69,80943.07,5.3,0.03838,3e-05,5.4867]
[1778450485476,41.69,80954.81,5.3,0.03873,3e-05,5.52913]
[1778450486758,41.69,80960.75,5.3,0.03891,3e-05,5.55041]
[1778450493339,41.68,80948.36,5.3,0.03849,3e-05,5.49975]
[1778450495626,41.68,80954.29,5.3,0.03867,3e-05,5.52059]
[1778450496413,41.68,80977.01,5.3,0.03936,3e-05,5.60258]
[1778450497768,41.68,80977.01,5.3,0.03936,3e-05,5.60258]
[1778450499637,41.68,80981.3,5.3,0.03949,3e-05,5.61732]
[1778450500674,41.67,80995.11,5.3,0.03991,3e-05,5.66758]
[1778450500850,41.67,80995.11,5.3,0.03991,3e-05,5.66758]
[1778450501013,41.67,80995.11,5.3,0.03991,3e-05,5.66758]
[1778450501764,41.67,81047.48,5.3,0.04157,3e-05,5.86153]
[1778450502692,41.67,81047.48,5.3,0.04157,3e-05,5.86153]
[1778450503570,41.67,81057.34,5.3,0.04188,3e-05,5.89788]
[1778450509506,41.63,81071.46,5.3,0.04221,3e-05,5.93593]
[1778450510540,41.63,81071.46,5.3,0.04221,3e-05,5.93593]
[1778450512028,41.63,81073.5,5.3,0.04226,3e-05,5.94268]
[1778450514011,41.63,81071.46,5.3,0.04218,3e-05,5.93285]
[1778450516555,41.62,81097.93,5.3,0.04302,3e-05,6.0299]
[1778450522599,41.6,81108.89,5.3,0.04332,3e-05,6.06481]
[1778450523120,41.6,81108.89,5.3,0.04332,3e-05,6.06481]
[1778450524268,41.6,81113.23,5.3,0.04345,3e-05,6.08036]
[1778450524723,41.6,81113.23,5.3,0.04345,3e-05,6.08036]
[1778450524826,41.59,81115.97,5.3,0.04353,3e-05,6.08972]
[1778450525476,41.59,81115.97,5.3,0.04353,3e-05,6.08972]
[1778450525549,41.59,81115.97,5.3,0.04353,3e-05,6.08972]
[1778450526042,41.59,81115.97,5.3,0.04353,3e-05,6.08972]
[1778450525807,41.59,81136.41,5.3,0.04423,3e-05,6.16919]
[1778450526202,41.59,81136.41,5.3,0.04423,3e-05,6.16919]
[1778450526641,41.57,81164.38,5.3,0.04511,3e-05,6.26998]
[1778450527656,41.55,81180.38,5.3,0.04557,3e-05,6.32334]
[1778450528934,41.55,81180.38,5.3,0.04557,3e-05,6.32334]
[1778450529476,41.55,81182.26,5.3,0.04564,3e-05,6.33081]
[1778450530102,41.53,81140.09,5.3,0.04409,3e-05,6.15389]
[1778450530771,41.48,81117.67,5.3,0.04317,3e-05,6.04835]
[1778450531291,41.48,81117.67,5.3,0.04317,3e-05,6.04835]
[1778450531800,41.48,81117.67,5.3,0.04317,3e-05,6.04835]
[1778450532688,41.48,81115.78,5.3,0.0431,3e-05,6.04042]
[1778450532764,41.48,81115.78,5.3,0.0431,3e-05,6.04042]
[1778450533413,41.48,81107.44,5.3,0.04281,3e-05,6.00767]
[1778450534855,41.48,81102.82,5.3,0.04266,3e-05,5.98935]
[1778450536355,41.48,81109.9,5.3,0.04288,3e-05,6.01554]
[1778450536722,41.47,81094.74,5.3,0.04233,3e-05,5.95169]
[1778450537523,41.47,81094.74,5.3,0.04233,3e-05,5.95169]
[1778450537595,41.47,81094.74,5.3,0.04233,3e-05,5.95169]
[1778450537920,41.47,81094.74,5.3,0.04233,3e-05,5.95169]
[1778450538010,41.46,81076.06,5.3,0.04171,3e-05,5.88006]
[1778450539131,41.46,81076.06,5.3,0.04171,3e-05,5.88006]
[1778450539748,41.46,81069.44,5.3,0.04149,3e-05,5.85376]
[1778450540205,41.46,81069.44,5.3,0.04149,3e-05,5.85376]
[1778450540949,41.46,81069.44,5.3,0.04149,3e-05,5.85376]
[1778450541050,41.46,81071.83,5.3,0.04156,3e-05,5.86251]
[1778450542636,41.46,81076.6,5.3,0.04171,3e-05,5.88028]
[1778450542775,41.46,81070.58,5.3,0.04152,3e-05,5.85712]
[1778450545306,41.46,81058.0,5.3,0.04109,3e-05,5.80797]
[1778450545381,41.46,81058.0,5.3,0.04109,3e-05,5.80797]
[1778450545792,41.44,81067.33,5.3,0.04133,3e-05,5.83556]
[1778450547078,41.44,81067.33,5.3,0.04133,3e-05,5.83556]
[1778450547806,41.44,81070.32,5.3,0.04142,3e-05,5.84576]
[1778450548813,41.43,81054.23,5.3,0.04089,3e-05,5.78429]
[1778450550256,41.43,81045.2,5.3,0.04059,3e-05,5.74971]
[1778450550257,41.43,81045.2,5.3,0.04059,3e-05,5.74971]
[1778450551076,41.43,81024.89,5.3,0.03992,3e-05,5.67003]
[1778450552328,41.43,81027.17,5.3,0.03999,3e-05,5.67796]
[1778450554000,41.43,81019.47,5.3,0.03974,3e-05,5.64889]
[1778450554058,41.43,81001.61,5.3,0.03918,3e-05,5.58261]
[1778450558830,41.42,81009.16,5.3,0.0394,3e-05,5.60871]
[1778450560032,41.42,81011.25,5.3,0.03946,3e-05,5.61598]
[1778450561802,41.42,81014.14,5.3,0.03955,3e-05,5.6257]
[1778450563105,41.42,81009.11,5.3,0.03938,3e-05,5.60671]
[1778450563145,41.42,80985.48,5.3,0.03865,3e-05,5.51977]
[1778450568961,41.41,80989.54,5.3,0.03876,3e-05,5.53294]
[1778450573996,41.41,80973.02,5.3,0.03824,3e-05,5.47163]
[1778450576012,41.41,80952.92,5.3,0.03763,3e-05,5.39885]
[1778450579064,41.41,80947.5,5.3,0.03747,3e-05,5.37927]
[1778450581059,41.41,80942.46,5.3,0.03732,3e-05,5.36118]
[1778450581079,41.41,80921.56,5.3,0.0367,3e-05,5.28686]
[1778450582054,41.41,80903.71,5.3,0.03617,3e-05,5.22408]
[1778450584180,41.41,80906.25,5.3,0.03625,3e-05,5.23322]
[1778450587447,41.41,80902.9,5.3,0.03616,3e-05,5.2223]
[1778450588211,41.41,80889.82,5.3,0.03578,3e-05,5.17677]
[1778450588462,41.41,80889.82,5.3,0.03578,3e-05,5.17677]
[1778450590259,41.41,80874.62,5.3,0.03535,3e-05,5.1246]
[1778450590616,41.41,80874.62,5.3,0.03535,3e-05,5.1246]
[1778450592125,41.42,80842.9,5.3,0.03446,3e-05,5.01636]
[1778450593435,41.42,80836.03,5.3,0.03427,3e-05,4.99351]
[1778450593855,41.42,80836.03,5.3,0.03427,3e-05,4.99351]
[1778450596654,41.42,80825.36,5.3,0.03399,3e-05,4.95907]
[1778450598150,41.42,80822.15,5.3,0.03391,3e-05,4.94886]
[1778450598173,41.43,80844.93,5.3,0.03455,3e-05,5.02695]
[1778450599179,41.43,80871.52,5.3,0.03531,3e-05,5.11892]
[1778450599669,41.43,80871.52,5.3,0.03531,3e-05,5.11892]
[1778450600186,41.43,80887.66,5.3,0.03577,3e-05,5.17535]
[1778450600618,41.43,80887.66,5.3,0.03577,3e-05,5.17535]
[1778450600827,41.43,80887.66,5.3,0.03577,3e-05,5.17535]
[1778450601133,41.43,80887.66,5.3,0.03577,3e-05,5.17535]
[1778450601193,41.43,80917.92,5.3,0.03666,3e-05,5.28186]
[1778450601571,41.43,80917.92,5.3,0.03666,3e-05,5.28186]
[1778450602204,41.43,80917.92,5.3,0.03666,3e-05,5.28186]
[1778450602730,41.43,80917.59,5.3,0.03665,3e-05,5.28081]
[1778450603962,41.43,80912.72,5.3,0.03651,3e-05,5.26373]
[1778450605796,41.43,80924.96,5.3,0.03687,3e-05,5.30724]
[1778450611263,41.43,80935.61,5.3,0.03717,3e-05,5.34214]
[1778450615903,41.43,80963.5,5.3,0.038,3e-05,5.4419]
[1778450621334,41.43,80966.29,5.3,0.03808,3e-05,5.45122]
[1778450623604,41.43,80987.97,5.3,0.03874,3e-05,5.52953]
[1778450629707,41.42,80994.25,5.3,0.03892,3e-05,5.55073]
[1778450631576,41.42,81002.15,5.3,0.03916,3e-05,5.57897]
[1778450637682,41.42,81005.15,5.3,0.03923,3e-05,5.58758]
[1778450637750,41.41,80988.74,5.3,0.03871,3e-05,5.52671]
[1778450644484,41.41,80978.95,5.3,0.03841,3e-05,5.49006]
[1778450649539,41.41,80980.41,5.3,0.03844,3e-05,5.49381]
[1778450652128,41.41,80961.84,5.3,0.03787,3e-05,5.42591]
[1778450653171,41.41,80942.84,5.3,0.03729,3e-05,5.35763]
[1778450658215,41.41,80948.54,5.3,0.03746,3e-05,5.37791]
[1778450663638,41.4,80936.48,5.3,0.0371,3e-05,5.33476]
[1778450668673,41.41,80941.54,5.3,0.03725,3e-05,5.35284]
[1778450673714,41.41,80936.74,5.3,0.03709,3e-05,5.33258]
[1778450678748,41.41,80943.71,5.3,0.0373,3e-05,5.35761]
[1778450683783,41.41,80934.58,5.3,0.03703,3e-05,5.32522]
[1778450687811,41.41,80917.48,5.3,0.03653,3e-05,5.26496]
[1778450691509,41.41,80914.57,5.3,0.03645,3e-05,5.25522]
[1778450696874,41.41,80915.52,5.3,0.03648,3e-05,5.25964]
[1778450698986,41.41,80936.16,5.3,0.03709,3e-05,5.33307]
[1778450704933,41.41,80950.51,5.3,0.03752,3e-05,5.3844]
[1778450710236,41.41,80957.69,5.3,0.03774,3e-05,5.41004]
[1778450711984,41.41,80979.27,5.3,0.03839,3e-05,5.48762]
[1778450716017,41.41,80999.23,5.3,0.039,3e-05,5.55957]
[1778450721049,41.4,80994.04,5.3,0.03882,3e-05,5.53888]
[1778450726084,41.4,80989.56,5.3,0.03867,3e-05,5.52108]
[1778450727106,41.4,80989.56,5.3,0.03867,3e-05,5.52108]
[1778450727331,41.4,80989.56,5.3,0.03867,3e-05,5.52108]
[1778450727426,41.4,80989.56,5.3,0.03867,3e-05,5.52108]
[1778450727432,41.4,80989.56,5.3,0.03867,3e-05,5.52108]
[1778450727443,41.4,80989.56,5.3,0.03867,3e-05,5.52108]
[1778450727219,41.4,80993.71,5.3,0.0388,3e-05,5.53593]
[1778450727530,41.4,80993.71,5.3,0.0388,3e-05,5.53593]
[1778450728101,41.4,81022.55,5.3,0.03969,3e-05,5.64192]
[1778450728649,41.4,81022.55,5.3,0.03969,3e-05,5.64192]
[1778450729078,41.4,81022.55,5.3,0.03969,3e-05,5.64192]
[1778450729387,41.4,81022.55,5.3,0.03969,3e-05,5.64192]
[1778450729107,41.4,81037.97,5.3,0.04017,3e-05,5.69784]
[1778450733137,41.39,81021.21,5.3,0.03957,3e-05,5.62704]
[1778450735868,41.38,81023.26,5.3,0.03962,3e-05,5.63212]
[1778450737940,41.37,81026.73,5.3,0.0397,3e-05,5.64243]
[1778450743207,41.36,81038.78,5.3,0.04002,3e-05,5.67939]
[1778450748419,41.34,81032.93,5.3,0.03977,3e-05,5.65082]
[1778450754194,41.32,81029.45,5.3,0.03961,3e-05,5.63146]
[1778450756685,41.32,81018.23,5.3,0.03922,3e-05,5.58636]
[1778450762344,41.3,81003.42,5.3,0.03871,3e-05,5.52521]
[1778450766372,41.29,80987.01,5.3,0.03817,3e-05,5.46133]
[1778450766564,41.29,80987.01,5.3,0.03817,3e-05,5.46133]
[1778450770446,41.28,80972.11,5.3,0.03768,3e-05,5.40381]
[1778450777451,41.27,80966.35,5.3,0.03746,3e-05,5.37695]
[1778450782486,41.26,80962.4,5.3,0.0373,3e-05,5.35874]
[1778450787521,41.25,80960.28,5.3,0.03721,3e-05,5.34705]
[1778450790611,41.24,80956.93,5.3,0.03709,3e-05,5.33345]
[1778450793607,41.24,80950.56,5.3,0.03686,3e-05,5.30513]
[1778450794344,41.24,80950.56,5.3,0.03686,3e-05,5.30513]
[1778450799769,41.23,80939.39,5.3,0.0365,3e-05,5.26127]
[1778450800397,41.23,80939.39,5.3,0.0365,3e-05,5.26127]
[1778450801676,41.22,80938.1,5.3,0.03645,3e-05,5.25536]
[1778450801748,41.22,80938.1,5.3,0.03645,3e-05,5.25536]
[1778450801811,41.22,80938.1,5.3,0.03645,3e-05,5.25536]
[1778450801890,41.22,80938.1,5.3,0.03645,3e-05,5.25536]
[1778450802081,41.22,80938.51,5.3,0.03645,3e-05,5.25552]
[1778450802848,41.22,80973.0,5.3,0.03748,3e-05,5.37873]
[1778450804189,41.22,80973.0,5.3,0.03748,3e-05,5.37873]
[1778450805747,41.22,80967.76,5.3,0.03732,3e-05,5.35978]
[1778450805867,41.22,80967.76,5.3,0.03732,3e-05,5.35978]
[1778450806079,41.22,80967.76,5.3,0.03732,3e-05,5.35978]
[1778450807263,41.22,81011.21,5.3,0.03864,3e-05,5.51714]
[1778450810690,41.22,81049.94,5.3,0.03984,3e-05,5.65906]
[1778450812573,41.22,81049.48,5.3,0.03982,3e-05,5.65698]
[1778450815155,41.22,81044.29,5.3,0.03965,3e-05,5.63664]
[1778450816435,41.21,81067.7,5.3,0.04038,3e-05,5.72253]
[1778450817376,41.21,81067.7,5.3,0.04038,3e-05,5.72253]
[1778450817377,41.21,81067.7,5.3,0.04038,3e-05,5.72253]
[1778450817442,41.21,81091.21,5.3,0.04113,3e-05,5.81052]
[1778450818151,41.21,81091.21,5.3,0.04113,3e-05,5.81052]
[1778450818190,41.21,81091.21,5.3,0.04113,3e-05,5.81052]
[1778450818229,41.21,81091.21,5.3,0.04113,3e-05,5.81052]
[1778450818233,41.21,81091.21,5.3,0.04113,3e-05,5.81052]
[1778450818238,41.21,81091.21,5.3,0.04113,3e-05,5.81052]
[1778450819511,41.21,81102.83,5.3,0.04151,3e-05,5.85422]
[1778450820143,41.21,81102.83,5.3,0.04151,3e-05,5.85422]
[1778450821622,41.21,81103.74,5.3,0.04153,3e-05,5.8574]
[1778450821871,41.21,81103.74,5.3,0.04153,3e-05,5.8574]
[1778450823694,41.21,81109.96,5.3,0.04173,3e-05,5.88021]
[1778450825583,41.21,81111.96,5.3,0.04179,3e-05,5.88753]
[1778450825918,41.21,81111.96,5.3,0.04179,3e-05,5.88753]
[1778450825991,41.21,81111.96,5.3,0.04179,3e-05,5.88753]
[1778450826042,41.21,81111.96,5.3,0.04179,3e-05,5.88753]
[1778450826977,41.21,81116.44,5.3,0.04194,3e-05,5.90407]
[1778450827210,41.2,81140.81,5.3,0.04274,3e-05,5.99752]
[1778450827856,41.2,81140.81,5.3,0.04274,3e-05,5.99752]
[1778450829546,41.2,81150.04,5.3,0.04304,3e-05,6.03228]
[1778450829900,41.2,81150.04,5.3,0.04304,3e-05,6.03228]
[1778450829912,41.2,81177.16,5.3,0.04396,3e-05,6.13821]
[1778450831298,41.2,81177.16,5.3,0.04396,3e-05,6.13821]
[1778450831360,41.2,81177.16,5.3,0.04396,3e-05,6.13821]
[1778450831415,41.2,81206.36,5.3,0.04496,3e-05,6.25231]
[1778450832621,41.2,81212.27,5.3,0.04516,3e-05,6.27493]
[1778450832818,41.2,81212.27,5.3,0.04516,3e-05,6.27493]
[1778450832878,41.2,81212.27,5.3,0.04516,3e-05,6.27493]
[1778450834455,41.2,81212.42,5.3,0.04516,3e-05,6.27552]
[1778450835143,41.19,81207.43,5.3,0.04497,3e-05,6.25376]
[1778450835268,41.19,81207.43,5.3,0.04497,3e-05,6.25376]
[1778450835369,41.19,81222.23,5.3,0.04548,4e-05,6.31189]
[1778450837845,41.19,81228.19,5.3,0.04567,4e-05,6.33369]
[1778450838900,41.18,81200.79,5.3,0.0447,3e-05,6.22244]
[1778450841381,41.18,81194.23,5.3,0.04446,3e-05,6.19561]
[1778450843734,41.17,81190.52,5.3,0.04431,3e-05,6.17868]
[1778450844374,41.17,81190.52,5.3,0.04431,3e-05,6.17868]
[1778450848118,41.17,81193.79,5.3,0.0444,3e-05,6.18833]
[1778450850111,41.16,81180.25,5.3,0.04392,3e-05,6.1334]
[1778450850176,41.16,81180.25,5.3,0.04392,3e-05,6.1334]
[1778450853264,41.16,81197.12,5.3,0.04445,3e-05,6.19419]
[1778450855206,41.15,81197.51,5.3,0.04445,3e-05,6.19409]
[1778450856074,41.15,81189.32,5.3,0.04416,3e-05,6.16093]
[1778450858132,41.15,81181.04,5.3,0.04387,3e-05,6.12686]
[1778450858437,41.15,81181.04,5.3,0.04387,3e-05,6.12686]
[1778450863880,41.14,81172.61,5.3,0.04354,3e-05,6.08953]
[1778450864690,41.14,81174.36,5.3,0.0436,3e-05,6.09574]
[1778450867099,41.13,81155.51,5.3,0.04294,3e-05,6.02031]
[1778450870565,41.13,81148.5,5.3,0.04269,3e-05,5.99161]
[1778450876153,41.13,81135.1,5.3,0.04223,3e-05,5.93769]
[1778450881197,41.12,81126.22,5.3,0.04191,3e-05,5.90143]
[1778450884842,41.12,81116.43,5.3,0.04158,3e-05,5.86312]
[1778450887361,41.12,81106.31,5.3,0.04125,3e-05,5.82411]
[1778450888540,41.12,81105.16,5.3,0.04121,3e-05,5.81956]
[1778450889306,41.12,81102.87,5.3,0.04113,3e-05,5.81069]
[1778450889496,41.12,81102.87,5.3,0.04113,3e-05,5.81069]
[1778450889575,41.12,81102.87,5.3,0.04113,3e-05,5.81069]
[1778450889823,41.12,81094.5,5.3,0.04086,3e-05,5.7788]
[1778450890261,41.12,81149.48,5.3,0.04267,3e-05,5.98918]
[1778450891268,41.12,81166.56,5.3,0.04324,3e-05,6.05512]
[1778450891958,41.12,81166.56,5.3,0.04324,3e-05,6.05512]
[1778450892681,41.11,81164.65,5.3,0.04317,3e-05,6.0471]
[1778450893641,41.11,81164.11,5.3,0.04315,3e-05,6.04444]
[1778450894383,41.11,81164.11,5.3,0.04315,3e-05,6.04444]
[1778450894388,41.11,81164.11,5.3,0.04315,3e-05,6.04444]
[1778450900331,41.1,81173.27,5.3,0.04342,3e-05,6.07633]
[1778450905366,41.1,81183.77,5.3,0.04375,3e-05,6.11435]
[1778450906601,41.1,81183.77,5.3,0.04375,3e-05,6.11435]
[1778450910391,41.06,81186.0,5.3,0.0437,3e-05,6.10836]
[1778450915436,41.04,81190.11,5.3,0.04373,3e-05,6.11137]
[1778450917987,41.03,81197.76,5.3,0.04393,3e-05,6.1344]
[1778450917992,41.03,81197.76,5.3,0.04393,3e-05,6.1344]
[1778450923492,41.02,81184.5,5.3,0.04344,3e-05,6.07835]
[1778450928527,41.01,81190.28,5.3,0.04361,3e-05,6.09802]
[1778450932556,41.0,81208.9,5.3,0.04423,3e-05,6.16882]
[1778450935156,41.0,81216.6,5.3,0.04448,3e-05,6.19782]
[1778450935181,41.0,81216.6,5.3,0.04448,3e-05,6.19782]
[1778450940616,40.99,81239.86,5.3,0.04525,4e-05,6.28573]
[1778450945651,40.98,81235.63,5.3,0.04506,4e-05,6.26429]
[1778450949679,40.97,81218.59,5.3,0.04444,3e-05,6.19292]
[1778450952265,40.97,81217.26,5.3,0.04438,3e-05,6.18688]
[1778450957761,40.96,81214.67,5.3,0.04425,3e-05,6.17215]
[1778450958745,40.96,81193.08,5.3,0.0435,3e-05,6.08548]
[1778450960759,40.95,81210.62,5.3,0.04409,3e-05,6.1534]
[1778450965794,40.92,81213.53,5.3,0.04405,3e-05,6.14898]
[1778450969449,40.92,81212.86,5.3,0.04401,3e-05,6.14496]
[1778450974857,40.9,81218.26,5.3,0.04413,3e-05,6.15758]
[1778450979892,40.9,81218.03,5.3,0.04409,3e-05,6.15326]
[1778450984928,40.89,81205.7,5.3,0.04364,3e-05,6.10121]
[1778450986481,40.89,81205.7,5.3,0.04364,3e-05,6.10121]
[1778450991977,40.88,81194.61,5.3,0.04322,3e-05,6.05354]
[1778450997012,40.87,81182.61,5.3,0.0428,3e-05,6.0042]
[1778451002048,40.87,81187.46,5.3,0.04294,3e-05,6.02056]
[1778451007084,40.86,81185.74,5.3,0.04286,3e-05,6.0116]
[1778451010567,40.86,81187.65,5.3,0.04292,3e-05,6.01862]
[1778451010619,40.86,81187.65,5.3,0.04292,3e-05,6.01862]
[1778451012120,40.86,81217.0,5.3,0.0439,3e-05,6.13207]
[1778451013840,40.86,81220.87,5.3,0.04403,3e-05,6.14676]
[1778451015582,40.86,81220.17,5.3,0.044,3e-05,6.14333]
[1778451015858,40.85,81231.14,5.3,0.04438,3e-05,6.18626]
[1778451015890,40.85,81231.14,5.3,0.04438,3e-05,6.18626]
[1778451021184,40.84,81235.64,5.3,0.04449,3e-05,6.19978]
[1778451026171,40.84,81236.09,5.3,0.04448,3e-05,6.19874]
[1778451028218,40.83,81247.13,5.3,0.04486,4e-05,6.24142]
[1778451028224,40.83,81247.13,5.3,0.04486,4e-05,6.24142]
[1778451028360,40.83,81247.13,5.3,0.04486,4e-05,6.24142]
[1778451028370,40.83,81247.13,5.3,0.04486,4e-05,6.24142]
[1778451028401,40.83,81247.13,5.3,0.04486,4e-05,6.24142]
[1778451028432,40.83,81263.21,5.3,0.04542,4e-05,6.30526]
[1778451029022,40.83,81263.21,5.3,0.04542,4e-05,6.30526]
[1778451029074,40.83,81263.21,5.3,0.04542,4e-05,6.30526]
[1778451029255,40.83,81263.21,5.3,0.04542,4e-05,6.30526]
[1778451029556,40.83,81263.21,5.3,0.04542,4e-05,6.30526]
[1778451029607,40.83,81263.21,5.3,0.04542,4e-05,6.30526]
[1778451029667,40.83,81299.86,5.3,0.04673,4e-05,6.45416]
[1778451030070,40.83,81299.86,5.3,0.04673,4e-05,6.45416]
[1778451030324,40.83,81299.86,5.3,0.04673,4e-05,6.45416]
[1778451030688,40.83,81299.86,5.3,0.04673,4e-05,6.45416]
[1778451030366,40.83,81330.36,5.3,0.04783,4e-05,6.57853]
[1778451032327,40.81,81339.02,5.3,0.04805,4e-05,6.60258]
[1778451034301,40.8,81339.66,5.3,0.04801,4e-05,6.59787]
[1778451035593,40.79,81340.99,5.3,0.04805,4e-05,6.60273]
[1778451035632,40.79,81363.75,5.3,0.0489,4e-05,6.69709]
[1778451038219,40.77,81373.01,5.3,0.04916,4e-05,6.7265]
[1778451040572,40.75,81376.85,5.3,0.04922,4e-05,6.7332]
[1778451042364,40.71,81357.45,5.3,0.04833,4e-05,6.63459]
[1778451047400,40.71,81355.66,5.3,0.04823,4e-05,6.62364]
[1778451052439,40.67,81351.04,5.3,0.04792,4e-05,6.58916]
[1778451057665,40.62,81341.87,5.3,0.04737,4e-05,6.52751]
[1778451060554,40.59,81321.65,5.3,0.04649,4e-05,6.42837]
[1778451062509,40.59,81337.28,5.3,0.04705,4e-05,6.49202]
[1778451064613,40.58,81318.49,5.3,0.04636,4e-05,6.41377]
[1778451070565,40.58,81328.39,5.3,0.0467,4e-05,6.45229]
[1778451075601,40.57,81324.2,5.3,0.04653,4e-05,6.43323]
[1778451080635,40.57,81316.73,5.3,0.04625,4e-05,6.40085]
[1778451085671,40.57,81316.14,5.3,0.04621,4e-05,6.3971]
[1778451089698,40.57,81343.88,5.3,0.04721,4e-05,6.51024]
[1778451090705,40.56,81357.76,5.3,0.04772,4e-05,6.56745]
[1778451093726,40.55,81342.28,5.3,0.04707,4e-05,6.49342]
[1778451098761,40.55,81347.46,5.3,0.04724,4e-05,6.51271]
[1778451103799,40.54,81355.38,5.3,0.04751,4e-05,6.54324]
[1778451106191,40.54,81355.33,5.3,0.0475,4e-05,6.54205]
[1778451106822,40.54,81387.88,5.3,0.04871,4e-05,6.67776]
[1778451111857,40.47,81386.9,5.3,0.04837,4e-05,6.64003]
[1778451115426,40.44,81388.33,5.3,0.04831,4e-05,6.6336]
[1778451120744,40.4,81382.57,5.3,0.04792,4e-05,6.59017]
[1778451120920,40.39,81366.16,5.3,0.0473,4e-05,6.52056]
[1778451125955,40.39,81354.22,5.3,0.04684,4e-05,6.46888]
[1778451130990,40.39,81354.36,5.3,0.04683,4e-05,6.4676]
[1778451134779,40.38,81365.91,5.3,0.04725,4e-05,6.51476]
[1778451134838,40.37,81388.5,5.3,0.04803,4e-05,6.60271]
[1778451135808,40.36,81403.24,5.3,0.04852,4e-05,6.65792]
[1778451137660,40.32,81417.39,5.3,0.04892,4e-05,6.70267]
[1778451143241,40.27,81404.11,5.3,0.04817,4e-05,6.62008]
[1778451149128,40.18,81411.5,5.3,0.04807,4e-05,6.60928]
[1778451152740,40.15,81405.89,5.3,0.04773,4e-05,6.57088]
[1778451154132,40.15,81392.77,5.3,0.04724,4e-05,6.51486]
[1778451154897,40.15,81392.43,5.3,0.04722,4e-05,6.51263]
[1778451157346,40.15,81377.86,5.3,0.04667,4e-05,6.4512]
[1778451162973,40.14,81375.42,5.3,0.04657,4e-05,6.4396]
[1778451169309,40.14,81369.15,5.3,0.04632,4e-05,6.41191]
[1778451175314,40.14,81355.26,5.3,0.04581,4e-05,6.35312]
[1778451177331,40.14,81341.26,5.3,0.0453,4e-05,6.2953]
[1778451182383,40.14,81331.72,5.3,0.04496,4e-05,6.25621]
[1778451185404,40.14,81310.75,5.3,0.04421,4e-05,6.17107]
[1778451190439,40.14,81308.92,5.3,0.04415,4e-05,6.16453]
[1778451195562,40.14,81308.04,5.3,0.04413,4e-05,6.16167]
[1778451197489,40.14,81292.28,5.3,0.04358,3e-05,6.09886]
[1778451201721,40.14,81307.15,5.3,0.04411,4e-05,6.15987]
[1778451207563,40.14,81310.85,5.3,0.04425,4e-05,6.1758]
[1778451212598,40.15,81311.35,5.3,0.04425,4e-05,6.17513]
[1778451215619,40.15,81329.06,5.3,0.04489,4e-05,6.24747]
[1778451221661,40.15,81317.92,5.3,0.0445,4e-05,6.2028]
[1778451226697,40.15,81319.61,5.3,0.04456,4e-05,6.21037]
[1778451231732,40.15,81323.47,5.3,0.04471,4e-05,6.22663]
[1778451236767,40.15,81314.34,5.3,0.04439,4e-05,6.19028]
[1778451241803,40.16,81318.93,5.3,0.04456,4e-05,6.20968]
[1778451247845,40.16,81321.39,5.3,0.04465,4e-05,6.2205]
[1778451252880,40.16,81311.81,5.3,0.04432,4e-05,6.18256]
[1778451257915,40.16,81305.84,5.3,0.04412,4e-05,6.15955]
[1778451262950,40.16,81315.27,5.3,0.04446,4e-05,6.1988]
[1778451267985,40.17,81327.12,5.3,0.04489,4e-05,6.24767]
[1778451273923,40.17,81323.64,5.3,0.04475,4e-05,6.23045]
[1778451285105,40.17,81325.39,5.3,0.04482,4e-05,6.23887]
[1778451290140,40.17,81322.66,5.3,0.04473,4e-05,6.22822]
[1778451292155,40.17,81306.39,5.3,0.04415,4e-05,6.16255]
[1778451297190,40.17,81312.3,5.3,0.04437,4e-05,6.18747]
[1778451302225,40.17,81323.62,5.3,0.04478,4e-05,6.23423]
[1778451307260,40.18,81322.17,5.3,0.04473,4e-05,6.22871]
[1778451312295,40.18,81321.18,5.3,0.0447,4e-05,6.22524]
[1778451315929,40.18,81306.59,5.3,0.04419,4e-05,6.16679]
[1778451317330,40.18,81289.88,5.3,0.04361,3e-05,6.09986]
[1778451322368,40.18,81287.9,5.3,0.04355,3e-05,6.09342]
[1778451327402,40.19,81280.89,5.3,0.04333,3e-05,6.06709]
[1778451332437,40.19,81279.4,5.3,0.04327,3e-05,6.05936]
[1778451337472,40.19,81278.63,5.3,0.04325,3e-05,6.05801]
[1778451342509,40.2,81279.99,5.3,0.04332,3e-05,6.06511]
[1778451347545,40.2,81280.85,5.3,0.04336,3e-05,6.0701]
[1778451352581,40.2,81280.94,5.3,0.04338,3e-05,6.07198]
[1778451357616,40.21,81281.48,5.3,0.04341,3e-05,6.07589]
[1778451359999,40.21,81284.24,5.3,0.04351,3e-05,6.08693]
[1778451360407,40.21,81281.1,5.3,0.0434,3e-05,6.07494]
[1778451365675,40.21,81264.31,5.3,0.04284,3e-05,6.01031]
[1778451370710,40.22,81272.27,5.3,0.04313,3e-05,6.04382]
[1778451371536,40.22,81272.27,5.3,0.04313,3e-05,6.04382]
[1778451371853,40.22,81257.73,5.3,0.04263,3e-05,5.98611]
[1778451372298,40.22,81257.73,5.3,0.04263,3e-05,5.98611]
[1778451372729,40.22,81237.73,5.3,0.04195,3e-05,5.90739]
[1778451375303,40.22,81236.77,5.3,0.04192,3e-05,5.90336]
[1778451379742,40.22,81240.61,5.3,0.04204,3e-05,5.91785]
[1778451384814,40.22,81237.82,5.3,0.04194,3e-05,5.90621]
[1778451386583,40.21,81238.76,5.3,0.04197,3e-05,5.90977]
[1778451391863,40.21,81232.76,5.3,0.04174,3e-05,5.88218]
[1778451392858,40.21,81232.76,5.3,0.04174,3e-05,5.88218]
[1778451397905,40.21,81232.53,5.3,0.04173,3e-05,5.88088]
[1778451402944,40.21,81232.15,5.3,0.04172,3e-05,5.87901]
[1778451406871,40.21,81230.35,5.3,0.04165,3e-05,5.87181]
[1778451409503,40.21,81216.15,5.3,0.04118,3e-05,5.81649]
[1778451414194,40.21,81224.71,5.3,0.04147,3e-05,5.84999]
[1778451415478,40.21,81228.06,5.3,0.04158,3e-05,5.86304]
[1778451418563,40.21,81220.47,5.3,0.04132,3e-05,5.8334]
[1778451421587,40.21,81219.84,5.3,0.0413,3e-05,5.83098]
[1778451427121,40.21,81214.9,5.3,0.04114,3e-05,5.81196]
[1778451432156,40.21,81213.72,5.3,0.0411,3e-05,5.80758]
[1778451437191,40.21,81215.25,5.3,0.04116,3e-05,5.81374]
[1778451442229,40.21,81209.61,5.3,0.04097,3e-05,5.79204]
[1778451443733,40.21,81209.61,5.3,0.04097,3e-05,5.79204]
[1778451446117,40.21,81211.13,5.3,0.04102,3e-05,5.79806]
[1778451447364,40.21,81212.31,5.3,0.04106,3e-05,5.80273]
[1778451448812,40.21,81212.59,5.3,0.04107,3e-05,5.80386]
[1778451449828,40.21,81224.61,5.3,0.04147,3e-05,5.8506]
[1778451450803,40.21,81220.29,5.3,0.04133,3e-05,5.83377]
[1778451451874,40.21,81215.77,5.3,0.04115,3e-05,5.81279]
[1778451453037,40.21,81222.89,5.3,0.04139,3e-05,5.84046]
[1778451453864,40.21,81225.53,5.3,0.04148,3e-05,5.85071]
[1778451453899,40.21,81225.53,5.3,0.04148,3e-05,5.85071]
[1778451454086,40.21,81225.53,5.3,0.04148,3e-05,5.85071]
[1778451454174,40.21,81227.27,5.3,0.04154,3e-05,5.85744]
[1778451454657,40.21,81227.27,5.3,0.04154,3e-05,5.85744]
[1778451455346,40.21,81239.33,5.3,0.04194,3e-05,5.90462]
[1778451455439,40.22,81264.4,5.3,0.0428,3e-05,6.00406]
[1778451456889,40.22,81264.4,5.3,0.0428,3e-05,6.00406]
[1778451457277,40.22,81266.54,5.3,0.04288,3e-05,6.01334]
[1778451457925,40.22,81266.54,5.3,0.04288,3e-05,6.01334]
[1778451458406,40.22,81275.67,5.3,0.04319,3e-05,6.04928]
[1778451460504,40.22,81290.09,5.3,0.0437,3e-05,6.10719]
[1778451464289,40.22,81303.08,5.3,0.04416,4e-05,6.16004]
[1778451465138,40.22,81308.99,5.3,0.04437,4e-05,6.18416]
[1778451465175,40.22,81326.59,5.3,0.04499,4e-05,6.25556]
[1778451465857,40.22,81326.59,5.3,0.04499,4e-05,6.25556]
[1778451465936,40.22,81342.44,5.3,0.04556,4e-05,6.32021]
[1778451468892,40.22,81335.61,5.3,0.04531,4e-05,6.29218]
[1778451470994,40.22,81346.25,5.3,0.0457,4e-05,6.3356]
[1778451473956,40.22,81353.19,5.3,0.04594,4e-05,6.36371]
[1778451475339,40.22,81335.36,5.3,0.0453,4e-05,6.2903]
[1778451475377,40.22,81335.36,5.3,0.0453,4e-05,6.2903]
[1778451477053,40.22,81324.57,5.3,0.04491,4e-05,6.24624]
[1778451477150,40.22,81287.0,5.3,0.04359,3e-05,6.09485]
[1778451477760,40.22,81287.0,5.3,0.04359,3e-05,6.09485]
[1778451478044,40.22,81276.73,5.3,0.04323,3e-05,6.05344]
[1778451480078,40.22,81286.87,5.3,0.04358,3e-05,6.09422]
[1778451481501,40.22,81286.63,5.3,0.04358,3e-05,6.0935]
[1778451483187,40.22,81289.89,5.3,0.0437,3e-05,6.10706]
[1778451482742,40.22,81324.56,5.3,0.04492,4e-05,6.24709]
[1778451483440,40.22,81324.56,5.3,0.04492,4e-05,6.24709]
[1778451484205,40.22,81343.98,5.3,0.04562,4e-05,6.32633]
[1778451486301,40.22,81356.95,5.3,0.04608,4e-05,6.37952]
[1778451489428,40.22,81364.85,5.3,0.04637,4e-05,6.41144]
[1778451492411,40.21,81362.54,5.3,0.04627,4e-05,6.40115]
[1778451494410,40.21,81362.78,5.3,0.04628,4e-05,6.40168]
[1778451495824,40.21,81354.51,5.3,0.04597,4e-05,6.36714]
[1778451495849,40.21,81354.51,5.3,0.04597,4e-05,6.36714]
[1778451498535,40.21,81349.75,5.3,0.0458,4e-05,6.3473]
[1778451501313,40.21,81344.45,5.3,0.0456,4e-05,6.32513]
[1778451501594,40.21,81344.45,5.3,0.0456,4e-05,6.32513]
[1778451503934,40.21,81345.28,5.3,0.04563,4e-05,6.32828]
[1778451504707,40.21,81344.79,5.3,0.04561,4e-05,6.32602]
[1778451505904,40.21,81335.0,5.3,0.04526,4e-05,6.28593]
[1778451506005,40.21,81316.29,5.3,0.04459,4e-05,6.20959]
[1778451506734,40.21,81337.41,5.3,0.04534,4e-05,6.29559]
[1778451507824,40.21,81337.41,5.3,0.04534,4e-05,6.29559]
[1778451510230,40.21,81342.47,5.3,0.04553,4e-05,6.31629]
[1778451511770,40.21,81365.04,5.3,0.04632,4e-05,6.40528]
[1778451513940,40.21,81364.32,5.3,0.04629,4e-05,6.40209]
[1778451516942,40.21,81350.16,5.3,0.04577,4e-05,6.34304]
[1778451517090,40.21,81350.16,5.3,0.04577,4e-05,6.34304]
[1778451518819,40.21,81335.53,5.3,0.04524,4e-05,6.28269]
[1778451520305,40.21,81335.53,5.3,0.04524,4e-05,6.28269]
[1778451523030,40.21,81329.22,5.3,0.04501,4e-05,6.25679]
[1778451523412,40.21,81324.6,5.3,0.04485,4e-05,6.23794]
[1778451526060,40.21,81308.5,5.3,0.04428,4e-05,6.17272]
[1778451527882,40.21,81323.24,5.3,0.0448,4e-05,6.23294]
[1778451529734,40.21,81325.05,5.3,0.04487,4e-05,6.2403]
[1778451529961,40.21,81325.05,5.3,0.04487,4e-05,6.2403]
[1778451530903,40.21,81308.2,5.3,0.04427,4e-05,6.17209]
[1778451532601,40.21,81315.64,5.3,0.04453,4e-05,6.20238]
[1778451535688,40.21,81319.62,5.3,0.04468,4e-05,6.21878]
[1778451538760,40.21,81311.52,5.3,0.04439,4e-05,6.1863]
[1778451543997,40.21,81335.47,5.3,0.04525,4e-05,6.28427]
[1778451547018,40.21,81357.37,5.3,0.04604,4e-05,6.37406]
[1778451552137,40.21,81353.2,5.3,0.04589,4e-05,6.35625]
[1778451559839,40.21,81363.94,5.3,0.04627,4e-05,6.39955]
[1778451560515,40.21,81365.67,5.3,0.04633,4e-05,6.40651]
[1778451561694,40.21,81365.41,5.3,0.04632,4e-05,6.40524]
[1778451563379,40.2,81381.03,5.3,0.04689,4e-05,6.46961]
[1778451572197,40.2,81376.25,5.3,0.04666,4e-05,6.44362]
[1778451577265,40.2,81378.2,5.3,0.04673,4e-05,6.45056]
[1778451578841,40.2,81359.1,5.3,0.04602,4e-05,6.37096]
[1778451586296,40.19,81353.28,5.3,0.0458,4e-05,6.34593]
[1778451591331,40.19,81352.14,5.3,0.04575,4e-05,6.3406]
[1778451596366,40.19,81344.52,5.3,0.04547,4e-05,6.30877]
[1778451601401,40.19,81333.85,5.3,0.04509,4e-05,6.26481]
[1778451606478,40.19,81321.51,5.3,0.04465,4e-05,6.21469]
[1778451611513,40.19,81318.03,5.3,0.04453,4e-05,6.20095]
[1778451614534,40.19,81304.17,5.3,0.04404,4e-05,6.14532]
[1778451619569,40.19,81299.45,5.3,0.04389,4e-05,6.1274]
[1778451624614,40.2,81304.37,5.3,0.04407,4e-05,6.14825]
[1778451629649,40.2,81303.37,5.3,0.04404,4e-05,6.14514]
[1778451635078,40.2,81300.22,5.3,0.04391,4e-05,6.12974]
[1778451635691,40.2,81336.6,5.3,0.04521,4e-05,6.27758]
[1778451637437,40.2,81336.6,5.3,0.04521,4e-05,6.27758]
[1778451638586,40.2,81356.36,5.3,0.04592,4e-05,6.3585]
[1778451640304,40.2,81360.66,5.3,0.04607,4e-05,6.37589]
[1778451640573,40.2,81358.15,5.3,0.04598,4e-05,6.36537]
[1778451644189,40.2,81355.68,5.3,0.04589,4e-05,6.35491]
[1778451645336,40.2,81357.19,5.3,0.04594,4e-05,6.36081]
[1778451646190,40.2,81356.24,5.3,0.0459,4e-05,6.35673]
[1778451646743,40.2,81355.25,5.3,0.04587,4e-05,6.3525]
[1778451648618,40.2,81355.74,5.3,0.04588,4e-05,6.35436]
[1778451650305,40.2,81352.16,5.3,0.04575,4e-05,6.33946]
[1778451651401,40.2,81351.23,5.3,0.04572,4e-05,6.33537]
[1778451652911,40.2,81343.18,5.3,0.04542,4e-05,6.30222]
[1778451656648,40.2,81339.66,5.3,0.0453,4e-05,6.28759]
[1778451659083,40.2,81328.14,5.3,0.04488,4e-05,6.24054]
[1778451662229,40.2,81329.39,5.3,0.04493,4e-05,6.24571]
[1778451662895,40.2,81308.41,5.3,0.04418,4e-05,6.16071]
[1778451665200,40.2,81296.53,5.3,0.04377,3e-05,6.11289]
[1778451665472,40.2,81296.53,5.3,0.04377,3e-05,6.11289]
[1778451668263,40.2,81295.61,5.3,0.04374,3e-05,6.10983]
[1778451671342,40.2,81293.16,5.3,0.04366,3e-05,6.10071]
[1778451674585,40.2,81280.16,5.3,0.04322,3e-05,6.04985]
[1778451680010,40.21,81270.86,5.3,0.04292,3e-05,6.01484]
[1778451685042,40.21,81276.23,5.3,0.04312,3e-05,6.03791]
[1778451690508,40.21,81273.28,5.3,0.04303,3e-05,6.02749]
[1778451696119,40.22,81277.18,5.3,0.04316,3e-05,6.04212]
[1778451701156,40.22,81273.63,5.3,0.04305,3e-05,6.02964]
[1778451707198,40.23,81277.32,5.3,0.0432,3e-05,6.04632]
[1778451712233,40.23,81276.79,5.3,0.04319,3e-05,6.04574]
[1778451717271,40.23,81279.0,5.3,0.04328,3e-05,6.05599]
[1778451722306,40.24,81272.59,5.3,0.04307,3e-05,6.03199]
[1778451727344,40.24,81267.38,5.3,0.04291,3e-05,6.0129]
[1778451727601,40.24,81267.38,5.3,0.04291,3e-05,6.0129]
[1778451727645,40.24,81267.38,5.3,0.04291,3e-05,6.0129]
[1778451728433,40.24,81267.38,5.3,0.04291,3e-05,6.0129]
[1778451730785,40.24,81245.2,5.3,0.04216,3e-05,5.92654]
[1778451736410,40.25,81247.99,5.3,0.04228,3e-05,5.94037]
[1778451738430,40.25,81264.23,5.3,0.04285,3e-05,6.00548]
[1778451741214,40.25,81268.85,5.3,0.04301,3e-05,6.02454]
[1778451746486,40.26,81268.68,5.3,0.04302,3e-05,6.02587]
[1778451750514,40.26,81253.05,5.3,0.0425,3e-05,5.96536]
[1778451751752,40.26,81250.55,5.3,0.04239,3e-05,5.95245]
[1778451752534,40.26,81250.19,5.3,0.04238,3e-05,5.95078]
[1778451753990,40.26,81251.42,5.3,0.04242,3e-05,5.95538]
[1778451754547,40.26,81250.81,5.3,0.0424,3e-05,5.95273]
[1778451758197,40.26,81250.97,5.3,0.04241,3e-05,5.95426]
[1778451758299,40.26,81250.97,5.3,0.04242,3e-05,5.95516]
[1778451759675,40.26,81251.47,5.3,0.04243,3e-05,5.95689]
[1778451760589,40.26,81260.05,5.3,0.04273,3e-05,5.99123]
[1778451765624,40.27,81263.93,5.3,0.04288,3e-05,6.00848]
[1778451766753,40.27,81263.93,5.3,0.04288,3e-05,6.00848]
[1778451772673,40.27,81264.53,5.3,0.04292,3e-05,6.01342]
[1778451777708,40.28,81272.69,5.3,0.04322,3e-05,6.04756]
[1778451782743,40.28,81257.61,5.3,0.04271,3e-05,5.98923]
[1778451783787,40.28,81257.61,5.3,0.04271,3e-05,5.98923]
[1778451789253,40.29,81254.41,5.3,0.04262,3e-05,5.97852]
[1778451789310,40.29,81254.55,5.3,0.04263,3e-05,5.97988]
[1778451792376,40.29,81251.93,5.3,0.04254,3e-05,5.96926]
[1778451792452,40.29,81252.11,5.3,0.04254,3e-05,5.96944]
[1778451793820,40.29,81270.53,5.3,0.04318,3e-05,6.04279]
[1778451798855,40.29,81277.86,5.3,0.04345,3e-05,6.07343]
[1778451800931,40.29,81277.82,5.3,0.04345,3e-05,6.07354]
[1778451805904,40.29,81294.17,5.3,0.04403,4e-05,6.14061]
[1778451810939,40.3,81286.39,5.3,0.04377,3e-05,6.11039]
[1778451815974,40.3,81285.13,5.3,0.04371,3e-05,6.10285]
[1778451821009,40.3,81284.75,5.3,0.04371,3e-05,6.10237]
[1778451826044,40.3,81284.81,5.3,0.04372,3e-05,6.10363]
[1778451831079,40.3,81278.47,5.3,0.0435,3e-05,6.07929]
[1778451836114,40.31,81279.56,5.3,0.04355,3e-05,6.08479]
[1778451841149,40.31,81276.85,5.3,0.04347,3e-05,6.07514]
[1778451846184,40.31,81278.05,5.3,0.04352,3e-05,6.08121]
[1778451848198,40.31,81294.3,5.3,0.04409,4e-05,6.14677]
[1778451853235,40.31,81302.08,5.3,0.04437,4e-05,6.1787]
[1778451858271,40.32,81301.9,5.3,0.04437,4e-05,6.1785]
[1778451864312,40.32,81302.55,5.3,0.0444,4e-05,6.18166]
[1778451869347,40.32,81298.6,5.3,0.04426,4e-05,6.16622]
[1778451874382,40.32,81299.26,5.3,0.04427,4e-05,6.16596]
[1778451879417,40.32,81305.17,5.3,0.04448,4e-05,6.19033]
[1778451884452,40.32,81294.34,5.3,0.04411,4e-05,6.14721]
[1778451889487,40.32,81303.85,5.3,0.04445,4e-05,6.18621]
[1778451891762,40.32,81304.93,5.3,0.04449,4e-05,6.19075]
[1778451897543,40.32,81307.77,5.3,0.04459,4e-05,6.20246]
[1778451902578,40.33,81301.36,5.3,0.04437,4e-05,6.17713]
[1778451907613,40.33,81301.45,5.3,0.04438,4e-05,6.17807]
[1778451915669,40.33,81302.12,5.3,0.04441,4e-05,6.18153]
[1778451920704,40.33,81302.34,5.3,0.04442,4e-05,6.18283]
[1778451925739,40.33,81302.57,5.3,0.04443,4e-05,6.1841]
[1778451930774,40.33,81302.89,5.3,0.04444,4e-05,6.18576]
[1778451936816,40.33,81302.46,5.3,0.04441,4e-05,6.18096]
[1778451941851,40.33,81301.34,5.3,0.04437,4e-05,6.17694]
[1778451946886,40.33,81291.7,5.3,0.04404,4e-05,6.13893]
[1778451948901,40.34,81314.06,5.3,0.04483,4e-05,6.22945]
[1778451953935,40.34,81325.93,5.3,0.04526,4e-05,6.27759]
[1778451958970,40.33,81338.64,5.3,0.04571,4e-05,6.32919]
[1778451964007,40.33,81348.11,5.3,0.04605,4e-05,6.36717]
[1778451969041,40.33,81349.33,5.3,0.04608,4e-05,6.37111]
[1778451974119,40.33,81349.67,5.3,0.04608,4e-05,6.37167]
[1778451974351,40.33,81349.67,5.3,0.04608,4e-05,6.37167]
[1778451979547,40.33,81360.43,5.3,0.04646,4e-05,6.41455]
[1778451982051,40.32,81375.41,5.3,0.04701,4e-05,6.47596]
[1778451984858,40.32,81368.44,5.3,0.04674,4e-05,6.44598]
[1778451985003,40.32,81368.44,5.3,0.04674,4e-05,6.44598]
[1778451991199,40.32,81372.17,5.3,0.04683,4e-05,6.45555]
[1778451993216,40.32,81377.96,5.3,0.04704,4e-05,6.47926]
[1778451995572,40.31,81378.84,5.3,0.04707,4e-05,6.48219]
[1778451995660,40.31,81378.84,5.3,0.04706,4e-05,6.48145]
[1778451995876,40.31,81378.84,5.3,0.04706,4e-05,6.48145]
[1778451996677,40.31,81365.48,5.3,0.04657,4e-05,6.42566]
[1778451999642,40.31,81350.99,5.3,0.04603,4e-05,6.3652]
[1778452002735,40.31,81351.54,5.3,0.04605,4e-05,6.36727]
[1778452002829,40.31,81352.7,5.3,0.04609,4e-05,6.37164]
[1778452003124,40.31,81352.7,5.3,0.04609,4e-05,6.37164]
[1778452003514,40.31,81352.7,5.3,0.04609,4e-05,6.37164]
[1778452003615,40.32,81387.08,5.3,0.04738,4e-05,6.51721]
[1778452004296,40.32,81406.24,5.3,0.0481,4e-05,6.59751]
[1778452005687,40.32,81406.24,5.3,0.0481,4e-05,6.59751]
[1778452006307,40.32,81405.15,5.3,0.04806,4e-05,6.59294]
[1778452007700,40.32,81406.05,5.3,0.04809,4e-05,6.59673]
[1778452012949,40.31,81406.34,5.3,0.0481,4e-05,6.59754]
[1778452013367,40.31,81406.34,5.3,0.0481,4e-05,6.59754]
[1778452013381,40.31,81401.16,5.3,0.0479,4e-05,6.5757]
[1778452014647,40.31,81401.16,5.3,0.0479,4e-05,6.5757]
[1778452020415,40.31,81385.33,5.3,0.04729,4e-05,6.50649]
[1778452025807,40.3,81394.63,5.3,0.04762,4e-05,6.54359]
[1778452025870,40.3,81394.63,5.3,0.04762,4e-05,6.54359]
[1778452027626,40.3,81405.2,5.3,0.048,4e-05,6.58649]
[1778452027688,40.3,81409.29,5.3,0.04815,4e-05,6.60314]
[1778452030053,40.3,81406.68,5.3,0.04805,4e-05,6.59201]
[1778452030485,40.3,81404.48,5.3,0.04796,4e-05,6.58219]
[1778452032839,40.3,81404.3,5.3,0.04795,4e-05,6.58087]
[1778452033506,40.3,81411.05,5.3,0.0482,4e-05,6.6087]
[1778452036904,40.3,81426.19,5.3,0.04877,4e-05,6.67234]
[1778452042569,40.29,81415.44,5.3,0.04835,4e-05,6.62584]
[1778452043215,40.29,81415.44,5.3,0.04835,4e-05,6.62584]
[1778452045149,40.29,81429.97,5.3,0.0489,4e-05,6.68707]
[1778452048620,40.29,81441.7,5.3,0.04934,4e-05,6.73628]
[1778452048624,40.29,81458.15,5.3,0.04997,4e-05,6.80638]
[1778452049220,40.29,81458.15,5.3,0.04997,4e-05,6.80638]
[1778452049363,40.29,81458.15,5.3,0.04997,4e-05,6.80638]
[1778452049406,40.29,81458.15,5.3,0.04997,4e-05,6.80638]
[1778452049626,40.29,81477.15,5.3,0.05071,4e-05,6.88824]
[1778452050683,40.28,81491.58,5.3,0.05124,4e-05,6.94615]
[1778452051372,40.28,81491.58,5.3,0.05124,4e-05,6.94615]
[1778452051689,40.28,81491.58,5.3,0.05124,4e-05,6.94615]
[1778452052529,40.27,81501.09,5.3,0.05153,4e-05,6.97749]
[1778452052640,40.27,81501.09,5.3,0.05153,4e-05,6.97749]
[1778452052815,40.25,81515.09,5.3,0.05202,4e-05,7.03188]
[1778452053046,40.25,81515.09,5.3,0.05202,4e-05,7.03188]
[1778452053678,40.25,81515.09,5.3,0.05202,4e-05,7.03188]
[1778452053857,40.25,81515.09,5.3,0.05202,4e-05,7.03188]
[1778452053848,40.23,81583.89,5.3,0.05475,4e-05,7.32878]
[1778452053985,40.23,81583.89,5.3,0.05475,4e-05,7.32878]
[1778452054215,40.23,81583.89,5.3,0.05475,4e-05,7.32878]
[1778452054660,40.23,81585.62,5.3,0.05481,4e-05,7.33532]
[1778452057573,40.23,81587.46,5.3,0.05487,4e-05,7.34111]
[1778452057762,40.23,81587.46,5.3,0.05487,4e-05,7.34111]
[1778452059588,40.22,81595.78,5.3,0.05519,4e-05,7.3761]
[1778452059731,40.22,81595.78,5.3,0.05519,4e-05,7.3761]
[1778452059873,40.22,81595.78,5.3,0.05519,4e-05,7.3761]
[1778452060000,40.22,81595.78,5.3,0.05519,4e-05,7.3761]
[1778452059835,40.22,81617.41,5.3,0.05609,4e-05,7.47291]
[1778452060470,40.22,81617.41,5.3,0.05609,4e-05,7.47291]
[1778452060517,40.22,81617.41,5.3,0.05609,4e-05,7.47291]
[1778452060600,40.22,81617.41,5.3,0.05609,4e-05,7.47291]
[1778452060837,40.21,81661.57,5.3,0.05797,4e-05,7.67345]
[1778452061200,40.21,81661.57,5.3,0.05797,4e-05,7.67345]
[1778452061949,40.19,81667.35,5.3,0.05811,4e-05,7.68887]
[1778452061967,40.19,81667.35,5.3,0.05811,4e-05,7.68887]
[1778452062798,40.19,81675.78,5.3,0.05848,4e-05,7.72733]
[1778452064271,40.17,81685.76,5.3,0.05884,4e-05,7.76657]
[1778452064734,40.15,81675.56,5.3,0.05827,4e-05,7.70638]
[1778452065592,40.15,81675.56,5.3,0.05827,4e-05,7.70638]
[1778452065744,40.12,81675.77,5.3,0.05817,4e-05,7.69564]
[1778452067242,40.11,81684.3,5.3,0.05848,4e-05,7.72878]
[1778452069523,40.08,81693.35,5.3,0.05874,4e-05,7.75684]
[1778452069769,40.07,81677.69,5.3,0.05798,4e-05,7.67653]
[1778452071813,40.04,81674.4,5.3,0.05774,4e-05,7.65027]
[1778452071911,40.02,81666.59,5.3,0.05729,4e-05,7.60357]
[1778452072153,40.02,81666.59,5.3,0.05729,4e-05,7.60357]
[1778452072790,40.02,81663.95,5.3,0.05717,4e-05,7.59039]
[1778452073797,40.02,81650.03,5.3,0.05656,4e-05,7.52532]
[1778452078462,40.01,81641.18,5.3,0.05615,4e-05,7.48143]
[1778452081152,40.0,81648.99,5.3,0.05646,4e-05,7.51494]
[1778452081854,40.0,81671.17,5.3,0.05741,4e-05,7.61638]
[1778452081964,40.0,81671.17,5.3,0.05741,4e-05,7.61638]
[1778452082359,40.0,81671.17,5.3,0.05741,4e-05,7.61638]
[1778452083008,40.0,81661.19,5.3,0.05697,4e-05,7.56927]
[1778452083816,40.0,81661.19,5.3,0.05697,4e-05,7.56927]
[1778452086376,40.0,81647.99,5.3,0.05638,4e-05,7.50591]
[1778452086499,40.0,81647.99,5.3,0.05638,4e-05,7.50591]
[1778452087786,39.99,81657.05,5.3,0.05676,4e-05,7.54676]
[1778452089969,39.99,81683.82,5.3,0.0579,4e-05,7.66795]
[1778452091566,39.99,81675.8,5.3,0.05754,4e-05,7.62965]
[1778452096967,39.97,81683.75,5.3,0.05783,4e-05,7.66078]
[1778452099992,39.97,81667.96,5.3,0.05711,4e-05,7.58453]
[1778452101389,39.97,81667.96,5.3,0.05711,4e-05,7.58453]
[1778452102608,39.97,81656.43,5.3,0.0566,4e-05,7.53043]
[1778452107141,39.96,81651.63,5.3,0.05636,4e-05,7.50422]
[1778452107466,39.96,81651.63,5.3,0.05636,4e-05,7.50422]
[1778452107816,39.96,81651.63,5.3,0.05636,4e-05,7.50422]
[1778452109064,39.95,81623.76,5.3,0.05515,4e-05,7.37459]
[1778452110904,39.95,81623.76,5.3,0.05515,4e-05,7.37459]
[1778452111645,39.95,81623.52,5.3,0.05513,4e-05,7.37229]
[1778452116119,39.94,81601.87,5.3,0.05417,4e-05,7.26777]
[1778452121152,39.94,81602.55,5.3,0.05418,4e-05,7.26871]
[1778452125180,39.94,81587.62,5.3,0.05355,4e-05,7.20001]
[1778452128990,39.93,81571.02,5.3,0.05285,4e-05,7.12476]
[1778452134243,39.93,81567.94,5.3,0.05272,4e-05,7.11014]
[1778452139278,39.93,81566.3,5.3,0.05265,4e-05,7.10202]
[1778452144314,39.93,81554.32,5.3,0.05215,4e-05,7.04806]
[1778452146252,39.93,81551.42,5.3,0.05203,4e-05,7.03516]
[1778452146369,39.93,81551.42,5.3,0.05203,4e-05,7.03516]
[1778452148004,39.93,81542.09,5.3,0.05166,4e-05,6.99394]
[1778452148341,39.93,81541.05,5.3,0.05162,4e-05,6.98937]
[1778452149416,39.93,81541.05,5.3,0.05162,4e-05,6.98937]
[1778452149515,39.93,81538.25,5.3,0.0515,4e-05,6.97643]
[1778452152834,39.93,81542.66,5.3,0.05168,4e-05,6.99586]
[1778452152841,39.93,81539.88,5.3,0.05156,4e-05,6.98362]
[1778452158411,39.92,81529.55,5.3,0.05113,4e-05,6.9355]
[1778452163446,39.92,81523.29,5.3,0.05085,4e-05,6.90512]
[1778452168484,39.91,81516.32,5.3,0.05055,4e-05,6.87225]
[1778452172438,39.91,81516.29,5.3,0.05051,4e-05,6.86707]
[1778452172502,39.91,81516.29,5.3,0.05051,4e-05,6.86707]
[1778452172847,39.91,81516.29,5.3,0.05051,4e-05,6.86707]
[1778452178559,39.9,81499.55,5.3,0.04983,4e-05,6.7918]
[1778452183594,39.9,81502.48,5.3,0.04993,4e-05,6.8028]
[1778452188629,39.89,81501.14,5.3,0.04986,4e-05,6.79508]
[1778452193665,39.89,81504.12,5.3,0.04996,4e-05,6.80648]
[1778452196987,39.89,81504.3,5.3,0.04997,4e-05,6.80661]
[1778452202730,39.89,81498.85,5.3,0.04973,4e-05,6.78105]
[1778452207765,39.88,81511.61,5.3,0.05022,4e-05,6.83482]
[1778452212179,39.88,81518.4,5.3,0.05047,4e-05,6.8628]
[1778452217836,39.87,81507.91,5.3,0.05004,4e-05,6.81504]
[1778452222871,39.87,81498.63,5.3,0.04966,4e-05,6.77344]
[1778452226161,39.87,81504.37,5.3,0.04988,4e-05,6.79751]
[1778452231938,39.87,81497.03,5.3,0.04955,4e-05,6.7601]
[1778452236973,39.86,81486.41,5.3,0.04913,4e-05,6.71328]
[1778452238600,39.86,81482.2,5.3,0.04897,4e-05,6.69505]
[1778452243935,39.86,81473.78,5.3,0.04864,4e-05,6.65855]
[1778452249058,39.86,81469.81,5.3,0.04848,4e-05,6.64129]
[1778452254092,39.86,81468.38,5.3,0.04843,4e-05,6.63479]
[1778452258766,39.86,81461.36,5.3,0.04816,4e-05,6.60496]
[1778452264162,39.86,81458.09,5.3,0.04804,4e-05,6.59119]
[1778452269197,39.86,81461.89,5.3,0.04818,4e-05,6.60745]
[1778452272096,39.86,81475.44,5.3,0.0487,4e-05,6.66516]
[1778452273226,39.86,81460.95,5.3,0.04814,4e-05,6.60329]
[1778452278261,39.86,81464.03,5.3,0.04826,4e-05,6.61637]
[1778452279630,39.86,81464.03,5.3,0.04826,4e-05,6.61637]
[1778452282847,39.86,81476.71,5.3,0.04875,4e-05,6.67036]
[1778452283822,39.86,81477.51,5.3,0.04877,4e-05,6.67354]
[1778452283910,39.86,81498.89,5.3,0.0496,4e-05,6.76527]
[1778452287715,39.86,81505.13,5.3,0.04983,4e-05,6.79134]
[1778452289650,39.86,81509.14,5.3,0.04999,4e-05,6.80841]
[1778452289945,39.86,81509.14,5.3,0.04999,4e-05,6.80841]
[1778452292331,39.85,81519.91,5.3,0.05038,4e-05,6.8504]
[1778452292621,39.85,81519.91,5.3,0.05038,4e-05,6.8504]
[1778452293151,39.85,81519.91,5.3,0.05038,4e-05,6.8504]
[1778452293380,39.85,81538.33,5.3,0.0511,4e-05,6.9301]
[1778452294495,39.85,81538.33,5.3,0.0511,4e-05,6.9301]
[1778452300429,39.84,81535.2,5.3,0.05094,4e-05,6.91251]
[1778452305464,39.84,81527.18,5.3,0.0506,4e-05,6.87509]
[1778452307811,39.84,81527.37,5.3,0.0506,4e-05,6.87548]
[1778452310868,39.83,81537.01,5.3,0.05097,4e-05,6.91582]
[1778452310945,39.83,81537.01,5.3,0.05097,4e-05,6.91582]
[1778452311110,39.83,81546.07,5.3,0.05132,4e-05,6.95506]
[1778452312513,39.83,81569.42,5.3,0.05226,4e-05,7.05826]
[1778452317548,39.83,81569.72,5.3,0.05227,4e-05,7.05903]
[1778452322583,39.83,81563.22,5.3,0.052,4e-05,7.02978]
[1778452323988,39.83,81563.22,5.3,0.052,4e-05,7.02978]
[1778452325013,39.83,81588.04,5.3,0.05301,4e-05,7.1399]
[1778452326169,39.83,81602.29,5.3,0.0536,4e-05,7.20359]
[1778452331596,39.83,81591.1,5.3,0.05313,4e-05,7.15237]
[1778452335231,39.83,81599.53,5.3,0.05347,4e-05,7.18928]
[1778452335685,39.83,81628.87,5.3,0.05469,4e-05,7.32159]
[1778452337702,39.82,81648.58,5.3,0.05551,4e-05,7.41063]
[1778452338841,39.82,81665.13,5.3,0.05622,4e-05,7.48606]
[1778452340744,39.82,81706.67,5.3,0.05801,4e-05,7.67731]
[1778452341559,39.82,81706.67,5.3,0.05801,4e-05,7.67731]
[1778452341698,39.82,81706.67,5.3,0.05801,4e-05,7.67731]
[1778452341722,39.82,81706.67,5.3,0.05801,4e-05,7.67731]
[1778452341726,39.82,81706.67,4.9,0.05801,4e-05,7.67731]
[1778452341786,39.82,81706.67,4.9,0.05801,4e-05,7.67731]
[1778452342227,39.82,81706.67,4.9,0.05801,4e-05,7.67731]
[1778452342230,39.82,81706.67,4.9,0.05801,4e-05,7.67731]
[1778452342218,39.82,81749.23,4.9,0.05988,5e-05,7.87514]
[1778452342517,39.82,81749.23,4.9,0.05988,5e-05,7.87514]
[1778452342767,39.82,81788.03,4.9,0.06165,5e-05,8.06045]
[1778452343566,39.82,81788.03,4.9,0.06165,5e-05,8.06045]
[1778452343909,39.82,81788.03,4.9,0.06165,5e-05,8.06045]
[1778452344435,39.81,81781.36,4.9,0.06134,5e-05,8.02752]
[1778452345157,39.81,81781.36,4.9,0.06134,5e-05,8.02752]
[1778452348650,39.76,81764.61,4.9,0.06033,5e-05,7.923]
[1778452349038,39.76,81746.25,4.9,0.05948,4e-05,7.83383]
[1778452349400,39.76,81746.25,4.9,0.05948,4e-05,7.83383]
[1778452350136,39.76,81727.94,4.9,0.05866,4e-05,7.74662]
[1778452350306,39.76,81727.94,4.9,0.05866,4e-05,7.74662]
[1778452350850,39.76,81727.94,4.9,0.05866,4e-05,7.74662]
[1778452350893,39.76,81727.94,4.9,0.05866,4e-05,7.74662]
[1778452351009,39.76,81699.16,4.9,0.05736,4e-05,7.60801]
[1778452351277,39.76,81699.16,4.9,0.05736,4e-05,7.60801]
[1778452351902,39.76,81699.16,4.9,0.05736,4e-05,7.60801]
[1778452353482,39.76,81714.79,4.9,0.05804,4e-05,7.67981]
[1778452353996,39.76,81714.79,4.9,0.05804,4e-05,7.67981]
[1778452355393,39.75,81709.29,4.9,0.05779,4e-05,7.65356]
[1778452355446,39.75,81709.29,4.9,0.05779,4e-05,7.65356]
[1778452356903,39.73,81728.32,4.9,0.05853,4e-05,7.73194]
[1778452357393,39.73,81728.32,4.9,0.05853,4e-05,7.73194]
[1778452357553,39.73,81728.32,4.9,0.05853,4e-05,7.73194]
[1778452358021,39.73,81728.32,4.9,0.05853,4e-05,7.73194]
[1778452358110,39.72,81722.84,4.9,0.05822,4e-05,7.70021]
[1778452359104,39.72,81722.84,4.9,0.05822,4e-05,7.70021]
[1778452359113,39.72,81722.84,4.9,0.05822,4e-05,7.70021]
[1778452359841,39.72,81716.36,4.9,0.05794,4e-05,7.67003]
[1778452361125,39.72,81716.34,4.9,0.05795,4e-05,7.67061]
[1778452364371,39.72,81711.47,4.9,0.05773,4e-05,7.64815]
[1778452367252,39.72,81722.71,4.9,0.05824,4e-05,7.70129]
[1778452368067,39.72,81721.63,4.9,0.05819,4e-05,7.69643]
[1778452370422,39.72,81724.41,4.9,0.05831,4e-05,7.70969]
[1778452372832,39.72,81719.09,4.9,0.05808,4e-05,7.68478]
[1778452373415,39.72,81712.24,4.9,0.05778,4e-05,7.65276]
[1778452374085,39.72,81712.24,4.9,0.05778,4e-05,7.65276]
[1778452378357,39.73,81697.62,4.9,0.05714,4e-05,7.58524]
[1778452383161,39.73,81696.31,4.9,0.0571,4e-05,7.58022]
[1778452383236,39.73,81682.01,4.9,0.05648,4e-05,7.51416]
[1778452384279,39.73,81682.01,4.9,0.05648,4e-05,7.51416]
[1778452386414,39.73,81696.59,4.9,0.05712,4e-05,7.58272]
[1778452389228,39.73,81693.57,4.9,0.05699,4e-05,7.56918]
[1778452391143,39.73,81671.85,4.9,0.05606,4e-05,7.46952]
[1778452392192,39.73,81671.85,4.9,0.05606,4e-05,7.46952]
[1778452394634,39.74,81667.11,4.9,0.05587,4e-05,7.44892]
[1778452400206,39.74,81671.21,4.9,0.05607,4e-05,7.47072]
[1778452405241,39.75,81664.11,4.9,0.05579,4e-05,7.44011]
[1778452410276,39.75,81658.46,4.9,0.05557,4e-05,7.41658]
[1778452415313,39.76,81665.81,4.9,0.05588,4e-05,7.44876]
[1778452419964,39.76,81666.03,4.9,0.05591,4e-05,7.45149]
[1778452424288,39.76,81682.47,4.9,0.05663,4e-05,7.52894]
[1778452424362,39.76,81682.47,4.9,0.05663,4e-05,7.52894]
[1778452424407,39.76,81682.47,4.9,0.05663,4e-05,7.52894]
[1778452424455,39.76,81682.47,4.9,0.05663,4e-05,7.52894]
[1778452424458,39.76,81682.47,4.9,0.05663,4e-05,7.52894]
[1778452425474,39.76,81682.47,4.9,0.05663,4e-05,7.52894]
[1778452425468,39.76,81777.43,4.9,0.06086,5e-05,7.97649]
[1778452425558,39.76,81777.43,4.9,0.06086,5e-05,7.97649]
[1778452425621,39.76,81777.43,4.9,0.06086,5e-05,7.97649]
[1778452426165,39.76,81777.43,4.9,0.06086,5e-05,7.97649]
[1778452426466,39.76,81798.82,4.9,0.06181,5e-05,8.07515]
[1778452426819,39.76,81798.82,4.9,0.06181,5e-05,8.07515]
[1778452427031,39.76,81798.82,4.9,0.06181,5e-05,8.07515]
[1778452427066,39.76,81798.82,4.9,0.06181,5e-05,8.07515]
[1778452427248,39.76,81798.82,4.9,0.06181,5e-05,8.07515]
[1778452427474,39.75,81854.8,4.9,0.06443,5e-05,8.34662]
[1778452427878,39.75,81854.8,4.9,0.06443,5e-05,8.34662]
[1778452428131,39.75,81854.8,4.9,0.06443,5e-05,8.34662]
[1778452428486,39.75,81878.58,4.9,0.06556,5e-05,8.46261]
[1778452428753,39.75,81878.58,4.9,0.06556,5e-05,8.46261]
[1778452429159,39.75,81878.58,4.9,0.06556,5e-05,8.46261]
[1778452429491,39.75,81910.93,4.9,0.06714,5e-05,8.62313]
[1778452430472,39.75,81910.93,4.9,0.06714,5e-05,8.62313]
[1778452430513,39.75,81910.93,4.9,0.06714,5e-05,8.62313]
[1778452430500,39.75,81932.66,4.9,0.06821,5e-05,8.73154]
[1778452431429,39.75,81932.66,4.9,0.06821,5e-05,8.73154]
[1778452431435,39.75,81932.66,4.9,0.06821,5e-05,8.73154]
[1778452431523,39.75,81932.66,4.9,0.06821,5e-05,8.73154]
[1778452431516,39.75,81988.07,4.9,0.07101,5e-05,9.01217]
[1778452431663,39.75,81988.07,4.9,0.07101,5e-05,9.01217]
[1778452431703,39.75,81988.07,4.9,0.07101,5e-05,9.01217]
[1778452431787,39.75,81988.07,4.9,0.07101,5e-05,9.01217]
[1778452432081,39.75,81988.07,4.9,0.07101,5e-05,9.01217]
[1778452432515,39.7,82009.53,4.9,0.07188,5e-05,9.09964]
[1778452432569,39.7,82009.53,4.9,0.07188,5e-05,9.09964]
[1778452432693,39.7,82009.53,4.9,0.07188,5e-05,9.09964]
[1778452433522,39.66,81990.25,4.9,0.0707,5e-05,8.98224]
[1778452433654,39.66,81990.25,4.9,0.0707,5e-05,8.98224]
[1778452433747,39.66,81990.25,4.9,0.0707,5e-05,8.98224]
[1778452434177,39.66,81990.25,4.9,0.0707,5e-05,8.98224]
[1778452434213,39.66,81990.25,4.9,0.0707,5e-05,8.98224]
[1778452434388,39.66,81990.25,4.9,0.0707,5e-05,8.98224]
[1778452434529,39.66,82043.58,4.9,0.07346,5e-05,9.25634]
[1778452435874,39.63,82037.54,4.9,0.073,5e-05,9.21064]
[1778452435994,39.63,82037.54,4.9,0.073,5e-05,9.21064]
[1778452437896,39.58,82051.61,4.9,0.07346,5e-05,9.25684]
[1778452438232,39.58,82051.61,4.9,0.07346,5e-05,9.25684]
[1778452438730,39.55,82037.73,4.9,0.07258,5e-05,9.17051]
[1778452438862,39.55,82037.73,4.9,0.07258,5e-05,9.17051]
[1778452439871,39.55,82037.73,4.9,0.07258,5e-05,9.17051]
[1778452440243,39.52,82004.26,4.9,0.07067,5e-05,8.98045]
[1778452440669,39.51,81986.24,4.9,0.06973,5e-05,8.88659]
[1778452442747,39.51,81980.73,4.9,0.06942,5e-05,8.85592]
[1778452442812,39.51,81980.73,4.9,0.06942,5e-05,8.85592]
[1778452443349,39.51,81980.73,4.9,0.06942,5e-05,8.85592]
[1778452443461,39.51,81980.73,4.9,0.06942,5e-05,8.85592]
[1778452443498,39.5,82005.62,4.9,0.07067,5e-05,8.98087]
[1778452443598,39.5,82005.62,4.9,0.07067,5e-05,8.98087]
[1778452444043,39.5,82005.62,4.9,0.07067,5e-05,8.98087]
[1778452444256,39.5,82005.62,4.9,0.07067,5e-05,8.98087]
[1778452444459,39.5,82005.62,4.9,0.07067,5e-05,8.98087]
[1778452444560,39.5,82035.79,4.9,0.07222,5e-05,9.13503]
[1778452444799,39.5,82035.79,4.9,0.07222,5e-05,9.13503]
[1778452444955,39.5,82035.79,4.9,0.07222,5e-05,9.13503]
[1778452445086,39.5,82035.79,4.9,0.07222,5e-05,9.13503]
[1778452445171,39.5,82035.79,4.9,0.07222,5e-05,9.13503]
[1778452445432,39.5,82063.67,4.9,0.07369,5e-05,9.2804]
[1778452445793,39.5,82063.67,4.9,0.07369,5e-05,9.2804]
[1778452445926,39.5,82063.67,4.9,0.07369,5e-05,9.2804]
[1778452446071,39.5,82063.67,4.9,0.07369,5e-05,9.2804]
[1778452446947,39.46,82071.33,4.9,0.07389,5e-05,9.30075]
[1778452447308,39.46,82071.33,4.9,0.07389,5e-05,9.30075]
[1778452447460,39.46,82071.33,4.9,0.07389,5e-05,9.30075]
[1778452447507,39.46,82071.33,4.9,0.07389,5e-05,9.30075]
[1778452447489,39.42,82057.92,4.9,0.07297,5e-05,9.21049]
[1778452447741,39.42,82057.92,4.9,0.07297,5e-05,9.21049]
[1778452447901,39.42,82057.92,4.9,0.07297,5e-05,9.21049]
[1778452447953,39.38,82034.48,4.9,0.0715,5e-05,9.06545]
[1778452449189,39.38,82034.48,4.9,0.0715,5e-05,9.06545]
[1778452449417,39.38,82034.48,4.9,0.0715,5e-05,9.06545]
[1778452449460,39.38,82034.48,4.9,0.0715,5e-05,9.06545]
[1778452449509,39.37,82029.85,4.9,0.07125,5e-05,9.0398]
[1778452449581,39.37,82029.85,4.9,0.07125,5e-05,9.0398]
[1778452449721,39.34,82012.52,4.9,0.07018,5e-05,8.93436]
[1778452451209,39.34,82012.52,4.9,0.07018,5e-05,8.93436]
[1778452451426,39.34,82012.52,4.9,0.07018,5e-05,8.93436]
[1778452451461,39.34,82012.52,4.9,0.07018,5e-05,8.93436]
[1778452451559,39.34,82018.79,4.9,0.07049,5e-05,8.96481]
[1778452452460,39.34,82018.79,4.9,0.07049,5e-05,8.96481]
[1778452452469,39.33,82018.68,4.9,0.07046,5e-05,8.96232]
[1778452452860,39.33,81998.71,4.9,0.06942,5e-05,8.85811]
[1778452453949,39.33,81998.71,4.9,0.06942,5e-05,8.85811]
[1778452454549,39.33,81998.71,4.9,0.06942,5e-05,8.85811]
[1778452454676,39.32,81983.44,4.9,0.06861,5e-05,8.7765]
[1778452457061,39.32,81978.56,4.9,0.06835,5e-05,8.74998]
[1778452457141,39.32,81978.56,4.9,0.06835,5e-05,8.74998]
[1778452457164,39.32,81978.56,4.9,0.06835,5e-05,8.74998]
[1778452457771,39.32,81983.73,4.9,0.06859,5e-05,8.77475]
[1778452458154,39.31,81993.0,4.9,0.06905,5e-05,8.8205]
[1778452460174,39.31,82001.27,4.9,0.06944,5e-05,8.86055]
[1778452460238,39.31,82001.27,4.9,0.06944,5e-05,8.86055]
[1778452460248,39.31,81999.0,4.9,0.0693,5e-05,8.84651]
[1778452462126,39.3,81981.73,4.9,0.0684,5e-05,8.75593]
[1778452464669,39.26,81970.37,4.9,0.06764,5e-05,8.67865]
[1778452465198,39.24,81975.24,4.9,0.06779,5e-05,8.69455]
[1778452469344,39.24,81992.37,4.9,0.06864,5e-05,8.78016]
[1778452472882,39.24,81987.93,4.9,0.06837,5e-05,8.75174]
[1778452478037,39.23,82000.16,4.9,0.06897,5e-05,8.81222]
[1778452479251,39.23,81999.48,4.9,0.06893,5e-05,8.80818]
[1778452479481,39.23,81991.2,4.9,0.0685,5e-05,8.76524]
[1778452479853,39.23,81991.2,4.9,0.0685,5e-05,8.76524]
[1778452479955,39.23,81991.2,4.9,0.0685,5e-05,8.76524]
[1778452480275,39.23,81983.48,4.9,0.06811,5e-05,8.72578]
[1778452484460,39.23,81978.44,4.9,0.06784,5e-05,8.69893]
[1778452485267,39.23,81957.6,4.9,0.06679,5e-05,8.59248]
[1778452485924,39.22,81941.15,4.9,0.06596,5e-05,8.50735]
[1778452488041,39.22,81959.81,4.9,0.06688,5e-05,8.60129]
[1778452490093,39.22,81965.19,4.9,0.06715,5e-05,8.62831]
[1778452490538,39.22,81965.19,4.9,0.06715,5e-05,8.62831]
[1778452490610,39.22,81978.56,4.9,0.06781,5e-05,8.69558]
[1778452491401,39.22,81978.56,4.9,0.06781,5e-05,8.69558]
[1778452491443,39.22,81991.93,4.9,0.06849,5e-05,8.7638]
[1778452495458,39.2,81993.49,4.9,0.06846,5e-05,8.76163]
[1778452495538,39.19,81993.45,4.9,0.06841,5e-05,8.75678]
[1778452497547,39.18,82001.61,4.9,0.06878,5e-05,8.79404]
[1778452500075,39.18,82003.4,4.9,0.06885,5e-05,8.80106]
[1778452500104,39.18,82003.4,4.9,0.06885,5e-05,8.80106]
[1778452500585,39.18,82003.4,4.9,0.06885,5e-05,8.80106]
[1778452501463,39.18,82006.77,4.9,0.06902,5e-05,8.8177]
[1778452501564,39.18,82023.67,4.9,0.06988,5e-05,8.90463]
[1778452502148,39.18,82023.67,4.9,0.06988,5e-05,8.90463]
[1778452502251,39.18,82023.67,4.9,0.06988,5e-05,8.90463]
[1778452502294,39.18,82023.67,4.9,0.06988,5e-05,8.90463]
[1778452502318,39.18,82023.67,4.9,0.06988,5e-05,8.90463]
[1778452502549,39.18,82023.67,4.9,0.06988,5e-05,8.90463]
[1778452503047,39.17,82045.24,4.9,0.07095,5e-05,9.0118]
[1778452503825,39.17,82045.24,4.9,0.07095,5e-05,9.0118]
[1778452504636,39.16,82052.79,4.9,0.07131,5e-05,9.04771]
[1778452505530,39.16,82052.79,4.9,0.07131,5e-05,9.04771]
[1778452505533,39.16,82052.79,4.9,0.07131,5e-05,9.04771]
[1778452505903,39.16,82053.47,4.9,0.07135,5e-05,9.05125]
[1778452507143,39.16,82049.14,4.9,0.07113,5e-05,9.02917]
[1778452507445,39.16,82049.14,4.9,0.07113,5e-05,9.02917]
[1778452507564,39.16,82035.75,4.9,0.07044,5e-05,8.96045]
[1778452508580,39.16,82035.75,4.9,0.07044,5e-05,8.96045]
[1778452508584,39.16,82035.75,4.9,0.07044,5e-05,8.96045]
[1778452508606,39.16,82013.89,4.9,0.06932,5e-05,8.84796]
[1778452509011,39.16,82013.89,4.9,0.06932,5e-05,8.84796]
[1778452510077,39.16,82005.71,4.9,0.0689,5e-05,8.80592]
[1778452510381,39.16,82005.71,4.9,0.0689,5e-05,8.80592]
[1778452511041,39.16,82004.94,4.9,0.06885,5e-05,8.80124]
[1778452511851,39.16,82004.19,4.9,0.06881,5e-05,8.79673]
[1778452512953,39.16,82006.96,4.9,0.06894,5e-05,8.81036]
[1778452513340,39.16,82006.96,4.9,0.06894,5e-05,8.81036]
[1778452513718,39.16,82015.39,4.9,0.06936,5e-05,8.8529]
[1778452513960,39.16,82015.39,4.9,0.06936,5e-05,8.8529]
[1778452514130,39.16,82030.98,4.9,0.07015,5e-05,8.93188]
[1778452516109,39.16,82038.49,4.9,0.07054,5e-05,8.97109]
[1778452518471,39.16,82042.55,4.9,0.07075,5e-05,8.99137]
[1778452518475,39.16,82042.55,4.9,0.07075,5e-05,8.99137]
[1778452518495,39.16,82042.55,4.9,0.07075,5e-05,8.99137]
[1778452518571,39.16,82042.55,4.9,0.07075,5e-05,8.99137]
[1778452519117,39.15,82041.28,4.9,0.07067,5e-05,8.98355]
[1778452520092,39.15,82037.91,4.9,0.07049,5e-05,8.96606]
[1778452520666,39.15,82037.91,4.9,0.07049,5e-05,8.96606]
[1778452521677,39.16,82038.06,4.9,0.07052,5e-05,8.96828]
[1778452524687,39.16,82054.51,4.9,0.07139,5e-05,9.05534]
[1778452525152,39.16,82048.96,4.9,0.0711,5e-05,9.02644]
[1778452526977,39.16,82041.26,4.9,0.0707,5e-05,8.98621]
[1778452527451,39.16,82041.26,4.9,0.0707,5e-05,8.98621]
[1778452527474,39.16,82032.7,4.9,0.07026,5e-05,8.94306]
[1778452527995,39.16,82032.7,4.9,0.07026,5e-05,8.94306]
[1778452530291,39.15,82027.5,4.9,0.06994,5e-05,8.91089]
[1778452531229,39.15,82025.87,4.9,0.06983,5e-05,8.90015]
[1778452533241,39.15,82020.38,4.9,0.06952,5e-05,8.86719]
[1778452533326,39.15,82020.38,4.9,0.06952,5e-05,8.86719]
[1778452536287,39.14,82004.71,4.9,0.06868,5e-05,8.78348]
[1778452540740,39.14,82016.39,4.9,0.06928,5e-05,8.84332]
[1778452541322,39.14,82023.66,4.9,0.06965,5e-05,8.8806]
[1778452541986,39.14,82023.66,4.9,0.06965,5e-05,8.8806]
[1778452542748,39.14,82020.44,4.9,0.06948,5e-05,8.86399]
[1778452542797,39.14,82020.44,4.9,0.06948,5e-05,8.86399]
[1778452542947,39.14,82020.44,4.9,0.06948,5e-05,8.86399]
[1778452543338,39.14,82007.05,4.9,0.06883,5e-05,8.79837]
[1778452546363,39.14,81993.36,4.9,0.06814,5e-05,8.72818]
[1778452548800,39.14,81987.48,4.9,0.06784,5e-05,8.69829]
[1778452548810,39.14,81987.48,4.9,0.06784,5e-05,8.69829]
[1778452548811,39.14,81987.48,4.9,0.06784,5e-05,8.69829]
[1778452548850,39.14,81987.48,4.9,0.06784,5e-05,8.69829]
[1778452549591,39.14,81975.91,4.9,0.06726,5e-05,8.63948]
[1778452555433,39.13,81967.7,4.9,0.06678,5e-05,8.59135]
[1778452560468,39.13,81964.31,4.9,0.06661,5e-05,8.5735]
[1778452564512,39.13,81945.11,4.9,0.06565,5e-05,8.47595]
[1778452566783,39.13,81939.36,4.9,0.06537,5e-05,8.44692]
[1778452567690,39.13,81939.36,4.9,0.06537,5e-05,8.44692]
[1778452567771,39.13,81939.36,4.9,0.06537,5e-05,8.44692]
[1778452568165,39.13,81930.69,4.9,0.06494,5e-05,8.40347]
[1778452568182,39.13,81930.69,4.9,0.06494,5e-05,8.40347]
[1778452568541,39.13,81908.31,4.9,0.06386,5e-05,8.29188]
[1778452569822,39.13,81903.24,4.9,0.06361,5e-05,8.26628]
[1778452571234,39.13,81898.47,4.9,0.06338,5e-05,8.24239]
[1778452571841,39.13,81910.02,4.9,0.06393,5e-05,8.2995]
[1778452572570,39.13,81915.32,4.9,0.06419,5e-05,8.32571]
[1778452574320,39.13,81916.97,4.9,0.06427,5e-05,8.33405]
[1778452574326,39.13,81916.97,4.9,0.06427,5e-05,8.33405]
[1778452574584,39.13,81905.9,4.9,0.06373,5e-05,8.27907]
[1778452577493,39.13,81905.86,4.9,0.06373,5e-05,8.27835]
[1778452577605,39.13,81912.52,4.9,0.06405,5e-05,8.31127]
[1778452581411,39.13,81919.26,4.9,0.06437,5e-05,8.34505]
[1778452584502,39.13,81913.17,4.9,0.06408,5e-05,8.3148]
[1778452584654,39.13,81910.95,4.9,0.06397,5e-05,8.3038]
[1778452584819,39.13,81910.95,4.9,0.06397,5e-05,8.3038]
[1778452585661,39.13,81919.27,4.9,0.06437,5e-05,8.34499]
[1778452590696,39.13,81915.87,4.9,0.06422,5e-05,8.32904]
[1778452593717,39.13,81931.78,4.9,0.06497,5e-05,8.40483]
[1778452596261,39.13,81938.32,4.9,0.06529,5e-05,8.43767]
[1778452599759,39.13,81957.77,4.9,0.06625,5e-05,8.53538]
[1778452604799,39.13,81949.76,4.9,0.06584,5e-05,8.49428]
[1778452609830,39.13,81955.92,4.9,0.06614,5e-05,8.52466]
[1778452613490,39.13,81948.83,4.9,0.06579,5e-05,8.48865]
[1778452613857,39.13,81931.62,4.9,0.06494,5e-05,8.40208]
[1778452616530,39.13,81926.25,4.9,0.06468,5e-05,8.37525]
[1778452617402,39.13,81926.5,4.9,0.06469,5e-05,8.37659]
[1778452620694,39.13,81928.09,4.9,0.06477,5e-05,8.38478]
[1778452621139,39.13,81932.32,4.9,0.06498,5e-05,8.40607]
[1778452624715,39.13,81948.66,4.9,0.06578,5e-05,8.48813]
[1778452625941,39.13,81919.72,4.9,0.06436,5e-05,8.34288]
[1778452627501,39.13,81919.72,4.9,0.06436,5e-05,8.34288]
[1778452627509,39.13,81919.72,4.9,0.06436,5e-05,8.34288]
[1778452627528,39.13,81908.85,4.9,0.06384,5e-05,8.28888]
[1778452632396,39.12,81912.8,4.9,0.06402,5e-05,8.30766]
[1778452634134,39.12,81913.38,4.9,0.06405,5e-05,8.31001]
[1778452634330,39.12,81912.84,4.9,0.06402,5e-05,8.30705]
[1778452635609,39.12,81912.84,4.9,0.06402,5e-05,8.30705]
[1778452635626,39.12,81912.84,4.9,0.06402,5e-05,8.30705]
[1778452635723,39.12,81914.6,4.9,0.0641,5e-05,8.31582]
[1778452637784,39.12,81908.34,4.9,0.0638,5e-05,8.28468]
[1778452638196,39.12,81912.25,4.9,0.06398,5e-05,8.30366]
[1778452644512,39.12,81914.83,4.9,0.06411,5e-05,8.31692]
[1778452650112,39.12,81908.87,4.9,0.06383,5e-05,8.28781]
[1778452655147,39.12,81913.52,4.9,0.06403,5e-05,8.30729]
[1778452660184,39.13,81904.26,4.9,0.06359,5e-05,8.26189]
[1778452662575,39.13,81901.01,4.9,0.06344,5e-05,8.24593]
[1778452668240,39.13,81903.9,4.9,0.06358,5e-05,8.26103]
[1778452669407,39.13,81903.9,4.9,0.06358,5e-05,8.26103]
[1778452673666,39.13,81921.65,4.9,0.06444,5e-05,8.34993]
[1778452675448,39.13,81921.78,4.9,0.06445,5e-05,8.3506]
[1778452675462,39.13,81921.78,4.9,0.06445,5e-05,8.3506]
[1778452675709,39.13,81921.78,4.9,0.06445,5e-05,8.3506]
[1778452675821,39.13,81921.62,4.9,0.06444,5e-05,8.34981]
[1778452676302,39.13,81897.15,4.9,0.06326,5e-05,8.22823]
[1778452679552,39.13,81899.97,4.9,0.0634,5e-05,8.2419]
[1778452679653,39.13,81899.78,4.9,0.06339,5e-05,8.2408]
[1778452681629,39.13,81912.69,4.9,0.06401,5e-05,8.30559]
[1778452687068,39.13,81922.65,4.9,0.06451,5e-05,8.35632]
[1778452687075,39.13,81922.65,4.9,0.06451,5e-05,8.35632]
[1778452687146,39.13,81922.65,4.9,0.06451,5e-05,8.35632]
[1778452687460,39.13,81922.65,4.9,0.06451,5e-05,8.35632]
[1778452687833,39.13,81941.75,4.9,0.06544,5e-05,8.45217]
[1778452693321,39.13,81946.95,4.9,0.0657,5e-05,8.47836]
[1778452698500,39.13,81954.9,4.9,0.06609,5e-05,8.51813]
[1778452701583,39.13,81960.95,4.9,0.06638,5e-05,8.54835]
[1778452701589,39.13,81960.95,4.9,0.06638,5e-05,8.54835]
[1778452701863,39.13,81960.95,4.9,0.06638,5e-05,8.54835]
[1778452701643,39.13,81943.27,4.9,0.06551,5e-05,8.45909]
[1778452702485,39.13,81924.18,4.9,0.06458,5e-05,8.36346]
[1778452703353,39.13,81924.18,4.9,0.06458,5e-05,8.36346]
[1778452703543,39.13,81924.18,4.9,0.06458,5e-05,8.36346]
[1778452704651,39.13,81924.09,4.9,0.06457,5e-05,8.36317]
[1778452710541,39.13,81921.71,4.9,0.06447,5e-05,8.3524]
[1778452711621,39.13,81907.58,4.9,0.06376,5e-05,8.27818]
[1778452717596,39.14,81903.66,4.9,0.06359,5e-05,8.26066]
[1778452722638,39.14,81912.3,4.9,0.06402,5e-05,8.30505]
[1778452724575,39.14,81918.73,4.9,0.06433,5e-05,8.33732]
[1778452728902,39.14,81909.98,4.9,0.06392,5e-05,8.29465]
[1778452729630,39.14,81901.26,4.9,0.0635,5e-05,8.25165]
[1778452733722,39.15,81915.45,4.9,0.06421,5e-05,8.32407]
[1778452736743,39.15,81901.45,4.9,0.06354,5e-05,8.25529]
[1778452741783,39.15,81905.39,4.9,0.06375,5e-05,8.27667]
[1778452745807,39.15,81926.27,4.9,0.06477,5e-05,8.3819]
[1778452746190,39.15,81926.27,4.9,0.06477,5e-05,8.3819]
[1778452751114,39.16,81915.04,4.9,0.06423,5e-05,8.3266]
[1778452756887,39.16,81908.57,4.9,0.06393,5e-05,8.29595]
[1778452761922,39.16,81917.03,4.9,0.06436,5e-05,8.33957]
[1778452766951,39.16,81925.78,4.9,0.06479,5e-05,8.38392]
[1778452771992,39.17,81923.55,4.9,0.06466,5e-05,8.36966]
[1778452777087,39.17,81912.31,4.9,0.06413,5e-05,8.31436]
[1778452783069,39.17,81903.67,4.9,0.06373,5e-05,8.27375]
[1778452788104,39.17,81913.52,4.9,0.06422,5e-05,8.32434]
[1778452793139,39.18,81915.97,4.9,0.06435,5e-05,8.33776]
[1778452798185,39.18,81920.71,4.9,0.06459,5e-05,8.36251]
[1778452801021,39.18,81929.94,4.9,0.06505,5e-05,8.40899]
[1778452801034,39.18,81929.94,4.9,0.06505,5e-05,8.40899]
[1778452805234,39.18,81950.36,4.9,0.06605,5e-05,8.51161]
[1778452811276,39.18,81964.24,4.9,0.06674,5e-05,8.58121]
[1778452816311,39.18,81960.39,4.9,0.06654,5e-05,8.56095]
[1778452821346,39.18,81969.74,4.9,0.067,5e-05,8.6076]
[1778452823542,39.18,81972.74,4.9,0.06714,5e-05,8.62259]
[1778452830031,39.17,81964.61,4.9,0.06672,5e-05,8.57963]
[1778452830032,39.17,81964.61,4.9,0.06672,5e-05,8.57963]
[1778452837466,39.17,81971.3,4.9,0.06701,5e-05,8.60763]
[1778452842501,39.17,81972.02,4.9,0.06703,5e-05,8.61011]
[1778452843508,39.17,81958.75,4.9,0.06637,5e-05,8.54272]
[1778452846529,39.17,81943.3,4.9,0.0656,5e-05,8.46465]
[1778452851564,39.17,81946.21,4.9,0.06575,5e-05,8.47926]
[1778452853573,39.17,81941.1,4.9,0.06549,5e-05,8.45357]
[1778452858613,39.17,81930.9,4.9,0.065,5e-05,8.4029]
[1778452860183,39.17,81931.17,4.9,0.06501,5e-05,8.40436]
[1778452865665,39.17,81911.43,4.9,0.06406,5e-05,8.30662]
[1778452870700,39.17,81908.4,4.9,0.06393,5e-05,8.29293]
[1778452872851,39.17,81908.81,4.9,0.06395,5e-05,8.29526]
[1778452874728,39.17,81893.12,4.9,0.06321,5e-05,8.21849]
[1778452875108,39.17,81893.12,4.9,0.06321,5e-05,8.21849]
[1778452876619,39.17,81892.21,4.9,0.06317,5e-05,8.2144]
[1778452879674,39.18,81892.13,4.9,0.06318,5e-05,8.21524]
[1778452879707,39.18,81892.13,4.9,0.06318,5e-05,8.21524]
[1778452880063,39.18,81892.13,4.9,0.06318,5e-05,8.21524]
[1778452883421,39.18,81885.72,4.9,0.06288,5e-05,8.18482]
[1778452883429,39.18,81885.72,4.9,0.06288,5e-05,8.18482]
[1778452883791,39.18,81880.36,4.9,0.06263,5e-05,8.15886]
[1778452884287,39.18,81880.36,4.9,0.06263,5e-05,8.15886]
[1778452888391,39.18,81869.92,4.9,0.06214,5e-05,8.10762]
[1778452888900,39.18,81869.78,4.9,0.06213,5e-05,8.10697]
[1778452890576,39.18,81869.64,4.9,0.06212,5e-05,8.10585]
[1778452891846,39.18,81868.33,4.9,0.06205,5e-05,8.099]
[1778452893047,39.18,81863.93,4.9,0.06182,5e-05,8.07302]
[1778452893121,39.18,81862.78,4.9,0.06176,5e-05,8.06701]
[1778452893152,39.18,81862.78,4.9,0.06176,5e-05,8.06701]
[1778452893861,39.18,81875.48,4.9,0.06235,5e-05,8.12886]
[1778452895296,39.18,81879.67,4.9,0.06255,5e-05,8.14928]
[1778452895875,39.18,81883.07,4.9,0.06271,5e-05,8.16581]
[1778452896766,39.18,81883.07,4.9,0.06271,5e-05,8.16581]
[1778452897048,39.18,81883.07,4.9,0.06271,5e-05,8.16581]
[1778452897889,39.18,81876.4,4.9,0.0624,5e-05,8.13353]
[1778452898453,39.18,81876.4,4.9,0.0624,5e-05,8.13353]
[1778452898896,39.18,81883.58,4.9,0.06274,5e-05,8.16867]
[1778452902350,39.18,81886.85,4.9,0.0629,5e-05,8.1855]
[1778452902925,39.18,81882.82,4.9,0.06271,5e-05,8.16588]
[1778452905090,39.18,81882.73,4.9,0.0627,5e-05,8.16519]
[1778452905947,39.18,81884.16,4.9,0.06277,5e-05,8.1718]
[1778452907555,39.18,81884.73,4.9,0.0628,5e-05,8.17486]
[1778452907623,39.18,81884.73,4.9,0.0628,5e-05,8.17486]
[1778452908973,39.18,81900.33,4.9,0.06355,5e-05,8.25241]
[1778452914008,39.18,81902.1,4.9,0.06364,5e-05,8.26169]
[1778452919046,39.18,81914.23,4.9,0.06423,5e-05,8.32236]
[1778452924081,39.18,81904.37,4.9,0.06375,5e-05,8.27351]
[1778452926097,39.18,81917.73,4.9,0.0644,5e-05,8.34006]
[1778452927300,39.18,81918.01,4.9,0.06441,5e-05,8.34145]
[1778452928204,39.18,81918.59,4.9,0.06444,5e-05,8.34431]
[1778452935334,39.18,81910.49,4.9,0.06405,5e-05,8.30379]
[1778452937319,39.18,81912.46,4.9,0.06414,5e-05,8.31362]
[1778452937380,39.18,81912.46,4.9,0.06414,5e-05,8.31362]
[1778452937536,39.18,81912.46,4.9,0.06414,5e-05,8.31362]
[1778452937714,39.18,81912.46,4.9,0.06414,5e-05,8.31362]
[1778452937797,39.18,81912.46,4.9,0.06414,5e-05,8.31362]
[1778452937817,39.18,81912.46,4.9,0.06414,5e-05,8.31362]
[1778452937879,39.18,81912.35,4.9,0.06414,5e-05,8.31308]
[1778452938473,39.18,81912.35,4.9,0.06414,5e-05,8.31308]
[1778452938718,39.18,81912.35,4.9,0.06414,5e-05,8.31308]
[1778452939030,39.18,81912.35,4.9,0.06414,5e-05,8.31308]
[1778452939127,39.18,81887.51,4.9,0.06294,5e-05,8.18968]
[1778452939960,39.18,81887.51,4.9,0.06294,5e-05,8.18968]
[1778452940026,39.18,81881.58,4.9,0.06266,5e-05,8.16047]
[1778452940598,39.18,81881.58,4.9,0.06266,5e-05,8.16047]
[1778452940925,39.18,81881.58,4.9,0.06266,5e-05,8.16047]
[1778452941107,39.18,81880.78,4.9,0.06261,5e-05,8.15601]
[1778452942686,39.18,81880.36,4.9,0.06259,5e-05,8.15342]
[1778452943044,39.18,81880.36,4.9,0.06259,5e-05,8.15342]
[1778452942787,39.18,81880.05,4.9,0.06257,5e-05,8.15138]
[1778452943221,39.18,81876.22,4.9,0.06239,5e-05,8.13252]
[1778452946725,39.17,81871.24,4.9,0.06214,5e-05,8.10716]
[1778452946815,39.17,81870.58,4.9,0.06211,5e-05,8.10348]
[1778452952286,39.17,81877.36,4.9,0.06239,5e-05,8.13212]
[1778452957323,39.17,81867.3,4.9,0.06192,5e-05,8.08245]
[1778452962358,39.17,81868.28,4.9,0.06196,5e-05,8.08704]
[1778452964825,39.17,81878.61,4.9,0.06245,5e-05,8.13769]
[1778452964910,39.17,81879.09,4.9,0.06247,5e-05,8.13994]
[1778452970414,39.18,81877.21,4.9,0.0624,5e-05,8.13301]
[1778452975660,39.18,81876.38,4.9,0.06237,5e-05,8.12971]
[1778452975752,39.18,81876.38,4.9,0.06237,5e-05,8.12971]
[1778452975954,39.18,81881.18,4.9,0.06261,5e-05,8.15446]
[1778452976598,39.18,81881.18,4.9,0.06261,5e-05,8.15446]
[1778452976689,39.18,81857.97,4.9,0.06151,5e-05,8.04024]
[1778452978283,39.18,81853.69,4.9,0.06131,5e-05,8.01905]
[1778452983505,39.17,81853.66,4.9,0.06129,5e-05,8.01722]
[1778452988540,39.17,81849.83,4.9,0.0611,5e-05,7.99716]
[1778452992086,39.17,81850.75,4.9,0.06114,5e-05,8.00112]
[1778452995831,39.17,81862.38,4.9,0.06167,5e-05,8.05656]
[1778453001631,39.16,81853.28,4.9,0.06122,5e-05,8.01012]
[1778453006671,39.16,81853.54,4.9,0.06122,5e-05,8.01005]
[1778453011706,39.16,81857.03,4.9,0.06134,5e-05,8.02153]
[1778453013864,39.16,81856.73,4.9,0.06132,5e-05,8.01978]
[1778453019762,39.15,81850.63,4.9,0.06102,5e-05,7.98832]
[1778453024798,39.15,81859.65,4.9,0.06143,5e-05,8.03104]
[1778453029833,39.15,81857.62,4.9,0.06132,5e-05,8.01971]
[1778453033200,39.15,81858.32,4.9,0.06135,5e-05,8.02257]
[1778453034916,39.15,81873.11,4.9,0.06204,5e-05,8.09432]
[1778453035830,39.15,81872.09,4.9,0.06199,5e-05,8.08894]
[1778453036811,39.14,81871.3,4.9,0.06195,5e-05,8.08469]
[1778453037298,39.14,81865.56,4.9,0.06167,5e-05,8.05623]
[1778453038897,39.14,81865.67,4.9,0.06167,5e-05,8.05645]
[1778453040591,39.14,81866.34,4.9,0.0617,5e-05,8.05908]
[1778453042124,39.14,81870.6,4.9,0.0619,5e-05,8.07961]
[1778453048966,39.14,81870.69,4.9,0.06187,5e-05,8.07725]
[1778453054001,39.13,81870.63,4.9,0.06185,5e-05,8.0753]
[1778453059036,39.13,81869.45,4.9,0.06178,5e-05,8.06795]
[1778453064071,39.13,81869.81,4.9,0.06179,5e-05,8.0682]
[1778453064648,39.13,81869.81,4.9,0.06179,5e-05,8.0682]
[1778453065078,39.13,81869.88,4.9,0.06179,5e-05,8.06824]
[1778453070281,39.13,81869.66,4.9,0.06178,5e-05,8.06801]
[1778453071843,39.13,81869.73,4.9,0.06176,5e-05,8.0645]
[1778453072166,39.13,81869.73,4.9,0.06176,5e-05,8.0645]
[1778453073082,39.13,81866.5,4.9,0.06161,5e-05,8.04887]
[1778453073141,39.13,81870.16,4.9,0.06178,5e-05,8.06648]
[1778453078176,39.12,81866.77,4.9,0.06161,5e-05,8.04847]
[1778453083211,39.12,81875.34,4.9,0.062,5e-05,8.08898]
[1778453088246,39.12,81865.02,4.9,0.0615,5e-05,8.03695]
[1778453093281,39.12,81865.01,4.9,0.06148,5e-05,8.03541]
[1778453096488,39.11,81875.12,4.9,0.06195,5e-05,8.08407]
[1778453100578,39.11,81876.89,4.9,0.06202,5e-05,8.0918]
[1778453100761,39.11,81878.01,4.9,0.06207,5e-05,8.0973]
[1778453102352,39.11,81902.72,4.9,0.06326,5e-05,8.2201]
[1778453107385,39.11,81901.26,4.9,0.06319,5e-05,8.2125]
[1778453110406,39.11,81914.58,4.9,0.06382,5e-05,8.27822]
[1778453115441,39.11,81913.32,4.9,0.06375,5e-05,8.27105]
[1778453117746,39.11,81913.28,4.9,0.06375,5e-05,8.27067]
[1778453119827,39.11,81915.87,4.9,0.06387,5e-05,8.28317]
[1778453119845,39.11,81915.7,4.9,0.06386,5e-05,8.2819]
[1778453125678,39.11,81921.18,4.9,0.06413,5e-05,8.3094]
[1778453125778,39.11,81920.49,4.9,0.06409,5e-05,8.30597]
[1778453126518,39.11,81907.52,4.9,0.06347,5e-05,8.24153]
[1778453128064,39.11,81907.52,4.9,0.06347,5e-05,8.24153]
[1778453128165,39.11,81908.76,4.9,0.06352,5e-05,8.24734]
[1778453133719,39.11,81909.19,4.9,0.06352,5e-05,8.24587]
[1778453138412,39.11,81921.96,4.9,0.06414,5e-05,8.30995]
[1778453138429,39.11,81921.96,4.9,0.06414,5e-05,8.30995]
[1778453143637,39.11,81925.41,4.9,0.06431,5e-05,8.32721]
[1778453144538,39.11,81925.41,4.9,0.06431,5e-05,8.32721]
[1778453147332,39.11,81926.26,4.9,0.06435,5e-05,8.3314]
[1778453147209,39.11,81939.72,4.9,0.06501,5e-05,8.39867]
[1778453147861,39.11,81939.72,4.9,0.06501,5e-05,8.39867]
[1778453148680,39.11,81927.9,4.9,0.06443,5e-05,8.33942]
[1778453148691,39.11,81927.9,4.9,0.06443,5e-05,8.33942]
[1778453151547,39.11,81917.4,4.9,0.06392,5e-05,8.28713]
[1778453157092,39.11,81916.41,4.9,0.06388,5e-05,8.28241]
[1778453160207,39.11,81915.51,4.9,0.06383,5e-05,8.27803]
[1778453160210,39.11,81915.51,4.9,0.06383,5e-05,8.27803]
[1778453165791,39.11,81915.24,4.9,0.06382,5e-05,8.27709]
[1778453167531,39.11,81915.24,4.9,0.06382,5e-05,8.27709]
[1778453168228,39.11,81910.66,4.9,0.0636,5e-05,8.25415]
[1778453168812,39.11,81896.63,4.9,0.06293,5e-05,8.18448]
[1778453173849,39.11,81890.56,4.9,0.06263,5e-05,8.1542]
[1778453175749,39.11,81890.52,4.9,0.06263,5e-05,8.15397]
[1778453178589,39.11,81888.46,4.9,0.06253,5e-05,8.14376]
[1778453179850,39.11,81883.96,4.9,0.06232,5e-05,8.12161]
[1778453180093,39.11,81883.96,4.9,0.06232,5e-05,8.12161]
[1778453183649,39.11,81886.36,4.9,0.06244,5e-05,8.13362]
[1778453183922,39.11,81896.51,4.9,0.06292,5e-05,8.18368]
[1778453185977,39.11,81901.64,4.9,0.06317,5e-05,8.20928]
[1778453186034,39.11,81897.04,4.9,0.06295,5e-05,8.18673]
[1778453187952,39.11,81884.14,4.9,0.06233,5e-05,8.12309]
[1778453193340,39.11,81873.14,4.9,0.06179,5e-05,8.06531]
[1778453199030,39.11,81872.99,4.9,0.06179,5e-05,8.06541]
[1778453204066,39.12,81873.06,4.9,0.0618,5e-05,8.06639]
[1778453209102,39.12,81880.66,4.9,0.06216,5e-05,8.10424]
[1778453213185,39.12,81878.74,4.9,0.06208,5e-05,8.09505]
[1778453215145,39.12,81895.09,4.9,0.06285,5e-05,8.17575]
[1778453220180,39.12,81895.12,4.9,0.06285,5e-05,8.1757]
[1778453222198,39.12,81880.99,4.9,0.06218,5e-05,8.10609]
[1778453224581,39.12,81875.96,4.9,0.06195,5e-05,8.08161]
[1778453225219,39.12,81877.14,4.9,0.062,5e-05,8.08705]
[1778453230254,39.11,81876.28,4.9,0.06194,5e-05,8.08103]
[1778453232376,39.11,81876.28,4.9,0.06194,5e-05,8.08103]
[1778453232396,39.11,81876.28,4.9,0.06194,5e-05,8.08103]
[1778453238310,39.11,81866.71,4.9,0.06147,5e-05,8.03178]
[1778453242383,39.11,81857.03,4.9,0.06101,5e-05,7.98383]
[1778453245361,39.11,81841.48,4.9,0.06028,5e-05,7.90773]
[1778453246278,39.11,81841.48,4.9,0.06028,5e-05,7.90773]
[1778453246501,39.11,81841.48,4.9,0.06028,5e-05,7.90773]
[1778453246660,39.11,81851.24,4.9,0.06073,5e-05,7.95501]
[1778453246933,39.11,81851.24,4.9,0.06073,5e-05,7.95501]
[1778453247279,39.11,81851.24,4.9,0.06073,5e-05,7.95501]
[1778453247381,39.11,81883.34,4.9,0.06224,5e-05,8.11222]
[1778453247965,39.11,81883.34,4.9,0.06224,5e-05,8.11222]
[1778453248932,39.11,81888.87,4.9,0.0625,5e-05,8.13951]
[1778453249488,39.11,81888.89,4.9,0.0625,5e-05,8.13964]
[1778453249791,39.11,81888.89,4.9,0.0625,5e-05,8.13964]
[1778453252775,39.11,81890.68,4.9,0.06256,5e-05,8.1445]
[1778453255429,39.11,81891.37,4.9,0.06259,5e-05,8.14792]
[1778453255834,39.11,81891.63,4.9,0.06261,5e-05,8.14923]
[1778453261087,39.11,81898.01,4.9,0.06291,5e-05,8.18054]
[1778453266516,39.11,81898.75,4.9,0.06294,5e-05,8.18371]
[1778453271551,39.1,81897.67,4.9,0.06288,5e-05,8.17787]
[1778453276586,39.1,81896.01,4.9,0.0628,5e-05,8.16918]
[1778453279442,39.1,81896.0,4.9,0.0628,5e-05,8.16902]
[1778453282987,39.1,81896.4,4.9,0.06281,5e-05,8.17053]
[1778453283638,39.1,81919.21,4.9,0.06391,5e-05,8.28328]
[1778453285653,39.1,81899.05,4.9,0.06293,5e-05,8.18276]
[1778453290688,39.1,81900.43,4.9,0.06299,5e-05,8.18887]
[1778453295723,39.1,81899.97,4.9,0.06296,5e-05,8.18585]
[1778453300334,39.1,81908.11,4.9,0.06335,5e-05,8.22564]
[1778453305793,39.09,81907.9,4.9,0.06332,5e-05,8.22321]
[1778453310828,39.09,81903.92,4.9,0.06312,5e-05,8.20259]
[1778453313435,39.09,81900.39,4.9,0.06292,5e-05,8.18093]
[1778453313460,39.09,81891.5,4.9,0.0625,5e-05,8.1369]
[1778453315546,39.09,81885.97,4.9,0.06224,5e-05,8.10969]
[1778453315863,39.09,81883.81,4.9,0.06212,5e-05,8.09813]
[1778453320898,39.09,81894.56,4.9,0.06264,5e-05,8.15121]
[1778453325933,39.09,81897.29,4.9,0.06276,5e-05,8.16446]
[1778453328954,39.09,81912.54,4.9,0.06349,5e-05,8.23968]
[1778453329848,39.09,81912.54,4.9,0.06349,5e-05,8.23968]
[1778453331425,39.09,81916.12,4.9,0.06366,5e-05,8.25709]
[1778453331446,39.09,81916.12,4.9,0.06366,5e-05,8.25709]
[1778453331520,39.09,81915.52,4.9,0.06363,5e-05,8.25388]
[1778453337011,39.09,81925.49,4.9,0.06412,5e-05,8.30395]
[1778453339389,39.09,81925.5,4.9,0.06412,5e-05,8.30407]
[1778453339396,39.09,81925.5,4.9,0.06412,5e-05,8.30407]
[1778453339428,39.09,81927.19,4.9,0.0642,5e-05,8.31262]
[1778453344381,39.09,81917.64,4.9,0.06373,5e-05,8.26398]
[1778453349542,39.08,81925.34,4.9,0.06409,5e-05,8.30102]
[1778453350414,39.08,81928.6,4.9,0.06424,5e-05,8.31694]
[1778453356148,39.08,81929.68,4.9,0.06429,5e-05,8.32201]
[1778453357246,39.08,81929.68,4.9,0.06429,5e-05,8.32201]
[1778453357255,39.08,81929.68,4.9,0.06429,5e-05,8.32201]
[1778453357338,39.08,81929.06,4.9,0.06426,5e-05,8.31881]
[1778453361324,39.08,81917.77,4.9,0.06371,5e-05,8.26182]
[1778453367225,39.08,81917.26,4.9,0.06367,5e-05,8.25781]
[1778453372264,39.08,81917.55,4.9,0.06364,5e-05,8.25422]
[1778453373914,39.08,81917.39,4.9,0.06363,5e-05,8.25324]
[1778453374278,39.08,81924.27,4.9,0.06397,5e-05,8.28778]
[1778453379313,39.08,81921.71,4.9,0.06386,5e-05,8.27639]
[1778453381267,39.08,81921.54,4.9,0.06385,5e-05,8.27583]
[1778453383342,39.08,81937.83,4.9,0.06465,5e-05,8.35787]
[1778453388377,39.08,81937.1,4.9,0.06463,5e-05,8.35506]
[1778453389008,39.08,81937.1,4.9,0.06463,5e-05,8.35506]
[1778453389726,39.08,81945.81,4.9,0.06505,5e-05,8.39885]
[1778453393224,39.08,81949.33,4.9,0.06523,5e-05,8.41675]
[1778453393241,39.08,81949.33,4.9,0.06523,5e-05,8.41675]
[1778453393859,39.08,81947.85,4.9,0.06516,5e-05,8.40938]
[1778453394997,39.08,81952.75,4.9,0.0654,5e-05,8.43408]
[1778453395916,39.08,81955.28,4.9,0.06552,5e-05,8.44685]
[1778453396301,39.08,81955.28,4.9,0.06552,5e-05,8.44685]
[1778453396332,39.08,81955.28,4.9,0.06552,5e-05,8.44685]
[1778453397440,39.08,81983.01,4.9,0.0669,5e-05,8.587]
[1778453398057,39.08,81983.01,4.9,0.0669,5e-05,8.587]
[1778453400252,39.08,81979.04,4.9,0.0667,5e-05,8.56648]
[1778453400328,39.08,81979.04,4.9,0.0667,5e-05,8.56648]
[1778453405496,39.08,81977.29,4.9,0.0666,5e-05,8.55686]
[1778453406927,39.08,81979.42,4.9,0.06671,5e-05,8.56751]
[1778453407303,39.08,81979.42,4.9,0.06671,5e-05,8.56751]
[1778453408690,39.08,81997.28,4.9,0.0676,5e-05,8.65798]
[1778453414211,39.08,81988.64,4.9,0.06715,5e-05,8.6124]
[1778453421921,39.07,81984.46,4.9,0.06692,5e-05,8.58936]
[1778453425138,39.07,81972.73,4.9,0.06633,5e-05,8.52926]
[1778453425651,39.07,81955.41,4.9,0.06547,5e-05,8.44177]
[1778453428949,39.07,81943.51,4.9,0.06489,5e-05,8.38231]
[1778453435124,39.07,81942.78,4.9,0.06483,5e-05,8.37533]
[1778453438287,39.08,81941.91,4.9,0.0648,5e-05,8.37145]
[1778453440307,39.08,81928.56,4.9,0.06415,5e-05,8.30514]
[1778453441651,39.08,81926.28,4.9,0.06404,5e-05,8.29432]
[1778453442204,39.08,81927.05,4.9,0.06408,5e-05,8.29843]
[1778453444151,39.08,81920.4,4.9,0.06377,5e-05,8.2656]
[1778453444463,39.08,81920.4,4.9,0.06377,5e-05,8.2656]
[1778453444564,39.08,81916.28,4.9,0.06357,5e-05,8.24579]
[1778453449054,39.08,81922.37,4.9,0.06386,5e-05,8.27556]
[1778453449116,39.08,81922.24,4.9,0.06385,5e-05,8.2747]
[1778453454595,39.08,81932.23,4.9,0.06434,5e-05,8.32457]
[1778453459775,39.08,81940.48,4.9,0.06475,5e-05,8.36626]
[1778453463859,39.08,81935.7,4.9,0.06451,5e-05,8.34247]
[1778453468024,39.08,81922.65,4.9,0.06388,5e-05,8.2777]
[1778453468029,39.08,81922.65,4.9,0.06388,5e-05,8.2777]
[1778453468125,39.08,81921.87,4.9,0.06385,5e-05,8.27397]
[1778453472989,39.08,81905.24,4.9,0.06304,5e-05,8.1906]
[1778453478239,39.08,81896.73,4.9,0.06263,5e-05,8.14823]
[1778453481289,39.08,81897.4,4.9,0.06266,5e-05,8.15147]
[1778453482410,39.08,81889.46,4.9,0.06228,5e-05,8.11233]
[1778453482474,39.08,81889.46,4.9,0.06228,5e-05,8.11233]
[1778453482514,39.08,81886.03,4.9,0.06212,5e-05,8.0955]
[1778453483082,39.08,81886.03,4.9,0.06212,5e-05,8.0955]
[1778453483225,39.08,81886.03,4.9,0.06212,5e-05,8.0955]
[1778453483622,39.08,81872.63,4.9,0.06148,5e-05,8.0294]
[1778453488638,39.08,81861.42,4.9,0.06095,5e-05,7.97372]
[1778453489773,39.07,81846.66,4.9,0.06026,5e-05,7.90162]
[1778453492883,39.07,81840.71,4.9,0.05995,5e-05,7.86866]
[1778453494789,39.07,81838.13,4.9,0.05984,5e-05,7.85617]
[1778453495747,39.07,81837.93,4.9,0.05983,5e-05,7.85519]
[1778453497168,39.07,81819.67,4.9,0.05899,5e-05,7.76742]
[1778453499178,39.07,81842.22,4.9,0.06003,5e-05,7.87626]
[1778453504217,39.07,81836.18,4.9,0.05975,5e-05,7.84696]
[1778453509252,39.07,81845.52,4.9,0.06018,5e-05,7.89195]
[1778453509830,39.07,81845.52,4.9,0.06018,5e-05,7.89195]
[1778453515126,39.07,81842.35,4.9,0.06003,5e-05,7.87617]
[1778453520329,39.07,81843.09,4.9,0.06006,5e-05,7.87942]
[1778453521921,39.07,81843.09,4.9,0.06006,5e-05,7.87942]
[1778453521936,39.07,81843.09,4.9,0.06006,5e-05,7.87942]
[1778453522051,39.07,81843.09,4.9,0.06006,5e-05,7.87942]
[1778453522345,39.07,81861.58,4.9,0.06091,5e-05,7.96903]
[1778453522920,39.07,81861.58,4.9,0.06091,5e-05,7.96903]
[1778453523962,39.07,81864.86,4.9,0.06107,5e-05,7.9848]
[1778453527463,39.07,81860.62,4.9,0.06086,5e-05,7.9635]
[1778453536441,39.07,81878.62,4.9,0.06168,5e-05,8.04864]
[1778453542483,39.06,81887.51,4.9,0.06208,5e-05,8.09026]
[1778453544267,39.06,81887.16,4.9,0.06206,5e-05,8.08815]
[1778453544497,39.06,81895.25,4.9,0.06244,5e-05,8.12757]
[1778453546403,39.06,81895.5,4.9,0.06245,5e-05,8.12882]
[1778453546531,39.06,81895.5,4.9,0.06245,5e-05,8.12882]
[1778453546554,39.06,81895.5,4.9,0.06245,5e-05,8.12882]
[1778453547607,39.06,81905.46,4.9,0.06292,5e-05,8.17801]
[1778453547907,39.06,81911.78,4.9,0.06323,5e-05,8.20924]
[1778453548512,39.06,81911.78,4.9,0.06323,5e-05,8.20924]
[1778453551970,39.06,81925.69,4.9,0.06386,5e-05,8.27373]
[1778453558597,39.06,81916.22,4.9,0.0634,5e-05,8.22556]
[1778453562814,39.06,81914.46,4.9,0.06331,5e-05,8.2165]
[1778453562837,39.06,81928.47,4.9,0.06398,5e-05,8.28603]
[1778453567440,39.05,81928.46,4.9,0.06397,5e-05,8.28506]
[1778453572013,39.05,81922.35,4.9,0.06367,5e-05,8.25349]
[1778453572695,39.05,81923.31,4.9,0.06371,5e-05,8.25807]
[1778453573557,39.05,81923.31,4.9,0.06371,5e-05,8.25807]
[1778453573702,39.05,81931.61,4.9,0.06411,5e-05,8.29873]
[1778453578737,39.05,81939.76,4.9,0.06449,5e-05,8.33793]
[1778453581415,39.05,81946.12,4.9,0.06479,5e-05,8.36915]
[1778453581758,39.04,81949.55,4.9,0.06496,5e-05,8.38604]
[1778453581904,39.04,81949.55,4.9,0.06496,5e-05,8.38604]
[1778453582721,39.04,81949.55,4.9,0.06496,5e-05,8.38604]
[1778453585425,39.04,81953.21,4.9,0.06513,5e-05,8.40407]
[1778453585787,39.04,81968.78,4.9,0.0659,5e-05,8.48236]
[1778453586930,39.04,81975.33,4.9,0.06622,5e-05,8.51506]
[1778453587557,39.04,81975.33,4.9,0.06622,5e-05,8.51506]
[1778453587880,39.04,81986.75,4.9,0.06679,5e-05,8.57243]
[1778453590317,39.04,81998.22,4.9,0.06736,5e-05,8.63042]
[1778453591062,39.04,82000.25,4.9,0.06746,5e-05,8.64048]
[1778453592597,39.04,82002.03,4.9,0.06755,5e-05,8.64924]
[1778453592796,39.04,82002.03,4.9,0.06755,5e-05,8.64924]
[1778453597919,39.04,82016.63,4.9,0.06826,5e-05,8.72162]
[1778453597921,39.04,82016.63,4.9,0.06826,5e-05,8.72162]
[1778453601916,39.03,82020.32,4.9,0.06844,5e-05,8.73914]
[1778453601900,39.03,82002.02,4.9,0.0675,5e-05,8.64492]
[1778453606936,39.03,81997.47,4.9,0.06725,5e-05,8.61987]
[1778453608717,39.03,81997.47,4.9,0.06725,5e-05,8.61987]
[1778453613745,39.02,82006.76,4.9,0.06767,5e-05,8.66095]
[1778453614268,39.02,82006.52,4.9,0.06766,5e-05,8.6593]
[1778453619321,39.02,82006.55,4.9,0.06764,5e-05,8.65778]
[1778453621131,39.02,82018.53,4.9,0.06824,5e-05,8.71784]
[1778453627077,39.01,82025.44,4.9,0.06855,5e-05,8.74945]
[1778453632112,39.0,82027.25,4.9,0.06862,5e-05,8.75611]
[1778453634723,39.0,82048.47,4.9,0.0697,5e-05,8.86458]
[1778453635133,39.0,82064.79,4.9,0.07054,5e-05,8.94862]
[1778453636761,39.0,82064.79,4.9,0.07054,5e-05,8.94862]
[1778453637631,39.0,82067.17,4.9,0.07065,5e-05,8.96019]
[1778453637635,39.0,82067.17,4.9,0.07065,5e-05,8.96019]
[1778453637672,39.0,82071.94,4.9,0.0709,5e-05,8.98422]
[1778453638530,39.0,82071.94,4.9,0.0709,5e-05,8.98422]
[1778453639057,39.0,82072.97,4.9,0.07095,5e-05,8.98916]
[1778453639161,39.0,82073.48,4.9,0.07097,5e-05,8.99139]
[1778453644200,38.99,82063.35,4.9,0.0704,5e-05,8.93446]
[1778453649847,38.98,82057.15,4.9,0.07004,5e-05,8.89919]
[1778453649849,38.98,82057.15,4.9,0.07004,5e-05,8.89919]
[1778453650242,38.98,82038.53,4.9,0.06906,5e-05,8.80133]
[1778453653435,38.98,82032.87,4.9,0.06876,5e-05,8.77106]
[1778453655492,38.97,82033.38,4.9,0.06878,5e-05,8.77262]
[1778453659754,38.97,82028.5,4.9,0.0685,5e-05,8.74539]
[1778453659909,38.97,82028.5,4.9,0.0685,5e-05,8.74539]
[1778453665347,38.96,82019.64,4.9,0.06802,5e-05,8.69686]
[1778453669808,38.96,82017.63,4.9,0.06791,5e-05,8.6854]
[1778453669929,38.96,82017.63,4.9,0.06791,5e-05,8.6854]
[1778453670184,38.96,82017.61,4.9,0.0679,5e-05,8.68494]
[1778453670460,38.96,82017.61,4.9,0.0679,5e-05,8.68494]
[1778453672768,38.96,82009.21,4.9,0.06744,5e-05,8.63709]
[1778453672861,38.96,82009.21,4.9,0.06744,5e-05,8.63709]
[1778453675421,38.96,82028.74,4.9,0.06842,5e-05,8.7359]
[1778453680456,38.95,82026.44,4.9,0.06828,5e-05,8.72182]
[1778453682657,38.95,82026.31,4.9,0.06827,5e-05,8.72071]
[1778453682662,38.95,82026.31,4.9,0.06827,5e-05,8.72071]
[1778453684193,38.95,82040.99,4.9,0.06901,5e-05,8.79545]
[1778453690879,38.94,82031.8,4.9,0.06851,5e-05,8.74482]
[1778453692119,38.94,82017.27,4.9,0.06776,5e-05,8.66928]
[1778453696774,38.94,82026.33,4.9,0.0682,5e-05,8.71426]
[1778453702610,38.93,82022.13,4.9,0.06796,5e-05,8.69008]
[1778453707645,38.93,82017.46,4.9,0.06771,5e-05,8.66431]
[1778453711551,38.93,82028.29,4.9,0.06825,5e-05,8.71883]
[1778453716708,38.92,82036.48,4.9,0.06864,5e-05,8.75827]
[1778453721744,38.92,82036.85,4.9,0.06863,5e-05,8.75777]
[1778453725771,38.91,82052.04,4.9,0.0694,5e-05,8.83431]
[1778453730836,38.91,82061.79,4.9,0.06988,5e-05,8.88223]
[1778453732991,38.91,82065.06,4.9,0.07,5e-05,8.89369]
[1778453737803,38.9,82073.55,4.9,0.07041,5e-05,8.93436]
[1778453742890,38.89,82082.7,4.9,0.07084,5e-05,8.97744]
[1778453745998,38.89,82094.59,4.9,0.07145,5e-05,9.03811]
[1778453747658,38.88,82102.79,4.9,0.07187,5e-05,9.07935]
[1778453747927,38.88,82115.59,4.9,0.07254,5e-05,9.14587]
[1778453749945,38.86,82139.55,4.9,0.0737,5e-05,9.26045]
[1778453750305,38.86,82139.55,4.9,0.0737,5e-05,9.26045]
[1778453750548,38.86,82139.55,4.9,0.0737,5e-05,9.26045]
[1778453755987,38.72,82112.32,4.9,0.07154,5e-05,9.04826]
[1778453761025,38.71,82117.82,4.9,0.07178,5e-05,9.07276]
[1778453763039,38.71,82089.73,4.9,0.07028,5e-05,8.9232]
[1778453765054,38.71,82071.85,4.9,0.06933,5e-05,8.82832]
[1778453770089,38.7,82093.19,4.9,0.07041,5e-05,8.93686]
[1778453775125,38.7,82095.7,4.9,0.07051,5e-05,8.94641]
[1778453776809,38.69,82086.45,4.9,0.07001,5e-05,8.89722]
[1778453781527,38.69,82075.25,4.9,0.0694,5e-05,8.83561]
[1778453782178,38.69,82041.88,4.9,0.06767,5e-05,8.6621]
[1778453783453,38.69,82041.88,4.9,0.06767,5e-05,8.6621]
[1778453783468,38.69,82041.88,4.9,0.06767,5e-05,8.6621]
[1778453783476,38.69,82041.88,4.9,0.06767,5e-05,8.6621]
[1778453783849,38.69,82041.88,4.9,0.06767,5e-05,8.6621]
[1778453784092,38.69,82041.88,4.9,0.06767,5e-05,8.6621]
[1778453784120,38.69,82034.74,4.9,0.0673,5e-05,8.62457]
[1778453785049,38.69,82034.74,4.9,0.0673,5e-05,8.62457]
[1778453785771,38.68,82045.93,4.9,0.06786,5e-05,8.68156]
[1778453785806,38.68,82045.13,4.9,0.06782,5e-05,8.67669]
[1778453787484,38.68,82042.06,4.9,0.06766,5e-05,8.66044]
[1778453787548,38.68,82041.77,4.9,0.06764,5e-05,8.65855]
[1778453789527,38.68,82041.88,4.9,0.06763,5e-05,8.6584]
[1778453790330,38.68,82042.74,4.9,0.06767,5e-05,8.66212]
[1778453790925,38.68,82042.48,4.9,0.06765,5e-05,8.66007]
[1778453791621,38.68,82042.48,4.9,0.06765,5e-05,8.66007]
[1778453794336,38.67,82057.24,4.9,0.06837,5e-05,8.73109]
[1778453796371,38.67,82061.56,4.9,0.06858,5e-05,8.75263]
[1778453801314,38.67,82086.77,4.9,0.06986,5e-05,8.8808]
[1778453806351,38.66,82080.53,4.9,0.0695,5e-05,8.84507]
[1778453811390,38.65,82081.08,4.9,0.0695,5e-05,8.84494]
[1778453813235,38.65,82079.56,4.9,0.06941,5e-05,8.83642]
[1778453813591,38.65,82093.66,4.9,0.07015,5e-05,8.90955]
[1778453814881,38.65,82093.66,4.9,0.07015,5e-05,8.90955]
[1778453814885,38.65,82111.02,4.9,0.07106,5e-05,9.00007]
[1778453815182,38.65,82111.02,4.9,0.07106,5e-05,9.00007]
[1778453815356,38.65,82111.02,4.9,0.07106,5e-05,9.00007]
[1778453815391,38.65,82111.02,4.9,0.07106,5e-05,9.00007]
[1778453815422,38.65,82111.02,4.9,0.07106,5e-05,9.00007]
[1778453815974,38.65,82140.9,4.9,0.07265,5e-05,9.15784]
[1778453816209,38.65,82140.9,4.9,0.07265,5e-05,9.15784]
[1778453816237,38.65,82140.9,4.9,0.07265,5e-05,9.15784]
[1778453817127,38.65,82140.9,4.9,0.07265,5e-05,9.15784]
[1778453817987,38.65,82145.75,4.9,0.07291,5e-05,9.18303]
[1778453818124,38.65,82145.75,4.9,0.07291,5e-05,9.18303]
[1778453818386,38.65,82150.45,4.9,0.07315,5e-05,9.20743]
[1778453818403,38.65,82150.45,4.9,0.07315,5e-05,9.20743]
[1778453819185,38.65,82154.08,4.9,0.07334,5e-05,9.22623]
[1778453820431,38.65,82154.07,4.9,0.07333,5e-05,9.22529]
[1778453821179,38.65,82154.07,4.9,0.07333,5e-05,9.22529]
[1778453821213,38.65,82152.73,4.9,0.07326,5e-05,9.21805]
[1778453822077,38.65,82152.73,4.9,0.07326,5e-05,9.21805]
[1778453822173,38.65,82152.73,4.9,0.07326,5e-05,9.21805]
[1778453822145,38.64,82144.76,4.9,0.07283,5e-05,9.1755]
[1778453823471,38.64,82126.01,4.9,0.07181,5e-05,9.07459]
[1778453826492,38.64,82140.85,4.9,0.07258,5e-05,9.15082]
[1778453830560,38.62,82141.74,4.9,0.07251,5e-05,9.14437]
[1778453833283,38.6,82124.23,4.9,0.07146,5e-05,9.041]
[1778453839730,38.59,82108.51,4.9,0.07059,5e-05,8.95403]
[1778453842143,38.58,82109.31,4.9,0.07062,5e-05,8.95701]
[1778453842614,38.58,82095.47,4.9,0.06987,5e-05,8.88309]
[1778453847650,38.58,82084.73,4.9,0.06929,5e-05,8.82472]
[1778453852684,38.57,82071.16,4.9,0.06854,5e-05,8.74781]
[1778453856662,38.57,82069.85,4.9,0.06846,5e-05,8.7401]
[1778453858215,38.57,82044.72,4.9,0.06716,5e-05,8.60955]
[1778453858738,38.57,82044.72,4.9,0.06716,5e-05,8.60955]
[1778453864779,38.57,82048.41,4.9,0.06735,5e-05,8.62794]
[1778453869814,38.57,82049.31,4.9,0.06739,5e-05,8.63227]
[1778453872970,38.57,82049.07,4.9,0.06737,5e-05,8.6308]
[1778453878884,38.57,82057.44,4.9,0.06779,5e-05,8.67306]
[1778453883937,38.57,82062.67,4.9,0.06805,5e-05,8.6994]
[1778453889039,38.56,82051.55,4.9,0.06748,5e-05,8.64125]
[1778453893059,38.56,82051.45,4.9,0.06747,5e-05,8.64025]
[1778453893120,38.56,82033.95,4.9,0.06658,5e-05,8.55002]
[1778453896032,38.56,82027.7,4.9,0.06626,5e-05,8.51805]
[1778453896689,38.56,82021.81,4.9,0.06596,5e-05,8.48798]
[1778453896730,38.56,82021.81,4.9,0.06596,5e-05,8.48798]
[1778453898754,38.56,82020.1,4.9,0.06588,5e-05,8.4795]
[1778453904386,38.57,82025.93,4.9,0.06618,5e-05,8.50984]
[1778453906984,38.57,82026.27,4.9,0.0662,5e-05,8.51177]
[1778453907734,38.57,82027.0,4.9,0.06624,5e-05,8.51561]
[1778453907796,38.57,82027.0,4.9,0.06624,5e-05,8.51561]
[1778453908105,38.57,82022.02,4.9,0.06599,5e-05,8.49021]
[1778453908733,38.57,82022.02,4.9,0.06599,5e-05,8.49021]
[1778453908736,38.57,82022.02,4.9,0.06599,5e-05,8.49021]
[1778453909112,38.57,82025.19,4.9,0.06614,5e-05,8.50602]
[1778453914148,38.57,82024.35,4.9,0.06608,5e-05,8.49815]
[1778453919183,38.57,82022.41,4.9,0.06599,5e-05,8.48885]
[1778453920795,38.57,82023.69,4.9,0.06605,5e-05,8.49554]
[1778453926127,38.57,82019.19,4.9,0.06583,5e-05,8.47322]
[1778453926232,38.57,82015.57,4.9,0.06565,5e-05,8.45489]
[1778453926820,38.57,82015.57,4.9,0.06565,5e-05,8.45489]
[1778453927239,38.57,82021.01,4.9,0.06592,5e-05,8.4823]
[1778453932275,38.57,82031.12,4.9,0.06643,5e-05,8.53393]
[1778453937310,38.57,82023.42,4.9,0.06604,5e-05,8.49415]
[1778453937872,38.57,82023.42,4.9,0.06604,5e-05,8.49415]
[1778453937882,38.57,82023.42,4.9,0.06604,5e-05,8.49415]
[1778453938317,38.57,82016.95,4.9,0.06571,5e-05,8.46105]
[1778453940927,38.57,82014.87,4.9,0.0656,5e-05,8.45003]
[1778453941014,38.57,82018.96,4.9,0.0658,5e-05,8.4702]
[1778453946373,38.56,82024.79,4.9,0.06609,5e-05,8.49906]
[1778453947481,38.56,82024.79,4.9,0.06609,5e-05,8.49906]
[1778453947559,38.56,82024.41,4.9,0.06607,5e-05,8.49698]
[1778453950066,38.56,82018.09,4.9,0.06574,5e-05,8.46426]
[1778453950141,38.56,82021.34,4.9,0.0659,5e-05,8.48051]
[1778453953870,38.56,82022.18,4.9,0.06594,5e-05,8.48467]
[1778453953881,38.56,82022.18,4.9,0.06594,5e-05,8.48467]
[1778453953961,38.56,82022.15,4.9,0.06594,5e-05,8.48448]
[1778453960046,38.56,82017.43,4.9,0.06569,5e-05,8.45854]
[1778453960472,38.56,81998.88,4.9,0.06476,5e-05,8.36348]
[1778453962617,38.56,81995.59,4.9,0.06459,5e-05,8.34661]
[1778453968528,38.55,81995.46,4.9,0.06457,5e-05,8.34486]
[1778453971156,38.55,81999.1,4.9,0.06475,5e-05,8.36317]
[1778453976587,38.55,82003.33,4.9,0.06492,5e-05,8.3792]
[1778453980893,38.55,81988.01,4.9,0.06416,5e-05,8.30112]
[1778453985179,38.55,81986.94,4.9,0.0641,5e-05,8.29561]
[1778453985234,38.55,81974.13,4.9,0.06348,5e-05,8.23095]
[1778453987369,38.55,81971.84,4.9,0.06336,5e-05,8.21901]
[1778453987377,38.55,81970.43,4.9,0.06329,5e-05,8.21152]
[1778453987666,38.55,81975.44,4.9,0.06353,5e-05,8.23631]
[1778453988643,38.55,81975.44,4.9,0.06353,5e-05,8.23631]
[1778453988761,38.55,81975.44,4.9,0.06353,5e-05,8.23631]
[1778453989104,38.55,81975.44,4.9,0.06353,5e-05,8.23631]
[1778453989418,38.55,81978.69,4.9,0.06369,5e-05,8.2527]
[1778453990361,38.55,81978.69,4.9,0.06369,5e-05,8.2527]
[1778453989680,38.55,82016.74,4.9,0.06557,5e-05,8.44561]
[1778453990460,38.55,82016.74,4.9,0.06557,5e-05,8.44561]
[1778453993534,38.55,82022.78,4.9,0.06586,5e-05,8.47551]
[1778453993540,38.55,82022.78,4.9,0.06586,5e-05,8.47551]
[1778453994005,38.54,82023.36,4.9,0.06589,5e-05,8.47814]
[1778453997652,38.55,82029.15,4.9,0.06618,5e-05,8.50786]
[1778453998301,38.55,82029.66,4.9,0.06621,5e-05,8.51046]
[1778453998551,38.55,82029.66,4.9,0.06621,5e-05,8.51046]
[1778453999049,38.54,82030.07,4.9,0.06622,5e-05,8.51217]
[1778453999706,38.54,82030.07,4.9,0.06622,5e-05,8.51217]
[1778453999709,38.54,82030.07,4.9,0.06622,5e-05,8.51217]
[1778453999750,38.54,82033.54,4.9,0.0664,5e-05,8.52998]
[1778454000791,38.54,82033.54,4.9,0.0664,5e-05,8.52998]
[1778454000848,38.54,82033.54,4.9,0.0664,5e-05,8.52998]
[1778454001359,38.54,82039.69,4.9,0.06671,5e-05,8.56114]
[1778454001767,38.54,82039.69,4.9,0.06671,5e-05,8.56114]
[1778454001871,38.54,82059.5,4.9,0.06772,5e-05,8.66314]
[1778454002991,38.54,82059.5,4.9,0.06772,5e-05,8.66314]
[1778454003936,38.54,82088.7,4.9,0.06922,5e-05,8.81424]
[1778454004895,38.54,82088.7,4.9,0.06922,5e-05,8.81424]
[1778454005024,38.54,82088.7,4.9,0.06922,5e-05,8.81424]
[1778454005218,38.54,82088.7,4.9,0.06922,5e-05,8.81424]
[1778454005284,38.54,82111.88,4.9,0.07043,5e-05,8.93522]
[1778454005528,38.54,82111.88,4.9,0.07043,5e-05,8.93522]
[1778454005696,38.54,82111.88,4.9,0.07043,5e-05,8.93522]
[1778454006050,38.54,82111.88,4.9,0.07043,5e-05,8.93522]
[1778454006324,38.54,82111.88,4.9,0.07043,5e-05,8.93522]
[1778454006357,38.54,82152.91,4.9,0.07262,5e-05,9.15225]
[1778454006648,38.54,82152.91,4.9,0.07262,5e-05,9.15225]
[1778454006924,38.54,82152.91,4.9,0.07262,5e-05,9.15225]
[1778454007009,38.54,82152.91,4.9,0.07262,5e-05,9.15225]
[1778454007131,38.54,82152.91,4.9,0.07262,5e-05,9.15225]
[1778454007255,38.54,82152.91,4.9,0.07262,5e-05,9.15225]
[1778454007455,38.54,82152.91,4.9,0.07262,5e-05,9.15225]
[1778454007332,38.54,82213.71,4.9,0.07596,6e-05,9.47937]
[1778454007837,38.54,82213.71,4.9,0.07596,6e-05,9.47937]
[1778454009674,38.52,82231.67,4.9,0.07687,6e-05,9.56711]
[1778454012489,38.46,82247.05,4.9,0.0774,6e-05,9.61938]
[1778454014144,38.44,82245.7,4.9,0.07721,6e-05,9.60089]
[1778454016222,38.43,82247.94,4.9,0.07731,6e-05,9.61102]
[1778454016388,38.43,82228.18,4.9,0.07617,6e-05,9.50097]
[1778454016465,38.43,82228.18,4.9,0.07617,6e-05,9.50097]
[1778454017277,38.43,82228.18,4.9,0.07617,6e-05,9.50097]
[1778454017356,38.43,82197.93,4.9,0.07448,6e-05,9.33591]
[1778454017474,38.43,82197.93,4.9,0.07448,6e-05,9.33591]
[1778454018094,38.43,82197.93,4.9,0.07448,6e-05,9.33591]
[1778454018311,38.43,82197.93,4.9,0.07448,6e-05,9.33591]
[1778454018353,38.43,82188.21,4.9,0.07393,5e-05,9.2828]
[1778454019308,38.43,82188.21,4.9,0.07393,5e-05,9.2828]
[1778454019340,38.43,82176.49,4.9,0.07329,5e-05,9.21919]
[1778454020391,38.42,82159.54,4.9,0.07236,5e-05,9.12752]
[1778454021254,38.42,82159.54,4.9,0.07236,5e-05,9.12752]
[1778454021304,38.42,82144.98,4.9,0.07156,5e-05,9.04917]
[1778454022024,38.42,82144.98,4.9,0.07156,5e-05,9.04917]
[1778454022228,38.42,82144.98,4.9,0.07156,5e-05,9.04917]
[1778454023089,38.42,82126.68,4.9,0.07057,5e-05,8.95098]
[1778454025193,38.42,82130.64,4.9,0.07077,5e-05,8.97081]
[1778454025196,38.42,82130.64,4.9,0.07077,5e-05,8.97081]
[1778454026983,38.41,82103.28,4.9,0.0693,5e-05,8.82355]
[1778454028563,38.41,82100.83,4.9,0.06915,5e-05,8.80892]
[1778454032661,38.4,82092.95,4.9,0.06868,5e-05,8.76104]
[1778454033033,38.4,82092.95,4.9,0.06868,5e-05,8.76104]
[1778454033776,38.4,82082.28,4.9,0.06812,5e-05,8.70457]
[1778454035584,38.4,82077.66,4.9,0.06788,5e-05,8.67976]
[1778454035675,38.4,82077.66,4.9,0.06788,5e-05,8.67976]
[1778454036116,38.4,82107.26,4.9,0.06941,5e-05,8.83374]
[1778454036566,38.4,82107.26,4.9,0.06941,5e-05,8.83374]
[1778454039492,38.39,82111.31,4.9,0.06959,5e-05,8.85164]
[1778454039729,38.39,82111.31,4.9,0.06959,5e-05,8.85164]
[1778454040145,38.39,82128.52,4.9,0.07049,5e-05,8.94144]
[1778454042991,38.39,82128.9,4.9,0.07049,5e-05,8.94189]
[1778454042997,38.39,82128.9,4.9,0.07049,5e-05,8.94189]
[1778454043166,38.39,82127.49,4.9,0.07041,5e-05,8.93366]
[1778454045355,38.38,82128.4,4.9,0.07045,5e-05,8.93744]
[1778454045412,38.38,82135.92,4.9,0.07084,5e-05,8.97618]
[1778454045568,38.38,82135.92,4.9,0.07084,5e-05,8.97618]
[1778454045683,38.38,82135.92,4.9,0.07084,5e-05,8.97618]
[1778454046043,38.38,82135.92,4.9,0.07084,5e-05,8.97618]
[1778454046121,38.38,82135.92,4.9,0.07084,5e-05,8.97618]
[1778454046399,38.38,82135.92,4.9,0.07084,5e-05,8.97618]
[1778454046225,38.38,82163.04,4.9,0.07228,5e-05,9.11974]
[1778454046506,38.38,82163.04,4.9,0.07228,5e-05,9.11974]
[1778454047116,38.38,82163.04,4.9,0.07228,5e-05,9.11974]
[1778454047221,38.38,82189.89,4.9,0.07375,5e-05,9.26344]
[1778454048858,38.38,82192.88,4.9,0.0739,6e-05,9.279]
[1778454049235,38.38,82194.12,4.9,0.07397,6e-05,9.2851]
[1778454049802,38.38,82194.12,4.9,0.07397,6e-05,9.2851]
[1778454050252,38.38,82194.12,4.9,0.07397,6e-05,9.2851]
[1778454051251,38.38,82190.05,4.9,0.07373,5e-05,9.26204]
[1778454051408,38.37,82169.28,4.9,0.07258,5e-05,9.14942]
[1778454051510,38.37,82169.28,4.9,0.07258,5e-05,9.14942]
[1778454051786,38.37,82169.28,4.9,0.07258,5e-05,9.14942]
[1778454051860,38.37,82169.28,4.9,0.07258,5e-05,9.14942]
[1778454051946,38.37,82169.28,4.9,0.07258,5e-05,9.14942]
[1778454052256,38.37,82182.97,4.9,0.07332,5e-05,9.22148]
[1778454055254,38.37,82189.67,4.9,0.07367,5e-05,9.2565]
[1778454055391,38.37,82189.67,4.9,0.07367,5e-05,9.2565]
[1778454055673,38.37,82198.06,4.9,0.07413,6e-05,9.3012]
[1778454056358,38.37,82211.9,4.9,0.07489,6e-05,9.37546]
[1778454057298,38.36,82190.57,4.9,0.0737,5e-05,9.25944]
[1778454059497,38.36,82189.17,4.9,0.07361,5e-05,9.25079]
[1778454060513,38.36,82187.92,4.9,0.07354,5e-05,9.24351]
[1778454061930,38.36,82180.11,4.9,0.07311,5e-05,9.20097]
[1778454064010,38.36,82171.23,4.9,0.07261,5e-05,9.15245]
[1778454064364,38.36,82196.95,4.9,0.07402,6e-05,9.29033]
[1778454066026,38.36,82203.26,4.9,0.07436,6e-05,9.3238]
[1778454066044,38.36,82203.26,4.9,0.07436,6e-05,9.3238]
[1778454067742,38.35,82203.17,4.9,0.07434,6e-05,9.32194]
[1778454068124,38.35,82203.17,4.9,0.07434,6e-05,9.32194]
[1778454068461,38.35,82203.17,4.9,0.07434,6e-05,9.32194]
[1778454068464,38.35,82190.36,4.9,0.07363,5e-05,9.25214]
[1778454069386,38.35,82174.64,4.9,0.07276,5e-05,9.16711]
[1778454070676,38.35,82170.73,4.9,0.07255,5e-05,9.14573]
[1778454073168,38.35,82171.41,4.9,0.07257,5e-05,9.14858]
[1778454073905,38.35,82168.72,4.9,0.07242,5e-05,9.13378]
[1778454074029,38.35,82168.72,4.9,0.07242,5e-05,9.13378]
[1778454074421,38.35,82169.92,4.9,0.07248,5e-05,9.13983]
[1778454077565,38.34,82166.85,4.9,0.07229,5e-05,9.12092]
[1778454078449,38.34,82149.85,4.9,0.07137,5e-05,9.02928]
[1778454080822,38.34,82156.51,4.9,0.07171,5e-05,9.0631]
[1778454083190,38.33,82147.33,4.9,0.0712,5e-05,9.01256]
[1778454083485,38.33,82129.45,4.9,0.07024,5e-05,8.91701]
[1778454083706,38.33,82129.45,4.9,0.07024,5e-05,8.91701]
[1778454085345,38.33,82117.52,4.9,0.0696,5e-05,8.85306]
[1778454088407,38.33,82108.2,4.9,0.06908,5e-05,8.80144]
[1778454089008,38.32,82109.12,4.9,0.06912,5e-05,8.80542]
[1778454090451,38.32,82126.01,4.9,0.06999,5e-05,8.89253]
[1778454091934,38.32,82133.15,4.9,0.07037,5e-05,8.93027]
[1778454091946,38.32,82133.15,4.9,0.07037,5e-05,8.93027]
[1778454092374,38.32,82133.15,4.9,0.07037,5e-05,8.93027]
[1778454092409,38.32,82133.15,4.9,0.07037,5e-05,8.93027]
[1778454093181,38.32,82132.32,4.9,0.07027,5e-05,8.9196]
[1778454093229,38.32,82132.32,4.9,0.07027,5e-05,8.9196]
[1778454093434,38.31,82149.87,4.9,0.0712,5e-05,9.01151]
[1778454094147,38.31,82149.87,4.9,0.0712,5e-05,9.01151]
[1778454094150,38.31,82149.87,4.9,0.0712,5e-05,9.01151]
[1778454097880,38.31,82162.32,4.9,0.07186,5e-05,9.07683]
[1778454098505,38.31,82162.32,4.9,0.07186,5e-05,9.07683]
[1778454098591,38.31,82158.62,4.9,0.07165,5e-05,9.05627]
[1778454100529,38.31,82153.34,4.9,0.07136,5e-05,9.02729]
[1778454100704,38.31,82153.34,4.9,0.07136,5e-05,9.02729]
[1778454100768,38.31,82156.6,4.9,0.07152,5e-05,9.0435]
[1778454101901,38.31,82156.6,4.9,0.07152,5e-05,9.0435]
[1778454102621,38.31,82163.92,4.9,0.07191,5e-05,9.08234]
[1778454103373,38.31,82163.92,4.9,0.07191,5e-05,9.08234]
[1778454106522,38.31,82176.3,4.9,0.07257,5e-05,9.14786]
[1778454106919,38.3,82175.57,4.9,0.07253,5e-05,9.14357]
[1778454107071,38.3,82175.57,4.9,0.07253,5e-05,9.14357]
[1778454107579,38.3,82172.56,4.9,0.07235,5e-05,9.12612]
[1778454108078,38.3,82172.56,4.9,0.07235,5e-05,9.12612]
[1778454108574,38.3,82176.85,4.9,0.07258,5e-05,9.14818]
[1778454108575,38.3,82176.85,4.9,0.07258,5e-05,9.14818]
[1778454108663,38.3,82174.56,4.9,0.07245,5e-05,9.13591]
[1778454110715,38.3,82181.07,4.9,0.07279,5e-05,9.1693]
[1778454110773,38.3,82183.49,4.9,0.07292,5e-05,9.18229]
[1778454112269,38.3,82183.49,4.9,0.07292,5e-05,9.18229]
[1778454112465,38.3,82183.49,4.9,0.07292,5e-05,9.18229]
[1778454114403,38.3,82201.67,4.9,0.07391,6e-05,9.27903]
[1778454114931,38.29,82209.33,4.9,0.07432,6e-05,9.31941]
[1778454114934,38.29,82209.33,4.9,0.07432,6e-05,9.31941]
[1778454115122,38.29,82209.33,4.9,0.07432,6e-05,9.31941]
[1778454116965,38.29,82205.25,4.9,0.07409,6e-05,9.2967]
[1778454117492,38.29,82205.25,4.9,0.07409,6e-05,9.2967]
[1778454120785,38.29,82205.29,4.9,0.07407,6e-05,9.29458]
[1778454126142,38.28,82199.41,4.9,0.07371,6e-05,9.26002]
[1778454126346,38.28,82199.41,4.9,0.07371,6e-05,9.26002]
[1778454126961,38.28,82206.93,4.9,0.07412,6e-05,9.29958]
[1778454127015,38.28,82227.11,4.9,0.07523,6e-05,9.40852]
[1778454128693,38.28,82230.36,4.9,0.07541,6e-05,9.42546]
[1778454129095,38.28,82230.36,4.9,0.07541,6e-05,9.42546]
[1778454130398,38.28,82236.35,4.9,0.07574,6e-05,9.45813]
[1778454130457,38.27,82257.88,4.9,0.07694,6e-05,9.57444]
[1778454130954,38.27,82257.88,4.9,0.07694,6e-05,9.57444]
[1778454131221,38.27,82257.88,4.9,0.07694,6e-05,9.57444]
[1778454131375,38.27,82257.88,4.9,0.07694,6e-05,9.57444]
[1778454131556,38.27,82257.88,4.9,0.07694,6e-05,9.57444]
[1778454131539,38.27,82278.76,4.9,0.07814,6e-05,9.6895]
[1778454131775,38.27,82278.76,4.9,0.07814,6e-05,9.6895]
[1778454131789,38.27,82278.76,4.9,0.07814,6e-05,9.6895]
[1778454132054,38.27,82278.76,4.9,0.07814,6e-05,9.6895]
[1778454132372,38.27,82343.39,4.9,0.08191,6e-05,10.04898]
[1778454132924,38.27,82343.39,4.9,0.08191,6e-05,10.04898]
[1778454133176,38.27,82343.39,4.9,0.08191,6e-05,10.04898]
[1778454133313,38.27,82343.39,4.9,0.08191,6e-05,10.04898]
[1778454133361,38.24,82354.81,4.9,0.08238,6e-05,10.09429]
[1778454133946,38.24,82354.81,4.9,0.08238,6e-05,10.09429]
[1778454135190,38.24,82366.96,4.9,0.08311,6e-05,10.16299]
[1778454135203,38.23,82353.94,4.9,0.0823,6e-05,10.08662]
[1778454136288,38.23,82353.94,4.9,0.0823,6e-05,10.08662]
[1778454136958,38.23,82356.47,4.9,0.08244,6e-05,10.09959]
[1778454137011,38.23,82356.47,4.9,0.08244,6e-05,10.09959]
[1778454137046,38.23,82343.22,4.9,0.08165,6e-05,10.02489]
[1778454138239,38.23,82343.22,4.9,0.08165,6e-05,10.02489]
[1778454138354,38.22,82329.55,4.9,0.08081,6e-05,9.94555]
[1778454138914,38.22,82329.55,4.9,0.08081,6e-05,9.94555]
[1778454138966,38.22,82329.55,4.9,0.08081,6e-05,9.94555]
[1778454139006,38.22,82329.55,4.9,0.08081,6e-05,9.94555]
[1778454139166,38.22,82329.55,4.9,0.08081,6e-05,9.94555]
[1778454139563,38.22,82329.55,4.9,0.08081,6e-05,9.94555]
[1778454139229,38.22,82316.49,4.9,0.08002,6e-05,9.87094]
[1778454141568,38.22,82316.15,4.9,0.08,6e-05,9.86904]
[1778454141624,38.21,82307.4,4.9,0.07946,6e-05,9.8174]
[1778454143871,38.21,82297.64,4.9,0.07888,6e-05,9.76177]
[1778454144090,38.21,82297.64,4.9,0.07888,6e-05,9.76177]
[1778454144257,38.21,82297.64,4.9,0.07888,6e-05,9.76177]
[1778454144361,38.21,82311.81,4.9,0.07968,6e-05,9.83865]
[1778454144825,38.21,82311.81,4.9,0.07968,6e-05,9.83865]
[1778454144841,38.21,82311.81,4.9,0.07968,6e-05,9.83865]
[1778454145462,38.21,82311.81,4.9,0.07968,6e-05,9.83865]
[1778454145559,38.21,82340.85,4.9,0.08139,6e-05,10.00088]
[1778454145825,38.21,82340.85,4.9,0.08139,6e-05,10.00088]
[1778454145933,38.21,82340.85,4.9,0.08139,6e-05,10.00088]
[1778454146038,38.21,82340.85,4.9,0.08139,6e-05,10.00088]
[1778454146042,38.21,82340.85,4.9,0.08139,6e-05,10.00088]
[1778454146454,38.21,82340.85,4.9,0.08139,6e-05,10.00088]
[1778454146468,38.21,82340.85,4.9,0.08139,6e-05,10.00088]
[1778454146493,38.21,82340.85,4.9,0.08139,6e-05,10.00088]
[1778454146592,38.21,82361.65,4.9,0.08262,6e-05,10.1175]
[1778454149140,38.2,82355.5,4.9,0.08224,6e-05,10.08104]
[1778454150065,38.2,82352.69,4.9,0.08206,6e-05,10.06438]
[1778454150069,38.2,82352.69,4.9,0.08206,6e-05,10.06438]
[1778454151360,38.2,82351.34,4.9,0.08197,6e-05,10.05598]
[1778454151710,38.2,82351.05,4.9,0.08192,6e-05,10.0492]
[1778454152251,38.2,82351.05,4.9,0.08192,6e-05,10.0492]
[1778454152498,38.2,82351.05,4.9,0.08192,6e-05,10.0492]
[1778454152543,38.2,82351.05,4.9,0.08192,6e-05,10.0492]
[1778454152745,38.2,82351.05,4.9,0.08191,6e-05,10.04843]
[1778454152895,38.2,82351.05,4.9,0.08191,6e-05,10.04843]
[1778454153437,38.2,82351.05,4.9,0.08191,6e-05,10.04843]
[1778454153451,38.2,82312.56,4.9,0.07963,6e-05,9.83179]
[1778454154338,38.2,82312.56,4.9,0.07963,6e-05,9.83179]
[1778454154348,38.2,82312.56,4.9,0.07963,6e-05,9.83179]
[1778454154407,38.19,82304.6,4.9,0.07915,6e-05,9.78608]
[1778454154816,38.19,82304.6,4.9,0.07915,6e-05,9.78608]
[1778454156254,38.19,82306.75,4.9,0.07926,6e-05,9.79719]
[1778454157776,38.19,82309.42,4.9,0.0794,6e-05,9.81039]
[1778454158308,38.19,82309.42,4.9,0.0794,6e-05,9.81039]
[1778454158372,38.19,82316.33,4.9,0.07979,6e-05,9.84805]
[1778454164147,38.17,82307.05,4.9,0.07917,6e-05,9.78814]
[1778454165233,38.17,82307.05,4.9,0.07917,6e-05,9.78814]
[1778454169479,38.16,82287.38,4.9,0.07798,6e-05,9.67417]
[1778454170086,38.16,82285.3,4.9,0.07785,6e-05,9.66154]
[1778454170456,38.16,82285.3,4.9,0.07785,6e-05,9.66154]
[1778454170458,38.16,82285.3,4.9,0.07785,6e-05,9.66154]
[1778454172566,38.16,82276.78,4.9,0.07733,6e-05,9.61228]
[1778454174580,38.15,82285.32,4.9,0.0778,6e-05,9.65741]
[1778454174796,38.15,82285.77,4.9,0.07782,6e-05,9.65882]
[1778454174987,38.15,82285.77,4.9,0.07782,6e-05,9.65882]
[1778454175070,38.15,82285.77,4.9,0.07782,6e-05,9.65882]
[1778454175269,38.15,82285.77,4.9,0.07782,6e-05,9.65882]
[1778454175380,38.15,82285.77,4.9,0.07782,6e-05,9.65882]
[1778454175382,38.15,82285.77,4.9,0.07782,6e-05,9.65882]
[1778454175574,38.15,82285.77,4.9,0.07782,6e-05,9.65882]
[1778454175694,38.15,82285.77,4.9,0.07782,6e-05,9.65882]
[1778454175637,38.15,82333.74,4.9,0.08061,6e-05,9.9262]
[1778454175889,38.15,82333.74,4.9,0.08061,6e-05,9.9262]
[1778454176233,38.15,82349.16,4.9,0.08151,6e-05,10.01182]
[1778454176990,38.15,82349.16,4.9,0.08151,6e-05,10.01182]
[1778454177764,38.14,82348.02,4.9,0.08142,6e-05,10.00314]
[1778454178460,38.14,82348.02,4.9,0.08142,6e-05,10.00314]
[1778454178749,38.14,82356.47,4.9,0.08191,6e-05,10.04961]
[1778454178753,38.14,82356.47,4.9,0.08191,6e-05,10.04961]
[1778454179517,38.14,82356.47,4.9,0.08191,6e-05,10.04961]
[1778454179652,38.14,82356.47,4.9,0.08191,6e-05,10.04961]
[1778454179566,38.14,82360.37,4.9,0.08214,6e-05,10.07087]
[1778454182200,38.14,82351.7,4.9,0.0816,6e-05,10.02041]
[1778454182502,38.13,82343.75,4.9,0.08112,6e-05,9.9749]
[1778454186577,38.13,82342.87,4.9,0.08104,6e-05,9.96676]
[1778454186613,38.13,82340.81,4.9,0.0809,6e-05,9.9541]
[1778454186977,38.13,82340.81,4.9,0.0809,6e-05,9.9541]
[1778454187314,38.12,82323.32,4.9,0.07986,6e-05,9.85487]
[1778454188368,38.12,82323.32,4.9,0.07986,6e-05,9.85487]
[1778454188373,38.12,82323.32,4.9,0.07986,6e-05,9.85487]
[1778454188614,38.12,82323.32,4.9,0.07986,6e-05,9.85487]
[1778454188420,38.12,82306.53,4.9,0.07887,6e-05,9.76018]
[1778454189003,38.12,82306.53,4.9,0.07887,6e-05,9.76018]
[1778454194363,38.11,82314.12,4.9,0.07923,6e-05,9.79496]
[1778454199189,38.1,82311.72,4.9,0.07903,6e-05,9.7762]
[1778454199200,38.1,82311.72,4.9,0.07903,6e-05,9.7762]
[1778454204335,38.09,82313.75,4.9,0.07908,6e-05,9.78123]
[1778454204660,38.08,82319.07,4.9,0.07938,6e-05,9.80964]
[1778454206344,38.08,82331.11,4.9,0.08008,6e-05,9.87596]
[1778454208779,38.07,82319.02,4.9,0.07933,6e-05,9.80488]
[1778454208796,38.07,82319.02,4.9,0.07933,6e-05,9.80488]
[1778454208925,38.07,82319.02,4.9,0.07933,6e-05,9.80488]
[1778454212150,38.07,82319.77,4.9,0.07931,6e-05,9.80166]
[1778454215443,38.06,82316.45,4.9,0.07909,6e-05,9.78025]
[1778454215528,38.06,82314.91,4.9,0.07899,6e-05,9.77071]
[1778454216853,38.06,82313.69,4.9,0.0789,6e-05,9.76263]
[1778454216854,38.06,82313.69,4.9,0.0789,6e-05,9.76263]
[1778454221865,38.05,82311.05,4.9,0.07869,6e-05,9.74298]
[1778454224519,38.04,82307.11,4.9,0.07843,6e-05,9.71739]
[1778454224593,38.04,82313.01,4.9,0.07876,6e-05,9.74908]
[1778454225334,38.04,82313.01,4.9,0.07876,6e-05,9.74908]
[1778454225596,38.04,82313.01,4.9,0.07876,6e-05,9.74908]
[1778454225616,38.04,82293.3,4.9,0.07761,6e-05,9.63852]
[1778454226610,38.04,82266.41,4.9,0.07606,6e-05,9.48891]
[1778454226856,38.04,82266.41,4.9,0.07606,6e-05,9.48891]
[1778454227577,38.04,82266.41,4.9,0.07606,6e-05,9.48891]
[1778454227743,38.04,82264.57,4.9,0.07594,6e-05,9.47795]
[1778454228661,38.03,82247.32,4.9,0.07496,6e-05,9.38251]
[1778454229220,38.03,82247.32,4.9,0.07496,6e-05,9.38251]
[1778454229359,38.03,82247.32,4.9,0.07496,6e-05,9.38251]
[1778454229363,38.03,82247.32,4.9,0.07496,6e-05,9.38251]
[1778454232209,38.03,82243.76,4.9,0.07474,6e-05,9.36113]
[1778454234135,38.03,82221.06,4.9,0.07347,6e-05,9.23633]
[1778454234645,38.03,82221.06,4.9,0.07347,6e-05,9.23633]
[1778454239138,38.02,82225.21,4.9,0.07368,6e-05,9.25663]
[1778454242001,38.02,82231.38,4.9,0.074,6e-05,9.28887]
[1778454242772,38.02,82231.38,4.9,0.074,6e-05,9.28887]
[1778454247074,38.02,82242.03,4.9,0.07457,6e-05,9.34474]
[1778454247209,38.02,82242.03,4.9,0.07457,6e-05,9.34474]
[1778454247869,38.01,82245.8,4.9,0.07477,6e-05,9.36415]
[1778454253994,38.01,82232.11,4.9,0.07398,6e-05,9.28664]
[1778454256665,38.01,82222.17,4.9,0.07342,6e-05,9.23168]
[1778454256701,38.01,82221.78,4.9,0.07339,6e-05,9.22878]
[1778454258776,38.01,82220.64,4.9,0.07333,6e-05,9.22259]
[1778454258835,38.0,82220.31,4.9,0.07329,6e-05,9.21896]
[1778454259106,38.0,82220.31,4.9,0.07329,6e-05,9.21896]
[1778454260960,38.0,82207.63,4.9,0.07258,5e-05,9.14944]
[1778454260972,38.0,82207.63,4.9,0.07258,5e-05,9.14944]
[1778454261046,38.0,82210.05,4.9,0.07271,5e-05,9.1617]
[1778454261860,38.0,82210.05,4.9,0.07271,5e-05,9.1617]
[1778454261870,38.0,82226.46,4.9,0.07361,6e-05,9.25029]
[1778454262920,38.0,82226.46,4.9,0.07361,6e-05,9.25029]
[1778454268918,37.99,82230.54,4.9,0.0738,6e-05,9.26935]
[1778454270937,37.99,82244.34,4.9,0.07456,6e-05,9.34367]
[1778454272234,37.99,82244.34,4.9,0.07456,6e-05,9.34367]
[1778454276982,37.98,82219.78,4.9,0.07313,6e-05,9.20238]
[1778454280005,37.98,82239.23,4.9,0.0742,6e-05,9.30706]
[1778454285038,37.98,82253.54,4.9,0.07497,6e-05,9.38252]
[1778454290073,37.97,82249.32,4.9,0.0747,6e-05,9.35631]
[1778454295108,37.96,82249.05,4.9,0.07466,6e-05,9.35189]
[1778454296154,37.96,82249.05,4.9,0.07466,6e-05,9.35189]
[1778454296984,37.96,82237.3,4.9,0.07399,6e-05,9.28715]
[1778454299018,37.96,82222.39,4.9,0.07316,6e-05,9.20521]
[1778454299787,37.96,82222.39,4.9,0.07316,6e-05,9.20521]
[1778454300977,37.96,82220.32,4.9,0.07303,6e-05,9.19296]
[1778454302960,37.96,82242.9,4.9,0.07428,6e-05,9.31542]
[1778454308207,37.95,82264.97,4.9,0.07548,6e-05,9.43282]
[1778454309241,37.95,82264.97,4.9,0.07548,6e-05,9.43282]
[1778454311229,37.95,82280.31,4.9,0.07633,6e-05,9.51534]
[1778454315257,37.94,82261.59,4.9,0.07524,6e-05,9.40906]
[1778454320292,37.94,82272.56,4.9,0.07582,6e-05,9.46603]
[1778454321682,37.94,82272.56,4.9,0.07582,6e-05,9.46603]
[1778454326617,37.93,82296.82,4.9,0.07715,6e-05,9.5946]
[1778454332006,37.92,82287.6,4.9,0.07655,6e-05,9.53549]
[1778454337441,37.91,82292.5,4.9,0.07678,6e-05,9.55739]
[1778454337667,37.91,82292.5,4.9,0.07678,6e-05,9.55739]
[1778454339746,37.91,82311.06,4.9,0.07783,6e-05,9.65862]
[1778454339746,37.91,82311.06,4.9,0.07783,6e-05,9.65862]
[1778454339426,37.9,82324.29,4.9,0.07858,6e-05,9.73141]
[1778454340815,37.9,82324.29,4.9,0.07858,6e-05,9.73141]
[1778454341040,37.9,82324.44,4.9,0.07858,6e-05,9.73108]
[1778454341174,37.9,82324.44,4.9,0.07858,6e-05,9.73108]
[1778454341430,37.9,82324.44,4.9,0.07858,6e-05,9.73108]
[1778454341440,37.9,82349.52,4.9,0.08004,6e-05,9.87072]
[1778454342871,37.9,82348.88,4.9,0.07999,6e-05,9.86618]
[1778454342884,37.9,82348.88,4.9,0.07999,6e-05,9.86618]
[1778454343657,37.9,82341.38,4.9,0.07954,6e-05,9.82302]
[1778454346054,37.89,82338.8,4.9,0.07937,6e-05,9.80676]
[1778454346475,37.89,82341.82,4.9,0.07954,6e-05,9.82328]
[1778454347040,37.89,82341.82,4.9,0.07954,6e-05,9.82328]
[1778454347427,37.89,82341.82,4.9,0.07954,6e-05,9.82328]
[1778454347482,37.89,82339.16,4.9,0.07938,6e-05,9.80787]
[1778454349911,37.89,82331.34,4.9,0.07891,6e-05,9.76229]
[1778454350039,37.89,82331.34,4.9,0.07891,6e-05,9.76229]
[1778454350505,37.88,82326.61,4.9,0.07862,6e-05,9.73461]
[1778454353392,37.88,82317.74,4.9,0.07807,6e-05,9.68273]
[1778454353420,37.88,82317.74,4.9,0.07807,6e-05,9.68273]
[1778454353764,37.88,82317.74,4.9,0.07807,6e-05,9.68273]
[1778454354588,37.88,82313.5,4.9,0.07782,6e-05,9.658]
[1778454355990,37.87,82299.4,4.9,0.07698,6e-05,9.57756]
[1778454362809,37.86,82303.64,4.9,0.07717,6e-05,9.59585]
[1778454364535,37.86,82313.35,4.9,0.07771,6e-05,9.64805]
[1778454365464,37.86,82317.11,4.9,0.07792,6e-05,9.668]
[1778454365619,37.86,82325.62,4.9,0.0784,6e-05,9.71451]
[1778454370654,37.85,82336.29,4.9,0.07898,6e-05,9.7699]
[1778454372637,37.85,82348.37,4.9,0.07968,6e-05,9.8369]
[1778454372676,37.85,82348.37,4.9,0.07968,6e-05,9.8369]
[1778454372817,37.85,82348.37,4.9,0.07968,6e-05,9.8369]
[1778454372785,37.84,82358.51,4.9,0.08027,6e-05,9.89308]
[1778454373461,37.84,82358.51,4.9,0.08027,6e-05,9.89308]
[1778454373502,37.84,82358.51,4.9,0.08027,6e-05,9.89308]
[1778454373592,37.84,82358.51,4.9,0.08027,6e-05,9.89308]
[1778454376040,37.84,82360.69,4.9,0.08038,6e-05,9.90329]
[1778454376460,37.84,82360.69,4.9,0.08038,6e-05,9.90329]
[1778454377681,37.84,82350.47,4.9,0.07976,6e-05,9.84497]
[1778454377767,37.84,82350.47,4.9,0.07976,6e-05,9.84497]
[1778454377857,37.84,82348.54,4.9,0.07964,6e-05,9.83352]
[1778454379359,37.84,82347.91,4.9,0.0796,6e-05,9.82898]
[1778454379735,37.83,82343.24,4.9,0.07931,6e-05,9.80172]
[1778454381062,37.83,82341.55,4.9,0.0792,6e-05,9.79099]
[1778454381752,37.83,82341.55,4.9,0.0792,6e-05,9.79099]
[1778454381797,37.83,82352.74,4.9,0.07985,6e-05,9.8531]
[1778454382194,37.83,82352.74,4.9,0.07985,6e-05,9.8531]
[1778454383002,37.83,82358.13,4.9,0.08016,6e-05,9.88254]
[1778454383407,37.83,82358.13,4.9,0.08016,6e-05,9.88254]
[1778454383853,37.83,82358.13,4.9,0.08016,6e-05,9.88254]
[1778454384524,37.83,82355.31,4.9,0.07998,6e-05,9.86563]
[1778454384619,37.83,82355.31,4.9,0.07998,6e-05,9.86563]
[1778454385287,37.83,82351.22,4.9,0.07973,6e-05,9.8416]
[1778454386858,37.82,82343.57,4.9,0.07927,6e-05,9.79759]
[1778454386885,37.82,82341.87,4.9,0.07916,6e-05,9.78715]
[1778454389253,37.82,82332.89,4.9,0.07861,6e-05,9.73445]
[1778454389810,37.82,82332.82,4.9,0.07859,6e-05,9.73322]
[1778454392488,37.81,82336.47,4.9,0.07876,6e-05,9.74765]
[1778454392552,37.81,82336.47,4.9,0.07876,6e-05,9.74765]
[1778454392831,37.81,82329.41,4.9,0.07834,6e-05,9.70722]
[1778454397866,37.8,82328.95,4.9,0.07825,6e-05,9.69929]
[1778454401588,37.79,82328.35,4.9,0.07818,6e-05,9.69278]
[1778454401589,37.79,82328.35,4.9,0.07818,6e-05,9.69278]
[1778454401826,37.79,82328.35,4.9,0.07818,6e-05,9.69278]
[1778454402901,37.79,82301.64,4.9,0.07662,6e-05,9.54183]
[1778454407937,37.78,82290.31,4.9,0.07593,6e-05,9.47513]
[1778454411400,37.78,82291.38,4.9,0.07597,6e-05,9.47962]
[1778454414089,37.78,82277.23,4.9,0.07515,6e-05,9.39938]
[1778454419014,37.77,82262.56,4.9,0.07428,6e-05,9.31513]
[1778454423979,37.77,82270.58,4.9,0.07471,6e-05,9.35722]
[1778454425964,37.76,82251.49,4.9,0.07363,6e-05,9.25153]
[1778454431104,37.76,82244.98,4.9,0.07325,6e-05,9.21401]
[1778454434556,37.76,82238.97,4.9,0.07291,6e-05,9.18039]
[1778454434623,37.76,82238.97,4.9,0.07291,6e-05,9.18039]
[1778454434725,37.76,82231.71,4.9,0.07251,6e-05,9.14069]
[1778454437180,37.76,82222.04,4.9,0.07197,5e-05,9.08763]
[1778454440724,37.75,82222.12,4.9,0.07196,5e-05,9.08637]
[1778454440769,37.75,82222.52,4.9,0.07197,5e-05,9.08739]
[1778454441617,37.75,82222.52,4.9,0.07197,5e-05,9.08739]
[1778454441873,37.75,82222.52,4.9,0.07197,5e-05,9.08739]
[1778454441993,37.75,82228.21,4.9,0.07228,6e-05,9.11809]
[1778454446002,37.75,82233.48,4.9,0.07256,6e-05,9.14603]
[1778454446003,37.75,82233.48,4.9,0.07256,6e-05,9.14603]
[1778454446209,37.75,82228.28,4.9,0.07227,6e-05,9.11757]
[1778454451325,37.75,82223.69,4.9,0.072,5e-05,9.09046]
[1778454451637,37.75,82223.69,4.9,0.072,5e-05,9.09046]
[1778454455094,37.74,82232.34,4.9,0.07242,6e-05,9.13078]
[1778454456279,37.74,82248.96,4.9,0.07332,6e-05,9.22007]
[1778454456969,37.74,82248.96,4.9,0.07332,6e-05,9.22007]
[1778454456976,37.74,82248.96,4.9,0.07332,6e-05,9.22007]
[1778454457286,37.74,82250.76,4.9,0.07342,6e-05,9.22914]
[1778454458416,37.74,82250.76,4.9,0.07342,6e-05,9.22914]
[1778454461314,37.74,82229.85,4.9,0.07225,6e-05,9.114]
[1778454466750,37.73,82228.57,4.9,0.07217,5e-05,9.10644]
[1778454466822,37.73,82228.57,4.9,0.07217,5e-05,9.10644]
[1778454466911,37.73,82226.99,4.9,0.07208,5e-05,9.0976]
[1778454468366,37.73,82227.89,4.9,0.07213,5e-05,9.10248]
[1778454468413,37.73,82227.01,4.9,0.07207,5e-05,9.09712]
[1778454469045,37.73,82227.01,4.9,0.07207,5e-05,9.09712]
[1778454469370,37.73,82226.85,4.9,0.07206,5e-05,9.09612]
[1778454472074,37.73,82226.45,4.9,0.07203,5e-05,9.09278]
[1778454472076,37.73,82226.45,4.9,0.07203,5e-05,9.09278]
[1778454472451,37.73,82226.45,4.9,0.07203,5e-05,9.09278]
[1778454472713,37.73,82226.45,4.9,0.07203,5e-05,9.09278]
[1778454473939,37.73,82231.98,4.9,0.07232,6e-05,9.12166]
[1778454475722,37.73,82236.84,4.9,0.07258,6e-05,9.14747]
[1778454477027,37.72,82237.02,4.9,0.07258,6e-05,9.14718]
[1778454479186,37.72,82236.85,4.9,0.07256,6e-05,9.14494]
[1778454479844,37.72,82236.85,4.9,0.07256,6e-05,9.14494]
[1778454479849,37.72,82236.85,4.9,0.07256,6e-05,9.14494]
[1778454479902,37.72,82236.85,4.9,0.07256,6e-05,9.14494]
[1778454479932,37.72,82238.95,4.9,0.07266,6e-05,9.15508]
[1778454482461,37.72,82251.99,4.9,0.07338,6e-05,9.22574]
[1778454487285,37.72,82264.19,4.9,0.07405,6e-05,9.29135]
[1778454487313,37.72,82264.19,4.9,0.07405,6e-05,9.29135]
[1778454487811,37.72,82264.19,4.9,0.07405,6e-05,9.29135]
[1778454487909,37.71,82279.41,4.9,0.0749,6e-05,9.37434]
[1778454490058,37.71,82290.75,4.9,0.07554,6e-05,9.43643]
[1778454490922,37.71,82304.26,4.9,0.0763,6e-05,9.51036]
[1778454492123,37.71,82305.77,4.9,0.07638,6e-05,9.51875]
[1778454492531,37.71,82305.72,4.9,0.07638,6e-05,9.51801]
[1778454496049,37.7,82304.74,4.9,0.07629,6e-05,9.50956]
[1778454497677,37.7,82305.8,4.9,0.07634,6e-05,9.51472]
[1778454498302,37.7,82309.17,4.9,0.07653,6e-05,9.53272]
[1778454498306,37.7,82309.17,4.9,0.07653,6e-05,9.53272]
[1778454498573,37.7,82317.57,4.9,0.07701,6e-05,9.5791]
[1778454501347,37.7,82316.31,4.9,0.07692,6e-05,9.57111]
[1778454501366,37.7,82316.31,4.9,0.07692,6e-05,9.57111]
[1778454501864,37.7,82316.31,4.9,0.07692,6e-05,9.57111]
[1778454501936,37.7,82316.31,4.9,0.07692,6e-05,9.57111]
[1778454501953,37.7,82313.45,4.9,0.07675,6e-05,9.55435]
[1778454502695,37.7,82313.45,4.9,0.07675,6e-05,9.55435]
[1778454502919,37.7,82316.96,4.9,0.07694,6e-05,9.57311]
[1778454504479,37.7,82320.99,4.9,0.07717,6e-05,9.59505]
[1778454504615,37.69,82320.88,4.9,0.07716,6e-05,9.59385]
[1778454507202,37.69,82320.95,4.9,0.07714,6e-05,9.59252]
[1778454507487,37.69,82320.95,4.9,0.07714,6e-05,9.59252]
[1778454507610,37.69,82320.95,4.9,0.07714,6e-05,9.59252]
[1778454507617,37.69,82320.95,4.9,0.07714,6e-05,9.59252]
[1778454507636,37.69,82330.43,4.9,0.07768,6e-05,9.64464]
[1778454508053,37.69,82330.43,4.9,0.07768,6e-05,9.64464]
[1778454508060,37.69,82330.43,4.9,0.07768,6e-05,9.64464]
[1778454508417,37.69,82330.43,4.9,0.07768,6e-05,9.64464]
[1778454508428,37.69,82330.43,4.9,0.07768,6e-05,9.64464]
[1778454508835,37.69,82330.43,4.9,0.07768,6e-05,9.64464]
[1778454508844,37.69,82330.43,4.9,0.07768,6e-05,9.64464]
[1778454508876,37.69,82345.53,4.9,0.07856,6e-05,9.72865]
[1778454509278,37.69,82345.53,4.9,0.07856,6e-05,9.72865]
[1778454509285,37.69,82345.53,4.9,0.07856,6e-05,9.72865]
[1778454509720,37.69,82345.53,4.9,0.07856,6e-05,9.72865]
[1778454509728,37.69,82345.53,4.9,0.07856,6e-05,9.72865]
[1778454510132,37.69,82358.12,4.9,0.07929,6e-05,9.79874]
[1778454510141,37.69,82358.12,4.9,0.07929,6e-05,9.79874]
[1778454510562,37.69,82358.12,4.9,0.07929,6e-05,9.79874]
[1778454510571,37.69,82358.12,4.9,0.07929,6e-05,9.79874]
[1778454510978,37.69,82358.12,4.9,0.07929,6e-05,9.79874]
[1778454510986,37.69,82358.12,4.9,0.07929,6e-05,9.79874]
[1778454511400,37.68,82356.69,4.9,0.0792,6e-05,9.78974]
[1778454511408,37.68,82356.69,4.9,0.0792,6e-05,9.78974]
[1778454511829,37.68,82356.69,4.9,0.0792,6e-05,9.78974]
[1778454511838,37.68,82356.69,4.9,0.0792,6e-05,9.78974]
[1778454512357,37.68,82344.92,4.9,0.07846,6e-05,9.71819]
[1778454512366,37.68,82344.92,4.9,0.07846,6e-05,9.71819]
[1778454512780,37.68,82344.92,4.9,0.07846,6e-05,9.71819]
[1778454512787,37.68,82344.92,4.9,0.07846,6e-05,9.71819]
[1778454513210,37.68,82340.35,4.9,0.07819,6e-05,9.69169]
[1778454513217,37.68,82340.35,4.9,0.07819,6e-05,9.69169]
[1778454513637,37.68,82340.35,4.9,0.07819,6e-05,9.69169]
[1778454513645,37.68,82340.35,4.9,0.07819,6e-05,9.69169]
[1778454514072,37.68,82340.09,4.9,0.07816,6e-05,9.68945]
[1778454514080,37.68,82340.09,4.9,0.07816,6e-05,9.68945]
[1778454514491,37.68,82340.09,4.9,0.07816,6e-05,9.68945]
[1778454514499,37.68,82340.09,4.9,0.07816,6e-05,9.68945]
[1778454514911,37.68,82340.09,4.9,0.07816,6e-05,9.68945]
[1778454514920,37.68,82340.09,4.9,0.07816,6e-05,9.68945]
[1778454515343,37.68,82334.32,4.9,0.07782,6e-05,9.65632]
[1778454515350,37.68,82334.32,4.9,0.07782,6e-05,9.65632]
[1778454515782,37.68,82334.32,4.9,0.07782,6e-05,9.65632]
[1778454515790,37.68,82334.32,4.9,0.07782,6e-05,9.65632]
[1778454516081,37.68,82328.61,4.9,0.07748,6e-05,9.62362]
[1778454516215,37.68,82328.61,4.9,0.07748,6e-05,9.62362]
[1778454516222,37.68,82328.61,4.9,0.07748,6e-05,9.62362]
[1778454516643,37.68,82328.61,4.9,0.07748,6e-05,9.62362]
[1778454516650,37.68,82328.61,4.9,0.07748,6e-05,9.62362]
[1778454516699,37.68,82324.14,4.9,0.07721,6e-05,9.59768]
[1778454517063,37.68,82324.14,4.9,0.07721,6e-05,9.59768]
[1778454517071,37.68,82324.14,4.9,0.07721,6e-05,9.59768]
[1778454517487,37.68,82324.14,4.9,0.07721,6e-05,9.59768]
[1778454517497,37.68,82324.14,4.9,0.07721,6e-05,9.59768]
[1778454517535,37.68,82324.14,4.9,0.07721,6e-05,9.59768]
[1778454517944,37.68,82324.14,4.9,0.07721,6e-05,9.59768]
[1778454517951,37.68,82324.14,4.9,0.07721,6e-05,9.59768]
[1778454517953,37.68,82324.14,4.9,0.07721,6e-05,9.59768]
[1778454517985,37.67,82310.07,4.9,0.07639,6e-05,9.51832]
[1778454518377,37.67,82310.07,4.9,0.07639,6e-05,9.51832]
[1778454518384,37.67,82310.07,4.9,0.07639,6e-05,9.51832]
[1778454518658,37.67,82310.07,4.9,0.07639,6e-05,9.51832]
[1778454518814,37.67,82310.07,4.9,0.07639,6e-05,9.51832]
[1778454518822,37.67,82310.07,4.9,0.07639,6e-05,9.51832]
[1778454519232,37.67,82306.29,4.9,0.07616,6e-05,9.49652]
[1778454519239,37.67,82306.29,4.9,0.07616,6e-05,9.49652]
[1778454519667,37.67,82306.29,4.9,0.07616,6e-05,9.49652]
[1778454519674,37.67,82306.29,4.9,0.07616,6e-05,9.49652]
[1778454520097,37.67,82309.24,4.9,0.07632,6e-05,9.51216]
[1778454520105,37.67,82309.24,4.9,0.07632,6e-05,9.51216]
[1778454520547,37.67,82309.24,4.9,0.07632,6e-05,9.51216]
[1778454520555,37.67,82309.24,4.9,0.07632,6e-05,9.51216]
[1778454520990,37.67,82309.24,4.9,0.07632,6e-05,9.51216]
[1778454520998,37.67,82309.24,4.9,0.07632,6e-05,9.51216]
[1778454521413,37.67,82309.77,4.9,0.07635,6e-05,9.51433]
[1778454521420,37.67,82309.77,4.9,0.07635,6e-05,9.51433]
[1778454521862,37.67,82309.77,4.9,0.07635,6e-05,9.51433]
[1778454521870,37.67,82309.77,4.9,0.07635,6e-05,9.51433]
[1778454522274,37.67,82315.6,4.9,0.07667,6e-05,9.54601]
[1778454522281,37.67,82315.6,4.9,0.07667,6e-05,9.54601]
[1778454522693,37.67,82315.6,4.9,0.07667,6e-05,9.54601]
[1778454522701,37.67,82315.6,4.9,0.07667,6e-05,9.54601]
[1778454523149,37.67,82319.99,4.9,0.07692,6e-05,9.56966]
[1778454523156,37.67,82319.99,4.9,0.07692,6e-05,9.56966]
[1778454523586,37.67,82319.99,4.9,0.07692,6e-05,9.56966]
[1778454523599,37.67,82319.99,4.9,0.07692,6e-05,9.56966]
[1778454524022,37.67,82319.99,4.9,0.07692,6e-05,9.56966]
[1778454524028,37.67,82319.99,4.9,0.07692,6e-05,9.56966]
[1778454524474,37.66,82319.14,4.9,0.07686,6e-05,9.56405]
[1778454524482,37.66,82319.14,4.9,0.07686,6e-05,9.56405]
[1778454524900,37.66,82319.14,4.9,0.07686,6e-05,9.56405]
[1778454524908,37.66,82319.14,4.9,0.07686,6e-05,9.56405]
[1778454525368,37.66,82319.27,4.9,0.07686,6e-05,9.56392]
[1778454525521,37.66,82319.27,4.9,0.07686,6e-05,9.56392]
[1778454525787,37.66,82319.27,4.9,0.07686,6e-05,9.56392]
[1778454525794,37.66,82319.27,4.9,0.07686,6e-05,9.56392]
[1778454526219,37.66,82315.36,4.9,0.07662,6e-05,9.54127]
[1778454526226,37.66,82315.36,4.9,0.07662,6e-05,9.54127]
[1778454526653,37.66,82315.36,4.9,0.07662,6e-05,9.54127]
[1778454526660,37.66,82315.36,4.9,0.07662,6e-05,9.54127]
[1778454527078,37.66,82310.99,4.9,0.07636,6e-05,9.51612]
[1778454527085,37.66,82310.99,4.9,0.07636,6e-05,9.51612]
[1778454527501,37.66,82310.99,4.9,0.07636,6e-05,9.51612]
[1778454527509,37.66,82310.99,4.9,0.07636,6e-05,9.51612]
[1778454527953,37.66,82310.99,4.9,0.07636,6e-05,9.51612]
[1778454527960,37.66,82310.99,4.9,0.07636,6e-05,9.51612]
[1778454528365,37.66,82311.6,4.9,0.07639,6e-05,9.51873]
[1778454528373,37.66,82311.6,4.9,0.07639,6e-05,9.51873]
[1778454528784,37.66,82311.6,4.9,0.07639,6e-05,9.51873]
[1778454528791,37.66,82311.6,4.9,0.07639,6e-05,9.51873]
[1778454529230,37.66,82308.95,4.9,0.07623,6e-05,9.50321]
[1778454529237,37.66,82308.95,5.0,0.07623,6e-05,9.50321]
[1778454529795,37.66,82303.14,5.0,0.07589,6e-05,9.47021]
[1778454534833,37.65,82295.75,5.0,0.07544,6e-05,9.42611]
[1778454539665,37.64,82306.3,5.0,0.07601,6e-05,9.48217]
[1778454541719,37.64,82309.1,5.0,0.07616,6e-05,9.49632]
[1778454546143,37.64,82308.56,5.0,0.07609,6e-05,9.48982]
[1778454549993,37.63,82303.27,5.0,0.07576,6e-05,9.45813]
[1778454549994,37.63,82290.4,5.0,0.07502,6e-05,9.38616]
[1778454555376,37.62,82285.08,5.0,0.07469,6e-05,9.35399]
[1778454561017,37.62,82288.83,5.0,0.07487,6e-05,9.37159]
[1778454564049,37.62,82303.31,5.0,0.07568,6e-05,9.45003]
[1778454569086,37.61,82302.83,5.0,0.07561,6e-05,9.444]
[1778454574787,37.6,82302.89,5.0,0.07556,6e-05,9.43741]
[1778454577963,37.6,82304.28,5.0,0.07561,6e-05,9.4425]
[1778454578109,37.6,82303.37,5.0,0.07555,6e-05,9.43679]
[1778454578380,37.6,82303.37,5.0,0.07555,6e-05,9.43679]
[1778454578387,37.6,82303.37,5.0,0.07555,6e-05,9.43679]
[1778454578810,37.6,82303.37,5.0,0.07555,6e-05,9.43679]
[1778454578818,37.6,82303.37,5.0,0.07555,6e-05,9.43679]
[1778454579270,37.6,82298.46,5.0,0.07527,6e-05,9.4089]
[1778454579277,37.6,82298.46,5.0,0.07527,6e-05,9.4089]
[1778454579726,37.6,82298.46,5.0,0.07527,6e-05,9.4089]
[1778454579733,37.6,82298.46,5.0,0.07527,6e-05,9.4089]
[1778454579766,37.6,82300.04,5.0,0.07535,6e-05,9.41698]
[1778454580159,37.6,82300.04,5.0,0.07535,6e-05,9.41698]
[1778454580166,37.6,82300.04,5.0,0.07535,6e-05,9.41698]
[1778454580581,37.6,82300.04,5.0,0.07535,6e-05,9.41698]
[1778454580588,37.6,82300.04,5.0,0.07535,6e-05,9.41698]
[1778454581006,37.6,82300.04,5.0,0.07535,6e-05,9.41698]
[1778454581013,37.6,82300.04,5.0,0.07535,6e-05,9.41698]
[1778454581468,37.59,82299.69,5.0,0.07532,6e-05,9.41438]
[1778454581475,37.59,82299.69,5.0,0.07532,6e-05,9.41438]
[1778454581907,37.59,82299.69,5.0,0.07532,6e-05,9.41438]
[1778454581914,37.59,82299.69,5.0,0.07532,6e-05,9.41438]
[1778454582317,37.59,82303.39,5.0,0.07553,6e-05,9.43421]
[1778454582324,37.59,82303.39,5.0,0.07553,6e-05,9.43421]
[1778454582767,37.59,82303.39,5.0,0.07553,6e-05,9.43421]
[1778454582774,37.59,82303.39,5.0,0.07553,6e-05,9.43421]
[1778454583204,37.59,82304.26,5.0,0.07557,6e-05,9.43835]
[1778454583212,37.59,82304.26,5.0,0.07557,6e-05,9.43835]
[1778454583633,37.59,82304.26,5.0,0.07557,6e-05,9.43835]
[1778454583641,37.59,82304.26,5.0,0.07557,6e-05,9.43835]
[1778454584091,37.59,82304.26,5.0,0.07557,6e-05,9.43835]
[1778454584098,37.59,82304.26,5.0,0.07557,6e-05,9.43835]
[1778454584511,37.59,82305.3,5.0,0.07562,6e-05,9.44343]
[1778454584518,37.59,82305.3,5.0,0.07562,6e-05,9.44343]
[1778454584943,37.59,82305.3,5.0,0.07562,6e-05,9.44343]
[1778454584951,37.59,82305.3,5.0,0.07562,6e-05,9.44343]
[1778454585372,37.59,82312.9,5.0,0.07605,6e-05,9.48493]
[1778454585382,37.59,82312.9,5.0,0.07605,6e-05,9.48493]
[1778454585812,37.59,82312.9,5.0,0.07605,6e-05,9.48493]
[1778454585819,37.59,82312.9,5.0,0.07605,6e-05,9.48493]
[1778454586277,37.59,82311.42,5.0,0.07595,6e-05,9.47595]
[1778454586286,37.59,82311.42,5.0,0.07595,6e-05,9.47595]
[1778454586732,37.59,82311.42,5.0,0.07595,6e-05,9.47595]
[1778454586739,37.59,82311.42,5.0,0.07595,6e-05,9.47595]
[1778454587176,37.59,82310.31,5.0,0.07588,6e-05,9.46905]
[1778454587183,37.59,82310.31,5.0,0.07588,6e-05,9.46905]
[1778454587616,37.59,82310.31,5.0,0.07588,6e-05,9.46905]
[1778454587624,37.59,82310.31,5.0,0.07588,6e-05,9.46905]
[1778454588035,37.59,82310.31,5.0,0.07588,6e-05,9.46905]
[1778454588042,37.59,82310.31,5.0,0.07588,6e-05,9.46905]
[1778454588455,37.58,82311.5,5.0,0.07594,6e-05,9.47493]
[1778454588462,37.58,82311.5,5.0,0.07594,6e-05,9.47493]
[1778454588907,37.58,82311.5,5.0,0.07594,6e-05,9.47493]
[1778454588914,37.58,82311.5,5.0,0.07594,6e-05,9.47493]
[1778454589317,37.58,82310.72,5.0,0.07589,6e-05,9.46986]
[1778454589323,37.58,82310.72,5.0,0.07589,6e-05,9.46986]
[1778454589792,37.58,82310.72,5.0,0.07589,6e-05,9.46986]
[1778454589800,37.58,82310.72,5.0,0.07589,6e-05,9.46986]
[1778454590220,37.58,82310.68,5.0,0.07588,6e-05,9.46891]
[1778454590227,37.58,82310.68,5.0,0.07588,6e-05,9.46891]
[1778454590675,37.58,82310.68,5.0,0.07588,6e-05,9.46891]
[1778454590682,37.58,82310.68,5.0,0.07588,6e-05,9.46891]
[1778454591097,37.58,82310.68,5.0,0.07588,6e-05,9.46891]
[1778454591104,37.58,82310.68,5.0,0.07588,6e-05,9.46891]
[1778454591508,37.58,82312.3,5.0,0.07597,6e-05,9.47718]
[1778454591515,37.58,82312.3,5.0,0.07597,6e-05,9.47718]
[1778454591944,37.58,82312.3,5.0,0.07597,6e-05,9.47718]
[1778454591951,37.58,82312.3,5.0,0.07597,6e-05,9.47718]
[1778454592382,37.58,82311.91,5.0,0.07594,6e-05,9.47427]
[1778454592389,37.58,82311.91,5.0,0.07594,6e-05,9.47427]
[1778454592789,37.58,82311.91,5.0,0.07594,6e-05,9.47427]
[1778454592797,37.58,82311.91,5.0,0.07594,6e-05,9.47427]
[1778454593216,37.58,82311.91,5.0,0.07593,6e-05,9.47353]
[1778454593223,37.58,82311.91,5.0,0.07593,6e-05,9.47353]
[1778454593670,37.58,82311.91,5.0,0.07593,6e-05,9.47353]
[1778454593678,37.58,82311.91,5.0,0.07593,6e-05,9.47353]
[1778454594126,37.58,82311.91,5.0,0.07593,6e-05,9.47353]
[1778454594135,37.58,82307.18,5.0,0.07565,6e-05,9.44654]
[1778454594562,37.58,82307.18,5.0,0.07565,6e-05,9.44654]
[1778454594569,37.58,82307.18,5.0,0.07565,6e-05,9.44654]
[1778454594998,37.58,82307.18,5.0,0.07565,6e-05,9.44654]
[1778454595006,37.58,82307.18,5.0,0.07565,6e-05,9.44654]
[1778454595437,37.57,82306.48,5.0,0.0756,6e-05,9.44197]
[1778454595444,37.57,82306.48,5.0,0.0756,6e-05,9.44197]
[1778454595892,37.57,82306.48,5.0,0.0756,6e-05,9.44197]
[1778454595900,37.57,82306.48,5.0,0.0756,6e-05,9.44197]
[1778454596311,37.57,82306.43,5.0,0.07559,6e-05,9.441]
[1778454596318,37.57,82306.43,5.0,0.07559,6e-05,9.441]
[1778454596757,37.57,82306.43,5.0,0.07559,6e-05,9.441]
[1778454596764,37.57,82306.43,5.0,0.07559,6e-05,9.441]
[1778454597212,37.57,82305.66,5.0,0.07554,6e-05,9.43605]
[1778454597219,37.57,82305.66,5.0,0.07554,6e-05,9.43605]
[1778454597664,37.57,82305.66,5.0,0.07554,6e-05,9.43605]
[1778454597674,37.57,82305.66,5.0,0.07554,6e-05,9.43605]
[1778454598136,37.57,82305.26,5.0,0.07551,6e-05,9.43316]
[1778454598143,37.57,82305.26,5.0,0.07551,6e-05,9.43316]
[1778454598544,37.57,82305.26,5.0,0.07551,6e-05,9.43316]
[1778454598552,37.57,82305.26,5.0,0.07551,6e-05,9.43316]
[1778454598965,37.57,82305.26,5.0,0.07551,6e-05,9.43316]
[1778454598972,37.57,82305.26,5.0,0.07551,6e-05,9.43316]
[1778454599416,37.57,82304.91,5.0,0.07549,6e-05,9.43055]
[1778454599423,37.57,82304.91,5.0,0.07549,6e-05,9.43055]
[1778454599854,37.57,82304.91,5.0,0.07549,6e-05,9.43055]
[1778454599862,37.57,82304.91,5.0,0.07549,6e-05,9.43055]
[1778454599971,37.57,82304.91,5.0,0.07549,6e-05,9.43055]
[1778454599978,37.57,82304.91,5.1,0.07549,6e-05,9.43055]
[1778454600066,37.57,82305.58,5.1,0.07552,6e-05,9.43361]
[1778454600555,37.57,82305.58,5.1,0.07552,6e-05,9.43361]
[1778454601461,37.57,82305.02,5.1,0.07548,6e-05,9.42989]
[1778454601481,37.57,82305.02,5.1,0.07548,6e-05,9.42989]
[1778454601558,37.57,82319.38,5.1,0.0763,6e-05,9.5098]
[1778454602726,37.57,82319.38,5.1,0.0763,6e-05,9.5098]
[1778454602848,37.56,82325.91,5.1,0.07666,6e-05,9.54474]
[1778454603325,37.56,82339.4,5.1,0.07744,6e-05,9.62027]
[1778454608890,37.56,82343.76,5.1,0.07767,6e-05,9.64181]
[1778454614403,37.55,82338.1,5.1,0.0773,6e-05,9.60632]
[1778454619438,37.55,82338.56,5.1,0.0773,6e-05,9.60609]
[1778454620656,37.55,82338.56,5.1,0.0773,6e-05,9.60609]
[1778454620663,37.55,82338.56,5.1,0.0773,6e-05,9.60609]
[1778454620714,37.54,82338.7,5.1,0.07729,6e-05,9.60576]
[1778454625032,37.54,82338.44,5.1,0.07726,6e-05,9.60262]
[1778454625126,37.54,82337.06,5.1,0.07716,6e-05,9.59319]
[1778454626076,37.54,82337.06,5.1,0.07716,6e-05,9.59319]
[1778454629562,37.53,82349.91,5.1,0.07789,6e-05,9.66339]
[1778454635224,37.53,82348.55,5.1,0.07774,6e-05,9.6473]
[1778454636832,37.52,82365.34,5.1,0.0787,6e-05,9.73992]
[1778454637551,37.52,82365.34,5.1,0.0787,6e-05,9.73992]
[1778454637592,37.52,82365.34,5.1,0.0787,6e-05,9.73992]
[1778454637640,37.52,82365.34,5.1,0.0787,6e-05,9.73992]
[1778454638955,37.52,82385.59,5.1,0.07988,6e-05,9.85303]
[1778454639932,37.52,82385.59,5.1,0.07988,6e-05,9.85303]
[1778454640749,37.52,82395.05,5.1,0.08044,6e-05,9.9059]
[1778454640778,37.52,82409.12,5.1,0.08128,6e-05,9.98543]
[1778454642086,37.52,82409.12,5.1,0.08128,6e-05,9.98543]
[1778454642638,37.52,82411.66,5.1,0.08142,6e-05,9.99947]
[1778454642975,37.52,82411.66,5.1,0.08142,6e-05,9.99947]
[1778454643921,37.51,82413.07,5.1,0.0815,6e-05,10.00702]
[1778454643953,37.51,82413.07,5.1,0.0815,6e-05,10.00702]
[1778454644636,37.51,82392.8,5.1,0.08028,6e-05,9.89071]
[1778454645757,37.51,82392.8,5.1,0.08028,6e-05,9.89071]
[1778454645978,37.51,82393.82,5.1,0.08033,6e-05,9.89518]
[1778454646257,37.51,82393.82,5.1,0.08033,6e-05,9.89518]
[1778454646763,37.51,82393.82,5.1,0.08033,6e-05,9.89518]
[1778454646835,37.51,82381.26,5.1,0.07957,6e-05,9.82314]
[1778454647245,37.51,82381.26,5.1,0.07957,6e-05,9.82314]
[1778454648103,37.51,82381.26,5.1,0.07957,6e-05,9.82314]
[1778454649090,37.51,82392.06,5.1,0.08021,6e-05,9.88404]
[1778454652076,37.51,82390.72,5.1,0.08011,6e-05,9.87519]
[1778454652160,37.5,82390.0,5.1,0.08006,6e-05,9.8699]
[1778454657727,37.49,82389.91,5.1,0.08,6e-05,9.8643]
[1778454658699,37.49,82389.91,5.1,0.08,6e-05,9.8643]
[1778454658800,37.49,82389.64,5.1,0.07996,6e-05,9.86072]
[1778454664776,37.48,82382.24,5.1,0.07948,6e-05,9.81506]
[1778454665649,37.48,82382.24,5.1,0.07948,6e-05,9.81506]
[1778454666513,37.48,82391.78,5.1,0.08004,6e-05,9.86876]
[1778454666777,37.48,82391.78,5.1,0.08004,6e-05,9.86876]
[1778454666790,37.48,82392.39,5.1,0.08007,6e-05,9.87161]
[1778454667247,37.48,82392.39,5.1,0.08007,6e-05,9.87161]
[1778454667797,37.48,82390.42,5.1,0.07995,6e-05,9.85977]
[1778454668698,37.48,82390.42,5.1,0.07995,6e-05,9.85977]
[1778454668804,37.48,82379.85,5.1,0.07932,6e-05,9.7997]
[1778454673839,37.47,82371.75,5.1,0.07879,6e-05,9.74879]
[1778454674497,37.47,82371.75,5.1,0.07879,6e-05,9.74879]
[1778454674846,37.47,82373.47,5.1,0.07888,6e-05,9.75809]
[1778454676833,37.47,82381.07,5.1,0.07933,6e-05,9.80074]
[1778454676860,37.47,82386.82,5.1,0.07967,6e-05,9.83289]
[1778454681897,37.46,82371.46,5.1,0.0787,6e-05,9.74082]
[1778454686934,37.45,82360.04,5.1,0.07799,6e-05,9.67233]
[1778454687346,37.45,82360.04,5.1,0.07799,6e-05,9.67233]
[1778454689365,37.45,82359.9,5.1,0.07796,6e-05,9.67005]
[1778454689836,37.45,82359.9,5.1,0.07796,6e-05,9.67005]
[1778454689955,37.45,82348.47,5.1,0.07728,6e-05,9.60469]
[1778454692664,37.44,82346.97,5.1,0.07715,6e-05,9.59019]
[1778454694727,37.44,82346.98,5.1,0.07713,6e-05,9.58853]
[1778454694990,37.44,82347.04,5.1,0.07712,6e-05,9.58801]
[1778454696450,37.44,82347.17,5.1,0.07713,6e-05,9.58822]
[1778454702025,37.43,82345.05,5.1,0.07698,6e-05,9.57379]
[1778454702495,37.43,82344.63,5.1,0.07695,6e-05,9.57096]
[1778454704577,37.43,82344.89,5.1,0.07695,6e-05,9.57147]
[1778454710098,37.43,82344.94,5.1,0.07692,6e-05,9.56893]
[1778454711278,37.42,82344.08,5.1,0.07687,6e-05,9.56364]
[1778454711284,37.42,82344.08,5.1,0.07687,6e-05,9.56364]
[1778454712112,37.42,82335.32,5.1,0.07635,6e-05,9.51374]
[1778454715053,37.42,82330.86,5.1,0.07608,6e-05,9.4874]
[1778454716433,37.42,82321.45,5.1,0.07553,6e-05,9.43357]
[1778454716434,37.42,82321.45,5.1,0.07553,6e-05,9.43357]
[1778454722186,37.41,82313.44,5.1,0.07504,6e-05,9.38594]
[1778454723067,37.41,82313.44,5.1,0.07504,6e-05,9.38594]
[1778454728228,37.41,82313.58,5.1,0.07501,6e-05,9.3835]
[1778454733263,37.4,82312.72,5.1,0.07493,6e-05,9.37617]
[1778454735012,37.4,82313.73,5.1,0.07499,6e-05,9.38128]
[1778454735022,37.4,82313.73,5.1,0.07499,6e-05,9.38128]
[1778454739305,37.4,82337.59,5.1,0.07633,6e-05,9.51161]
[1778454744589,37.39,82339.01,5.1,0.07638,6e-05,9.51673]
[1778454745967,37.39,82339.11,5.1,0.07638,6e-05,9.51659]
[1778454750100,37.38,82337.54,5.1,0.07626,6e-05,9.50498]
[1778454754905,37.38,82329.15,5.1,0.07571,6e-05,9.4504]
[1778454756114,37.37,82328.51,5.1,0.07566,6e-05,9.44564]
[1778454761459,37.37,82306.89,5.1,0.0744,6e-05,9.32272]
[1778454764494,37.37,82305.73,5.1,0.07432,6e-05,9.31541]
[1778454764916,37.37,82305.73,5.1,0.07432,6e-05,9.31541]
[1778454765108,37.37,82305.73,5.1,0.07432,6e-05,9.31541]
[1778454770522,37.36,82298.96,5.1,0.07391,6e-05,9.27492]
[1778454771800,37.36,82298.96,5.1,0.07391,6e-05,9.27492]
[1778454771937,37.36,82298.96,5.1,0.07391,6e-05,9.27492]
[1778454774259,37.36,82287.58,5.1,0.07325,6e-05,9.21099]
[1778454776580,37.36,82276.49,5.1,0.07263,6e-05,9.14933]
[1778454778677,37.36,82265.66,5.1,0.07202,6e-05,9.08972]
[1778454778838,37.36,82265.66,5.1,0.07202,6e-05,9.08972]
[1778454781775,37.36,82266.29,5.1,0.07205,6e-05,9.09273]
[1778454782764,37.36,82266.7,5.1,0.07208,6e-05,9.09497]
[1778454783314,37.36,82266.7,5.1,0.07208,6e-05,9.09497]
[1778454784300,37.36,82260.0,5.1,0.0717,6e-05,9.05819]
[1778454789906,37.36,82265.5,5.1,0.07201,6e-05,9.08815]
[1778454790061,37.36,82265.5,5.1,0.07201,6e-05,9.08815]
[1778454791679,37.36,82280.61,5.1,0.07285,6e-05,9.17082]
[1778454796714,37.36,82282.8,5.1,0.07296,6e-05,9.18178]
[1778454801749,37.35,82283.89,5.1,0.07301,6e-05,9.18663]
[1778454806784,37.35,82283.39,5.1,0.07296,6e-05,9.18262]
[1778454808798,37.35,82299.35,5.1,0.07386,6e-05,9.27025]
[1778454813833,37.35,82300.71,5.1,0.07389,6e-05,9.2717]
[1778454814458,37.35,82300.71,5.1,0.07389,6e-05,9.2717]
[1778454814472,37.35,82300.71,5.1,0.07389,6e-05,9.2717]
[1778454819042,37.34,82310.75,5.1,0.07444,6e-05,9.32577]
[1778454824269,37.34,82319.88,5.1,0.07493,6e-05,9.37365]
[1778454825488,37.34,82314.13,5.1,0.07459,6e-05,9.3406]
[1778454831959,37.33,82305.68,5.1,0.07408,6e-05,9.29079]
[1778454832778,37.33,82305.68,5.1,0.07408,6e-05,9.29079]
[1778454842386,37.32,82308.24,5.1,0.07418,6e-05,9.3009]
[1778454849102,37.32,82306.56,5.1,0.07406,6e-05,9.28881]
[1778454851830,37.32,82292.89,5.1,0.07327,6e-05,9.21221]
[1778454858142,37.31,82302.29,5.1,0.07379,6e-05,9.26256]
[1778454863346,37.31,82303.96,5.1,0.07387,6e-05,9.27041]
[1778454865158,37.31,82314.98,5.1,0.07449,6e-05,9.33088]
[1778454865383,37.31,82314.98,5.1,0.07449,6e-05,9.33088]
[1778454865231,37.31,82350.69,5.1,0.07654,6e-05,9.53053]
[1778454868036,37.3,82357.6,5.1,0.07692,6e-05,9.56739]
[1778454868225,37.3,82359.27,5.1,0.07701,6e-05,9.57599]
[1778454872141,37.3,82357.72,5.1,0.07688,6e-05,9.56155]
[1778454872254,37.3,82358.14,5.1,0.07689,6e-05,9.56346]
[1778454874834,37.3,82358.84,5.1,0.07692,6e-05,9.56579]
[1778454875327,37.3,82358.84,5.1,0.07692,6e-05,9.56579]
[1778454878351,37.29,82357.11,5.1,0.07679,6e-05,9.55361]
[1778454878366,37.29,82357.16,5.1,0.07679,6e-05,9.5531]
[1778454884338,37.29,82356.22,5.1,0.07671,6e-05,9.546]
[1778454890380,37.28,82350.3,5.1,0.07635,6e-05,9.51061]
[1778454894408,37.28,82364.13,5.1,0.07714,6e-05,9.58737]
[1778454896325,37.28,82368.76,5.1,0.07741,6e-05,9.61315]
[1778454897406,37.28,82371.69,5.1,0.07758,6e-05,9.6293]
[1778454897625,37.28,82376.72,5.1,0.07787,6e-05,9.65734]
[1778454902739,37.28,82388.75,5.1,0.07856,6e-05,9.72353]
[1778454903703,37.27,82404.53,5.1,0.07948,6e-05,9.81226]
[1778454909513,37.26,82401.27,5.1,0.07924,6e-05,9.78932]
[1778454911911,37.26,82408.44,5.1,0.07966,6e-05,9.8296]
[1778454911990,37.26,82408.44,5.1,0.07966,6e-05,9.8296]
[1778454912040,37.26,82408.44,5.1,0.07966,6e-05,9.8296]
[1778454912099,37.26,82408.44,5.1,0.07966,6e-05,9.8296]
[1778454912227,37.26,82408.44,5.1,0.07966,6e-05,9.8296]
[1778454912424,37.26,82408.44,5.1,0.07966,6e-05,9.8296]
[1778454912348,37.26,82411.56,5.1,0.07984,6e-05,9.84671]
[1778454912643,37.26,82411.56,5.1,0.07984,6e-05,9.84671]
[1778454912656,37.26,82411.56,5.1,0.07984,6e-05,9.84671]
[1778454913371,37.26,82445.06,5.1,0.08186,6e-05,10.03794]
[1778454914046,37.26,82445.06,5.1,0.08186,6e-05,10.03794]
[1778454914190,37.26,82445.06,5.1,0.08186,6e-05,10.03794]
[1778454915410,37.26,82448.49,5.1,0.08206,6e-05,10.05713]
[1778454915591,37.26,82447.19,5.1,0.08198,6e-05,10.04961]
[1778454916040,37.26,82447.19,5.1,0.08198,6e-05,10.04961]
[1778454916710,37.26,82454.03,5.1,0.08239,6e-05,10.08795]
[1778454916796,37.26,82457.11,5.1,0.08258,6e-05,10.10579]
[1778454917796,37.26,82457.11,5.1,0.08258,6e-05,10.10579]
[1778454917828,37.26,82451.24,5.1,0.08222,6e-05,10.07147]
[1778454919111,37.26,82451.24,5.1,0.08222,6e-05,10.07147]
[1778454920333,37.24,82443.86,5.1,0.08169,6e-05,10.02245]
[1778454920433,37.24,82431.45,5.1,0.08093,6e-05,9.95051]
[1778454921660,37.24,82430.65,5.1,0.08088,6e-05,9.9455]
[1778454922410,37.24,82430.65,5.1,0.08088,6e-05,9.9455]
[1778454924801,37.24,82434.3,5.1,0.08109,6e-05,9.96525]
[1778454924972,37.24,82434.3,5.1,0.08109,6e-05,9.96525]
[1778454927996,37.24,82425.13,5.1,0.08052,6e-05,9.91173]
[1778454928731,37.24,82422.97,5.1,0.08039,6e-05,9.89867]
[1778454933404,37.24,82423.51,5.1,0.08038,6e-05,9.89655]
[1778454936760,37.23,82413.1,5.1,0.07974,6e-05,9.83551]
[1778454937691,37.23,82413.47,5.1,0.07976,6e-05,9.83763]
[1778454938057,37.23,82413.47,5.1,0.07976,6e-05,9.83763]
[1778454939988,37.23,82409.11,5.1,0.07949,6e-05,9.81224]
[1778454941916,37.23,82409.34,5.1,0.0795,6e-05,9.81317]
[1778454944620,37.23,82408.67,5.1,0.07946,6e-05,9.80879]
[1778454946713,37.23,82408.26,5.1,0.07943,6e-05,9.80626]
[1778454947790,37.23,82425.39,5.1,0.08046,6e-05,9.90386]
[1778454952829,37.23,82417.07,5.1,0.07994,6e-05,9.85454]
[1778454957864,37.22,82415.13,5.1,0.07981,6e-05,9.84226]
[1778454960851,37.22,82415.37,5.1,0.07982,6e-05,9.84318]
[1778454962106,37.22,82412.83,5.1,0.07966,6e-05,9.82841]
[1778454963257,37.22,82411.2,5.1,0.07956,6e-05,9.81866]
[1778454963651,37.22,82407.78,5.1,0.07935,6e-05,9.79892]
[1778454964242,37.22,82407.78,5.1,0.07935,6e-05,9.79892]
[1778454969952,37.22,82392.57,5.1,0.07844,6e-05,9.7115]
[1778454970829,37.22,82392.57,5.1,0.07844,6e-05,9.7115]
[1778454970889,37.22,82392.57,5.1,0.07844,6e-05,9.7115]
[1778454971307,37.22,82392.57,5.1,0.07844,6e-05,9.7115]
[1778454971965,37.22,82415.05,5.1,0.07978,6e-05,9.83969]
[1778454977000,37.22,82412.18,5.1,0.0796,6e-05,9.82229]
[1778454979139,37.22,82409.52,5.1,0.07944,6e-05,9.80686]
[1778454979559,37.22,82408.88,5.1,0.07939,6e-05,9.80283]
[1778454983327,37.22,82398.58,5.1,0.07877,6e-05,9.74376]
[1778454983331,37.22,82398.58,5.1,0.07877,6e-05,9.74376]
[1778454984272,37.22,82397.83,5.1,0.07873,6e-05,9.73932]
[1778454984365,37.22,82393.55,5.1,0.07847,6e-05,9.71488]
[1778454989422,37.21,82392.21,5.1,0.07837,6e-05,9.70546]
[1778454989454,37.21,82392.35,5.1,0.07838,6e-05,9.70581]
[1778454990984,37.21,82399.91,5.1,0.07883,6e-05,9.74886]
[1778454991482,37.21,82399.91,5.1,0.07883,6e-05,9.74886]
[1778454993603,37.21,82413.92,5.1,0.07963,6e-05,9.82406]
[1778454993948,37.21,82413.92,5.1,0.07963,6e-05,9.82406]
[1778454994485,37.21,82413.92,5.1,0.07963,6e-05,9.82406]
[1778454998358,37.21,82402.69,5.1,0.07895,6e-05,9.75928]
[1778454998409,37.21,82401.3,5.1,0.07887,6e-05,9.75126]
[1778454999035,37.21,82401.3,5.1,0.07887,6e-05,9.75126]
[1778454999150,37.21,82401.3,5.1,0.07887,6e-05,9.75126]
[1778455001299,37.21,82386.79,5.1,0.07799,6e-05,9.66732]
[1778455003436,37.21,82384.75,5.1,0.07787,6e-05,9.65536]
[1778455005716,37.2,82373.51,5.1,0.07719,6e-05,9.59067]
[1778455006213,37.2,82385.08,5.1,0.07788,6e-05,9.65638]
[1778455008626,37.2,82387.25,5.1,0.07801,6e-05,9.66877]
[1778455008786,37.2,82387.25,5.1,0.07801,6e-05,9.66877]
[1778455010241,37.2,82405.15,5.1,0.07907,6e-05,9.77068]
[1778455015276,37.2,82404.29,5.1,0.07901,6e-05,9.76513]
[1778455016423,37.2,82404.29,5.1,0.07901,6e-05,9.76513]
[1778455019419,37.2,82410.25,5.1,0.07936,6e-05,9.79881]
[1778455021343,37.2,82410.85,5.1,0.0794,6e-05,9.80193]
[1778455022502,37.2,82410.69,5.1,0.07939,6e-05,9.80086]
[1778455022506,37.2,82410.69,5.1,0.07939,6e-05,9.80086]
[1778455023704,37.2,82399.31,5.1,0.0787,6e-05,9.7356]
[1778455029374,37.2,82395.5,5.1,0.07847,6e-05,9.71375]
[1778455031518,37.2,82393.08,5.1,0.07833,6e-05,9.69996]
[1778455035415,37.2,82392.76,5.1,0.07831,6e-05,9.69819]
[1778455035424,37.2,82392.71,5.1,0.07831,6e-05,9.69794]
[1778455040453,37.2,82377.73,5.1,0.07741,6e-05,9.61124]
[1778455043779,37.2,82373.29,5.1,0.07714,6e-05,9.58535]
[1778455043965,37.2,82373.29,5.1,0.07714,6e-05,9.58535]
[1778455044481,37.2,82372.96,5.1,0.07711,6e-05,9.58275]
[1778455046036,37.19,82372.53,5.1,0.07708,6e-05,9.57959]
[1778455047336,37.19,82372.53,5.1,0.07708,6e-05,9.57959]
[1778455049516,37.19,82358.76,5.1,0.07624,6e-05,9.49909]
[1778455054324,37.18,82357.91,5.1,0.07614,6e-05,9.48763]
[1778455058734,37.18,82347.14,5.1,0.07549,6e-05,9.42444]
[1778455059586,37.18,82332.14,5.1,0.07462,6e-05,9.34003]
[1778455061600,37.18,82314.18,5.1,0.07359,6e-05,9.2394]
[1778455061813,37.18,82314.18,5.1,0.07359,6e-05,9.2394]
[1778455062607,37.18,82298.44,5.1,0.0727,6e-05,9.15205]
[1778455066635,37.18,82284.38,5.1,0.07191,6e-05,9.07458]
[1778455066903,37.18,82284.38,5.1,0.07191,6e-05,9.07458]
[1778455066969,37.18,82284.38,5.1,0.07191,6e-05,9.07458]
[1778455068289,37.18,82284.38,5.1,0.07191,6e-05,9.07465]
[1778455068649,37.18,82263.19,5.1,0.07074,6e-05,8.95864]
[1778455071034,37.18,82259.96,5.1,0.07057,5e-05,8.94125]
[1778455071042,37.18,82259.96,5.1,0.07057,5e-05,8.94125]
[1778455071066,37.18,82258.82,5.1,0.07051,5e-05,8.93531]
[1778455072285,37.18,82258.82,5.1,0.07051,5e-05,8.93531]
[1778455072462,37.18,82258.82,5.1,0.07051,5e-05,8.93531]
[1778455075188,37.18,82268.64,5.1,0.07105,6e-05,8.98905]
[1778455077240,37.18,82262.25,5.1,0.07069,5e-05,8.95383]
[1778455077243,37.18,82262.25,5.1,0.07069,5e-05,8.95383]
[1778455077249,37.18,82262.25,5.1,0.07069,5e-05,8.95383]
[1778455077839,37.18,82262.55,5.1,0.07071,5e-05,8.95525]
[1778455078445,37.18,82262.55,5.1,0.07071,5e-05,8.95525]
[1778455078546,37.18,82262.55,5.1,0.07071,5e-05,8.95504]
[1778455078720,37.18,82280.24,5.1,0.07168,6e-05,9.05192]
[1778455083538,37.18,82284.42,5.1,0.07192,6e-05,9.0752]
[1778455084565,37.18,82263.12,5.1,0.07074,6e-05,8.9588]
[1778455084720,37.18,82263.12,5.1,0.07074,6e-05,8.9588]
[1778455085179,37.18,82263.12,5.1,0.07074,6e-05,8.9588]
[1778455085513,37.18,82263.12,5.1,0.07074,6e-05,8.9588]
[1778455085611,37.18,82256.88,5.1,0.0704,5e-05,8.92458]
[1778455086089,37.18,82256.88,5.1,0.0704,5e-05,8.92458]
[1778455086168,37.18,82254.98,5.1,0.0703,5e-05,8.91422]
[1778455087214,37.18,82254.98,5.1,0.0703,5e-05,8.91422]
[1778455087223,37.18,82254.98,5.1,0.0703,5e-05,8.91422]
[1778455087611,37.18,82254.98,5.1,0.0703,5e-05,8.91422]
[1778455087997,37.18,82267.7,5.1,0.07099,6e-05,8.98281]
[1778455089930,37.18,82272.22,5.1,0.07123,6e-05,9.00729]
[1778455093428,37.17,82277.08,5.1,0.07149,6e-05,9.03299]
[1778455093440,37.17,82279.18,5.1,0.0716,6e-05,9.04382]
[1778455097888,37.17,82282.68,5.1,0.0718,6e-05,9.06324]
[1778455100789,37.17,82271.45,5.1,0.07118,6e-05,9.00188]
[1778455103914,37.17,82288.48,5.1,0.07213,6e-05,9.09576]
[1778455105010,37.17,82288.48,5.1,0.07213,6e-05,9.09576]
[1778455105855,37.17,82293.76,5.1,0.07242,6e-05,9.12484]
[1778455106149,37.17,82293.76,5.1,0.07242,6e-05,9.12484]
[1778455106686,37.17,82293.76,5.1,0.07242,6e-05,9.12484]
[1778455111970,37.17,82285.02,5.1,0.0719,6e-05,9.07218]
[1778455117009,37.17,82296.19,5.1,0.07253,6e-05,9.13368]
[1778455118104,37.17,82296.19,5.1,0.07253,6e-05,9.13368]
[1778455118191,37.17,82288.54,5.1,0.0721,6e-05,9.09141]
[1778455119023,37.17,82271.17,5.1,0.07113,6e-05,8.99601]
[1778455122446,37.17,82271.69,5.1,0.07115,6e-05,8.99791]
[1778455122453,37.17,82271.69,5.1,0.07115,6e-05,8.99791]
[1778455122468,37.17,82271.69,5.1,0.07115,6e-05,8.99791]
[1778455122525,37.17,82264.99,5.1,0.07077,6e-05,8.96035]
[1778455128087,37.16,82259.62,5.1,0.07044,5e-05,8.92721]
[1778455129714,37.16,82260.08,5.1,0.07045,5e-05,8.92821]
[1778455133904,37.16,82256.4,5.1,0.07022,5e-05,8.90594]
[1778455134264,37.16,82256.4,5.1,0.07022,5e-05,8.90594]
[1778455135394,37.15,82263.29,5.1,0.07059,5e-05,8.94211]
[1778455136003,37.15,82265.48,5.1,0.0707,6e-05,8.95332]
[1778455136036,37.15,82265.48,5.1,0.0707,6e-05,8.95332]
[1778455136143,37.15,82268.89,5.1,0.07089,6e-05,8.97196]
[1778455137129,37.15,82268.89,5.1,0.07089,6e-05,8.97196]
[1778455139202,37.15,82274.26,5.1,0.07118,6e-05,9.00089]
[1778455145207,37.15,82283.53,5.1,0.07166,6e-05,9.04894]
[1778455146827,37.14,82283.36,5.1,0.07164,6e-05,9.04698]
[1778455147310,37.14,82283.36,5.1,0.07164,6e-05,9.04698]
[1778455147641,37.14,82280.7,5.1,0.0715,6e-05,9.03232]
[1778455149698,37.14,82279.39,5.1,0.07142,6e-05,9.02512]
[1778455149799,37.14,82279.19,5.1,0.07141,6e-05,9.02412]
[1778455149876,37.14,82279.19,5.1,0.07141,6e-05,9.02412]
[1778455150242,37.14,82272.32,5.1,0.07103,6e-05,8.98657]
[1778455155278,37.14,82258.49,5.1,0.07025,5e-05,8.90903]
[1778455160743,37.14,82260.83,5.1,0.07036,5e-05,8.91991]
[1778455166356,37.13,82260.96,5.1,0.07035,5e-05,8.91885]
[1778455171391,37.13,82266.43,5.1,0.0706,6e-05,8.9429]
[1778455176427,37.13,82255.63,5.1,0.07,5e-05,8.88266]
[1778455181512,37.13,82261.18,5.1,0.07029,5e-05,8.91192]
[1778455187683,37.12,82262.16,5.1,0.07033,5e-05,8.91538]
[1778455194350,37.12,82259.78,5.1,0.07018,5e-05,8.90071]
[1778455199588,37.12,82258.08,5.1,0.07007,5e-05,8.89026]
[1778455204588,37.12,82255.1,5.1,0.0699,5e-05,8.87317]
[1778455209658,37.11,82253.73,5.1,0.06981,5e-05,8.86451]
[1778455214693,37.11,82253.54,5.1,0.06979,5e-05,8.86254]
[1778455219728,37.11,82253.77,5.1,0.0698,5e-05,8.86275]
[1778455221870,37.11,82254.39,5.1,0.06983,5e-05,8.86575]
[1778455227784,37.11,82254.97,5.1,0.06985,5e-05,8.86772]
[1778455230112,37.11,82254.07,5.1,0.06979,5e-05,8.86245]
[1778455232175,37.11,82252.99,5.1,0.0697,5e-05,8.85201]
[1778455233124,37.11,82252.99,5.1,0.0697,5e-05,8.85201]
[1778455233154,37.11,82252.99,5.1,0.0697,5e-05,8.85201]
[1778455233227,37.1,82250.45,5.1,0.06956,5e-05,8.83804]
[1778455238861,37.1,82241.71,5.1,0.06905,5e-05,8.78751]
[1778455243896,37.09,82240.85,5.1,0.06898,5e-05,8.7805]
[1778455249836,37.09,82246.59,5.1,0.06927,5e-05,8.80916]
[1778455255981,37.08,82241.93,5.1,0.06898,5e-05,8.78055]
[1778455257714,37.08,82241.93,5.1,0.06898,5e-05,8.78055]
[1778455257728,37.08,82241.93,5.1,0.06898,5e-05,8.78055]
[1778455257746,37.08,82241.93,5.1,0.06898,5e-05,8.78055]
[1778455257795,37.08,82241.61,5.1,0.06896,5e-05,8.77791]
[1778455257997,37.08,82257.77,5.1,0.06984,5e-05,8.86568]
[1778455259452,37.08,82257.77,5.1,0.06984,5e-05,8.86568]
[1778455259481,37.08,82265.47,5.1,0.07025,5e-05,8.90743]
[1778455260901,37.08,82264.28,5.1,0.07019,5e-05,8.90093]
[1778455260929,37.08,82264.28,5.1,0.07019,5e-05,8.90093]
[1778455261798,37.08,82264.28,5.1,0.07019,5e-05,8.90093]
[1778455261820,37.08,82264.28,5.1,0.07019,5e-05,8.90093]
[1778455262034,37.08,82286.95,5.1,0.07145,6e-05,9.02569]
[1778455264373,37.08,82287.28,5.1,0.07147,6e-05,9.02768]
[1778455264684,37.08,82287.28,5.1,0.07147,6e-05,9.02768]
[1778455265757,37.08,82285.0,5.1,0.07134,6e-05,9.01551]
[1778455266721,37.08,82276.88,5.1,0.07089,6e-05,8.97095]
[1778455266737,37.08,82274.0,5.1,0.07074,6e-05,8.95565]
[1778455270004,37.08,82273.48,5.1,0.07071,6e-05,8.95234]
[1778455271847,37.08,82272.43,5.1,0.07065,6e-05,8.94639]
[1778455272108,37.08,82275.12,5.1,0.07079,6e-05,8.96062]
[1778455275572,37.08,82275.41,5.1,0.07081,6e-05,8.96268]
[1778455275805,37.08,82288.39,5.1,0.07153,6e-05,9.03428]
[1778455276256,37.08,82288.39,5.1,0.07153,6e-05,9.03428]
[1778455276304,37.08,82305.49,5.1,0.07249,6e-05,9.12861]
[1778455277620,37.08,82305.49,5.1,0.07249,6e-05,9.12861]
[1778455279791,37.08,82318.33,5.1,0.07321,6e-05,9.19965]
[1778455281900,37.08,82312.18,5.1,0.07286,6e-05,9.16503]
[1778455282659,37.08,82312.18,5.1,0.07286,6e-05,9.16503]
[1778455286507,37.08,82299.43,5.1,0.07214,6e-05,9.09448]
[1778455288224,37.08,82315.66,5.1,0.07306,6e-05,9.18431]
[1778455291245,37.08,82303.66,5.1,0.07235,6e-05,9.11329]
[1778455292118,37.08,82303.66,5.1,0.07235,6e-05,9.11329]
[1778455297287,37.08,82313.71,5.1,0.07291,6e-05,9.16847]
[1778455302322,37.08,82313.59,5.1,0.0729,6e-05,9.16734]
[1778455307357,37.08,82312.47,5.1,0.07283,6e-05,9.16069]
[1778455312393,37.08,82309.79,5.1,0.07267,6e-05,9.14547]
[1778455317903,37.08,82307.98,5.1,0.07257,6e-05,9.1351]
[1778455320356,37.08,82304.92,5.1,0.07239,6e-05,9.11798]
[1778455325483,37.08,82309.33,5.1,0.07264,6e-05,9.14216]
[1778455328552,37.08,82309.95,5.1,0.07267,6e-05,9.14545]
[1778455328572,37.08,82309.95,5.1,0.07267,6e-05,9.14545]
[1778455330546,37.08,82311.8,5.1,0.07278,6e-05,9.15556]
[1778455336065,37.08,82299.12,5.1,0.07206,6e-05,9.08521]
[1778455338824,37.08,82299.54,5.1,0.07209,6e-05,9.08756]
[1778455342602,37.08,82312.3,5.1,0.0728,6e-05,9.15803]
[1778455347637,37.08,82316.15,5.1,0.07301,6e-05,9.1789]
[1778455352672,37.07,82312.43,5.1,0.07277,6e-05,9.15338]
[1778455357707,37.07,82306.06,5.1,0.07241,6e-05,9.11795]
[1778455362742,37.07,82305.62,5.1,0.07238,6e-05,9.11541]
[1778455367777,37.07,82301.88,5.1,0.07217,6e-05,9.09471]
[1778455372812,37.07,82303.06,5.1,0.07224,6e-05,9.10126]
[1778455377847,37.07,82305.32,5.1,0.07236,6e-05,9.11371]
[1778455381175,37.07,82308.46,5.1,0.07254,6e-05,9.13101]
[1778455385894,37.07,82302.36,5.1,0.0722,6e-05,9.09715]
[1778455385961,37.07,82302.36,5.1,0.0722,6e-05,9.09715]
[1778455385910,37.07,82280.12,5.1,0.07096,6e-05,8.97475]
[1778455386576,37.07,82280.12,5.1,0.07096,6e-05,8.97475]
[1778455386912,37.07,82267.62,5.1,0.07027,5e-05,8.90649]
[1778455386996,37.07,82267.62,5.1,0.07027,5e-05,8.90649]
[1778455387907,37.07,82267.62,5.1,0.07027,5e-05,8.90649]
[1778455388704,37.07,82264.63,5.1,0.0701,5e-05,8.89001]
[1778455388926,37.07,82264.36,5.1,0.07009,5e-05,8.88887]
[1778455393961,37.07,82267.69,5.1,0.07027,5e-05,8.90646]
[1778455399445,37.07,82271.52,5.1,0.07047,6e-05,8.92673]
[1778455399546,37.07,82270.63,5.1,0.07042,6e-05,8.92169]
[1778455402624,37.07,82269.11,5.1,0.07034,5e-05,8.91353]
[1778455402671,37.07,82269.11,5.1,0.07034,5e-05,8.91353]
[1778455402786,37.07,82269.11,5.1,0.07034,5e-05,8.91353]
[1778455403419,37.07,82265.97,5.1,0.07017,5e-05,8.89705]
[1778455403442,37.07,82255.9,5.1,0.06962,5e-05,8.84217]
[1778455404098,37.07,82255.9,5.1,0.06962,5e-05,8.84217]
[1778455405025,37.07,82255.72,5.1,0.06962,5e-05,8.84157]
[1778455405934,37.07,82255.72,5.1,0.06962,5e-05,8.84157]
[1778455405038,37.07,82263.96,5.1,0.07007,5e-05,8.88643]
[1778455406885,37.07,82263.96,5.1,0.07007,5e-05,8.88643]
[1778455407574,37.07,82266.38,5.1,0.0702,5e-05,8.89988]
[1778455407658,37.07,82266.58,5.1,0.07022,5e-05,8.90131]
[1778455408928,37.07,82266.58,5.1,0.07022,5e-05,8.90131]
[1778455408976,37.07,82266.47,5.1,0.07021,5e-05,8.90059]
[1778455412794,37.08,82268.86,5.1,0.07032,5e-05,8.91006]
[1778455412876,37.08,82268.86,5.1,0.07032,5e-05,8.91006]
[1778455412972,37.08,82268.86,5.1,0.07032,5e-05,8.91006]
[1778455413095,37.08,82250.28,5.1,0.06931,5e-05,8.80955]
[1778455415081,37.08,82242.37,5.1,0.06888,5e-05,8.76663]
[1778455415824,37.08,82239.42,5.1,0.06872,5e-05,8.75027]
[1778455416115,37.08,82225.34,5.1,0.06796,5e-05,8.67428]
[1778455418235,37.08,82223.41,5.1,0.06785,5e-05,8.66358]
[1778455423166,37.07,82208.4,5.1,0.06704,5e-05,8.5813]
[1778455428460,37.07,82205.94,5.1,0.0669,5e-05,8.56729]
[1778455434184,37.07,82211.95,5.1,0.06721,5e-05,8.59867]
[1778455438964,37.07,82229.72,5.1,0.06815,5e-05,8.69319]
[1778455440801,37.07,82220.18,5.1,0.06763,5e-05,8.6412]
[1778455440854,37.06,82221.09,5.1,0.06767,5e-05,8.64555]
[1778455441836,37.06,82221.09,5.1,0.06767,5e-05,8.64555]
[1778455442958,37.06,82228.56,5.1,0.06807,5e-05,8.68581]
[1778455445023,37.06,82239.45,5.1,0.06866,5e-05,8.74464]
[1778455446915,37.06,82238.72,5.1,0.06862,5e-05,8.74061]
[1778455449489,37.06,82237.03,5.1,0.06853,5e-05,8.73145]
[1778455455397,37.06,82225.65,5.1,0.06792,5e-05,8.66989]
[1778455457418,37.06,82221.86,5.1,0.06771,5e-05,8.64957]
[1778455463454,37.07,82214.52,5.1,0.06733,5e-05,8.61113]
[1778455465177,37.07,82214.46,5.1,0.06733,5e-05,8.61097]
[1778455465468,37.07,82235.76,5.1,0.06847,5e-05,8.72579]
[1778455470503,37.07,82249.64,5.1,0.06922,5e-05,8.801]
[1778455471102,37.07,82249.64,5.1,0.06922,5e-05,8.801]
[1778455472785,37.07,82260.89,5.1,0.06981,5e-05,8.85781]
[1778455473755,37.07,82266.7,5.1,0.07012,5e-05,8.88927]
[1778455473848,37.07,82272.91,5.1,0.07046,6e-05,8.92309]
[1778455474436,37.07,82272.91,5.1,0.07046,6e-05,8.92309]
[1778455475032,37.07,82272.05,5.1,0.07041,6e-05,8.91822]
[1778455480573,37.06,82269.8,5.1,0.07028,5e-05,8.90519]
[1778455482752,37.06,82269.96,5.1,0.07029,5e-05,8.90593]
[1778455483435,37.06,82269.96,5.1,0.07029,5e-05,8.90566]
[1778455483876,37.06,82269.96,5.1,0.07029,5e-05,8.90566]
[1778455483917,37.06,82269.84,5.1,0.07028,5e-05,8.90487]
[1778455490644,37.07,82277.52,5.1,0.07072,6e-05,8.94854]
[1778455493651,37.07,82285.35,5.1,0.07116,6e-05,8.99217]
[1778455493681,37.07,82285.35,5.1,0.07116,6e-05,8.99217]
[1778455493719,37.07,82274.89,5.1,0.07058,6e-05,8.93502]
[1778455494577,37.07,82274.89,5.1,0.07058,6e-05,8.93502]
[1778455494671,37.07,82261.94,5.1,0.06987,5e-05,8.86395]
[1778455496024,37.07,82261.94,5.1,0.06987,5e-05,8.86395]
[1778455501720,37.06,82263.33,5.1,0.06993,5e-05,8.87007]
[1778455502953,37.06,82263.33,5.1,0.06993,5e-05,8.87007]
[1778455503025,37.06,82263.33,5.1,0.06993,5e-05,8.87007]
[1778455503734,37.07,82278.73,5.1,0.07078,6e-05,8.95442]
[1778455508770,37.07,82285.74,5.1,0.07118,6e-05,8.99405]
[1778455509688,37.07,82285.74,5.1,0.07118,6e-05,8.99405]
[1778455509777,37.07,82286.2,5.1,0.0712,6e-05,8.99678]
[1778455510158,37.07,82286.2,5.1,0.0712,6e-05,8.99678]
[1778455510784,37.07,82286.24,5.1,0.07121,6e-05,8.99721]
[1778455514273,37.07,82283.6,5.1,0.07107,6e-05,8.98332]
[1778455514812,37.07,82283.03,5.1,0.07103,6e-05,8.97995]
[1778455515673,37.07,82283.03,5.1,0.07103,6e-05,8.97995]
[1778455516334,37.07,82282.43,5.1,0.071,6e-05,8.97642]
[1778455516826,37.07,82284.7,5.1,0.07113,6e-05,8.9891]
[1778455521861,37.07,82289.67,5.1,0.07141,6e-05,9.01722]
[1778455526896,37.07,82288.83,5.1,0.07137,6e-05,9.01331]
[1778455531931,37.07,82288.39,5.1,0.07132,6e-05,9.00734]
[1778455536967,37.07,82294.81,5.1,0.07169,6e-05,9.0432]
[1778455542002,37.07,82296.24,5.1,0.07177,6e-05,9.05144]
[1778455544003,37.07,82296.61,5.1,0.07179,6e-05,9.05355]
[1778455548774,37.07,82299.32,5.1,0.07194,6e-05,9.06819]
[1778455554106,37.07,82289.05,5.1,0.07137,6e-05,9.01161]
[1778455555238,37.07,82286.29,5.1,0.07122,6e-05,8.99657]
[1778455556120,37.07,82287.21,5.1,0.07126,6e-05,9.0013]
[1778455556252,37.07,82287.21,5.1,0.07126,6e-05,9.0013]
[1778455557030,37.07,82287.21,5.1,0.07126,6e-05,9.0013]
[1778455562162,37.07,82283.05,5.1,0.07101,6e-05,8.97618]
[1778455564176,37.07,82267.52,5.1,0.07015,5e-05,8.89041]
[1778455565627,37.07,82266.73,5.1,0.0701,5e-05,8.88578]
[1778455566190,37.07,82284.41,5.1,0.07107,6e-05,8.98223]
[1778455571227,37.07,82292.44,5.1,0.07151,6e-05,9.02615]
[1778455575132,37.07,82299.3,5.1,0.0719,6e-05,9.06378]
[1778455577540,37.07,82300.21,5.1,0.07194,6e-05,9.06858]
[1778455578969,37.07,82303.28,5.1,0.07212,6e-05,9.08556]
[1778455581297,37.07,82289.03,5.1,0.07132,6e-05,9.00683]
[1778455582278,37.07,82289.03,5.1,0.07132,6e-05,9.00683]
[1778455582304,37.07,82288.93,5.1,0.07131,6e-05,9.00624]
[1778455584109,37.07,82288.93,5.1,0.07131,6e-05,9.00624]
[1778455587340,37.06,82272.62,5.1,0.07039,6e-05,8.91503]
[1778455592375,37.06,82277.51,5.1,0.07061,6e-05,8.93574]
[1778455596089,37.06,82277.95,5.1,0.07063,6e-05,8.93742]
[1778455596509,37.06,82294.86,5.1,0.07156,6e-05,9.02954]
[1778455598050,37.06,82294.86,5.1,0.07156,6e-05,9.02954]
[1778455598141,37.05,82296.81,5.1,0.07166,6e-05,9.03958]
[1778455601860,37.05,82291.29,5.1,0.07135,6e-05,9.00908]
[1778455601885,37.05,82287.07,5.1,0.07112,6e-05,8.98589]
[1778455607481,37.05,82288.08,5.1,0.07115,6e-05,8.98926]
[1778455610999,37.05,82286.72,5.1,0.07107,6e-05,8.9809]
[1778455611100,37.05,82286.45,5.1,0.07104,6e-05,8.97856]
[1778455612157,37.05,82286.45,5.1,0.07104,6e-05,8.97856]
[1778455614817,37.05,82286.03,5.1,0.07102,6e-05,8.97635]
[1778455620572,37.05,82287.37,5.1,0.07111,6e-05,8.98466]
[1778455623847,37.05,82295.34,5.1,0.07155,6e-05,9.02878]
[1778455626188,37.05,82293.11,5.1,0.07143,6e-05,9.01673]
[1778455626970,37.05,82297.59,5.1,0.07168,6e-05,9.04138]
[1778455627621,37.05,82319.86,5.1,0.07293,6e-05,9.16456]
[1778455628908,37.05,82319.86,5.1,0.07293,6e-05,9.16456]
[1778455634670,37.05,82316.89,5.1,0.07275,6e-05,9.14682]
[1778455639705,37.05,82312.64,5.1,0.0725,6e-05,9.12232]
[1778455641686,37.05,82312.22,5.1,0.07248,6e-05,9.11982]
[1778455646754,37.04,82321.46,5.1,0.07299,6e-05,9.17008]
[1778455648573,37.04,82323.27,5.1,0.07309,6e-05,9.17991]
[1778455650782,37.04,82339.74,5.1,0.07402,6e-05,9.27095]
[1778455652797,37.04,82318.46,5.1,0.07277,6e-05,9.14751]
[1778455653455,37.04,82318.46,5.1,0.07277,6e-05,9.14751]
[1778455654047,37.04,82318.46,5.1,0.07277,6e-05,9.14751]
[1778455659845,37.04,82340.57,5.1,0.07401,6e-05,9.26901]
[1778455662646,37.04,82341.09,5.1,0.07403,6e-05,9.27128]
[1778455664879,37.03,82336.29,5.1,0.07375,6e-05,9.24377]
[1778455665146,37.03,82315.28,5.1,0.07255,6e-05,9.12629]
[1778455666383,37.03,82305.94,5.1,0.07203,6e-05,9.07448]
[1778455667376,37.03,82302.89,5.1,0.07185,6e-05,9.05759]
[1778455668052,37.03,82302.89,5.1,0.07185,6e-05,9.05759]
[1778455669687,37.03,82305.25,5.1,0.07199,6e-05,9.07069]
[1778455674952,37.03,82298.97,5.1,0.07164,6e-05,9.03673]
[1778455679987,37.04,82310.17,5.1,0.07228,6e-05,9.09921]
[1778455681027,37.04,82310.17,5.1,0.07228,6e-05,9.09921]
[1778455684850,37.04,82302.02,5.1,0.07182,6e-05,9.05398]
[1778455687933,37.04,82295.08,5.1,0.07143,6e-05,9.01604]
[1778455688129,37.04,82295.08,5.1,0.07143,6e-05,9.01604]
[1778455688171,37.04,82292.58,5.1,0.0713,6e-05,9.00247]
[1778455688470,37.04,82292.58,5.1,0.0713,6e-05,9.00247]
[1778455692587,37.03,82285.93,5.1,0.07091,6e-05,8.96448]
[1778455695682,37.03,82285.96,5.1,0.07091,6e-05,8.9643]
[1778455696710,37.03,82285.96,5.1,0.0709,6e-05,8.96361]
[1778455699075,37.03,82285.32,5.1,0.07086,6e-05,8.95908]
[1778455699098,37.03,82285.32,5.1,0.07086,6e-05,8.95908]
[1778455699133,37.03,82280.05,5.1,0.07056,6e-05,8.92986]
[1778455699768,37.03,82280.05,5.1,0.07056,6e-05,8.92986]
[1778455699894,37.03,82280.05,5.1,0.07056,6e-05,8.92986]
[1778455700138,37.03,82262.51,5.1,0.06959,5e-05,8.83338]
[1778455704955,37.02,82265.01,5.1,0.06971,5e-05,8.84486]
[1778455710249,37.02,82256.65,5.1,0.06922,5e-05,8.79668]
[1778455716250,37.01,82270.74,5.1,0.06993,5e-05,8.8654]
[1778455721289,37.01,82280.33,5.1,0.07042,6e-05,8.91476]
[1778455726320,37.0,82268.75,5.1,0.06975,5e-05,8.84832]
[1778455731356,37.0,82263.1,5.1,0.06942,5e-05,8.81498]
[1778455736391,36.99,82263.53,5.1,0.06942,5e-05,8.81489]
[1778455742341,36.99,82263.52,5.1,0.0694,5e-05,8.81286]
[1778455742385,36.99,82263.52,5.1,0.0694,5e-05,8.81286]
[1778455742460,36.99,82256.98,5.1,0.06903,5e-05,8.7768]
[1778455742561,36.99,82244.14,5.1,0.06833,5e-05,8.70676]
[1778455746187,36.98,82242.9,5.1,0.06826,5e-05,8.6994]
[1778455748328,36.98,82228.34,5.1,0.06747,5e-05,8.62005]
[1778455750162,36.98,82223.58,5.1,0.06722,5e-05,8.5943]
[1778455750168,36.98,82223.58,5.1,0.06722,5e-05,8.5943]
[1778455750303,36.98,82223.58,5.1,0.06722,5e-05,8.5943]
[1778455751379,36.98,82221.88,5.1,0.06712,5e-05,8.58484]
[1778455751386,36.98,82221.88,5.1,0.06712,5e-05,8.58484]
[1778455754413,36.98,82211.33,5.1,0.06656,5e-05,8.52817]
[1778455754696,36.98,82211.9,5.1,0.06659,5e-05,8.53115]
[1778455754909,36.98,82211.9,5.1,0.06659,5e-05,8.53115]
[1778455754965,36.98,82211.9,5.1,0.06659,5e-05,8.53115]
[1778455755137,36.98,82211.9,5.1,0.06659,5e-05,8.53115]
[1778455758585,36.98,82207.41,5.1,0.06635,5e-05,8.50665]
[1778455759316,36.98,82207.9,5.1,0.06637,5e-05,8.50896]
[1778455764593,36.98,82210.78,5.1,0.06651,5e-05,8.52285]
[1778455766861,36.98,82211.58,5.1,0.06655,5e-05,8.52681]
[1778455766911,36.98,82210.78,5.1,0.0665,5e-05,8.52219]
[1778455772649,36.97,82210.46,5.1,0.06645,5e-05,8.51569]
[1778455777682,36.97,82210.45,5.1,0.06645,5e-05,8.51545]
[1778455779834,36.97,82224.74,5.1,0.0672,5e-05,8.5918]
[1778455781964,36.97,82233.56,5.1,0.06767,5e-05,8.63909]
[1778455783426,36.97,82232.77,5.1,0.06762,5e-05,8.63437]
[1778455784077,36.97,82232.53,5.1,0.06761,5e-05,8.63308]
[1778455785016,36.97,82225.57,5.1,0.06724,5e-05,8.59525]
[1778455789542,36.97,82220.26,5.1,0.06695,5e-05,8.5662]
[1778455794803,36.97,82225.7,5.1,0.06723,5e-05,8.59451]
[1778455795964,36.97,82225.7,5.1,0.06723,5e-05,8.59451]
[1778455796389,36.97,82225.7,5.1,0.06723,5e-05,8.59451]
[1778455803416,36.97,82220.72,5.1,0.06695,5e-05,8.56653]
[1778455803609,36.97,82218.01,5.1,0.0668,5e-05,8.55174]
[1778455803899,36.97,82218.01,5.1,0.0668,5e-05,8.55174]
[1778455803955,36.97,82218.01,5.1,0.0668,5e-05,8.55174]
[1778455804077,36.97,82218.01,5.1,0.0668,5e-05,8.55174]
[1778455804127,36.97,82239.38,5.1,0.06795,5e-05,8.66669]
[1778455804861,36.97,82239.38,5.1,0.06795,5e-05,8.66669]
[1778455805073,36.97,82239.38,5.1,0.06795,5e-05,8.66669]
[1778455805170,36.96,82278.02,5.1,0.07004,5e-05,8.87559]
[1778455806880,36.96,82272.29,5.1,0.06972,5e-05,8.84399]
[1778455807436,36.96,82272.29,5.1,0.06972,5e-05,8.84399]
[1778455812645,36.96,82270.9,5.1,0.06961,5e-05,8.83287]
[1778455815986,36.95,82269.06,5.1,0.06949,5e-05,8.82118]
[1778455821998,36.95,82257.88,5.1,0.06884,5e-05,8.75663]
[1778455827045,36.94,82247.81,5.1,0.06827,5e-05,8.69982]
[1778455832188,36.94,82253.8,5.1,0.06855,5e-05,8.72651]
[1778455834094,36.94,82267.82,5.1,0.0693,5e-05,8.80108]
[1778455836108,36.94,82255.04,5.1,0.06859,5e-05,8.73068]
[1778455841143,36.93,82250.56,5.1,0.06833,5e-05,8.70452]
[1778455846178,36.93,82254.96,5.1,0.06855,5e-05,8.72657]
[1778455851213,36.92,82253.95,5.1,0.06848,5e-05,8.71919]
[1778455853228,36.92,82269.23,5.1,0.0693,5e-05,8.80141]
[1778455858263,36.92,82268.17,5.1,0.06922,5e-05,8.79317]
[1778455861284,36.92,82267.13,5.1,0.06914,5e-05,8.78607]
[1778455863298,36.91,82269.28,5.1,0.06925,5e-05,8.79684]
[1778455868333,36.91,82265.72,5.1,0.06903,5e-05,8.77509]
[1778455869751,36.91,82258.87,5.1,0.06866,5e-05,8.7374]
[1778455873118,36.91,82253.45,5.1,0.06835,5e-05,8.70689]
[1778455873544,36.91,82253.45,5.1,0.06835,5e-05,8.70689]
[1778455873377,36.91,82216.58,5.1,0.06638,5e-05,8.50826]
[1778455874970,36.91,82215.36,5.1,0.06631,5e-05,8.50134]
[1778455875429,36.91,82215.36,5.1,0.06631,5e-05,8.50134]
[1778455875499,36.91,82215.08,5.1,0.0663,5e-05,8.49982]
[1778455878039,36.9,82216.41,5.1,0.06636,5e-05,8.5061]
[1778455880424,36.9,82195.1,5.1,0.06523,5e-05,8.39163]
[1778455882139,36.9,82192.22,5.1,0.06507,5e-05,8.37567]
[1778455887474,36.9,82196.67,5.1,0.06529,5e-05,8.39799]
[1778455891743,36.9,82209.68,5.1,0.06594,5e-05,8.46219]
[1778455895526,36.89,82218.88,5.1,0.06641,5e-05,8.51022]
[1778455896565,36.89,82202.7,5.1,0.06555,5e-05,8.42302]
[1778455902618,36.89,82212.01,5.1,0.06602,5e-05,8.47116]
[1778455909092,36.89,82214.26,5.1,0.06612,5e-05,8.48099]
[1778455914672,36.88,82226.6,5.1,0.06674,5e-05,8.54408]
[1778455919707,36.88,82215.65,5.1,0.06614,5e-05,8.48345]
[1778455924742,36.87,82225.69,5.1,0.06665,5e-05,8.53512]
[1778455929777,36.87,82219.03,5.1,0.06628,5e-05,8.49714]
[1778455934812,36.86,82222.93,5.1,0.06646,5e-05,8.51585]
[1778455939830,36.86,82222.48,5.1,0.06642,5e-05,8.51168]
[1778455940607,36.86,82223.1,5.1,0.06645,5e-05,8.51456]
[1778455940668,36.86,82223.1,5.1,0.06645,5e-05,8.5145]
[1778455945889,36.86,82223.8,5.1,0.06646,5e-05,8.51561]
[1778455951619,36.85,82224.81,5.1,0.06649,5e-05,8.51841]
[1778455951931,36.85,82225.07,5.1,0.06647,5e-05,8.51512]
[1778455957974,36.85,82229.86,5.1,0.06672,5e-05,8.54049]
[1778455963009,36.85,82223.9,5.1,0.0664,5e-05,8.50807]
[1778455968044,36.85,82222.87,5.1,0.06634,5e-05,8.50222]
[1778455973079,36.85,82222.82,5.1,0.06633,5e-05,8.50162]
[1778455978127,36.85,82232.57,5.1,0.06684,5e-05,8.55347]
[1778455981049,36.85,82233.37,5.1,0.06688,5e-05,8.55745]
[1778455983131,36.84,82254.58,5.1,0.06802,5e-05,8.67164]
[1778455984081,36.84,82255.79,5.1,0.06808,5e-05,8.67795]
[1778455984882,36.84,82256.42,5.1,0.06811,5e-05,8.68102]
[1778455987216,36.84,82257.35,5.1,0.06816,5e-05,8.68535]
[1778455987255,36.84,82257.35,5.1,0.06816,5e-05,8.68535]
[1778455990156,36.84,82260.06,5.1,0.06829,5e-05,8.69866]
[1778455991875,36.84,82266.48,5.1,0.06862,5e-05,8.7322]
[1778455991879,36.84,82266.48,5.1,0.06862,5e-05,8.7322]
[1778455994118,36.83,82271.7,5.1,0.06889,5e-05,8.75878]
[1778455994120,36.83,82271.7,5.1,0.06889,5e-05,8.75878]
[1778455996822,36.83,82270.15,5.1,0.06879,5e-05,8.74866]
[1778455996870,36.83,82270.15,5.1,0.06879,5e-05,8.74866]
[1778455997262,36.83,82250.2,5.1,0.0677,5e-05,8.63963]
[1778455997860,36.83,82250.2,5.1,0.0677,5e-05,8.63963]
[1778456003299,36.83,82247.18,5.1,0.06752,5e-05,8.62201]
[1778456008340,36.82,82251.46,5.1,0.06774,5e-05,8.64358]
[1778456013375,36.82,82244.49,5.1,0.06732,5e-05,8.60052]
[1778456018376,36.82,82244.41,5.1,0.06731,5e-05,8.5992]
[1778456018410,36.82,82218.49,5.1,0.06593,5e-05,8.45969]
[1778456022438,36.82,82203.6,5.1,0.06515,5e-05,8.38046]
[1778456024452,36.82,82190.85,5.1,0.06449,5e-05,8.31309]
[1778456025027,36.82,82190.85,5.1,0.06449,5e-05,8.31309]
[1778456025459,36.82,82189.09,5.1,0.06439,5e-05,8.30354]
[1778456026478,36.82,82189.09,5.1,0.06439,5e-05,8.30354]
[1778456026501,36.82,82192.31,5.1,0.06456,5e-05,8.32037]
[1778456030150,36.82,82202.07,5.1,0.06507,5e-05,8.3728]
[1778456030510,36.82,82202.07,5.1,0.06507,5e-05,8.3728]
[1778456030612,36.82,82208.26,5.1,0.0654,5e-05,8.40593]
[1778456036542,36.82,82207.45,5.1,0.06535,5e-05,8.40076]
[1778456036698,36.82,82207.45,5.1,0.06535,5e-05,8.40076]
[1778456042581,36.82,82206.94,5.1,0.0653,5e-05,8.39601]
[1778456047715,36.81,82215.64,5.1,0.06574,5e-05,8.44049]
[1778456053658,36.81,82216.09,5.1,0.06575,5e-05,8.44187]
[1778456058729,36.81,82216.92,5.1,0.06579,5e-05,8.4455]
[1778456061851,36.81,82202.2,5.1,0.065,5e-05,8.36599]
[1778456067758,36.8,82196.1,5.1,0.06467,5e-05,8.33231]
[1778456071730,36.8,82196.32,5.1,0.06468,5e-05,8.33305]
[1778456072087,36.8,82201.48,5.1,0.06495,5e-05,8.36025]
[1778456074708,36.8,82200.14,5.1,0.06484,5e-05,8.34852]
[1778456074779,36.8,82198.92,5.1,0.06478,5e-05,8.34186]
[1778456079844,36.8,82205.61,5.1,0.06511,5e-05,8.3762]
[1778456084880,36.8,82202.82,5.1,0.06496,5e-05,8.36018]
[1778456089916,36.8,82195.77,5.1,0.06458,5e-05,8.32187]
[1778456094951,36.79,82200.18,5.1,0.0648,5e-05,8.3444]
[1778456099988,36.79,82198.84,5.1,0.06472,5e-05,8.33626]
[1778456105028,36.79,82198.34,5.1,0.06469,5e-05,8.33253]
[1778456105801,36.79,82198.34,5.1,0.06469,5e-05,8.33253]
[1778456106796,36.79,82198.34,5.1,0.06469,5e-05,8.33253]
[1778456106035,36.79,82198.48,5.1,0.06469,5e-05,8.33308]
[1778456107573,36.79,82212.31,5.1,0.06542,5e-05,8.40693]
[1778456108480,36.79,82212.31,5.1,0.06542,5e-05,8.40693]
[1778456108568,36.79,82229.83,5.1,0.06634,5e-05,8.5008]
[1778456108867,36.79,82229.83,5.1,0.06634,5e-05,8.5008]
[1778456109436,36.79,82229.83,5.1,0.06634,5e-05,8.5008]
[1778456109847,36.79,82242.18,5.1,0.067,5e-05,8.56712]
[1778456112551,36.79,82229.69,5.1,0.06633,5e-05,8.49981]
[1778456118129,36.79,82238.34,5.1,0.06679,5e-05,8.54571]
[1778456123491,36.79,82232.06,5.1,0.06645,5e-05,8.51153]
[1778456127093,36.79,82217.67,5.1,0.06569,5e-05,8.43446]
[1778456134242,36.79,82213.47,5.1,0.06545,5e-05,8.409]
[1778456139277,36.79,82214.33,5.1,0.0655,5e-05,8.41423]
[1778456142539,36.79,82239.18,5.1,0.06682,5e-05,8.54788]
[1778456148340,36.79,82240.59,5.1,0.06689,5e-05,8.55491]
[1778456153375,36.79,82240.46,5.1,0.06688,5e-05,8.55352]
[1778456158413,36.79,82246.01,5.1,0.06716,5e-05,8.58249]
[1778456163446,36.79,82250.97,5.1,0.06742,5e-05,8.60813]
[1778456163883,36.79,82250.97,5.1,0.06742,5e-05,8.60813]
[1778456166274,36.78,82263.54,5.1,0.06809,5e-05,8.6757]
[1778456167098,36.78,82263.19,5.1,0.06807,5e-05,8.67344]
[1778456168795,36.78,82270.79,5.1,0.06848,5e-05,8.71476]
[1778456169343,36.78,82278.07,5.1,0.06887,5e-05,8.75408]
[1778456170052,36.78,82283.1,5.1,0.06914,5e-05,8.78068]
[1778456170656,36.78,82283.1,5.1,0.06914,5e-05,8.78068]
[1778456170715,36.78,82282.85,5.1,0.06912,5e-05,8.77881]
[1778456174772,36.78,82283.26,5.1,0.06914,5e-05,8.78057]
[1778456174779,36.78,82282.4,5.1,0.06909,5e-05,8.77571]
[1778456180577,36.77,82280.98,5.1,0.06898,5e-05,8.76517]
[1778456181984,36.77,82281.88,5.1,0.06903,5e-05,8.76965]
[1778456187246,36.77,82281.93,5.1,0.06901,5e-05,8.76776]
[1778456187599,36.77,82281.93,5.1,0.06901,5e-05,8.76776]
[1778456187746,36.77,82281.93,5.1,0.06901,5e-05,8.76776]
[1778456187791,36.77,82301.86,5.1,0.0701,6e-05,8.87702]
[1778456188637,36.77,82301.86,5.1,0.0701,6e-05,8.87702]
[1778456188809,36.77,82301.86,5.1,0.0701,6e-05,8.87702]
[1778456188858,36.77,82316.87,5.1,0.07093,6e-05,8.95884]
[1778456189211,36.77,82316.87,5.1,0.07093,6e-05,8.95884]
[1778456189828,36.77,82316.87,5.1,0.07093,6e-05,8.95884]
[1778456189891,36.77,82317.31,5.1,0.07096,6e-05,8.96144]
[1778456190864,36.77,82317.31,5.1,0.07096,6e-05,8.96144]
[1778456192846,36.77,82316.73,5.1,0.0709,6e-05,8.95431]
[1778456193249,36.77,82316.58,5.1,0.07089,6e-05,8.95364]
[1778456195965,36.77,82327.08,5.1,0.07148,6e-05,9.01221]
[1778456195970,36.77,82327.08,5.1,0.07148,6e-05,9.01221]
[1778456198990,36.77,82327.63,5.1,0.07151,6e-05,9.01542]
[1778456199437,36.77,82327.63,5.1,0.07151,6e-05,9.01542]
[1778456199970,36.77,82328.51,5.1,0.07156,6e-05,9.02034]
[1778456202111,36.77,82327.71,5.1,0.07152,6e-05,9.01594]
[1778456205126,36.77,82327.57,5.1,0.07151,6e-05,9.01531]
[1778456207832,36.77,82315.37,5.1,0.07083,6e-05,8.94788]
[1778456207909,36.77,82314.18,5.1,0.07077,6e-05,8.94143]
[1778456213819,36.77,82323.21,5.1,0.07125,6e-05,8.98935]
[1778456215344,36.77,82322.78,5.1,0.07122,6e-05,8.98657]
[1778456215833,36.77,82324.44,5.1,0.07131,6e-05,8.99538]
[1778456216975,36.77,82325.21,5.1,0.07136,6e-05,8.9997]
[1778456222883,36.77,82325.98,5.1,0.0714,6e-05,9.00437]
[1778456227924,36.77,82331.03,5.1,0.07169,6e-05,9.03258]
[1778456233098,36.77,82326.12,5.1,0.07142,6e-05,9.00564]
[1778456239002,36.77,82336.19,5.1,0.07198,6e-05,9.06164]
[1778456244048,36.77,82335.14,5.1,0.07192,6e-05,9.05577]
[1778456244985,36.77,82335.14,5.1,0.07192,6e-05,9.05577]
[1778456245621,36.77,82335.14,5.1,0.07192,6e-05,9.05577]
[1778456246062,36.77,82316.31,5.1,0.07086,6e-05,8.951]
[1778456249204,36.77,82315.64,5.1,0.07083,6e-05,8.94762]
[1778456249272,36.77,82315.65,5.1,0.07083,6e-05,8.94784]
[1778456254596,36.77,82321.48,5.1,0.07111,6e-05,8.97466]
[1778456254660,36.76,82322.49,5.1,0.07116,6e-05,8.97955]
[1778456255124,36.76,82322.49,5.1,0.07116,6e-05,8.97955]
[1778456256078,36.76,82327.8,5.1,0.07146,6e-05,9.00897]
[1778456256115,36.76,82327.8,5.1,0.07146,6e-05,9.00897]
[1778456256944,36.76,82327.8,5.1,0.07146,6e-05,9.00897]
[1778456262557,36.77,82332.46,5.1,0.07173,6e-05,9.03522]
[1778456263181,36.77,82351.12,5.1,0.07279,6e-05,9.13918]
[1778456264281,36.77,82351.12,5.1,0.07279,6e-05,9.13918]
[1778456265451,36.76,82355.57,5.1,0.07304,6e-05,9.16392]
[1778456265703,36.76,82355.57,5.1,0.07304,6e-05,9.16392]
[1778456265727,36.76,82355.12,5.1,0.07301,6e-05,9.16132]
[1778456266092,36.76,82355.12,5.1,0.07301,6e-05,9.16132]
[1778456266829,36.77,82373.23,5.1,0.07405,6e-05,9.26317]
[1778456272254,36.77,82372.52,5.1,0.07402,6e-05,9.26016]
[1778456276123,36.77,82373.07,5.1,0.07406,6e-05,9.2639]
[1778456281316,36.77,82370.34,5.1,0.07392,6e-05,9.25003]
[1778456285959,36.78,82375.01,5.1,0.07424,6e-05,9.28105]
[1778456287849,36.78,82388.25,5.1,0.07501,6e-05,9.35592]
[1778456293401,36.78,82381.17,5.1,0.0746,6e-05,9.31621]
[1778456298436,36.78,82377.97,5.1,0.07442,6e-05,9.29883]
[1778456299244,36.78,82377.97,5.1,0.07442,6e-05,9.29883]
[1778456299289,36.78,82377.97,5.1,0.07442,6e-05,9.29883]
[1778456299428,36.78,82377.97,5.1,0.07442,6e-05,9.29883]
[1778456299477,36.78,82377.97,5.1,0.07442,6e-05,9.29883]
[1778456299642,36.78,82373.01,5.1,0.07414,6e-05,9.27124]
[1778456301896,36.78,82364.4,5.1,0.07364,6e-05,9.22285]
[1778456301960,36.78,82364.42,5.1,0.07364,6e-05,9.22266]
[1778456302520,36.78,82364.42,5.1,0.07364,6e-05,9.22266]
[1778456302524,36.78,82364.42,5.1,0.07364,6e-05,9.22266]
[1778456302600,36.78,82375.89,5.1,0.0743,6e-05,9.2873]
[1778456307370,36.78,82376.21,5.1,0.07431,6e-05,9.28849]
[1778456307589,36.78,82376.21,5.1,0.07431,6e-05,9.28849]
[1778456307674,36.78,82378.18,5.1,0.07443,6e-05,9.29944]
[1778456308114,36.78,82378.18,5.1,0.07443,6e-05,9.29944]
[1778456308201,36.78,82378.18,5.1,0.07443,6e-05,9.29944]
[1778456308510,36.78,82371.95,5.1,0.07407,6e-05,9.26436]
[1778456310524,36.78,82350.92,5.1,0.07286,6e-05,9.14606]
[1778456311062,36.78,82350.92,5.1,0.07286,6e-05,9.14606]
[1778456311531,36.78,82349.59,5.1,0.07275,6e-05,9.13423]
[1778456312611,36.78,82349.59,5.1,0.07275,6e-05,9.13423]
[1778456312643,36.78,82350.23,5.1,0.07278,6e-05,9.13694]
[1778456314953,36.78,82350.08,5.1,0.07277,6e-05,9.1361]
[1778456315559,36.78,82356.15,5.1,0.07312,6e-05,9.17012]
[1778456320267,36.77,82350.46,5.1,0.07277,6e-05,9.13618]
[1778456320594,36.77,82350.52,5.1,0.07277,6e-05,9.13657]
[1778456324430,36.77,82357.35,5.1,0.07316,6e-05,9.17488]
[1778456327241,36.77,82372.85,5.1,0.07405,6e-05,9.26186]
[1778456327643,36.77,82373.61,5.1,0.0741,6e-05,9.26627]
[1778456331362,36.78,82369.09,5.1,0.07384,6e-05,9.24126]
[1778456331370,36.78,82369.09,5.1,0.07384,6e-05,9.24126]
[1778456331376,36.78,82369.09,5.1,0.07384,6e-05,9.24126]
[1778456331672,36.78,82367.02,5.1,0.07372,6e-05,9.22955]
[1778456332427,36.78,82367.02,5.1,0.07372,6e-05,9.22955]
[1778456337714,36.78,82361.96,5.1,0.07343,6e-05,9.20103]
[1778456339334,36.78,82360.53,5.1,0.07335,6e-05,9.19301]
[1778456339729,36.77,82352.06,5.1,0.07286,6e-05,9.14517]
[1778456340679,36.77,82352.06,5.1,0.07286,6e-05,9.14517]
[1778456341329,36.77,82345.19,5.1,0.07247,6e-05,9.10645]
[1778456346778,36.77,82345.45,5.1,0.07246,6e-05,9.10593]
[1778456351813,36.77,82343.97,5.1,0.07236,6e-05,9.09601]
[1778456355649,36.77,82342.0,5.1,0.07224,6e-05,9.08405]
[1778456355843,36.76,82341.12,5.1,0.07218,6e-05,9.07882]
[1778456358251,36.76,82341.16,5.1,0.07219,6e-05,9.07932]
[1778456358863,36.76,82339.95,5.1,0.07212,6e-05,9.07225]
[1778456359205,36.76,82339.95,5.1,0.07212,6e-05,9.07225]
[1778456359993,36.76,82339.95,5.1,0.07212,6e-05,9.07225]
[1778456359870,36.76,82340.21,5.1,0.07213,6e-05,9.07384]
[1778456360210,36.76,82340.21,5.1,0.07213,6e-05,9.07384]
[1778456360877,36.76,82340.8,5.1,0.07216,6e-05,9.0768]
[1778456364426,36.76,82339.5,5.1,0.07208,6e-05,9.06855]
[1778456364983,36.76,82339.5,5.1,0.07208,6e-05,9.06855]
[1778456365073,36.76,82344.16,5.1,0.07234,6e-05,9.09464]
[1778456365422,36.76,82344.16,5.1,0.07234,6e-05,9.09464]
[1778456365912,36.76,82340.38,5.1,0.07213,6e-05,9.07321]
[1778456370724,36.76,82339.99,5.1,0.07209,6e-05,9.0697]
[1778456370947,36.76,82350.04,5.1,0.07266,6e-05,9.1254]
[1778456371286,36.76,82350.04,5.1,0.07266,6e-05,9.1254]
[1778456375838,36.76,82346.82,5.1,0.07245,6e-05,9.10329]
[1778456381019,36.76,82359.1,5.1,0.07315,6e-05,9.17224]
[1778456386054,36.76,82360.37,5.1,0.07322,6e-05,9.17942]
[1778456390077,36.76,82361.13,5.1,0.07327,6e-05,9.18372]
[1778456395117,36.76,82362.02,5.1,0.07332,6e-05,9.18883]
[1778456401133,36.76,82357.46,5.1,0.07306,6e-05,9.16358]
[1778456401275,36.76,82357.46,5.1,0.07306,6e-05,9.16358]
[1778456401551,36.76,82350.22,5.1,0.07265,6e-05,9.12318]
[1778456403875,36.76,82352.7,5.1,0.07279,6e-05,9.13672]
[1778456403906,36.76,82352.7,5.1,0.07279,6e-05,9.13672]
[1778456403969,36.76,82352.7,5.1,0.07279,6e-05,9.13672]
[1778456404049,36.76,82354.61,5.1,0.07289,6e-05,9.14671]
[1778456406364,36.76,82363.26,5.1,0.07338,6e-05,9.1952]
[1778456412237,36.76,82363.94,5.1,0.07342,6e-05,9.19921]
[1778456418310,36.76,82357.59,5.1,0.07306,6e-05,9.16392]
[1778456422990,36.76,82354.14,5.1,0.07287,6e-05,9.14525]
[1778456425001,36.76,82357.45,5.1,0.07306,6e-05,9.16405]
[1778456430161,36.76,82360.28,5.1,0.07323,6e-05,9.18042]
[1778456430878,36.76,82360.28,5.1,0.07323,6e-05,9.18042]
[1778456431612,36.76,82360.28,5.1,0.07323,6e-05,9.1806]
[1778456432404,36.76,82359.93,5.1,0.07318,6e-05,9.17446]
[1778456438744,36.76,82359.48,5.1,0.07316,6e-05,9.17246]
[1778456444463,36.77,82358.91,5.1,0.07314,6e-05,9.17006]
[1778456449498,36.77,82357.09,5.1,0.07304,6e-05,9.16048]
[1778456452701,36.77,82354.64,5.1,0.07291,6e-05,9.14705]
[1778456452708,36.77,82354.64,5.1,0.07291,6e-05,9.14705]
[1778456453079,36.77,82352.1,5.1,0.07276,6e-05,9.13318]
[1778456453217,36.77,82352.1,5.1,0.07276,6e-05,9.13318]
[1778456453526,36.77,82328.55,5.1,0.07143,6e-05,9.00212]
[1778456455233,36.77,82327.84,5.1,0.07138,6e-05,8.99755]
[1778456455540,36.77,82325.62,5.1,0.07125,6e-05,8.98461]
[1778456460575,36.76,82323.15,5.1,0.07111,6e-05,8.97061]
[1778456465610,36.76,82336.0,5.1,0.07183,6e-05,9.0413]
[1778456470815,36.76,82336.73,5.1,0.07186,6e-05,9.04456]
[1778456477694,36.76,82336.94,5.1,0.07186,6e-05,9.04406]
[1778456484520,36.76,82336.47,5.1,0.07182,6e-05,9.04057]
[1778456484750,36.76,82336.43,5.1,0.07181,6e-05,9.03968]
[1778456489785,36.76,82337.69,5.1,0.0719,6e-05,9.04805]
[1778456494339,36.76,82337.42,5.1,0.07186,6e-05,9.04316]
[1778456499895,36.76,82335.13,5.1,0.07174,6e-05,9.03154]
[1778456499904,36.76,82335.13,5.1,0.07174,6e-05,9.03154]
[1778456499974,36.76,82326.51,5.1,0.07126,6e-05,8.98395]
[1778456500531,36.76,82326.51,5.1,0.07126,6e-05,8.98395]
[1778456500536,36.76,82326.51,5.1,0.07126,6e-05,8.98395]
[1778456504713,36.76,82318.94,5.1,0.07082,6e-05,8.94062]
[1778456504717,36.76,82318.94,5.1,0.07082,6e-05,8.94062]
[1778456504891,36.76,82318.69,5.1,0.0708,6e-05,8.93889]
[1778456510120,36.75,82317.83,5.1,0.07073,6e-05,8.93155]
[1778456517640,36.75,82301.85,5.1,0.06979,6e-05,8.83892]
[1778456522624,36.74,82306.18,5.1,0.07001,6e-05,8.86022]
[1778456523019,36.74,82307.23,5.1,0.07006,6e-05,8.8658]
[1778456528054,36.74,82307.44,5.1,0.07007,6e-05,8.86596]
[1778456533089,36.74,82306.51,5.1,0.07,6e-05,8.8599]
[1778456538124,36.74,82313.3,5.1,0.07037,6e-05,8.89624]
[1778456539073,36.74,82313.3,5.1,0.07037,6e-05,8.89624]
[1778456542836,36.73,82327.74,5.1,0.07116,6e-05,8.97485]
[1778456547843,36.73,82322.09,5.1,0.07083,6e-05,8.94195]
[1778456549965,36.73,82322.44,5.1,0.07084,6e-05,8.94325]
[1778456553973,36.73,82324.16,5.1,0.0709,6e-05,8.94725]
[1778456554137,36.73,82324.16,5.1,0.0709,6e-05,8.94725]
[1778456554243,36.73,82340.18,5.1,0.07179,6e-05,9.03577]
[1778456559278,36.73,82338.98,5.1,0.07173,6e-05,9.02899]
[1778456564313,36.73,82349.63,5.1,0.07233,6e-05,9.08816]
[1778456569348,36.72,82351.75,5.1,0.07244,6e-05,9.09952]
[1778456574383,36.72,82351.0,5.1,0.07239,6e-05,9.09487]
[1778456579418,36.72,82352.2,5.1,0.07246,6e-05,9.10113]
[1778456583330,36.72,82352.26,5.1,0.07246,6e-05,9.10113]
[1778456588715,36.72,82360.23,5.1,0.07291,6e-05,9.14514]
[1778456591831,36.72,82356.38,5.1,0.07268,6e-05,9.1231]
[1778456591905,36.72,82358.48,5.1,0.0728,6e-05,9.13456]
[1778456597544,36.71,82358.72,5.1,0.07278,6e-05,9.13279]
[1778456602582,36.71,82355.88,5.1,0.07259,6e-05,9.11391]
[1778456607615,36.7,82360.23,5.1,0.0728,6e-05,9.13525]
[1778456612519,36.7,82358.09,5.1,0.07263,6e-05,9.11648]
[1778456612650,36.7,82358.87,5.1,0.07266,6e-05,9.12023]
[1778456615274,36.7,82358.84,5.1,0.07266,6e-05,9.11991]
[1778456615291,36.7,82357.99,5.1,0.07261,6e-05,9.11484]
[1778456615675,36.7,82345.14,5.1,0.07188,6e-05,9.04313]
[1778456620711,36.69,82335.1,5.1,0.07129,6e-05,8.98515]
[1778456621388,36.69,82335.1,5.1,0.07129,6e-05,8.98515]
[1778456627360,36.69,82336.23,5.1,0.07133,6e-05,8.98895]
[1778456631803,36.68,82335.86,5.1,0.07129,6e-05,8.98523]
[1778456637831,36.68,82342.76,5.1,0.07165,6e-05,9.02051]
[1778456638535,36.68,82342.76,5.1,0.07165,6e-05,9.02051]
[1778456638982,36.68,82342.76,5.1,0.07165,6e-05,9.02051]
[1778456644919,36.67,82341.43,5.1,0.07154,6e-05,9.01042]
[1778456650922,36.67,82340.07,5.1,0.07143,6e-05,8.99943]
[1778456656052,36.66,82341.09,5.1,0.07147,6e-05,9.00337]
[1778456658397,36.66,82356.58,5.1,0.07233,6e-05,9.08832]
[1778456664025,36.66,82357.19,5.1,0.07233,6e-05,9.08841]
[1778456665136,36.66,82357.19,5.1,0.07233,6e-05,9.08841]
[1778456669894,36.65,82356.98,5.1,0.07229,6e-05,9.08451]
[1778456670488,36.65,82356.29,5.1,0.07225,6e-05,9.08011]
[1778456671193,36.65,82356.29,5.1,0.07225,6e-05,9.08011]
[1778456677120,36.64,82366.95,5.1,0.07278,6e-05,9.13121]
[1778456678518,36.64,82370.97,5.1,0.07301,6e-05,9.15313]
[1778456679135,36.64,82376.45,5.1,0.07332,6e-05,9.18371]
[1778456680675,36.64,82379.87,5.1,0.07351,6e-05,9.2027]
[1778456684309,36.64,82370.21,5.1,0.07295,6e-05,9.14767]
[1778456686790,36.64,82370.53,5.1,0.07296,6e-05,9.14894]
[1778456692226,36.64,82371.46,5.1,0.07301,6e-05,9.15327]
[1778456697261,36.63,82371.29,5.1,0.07299,6e-05,9.15168]
[1778456702297,36.63,82381.86,5.1,0.07359,6e-05,9.21054]
[1778456707332,36.63,82392.55,5.1,0.0742,6e-05,9.26982]
[1778456710353,36.63,82378.37,5.1,0.07337,6e-05,9.18903]
[1778456715250,36.63,82375.28,5.1,0.07319,6e-05,9.17109]
[1778456715458,36.63,82359.02,5.1,0.07226,6e-05,9.07982]
[1778456716858,36.63,82358.88,5.1,0.07224,6e-05,9.0786]
[1778456722438,36.62,82358.77,5.1,0.07221,6e-05,9.07544]
[1778456727475,36.62,82358.45,5.1,0.07217,6e-05,9.07158]
[1778456729911,36.62,82356.54,5.1,0.07206,6e-05,9.0605]
[1778456729929,36.62,82356.54,5.1,0.07206,6e-05,9.0605]
[1778456730284,36.62,82348.52,5.1,0.0716,6e-05,9.01506]
[1778456730826,36.62,82328.06,5.1,0.07045,6e-05,8.90145]
[1778456734831,36.61,82318.61,5.1,0.06987,6e-05,8.84331]
[1778456740568,36.61,82322.96,5.1,0.07009,6e-05,8.86475]
[1778456745652,36.61,82317.05,5.1,0.06974,6e-05,8.83036]
[1778456747491,36.6,82316.96,5.1,0.06973,6e-05,8.82944]
[1778456747622,36.6,82320.54,5.1,0.06992,6e-05,8.84834]
[1778456752657,36.6,82330.68,5.1,0.07048,6e-05,8.90316]
[1778456756460,36.6,82330.49,5.1,0.07046,6e-05,8.90158]
[1778456756685,36.6,82327.47,5.1,0.07029,6e-05,8.88438]
[1778456760532,36.6,82326.76,5.1,0.07023,6e-05,8.87894]
[1778456765748,36.59,82322.22,5.1,0.06995,6e-05,8.8509]
[1778456770783,36.59,82320.24,5.1,0.06981,6e-05,8.8377]
[1778456775821,36.58,82323.74,5.1,0.06999,6e-05,8.85466]
[1778456780856,36.58,82311.29,5.1,0.06927,6e-05,8.78364]
[1778456785891,36.57,82311.4,5.1,0.06926,6e-05,8.78227]
[1778456790926,36.57,82310.85,5.1,0.06921,6e-05,8.77729]
[1778456796110,36.57,82315.31,5.1,0.0694,6e-05,8.79569]
[1778456802007,36.56,82313.02,5.1,0.06925,6e-05,8.78083]
[1778456807038,36.56,82320.33,5.1,0.06964,6e-05,8.81942]
[1778456812073,36.56,82325.93,5.1,0.06993,6e-05,8.84841]
[1778456817108,36.55,82334.85,5.1,0.07041,6e-05,8.89555]
[1778456822143,36.55,82331.2,5.1,0.07017,6e-05,8.87211]
[1778456827180,36.54,82335.51,5.1,0.07039,6e-05,8.89379]
[1778456832216,36.54,82337.62,5.1,0.07048,6e-05,8.90286]
[1778456834774,36.53,82343.92,5.1,0.07082,6e-05,8.9368]
[1778456835237,36.53,82345.44,5.1,0.07091,6e-05,8.94515]
[1778456836788,36.53,82345.55,5.1,0.07091,6e-05,8.94565]
[1778456842089,36.53,82352.28,5.1,0.07128,6e-05,8.9824]
[1778456842482,36.53,82352.28,5.1,0.07128,6e-05,8.9824]
[1778456842571,36.53,82343.0,5.1,0.07076,6e-05,8.93058]
[1778456847033,36.53,82336.02,5.1,0.07034,6e-05,8.88962]
[1778456851317,36.52,82332.84,5.1,0.07015,6e-05,8.86998]
[1778456851398,36.52,82332.84,5.1,0.07015,6e-05,8.86998]
[1778456853092,36.52,82331.97,5.1,0.07006,6e-05,8.85997]
[1778456855377,36.52,82313.64,5.1,0.06903,6e-05,8.75753]
[1778456858214,36.52,82310.59,5.1,0.06885,6e-05,8.74012]
[1778456858398,36.52,82306.53,5.1,0.06863,5e-05,8.71753]
[1778456858621,36.52,82306.53,5.1,0.06863,5e-05,8.71753]
[1778456858628,36.52,82306.53,5.1,0.06863,5e-05,8.71753]
[1778456858747,36.52,82306.53,5.1,0.06863,5e-05,8.71753]
[1778456859052,36.52,82306.53,5.1,0.06863,5e-05,8.71753]
[1778456859059,36.52,82306.53,5.1,0.06863,5e-05,8.71753]
[1778456859502,36.52,82306.53,5.1,0.06863,5e-05,8.71753]
[1778456859510,36.52,82306.53,5.1,0.06863,5e-05,8.71753]
[1778456859937,36.52,82306.54,5.1,0.06862,5e-05,8.7173]
[1778456859945,36.52,82306.54,5.1,0.06862,5e-05,8.7173]
[1778456860407,36.52,82306.54,5.1,0.06862,5e-05,8.7173]
[1778456860414,36.52,82306.54,5.1,0.06862,5e-05,8.7173]
[1778456860508,36.52,82306.73,5.1,0.06863,5e-05,8.71804]
[1778456860863,36.52,82306.73,5.1,0.06863,5e-05,8.71804]
[1778456860870,36.52,82306.73,5.1,0.06863,5e-05,8.71804]
[1778456861286,36.52,82306.73,5.1,0.06863,5e-05,8.71804]
[1778456861295,36.52,82306.73,5.1,0.06863,5e-05,8.71804]
[1778456861623,36.52,82307.54,5.1,0.06867,5e-05,8.72218]
[1778456861737,36.52,82307.54,5.1,0.06867,5e-05,8.72218]
[1778456861745,36.52,82307.54,5.1,0.06867,5e-05,8.72218]
[1778456862187,36.52,82307.54,5.1,0.06867,5e-05,8.72218]
[1778456862200,36.52,82307.54,5.1,0.06867,5e-05,8.72218]
[1778456862617,36.52,82310.86,5.1,0.06885,6e-05,8.7401]
[1778456862625,36.52,82310.86,5.1,0.06885,6e-05,8.7401]
[1778456863064,36.52,82310.86,5.1,0.06885,6e-05,8.7401]
[1778456863071,36.52,82310.86,5.1,0.06885,6e-05,8.7401]
[1778456863505,36.52,82310.86,5.1,0.06885,6e-05,8.7401]
[1778456863512,36.52,82310.86,5.1,0.06885,6e-05,8.7401]
[1778456863919,36.52,82311.58,5.1,0.06889,6e-05,8.74372]
[1778456863925,36.52,82311.58,5.1,0.06889,6e-05,8.74372]
[1778456864387,36.52,82311.58,5.1,0.06889,6e-05,8.74372]
[1778456864394,36.52,82311.58,5.1,0.06889,6e-05,8.74372]
[1778456864814,36.52,82313.59,5.1,0.069,6e-05,8.75443]
[1778456864821,36.52,82313.59,5.1,0.069,6e-05,8.75443]
[1778456865248,36.52,82313.59,5.1,0.069,6e-05,8.75443]
[1778456865256,36.52,82313.59,5.1,0.069,6e-05,8.75443]
[1778456865681,36.51,82318.97,5.1,0.06929,6e-05,8.78369]
[1778456865689,36.51,82318.97,5.1,0.06929,6e-05,8.78369]
[1778456866111,36.51,82318.97,5.1,0.06929,6e-05,8.78369]
[1778456866118,36.51,82318.97,5.1,0.06929,6e-05,8.78369]
[1778456866563,36.51,82318.97,5.1,0.06929,6e-05,8.78369]
[1778456866570,36.51,82318.97,5.1,0.06929,6e-05,8.78369]
[1778456866994,36.51,82319.97,5.1,0.06934,6e-05,8.7888]
[1778456867001,36.51,82319.97,5.1,0.06934,6e-05,8.7888]
[1778456867432,36.51,82319.97,5.1,0.06934,6e-05,8.7888]
[1778456867440,36.51,82319.97,5.1,0.06934,6e-05,8.7888]
[1778456867870,36.51,82319.38,5.1,0.0693,6e-05,8.78518]
[1778456867876,36.51,82319.38,5.1,0.0693,6e-05,8.78518]
[1778456868312,36.51,82319.38,5.1,0.0693,6e-05,8.78518]
[1778456868319,36.51,82319.38,5.1,0.0693,6e-05,8.78518]
[1778456868756,36.51,82323.64,5.1,0.06954,6e-05,8.80826]
[1778456868763,36.51,82323.64,5.1,0.06954,6e-05,8.80826]
[1778456869170,36.51,82323.64,5.1,0.06954,6e-05,8.80826]
[1778456869178,36.51,82323.64,5.1,0.06954,6e-05,8.80826]
[1778456869619,36.51,82323.64,5.1,0.06954,6e-05,8.80826]
[1778456869626,36.51,82326.16,5.1,0.06967,6e-05,8.82172]
[1778456870027,36.51,82326.16,5.1,0.06967,6e-05,8.82172]
[1778456870034,36.51,82326.16,5.1,0.06967,6e-05,8.82172]
[1778456870454,36.51,82326.16,5.1,0.06967,6e-05,8.82172]
[1778456870461,36.51,82326.16,5.1,0.06967,6e-05,8.82172]
[1778456870870,36.51,82325.64,5.1,0.06964,6e-05,8.81837]
[1778456870877,36.51,82325.64,5.1,0.06964,6e-05,8.81837]
[1778456871302,36.51,82325.64,5.1,0.06964,6e-05,8.81837]
[1778456871310,36.51,82325.64,5.1,0.06964,6e-05,8.81837]
[1778456871726,36.51,82325.38,5.1,0.06962,6e-05,8.81647]
[1778456871733,36.51,82325.38,5.1,0.06962,6e-05,8.81647]
[1778456872194,36.51,82325.38,5.1,0.06962,6e-05,8.81647]
[1778456872202,36.51,82325.38,5.1,0.06962,6e-05,8.81647]
[1778456872640,36.51,82325.93,5.1,0.06964,6e-05,8.81904]
[1778456872648,36.51,82325.93,5.1,0.06964,6e-05,8.81904]
[1778456873074,36.51,82325.93,5.1,0.06964,6e-05,8.81904]
[1778456873081,36.51,82325.93,5.1,0.06964,6e-05,8.81904]
[1778456873494,36.51,82325.93,5.1,0.06964,6e-05,8.81904]
[1778456873502,36.51,82325.93,5.1,0.06964,6e-05,8.81904]
[1778456873953,36.51,82325.93,5.1,0.06964,6e-05,8.81857]
[1778456873960,36.51,82325.93,5.1,0.06964,6e-05,8.81857]
[1778456874384,36.51,82325.93,5.1,0.06964,6e-05,8.81857]
[1778456874391,36.51,82325.93,5.1,0.06964,6e-05,8.81857]
[1778456874594,36.51,82325.93,5.1,0.06964,6e-05,8.81857]
[1778456874825,36.51,82325.82,5.1,0.06963,6e-05,8.81749]
[1778456874832,36.51,82325.82,5.1,0.06963,6e-05,8.81749]
[1778456875269,36.51,82325.82,5.1,0.06963,6e-05,8.81749]
[1778456875277,36.51,82325.82,5.1,0.06963,6e-05,8.81749]
[1778456875732,36.51,82325.8,5.1,0.06962,6e-05,8.81692]
[1778456875739,36.51,82325.8,5.1,0.06962,6e-05,8.81692]
[1778456876181,36.51,82325.8,5.1,0.06962,6e-05,8.81692]
[1778456876188,36.51,82325.8,5.1,0.06962,6e-05,8.81692]
[1778456876599,36.51,82325.8,5.1,0.06962,6e-05,8.81692]
[1778456876606,36.51,82325.8,5.1,0.06962,6e-05,8.81692]
[1778456877057,36.51,82325.8,5.1,0.06962,6e-05,8.81645]
[1778456877064,36.51,82325.8,5.1,0.06962,6e-05,8.81645]
[1778456877495,36.51,82325.8,5.1,0.06962,6e-05,8.81645]
[1778456877503,36.51,82325.8,5.1,0.06962,6e-05,8.81645]
[1778456877944,36.5,82325.95,5.1,0.06962,6e-05,8.81681]
[1778456877955,36.5,82325.95,5.1,0.06962,6e-05,8.81681]
[1778456878027,36.5,82325.95,5.1,0.06962,6e-05,8.81681]
[1778456878418,36.5,82325.95,5.1,0.06962,6e-05,8.81681]
[1778456878424,36.5,82325.95,5.1,0.06962,6e-05,8.81681]
[1778456878860,36.5,82325.32,5.1,0.06958,6e-05,8.81287]
[1778456878867,36.5,82325.32,5.1,0.06958,6e-05,8.81287]
[1778456879269,36.5,82325.32,5.1,0.06958,6e-05,8.81287]
[1778456879276,36.5,82325.32,5.1,0.06958,6e-05,8.81287]
[1778456879678,36.5,82324.67,5.1,0.06954,6e-05,8.80882]
[1778456879688,36.5,82324.67,5.1,0.06954,6e-05,8.80882]
[1778456880113,36.5,82324.67,5.1,0.06954,6e-05,8.80882]
[1778456880120,36.5,82324.67,5.1,0.06954,6e-05,8.80882]
[1778456880230,36.5,82324.67,5.1,0.06954,6e-05,8.80882]
[1778456880238,36.5,82324.67,5.2,0.06954,6e-05,8.80882]
[1778456880557,36.5,82325.19,5.2,0.06956,6e-05,8.81123]
[1778456885592,36.5,82321.26,5.2,0.06933,6e-05,8.7875]
[1778456890222,36.5,82321.93,5.2,0.06935,6e-05,8.78965]
[1778456891216,36.49,82322.16,5.2,0.06936,6e-05,8.79053]
[1778456892870,36.49,82336.5,5.2,0.07015,6e-05,8.86895]
[1778456898798,36.49,82335.11,5.2,0.07004,6e-05,8.85871]
[1778456906126,36.48,82324.81,5.2,0.06943,6e-05,8.79843]
[1778456913795,36.48,82331.5,5.2,0.06974,6e-05,8.82766]
[1778456918830,36.47,82323.49,5.2,0.06927,6e-05,8.78129]
[1778456922858,36.47,82336.28,5.2,0.06997,6e-05,8.85037]
[1778456927893,36.46,82334.54,5.2,0.06985,6e-05,8.83834]
[1778456932928,36.46,82333.3,5.2,0.06975,6e-05,8.82913]
[1778456936028,36.46,82329.85,5.2,0.06955,6e-05,8.80914]
[1778456938251,36.46,82330.66,5.2,0.06959,6e-05,8.81276]
[1778456941090,36.45,82329.52,5.2,0.06951,6e-05,8.80472]
[1778456946972,36.45,82329.01,5.2,0.06946,6e-05,8.79981]
[1778456946977,36.45,82329.01,5.2,0.06946,6e-05,8.79981]
[1778456950447,36.45,82341.02,5.2,0.07011,6e-05,8.86503]
[1778456956136,36.44,82341.81,5.2,0.07012,6e-05,8.86621]
[1778456959312,36.44,82333.16,5.2,0.06963,6e-05,8.81679]
[1778456965154,36.43,82332.81,5.2,0.06958,6e-05,8.81185]
[1778456968783,36.43,82334.65,5.2,0.06967,6e-05,8.82072]
[1778456969182,36.43,82334.04,5.2,0.06963,6e-05,8.81691]
[1778456970004,36.43,82334.04,5.2,0.06963,6e-05,8.81691]
[1778456970019,36.43,82334.04,5.2,0.06963,6e-05,8.81691]
[1778456970735,36.43,82322.63,5.2,0.06899,6e-05,8.75328]
[1778456974314,36.43,82310.52,5.2,0.06828,5e-05,8.68187]
[1778456982278,36.42,82311.07,5.2,0.06829,5e-05,8.68252]
[1778456985221,36.42,82309.91,5.2,0.06822,5e-05,8.67567]
[1778456989890,36.42,82309.31,5.2,0.06818,5e-05,8.67119]
[1778456991460,36.42,82298.46,5.2,0.06758,5e-05,8.61154]
[1778456997383,36.42,82302.63,5.2,0.0678,5e-05,8.63343]
[1778457001624,36.42,82316.82,5.2,0.06857,6e-05,8.71063]
[1778457002244,36.42,82316.82,5.2,0.06857,6e-05,8.71063]
[1778457005439,36.41,82301.77,5.2,0.06774,5e-05,8.6272]
[1778457008810,36.41,82302.21,5.2,0.06776,5e-05,8.6293]
[1778457014687,36.41,82303.0,5.2,0.0678,5e-05,8.63312]
[1778457017048,36.41,82294.41,5.2,0.06733,5e-05,8.58592]
[1778457017369,36.41,82294.41,5.2,0.06733,5e-05,8.58592]
[1778457017530,36.41,82265.38,5.2,0.06576,5e-05,8.4283]
[1778457017993,36.41,82265.38,5.2,0.06576,5e-05,8.4283]
[1778457019431,36.41,82263.44,5.2,0.06566,5e-05,8.41779]
[1778457019618,36.41,82263.44,5.2,0.06566,5e-05,8.41779]
[1778457019702,36.41,82263.44,5.2,0.06566,5e-05,8.41779]
[1778457020351,36.41,82258.44,5.2,0.0654,5e-05,8.39104]
[1778457020466,36.41,82258.44,5.2,0.0654,5e-05,8.39104]
[1778457020561,36.41,82222.45,5.2,0.06351,5e-05,8.19838]
[1778457022296,36.41,82219.82,5.2,0.06337,5e-05,8.18463]
[1778457022303,36.41,82219.82,5.2,0.06337,5e-05,8.18463]
[1778457022832,36.41,82223.77,5.2,0.06358,5e-05,8.20572]
[1778457023594,36.41,82223.77,5.2,0.06358,5e-05,8.20572]
[1778457029832,36.42,82209.44,5.2,0.06285,5e-05,8.13072]
[1778457037121,36.42,82211.58,5.2,0.06294,5e-05,8.1395]
[1778457042608,36.42,82211.35,5.2,0.06294,5e-05,8.13934]
[1778457047752,36.42,82212.29,5.2,0.063,5e-05,8.14557]
[1778457048932,36.42,82212.29,5.2,0.063,5e-05,8.14557]
[1778457051839,36.42,82224.52,5.2,0.06364,5e-05,8.21112]
[1778457053579,36.42,82224.95,5.2,0.06367,5e-05,8.21366]
[1778457053687,36.42,82224.95,5.2,0.06367,5e-05,8.21366]
[1778457053745,36.42,82224.95,5.2,0.06367,5e-05,8.21366]
[1778457053755,36.42,82224.95,5.2,0.06367,5e-05,8.21366]
[1778457053792,36.43,82227.35,5.2,0.0638,5e-05,8.22668]
[1778457058814,36.43,82234.74,5.2,0.0642,5e-05,8.26804]
[1778457060845,36.43,82247.76,5.2,0.0649,5e-05,8.33897]
[1778457065883,36.43,82248.94,5.2,0.06498,5e-05,8.34692]
[1778457067726,36.43,82248.94,5.2,0.06498,5e-05,8.34692]
[1778457067794,36.44,82249.28,5.2,0.065,5e-05,8.34938]
[1778457072932,36.43,82254.96,5.2,0.06529,5e-05,8.37886]
[1778457074434,36.43,82254.96,5.2,0.06529,5e-05,8.37886]
[1778457079050,36.43,82243.74,5.2,0.06469,5e-05,8.31761]
[1778457079215,36.43,82243.74,5.2,0.06469,5e-05,8.31761]
[1778457080093,36.43,82243.42,5.2,0.06467,5e-05,8.31579]
[1778457080094,36.43,82243.42,5.2,0.06467,5e-05,8.31579]
[1778457083046,36.43,82222.83,5.2,0.06359,5e-05,8.20577]
[1778457083133,36.43,82218.16,5.2,0.06335,5e-05,8.18101]
[1778457084054,36.43,82218.16,5.2,0.06335,5e-05,8.18101]
[1778457084823,36.43,82217.52,5.2,0.06331,5e-05,8.17721]
[1778457085731,36.43,82217.52,5.2,0.06331,5e-05,8.17721]
[1778457085829,36.43,82217.48,5.2,0.06331,5e-05,8.1771]
[1778457086479,36.43,82217.48,5.2,0.06331,5e-05,8.1771]
[1778457086522,36.43,82214.68,5.2,0.06317,5e-05,8.16224]
[1778457088373,36.43,82214.61,5.2,0.06316,5e-05,8.16199]
[1778457090128,36.43,82212.66,5.2,0.06307,5e-05,8.1519]
[1778457091999,36.43,82211.18,5.2,0.06296,5e-05,8.14014]
[1778457092030,36.43,82211.18,5.2,0.06296,5e-05,8.14014]
[1778457092496,36.43,82211.18,5.2,0.06296,5e-05,8.14014]
[1778457098112,36.43,82207.42,5.2,0.06277,5e-05,8.12003]
[1778457103147,36.43,82202.74,5.2,0.06253,5e-05,8.09527]
[1778457108182,36.43,82204.68,5.2,0.06263,5e-05,8.10565]
[1778457111270,36.43,82203.97,5.2,0.06259,5e-05,8.10198]
[1778457117212,36.43,82210.8,5.2,0.06294,5e-05,8.13828]
[1778457122285,36.43,82210.67,5.2,0.06294,5e-05,8.13769]
[1778457127320,36.43,82211.2,5.2,0.06297,5e-05,8.14074]
[1778457128526,36.43,82211.2,5.2,0.06297,5e-05,8.14074]
[1778457128672,36.43,82211.2,5.2,0.06297,5e-05,8.14074]
[1778457131870,36.43,82216.59,5.2,0.06325,5e-05,8.16935]
[1778457132242,36.43,82216.1,5.2,0.06322,5e-05,8.16674]
[1778457132266,36.43,82216.1,5.2,0.06322,5e-05,8.16674]
[1778457134236,36.43,82203.7,5.2,0.06258,5e-05,8.1011]
[1778457134933,36.43,82206.2,5.2,0.06271,5e-05,8.11439]
[1778457137109,36.43,82215.49,5.2,0.06319,5e-05,8.16369]
[1778457137321,36.43,82215.49,5.2,0.06319,5e-05,8.16369]
[1778457137421,36.43,82215.49,5.2,0.06319,5e-05,8.16369]
[1778457140193,36.43,82228.51,5.2,0.06387,5e-05,8.23318]
[1778457141994,36.43,82231.82,5.2,0.06404,5e-05,8.25074]
[1778457143963,36.43,82232.22,5.2,0.06406,5e-05,8.25251]
[1778457144131,36.43,82232.22,5.2,0.06406,5e-05,8.25251]
[1778457144966,36.43,82235.53,5.2,0.06423,5e-05,8.26998]
[1778457145387,36.43,82235.53,5.2,0.06423,5e-05,8.26998]
[1778457145446,36.43,82240.26,5.2,0.06448,5e-05,8.29528]
[1778457146037,36.43,82240.26,5.2,0.06448,5e-05,8.29528]
[1778457146454,36.43,82245.7,5.2,0.06477,5e-05,8.32464]
[1778457151488,36.43,82232.54,5.2,0.06404,5e-05,8.24969]
[1778457156523,36.43,82229.44,5.2,0.06388,5e-05,8.23319]
[1778457163572,36.43,82229.18,5.2,0.06387,5e-05,8.23165]
[1778457168943,36.43,82217.54,5.2,0.06326,5e-05,8.16952]
[1778457169553,36.43,82217.54,5.2,0.06326,5e-05,8.16952]
[1778457173929,36.43,82215.62,5.2,0.06315,5e-05,8.15862]
[1778457174806,36.43,82217.36,5.2,0.06324,5e-05,8.16745]
[1778457180692,36.43,82219.19,5.2,0.06332,5e-05,8.17588]
[1778457185727,36.42,82221.54,5.2,0.06343,5e-05,8.18744]
[1778457190762,36.42,82221.91,5.2,0.06344,5e-05,8.18841]
[1778457191884,36.42,82221.91,5.2,0.06344,5e-05,8.18841]
[1778457193455,36.42,82221.5,5.2,0.06342,5e-05,8.18564]
[1778457193783,36.42,82224.4,5.2,0.06356,5e-05,8.2005]
[1778457198818,36.42,82221.99,5.2,0.06341,5e-05,8.18481]
[1778457200622,36.41,82220.77,5.2,0.06334,5e-05,8.17776]
[1778457205882,36.41,82221.46,5.2,0.06336,5e-05,8.17965]
[1778457210917,36.41,82222.59,5.2,0.0634,5e-05,8.18375]
[1778457210984,36.41,82222.59,5.2,0.0634,5e-05,8.18375]
[1778457219334,36.4,82214.3,5.2,0.0629,5e-05,8.1313]
[1778457221862,36.4,82207.01,5.2,0.06251,5e-05,8.09184]
[1778457227029,36.39,82201.06,5.2,0.06218,5e-05,8.05811]
[1778457232068,36.39,82200.4,5.2,0.06213,5e-05,8.05294]
[1778457235489,36.39,82199.63,5.2,0.06209,5e-05,8.04823]
[1778457238307,36.39,82197.41,5.2,0.06196,5e-05,8.03559]
[1778457239410,36.39,82198.41,5.2,0.06201,5e-05,8.04055]
[1778457240878,36.39,82198.59,5.2,0.06202,5e-05,8.0412]
[1778457247170,36.38,82195.91,5.2,0.06186,5e-05,8.02484]
[1778457249658,36.38,82189.19,5.2,0.06151,5e-05,7.98928]
[1778457255227,36.38,82186.59,5.2,0.06137,5e-05,7.97429]
[1778457259913,36.38,82187.01,5.2,0.06139,5e-05,7.97593]
[1778457259919,36.38,82187.01,5.2,0.06139,5e-05,7.97593]
[1778457261516,36.38,82185.97,5.2,0.06133,5e-05,7.97011]
[1778457261574,36.38,82166.49,5.2,0.06035,5e-05,7.86824]
[1778457263582,36.38,82169.02,5.2,0.06047,5e-05,7.88138]
[1778457268128,36.38,82166.62,5.2,0.06035,5e-05,7.86874]
[1778457273359,36.38,82165.52,5.2,0.06027,5e-05,7.85887]
[1778457278395,36.38,82172.34,5.2,0.06061,5e-05,7.8941]
[1778457281585,36.38,82171.8,5.2,0.06058,5e-05,7.89117]
[1778457287839,36.37,82171.58,5.2,0.06056,5e-05,7.88966]
[1778457293390,36.37,82160.58,5.2,0.06001,5e-05,7.83222]
[1778457295728,36.37,82175.96,5.2,0.06078,5e-05,7.91226]
[1778457298353,36.37,82177.01,5.2,0.06083,5e-05,7.91752]
[1778457303572,36.37,82163.22,5.2,0.06014,5e-05,7.84521]
[1778457308608,36.37,82161.31,5.2,0.06004,5e-05,7.83527]
[1778457313643,36.37,82160.06,5.2,0.05998,5e-05,7.82882]
[1778457318678,36.37,82156.68,5.2,0.05981,5e-05,7.81137]
[1778457320218,36.37,82156.27,5.2,0.05979,5e-05,7.80926]
[1778457322414,36.37,82143.68,5.2,0.05917,5e-05,7.74435]
[1778457327741,36.37,82144.43,5.2,0.05921,5e-05,7.74883]
[1778457332779,36.38,82144.53,5.2,0.05919,5e-05,7.74574]
[1778457334989,36.38,82144.1,5.2,0.05917,5e-05,7.7436]
[1778457335061,36.38,82144.1,5.2,0.05917,5e-05,7.7436]
[1778457335086,36.38,82144.1,5.2,0.05917,5e-05,7.7436]
[1778457335272,36.38,82133.8,5.2,0.05867,5e-05,7.69071]
[1778457335800,36.38,82116.36,5.2,0.05782,5e-05,7.60157]
[1778457337837,36.38,82116.73,5.2,0.05784,5e-05,7.60362]
[1778457339808,36.38,82113.21,5.2,0.05768,5e-05,7.58663]
[1778457339909,36.38,82113.21,5.2,0.05768,5e-05,7.58663]
[1778457340010,36.38,82113.12,5.2,0.05768,5e-05,7.58651]
[1778457341851,36.38,82118.24,5.2,0.05792,5e-05,7.6126]
[1778457346439,36.38,82117.4,5.2,0.05787,5e-05,7.6073]
[1778457346883,36.38,82120.73,5.2,0.05803,5e-05,7.6241]
[1778457351918,36.38,82131.5,5.2,0.05857,5e-05,7.68084]
[1778457355451,36.38,82136.43,5.2,0.05882,5e-05,7.70688]
[1778457355505,36.38,82136.43,5.2,0.05882,5e-05,7.70688]
[1778457358350,36.38,82123.47,5.2,0.05819,5e-05,7.64113]
[1778457358382,36.38,82123.47,5.2,0.05819,5e-05,7.64113]
[1778457358486,36.38,82123.47,5.2,0.05819,5e-05,7.64113]
[1778457358967,36.38,82106.96,5.2,0.05739,5e-05,7.55679]
[1778457364002,36.38,82118.37,5.2,0.05794,5e-05,7.61433]
[1778457369038,36.38,82117.05,5.2,0.05787,5e-05,7.60683]
[1778457371054,36.38,82103.69,5.2,0.05722,5e-05,7.53868]
[1778457373668,36.38,82095.91,5.2,0.05685,5e-05,7.49923]
[1778457374511,36.38,82086.14,5.2,0.05638,5e-05,7.44996]
[1778457375899,36.38,82082.05,5.2,0.05619,5e-05,7.42949]
[1778457377028,36.38,82080.35,5.2,0.05611,5e-05,7.42108]
[1778457377447,36.38,82078.0,5.2,0.056,5e-05,7.40943]
[1778457383136,36.38,82082.49,5.2,0.05622,5e-05,7.43278]
[1778457383177,36.38,82082.49,5.2,0.05622,5e-05,7.43278]
[1778457388840,36.38,82072.77,5.2,0.05577,5e-05,7.38454]
[1778457394243,36.38,82068.95,5.2,0.05557,5e-05,7.36288]
[1778457399278,36.39,82069.16,5.2,0.0556,5e-05,7.36509]
[1778457404313,36.39,82077.98,5.2,0.05602,5e-05,7.41022]
[1778457409349,36.39,82076.19,5.2,0.05594,5e-05,7.40202]
[1778457414383,36.39,82078.47,5.2,0.05606,5e-05,7.4142]
[1778457420055,36.39,82083.15,5.2,0.05628,5e-05,7.43822]
[1778457422419,36.39,82077.31,5.2,0.05601,5e-05,7.4093]
[1778457422820,36.39,82077.31,5.2,0.05601,5e-05,7.4093]
[1778457423058,36.39,82077.31,5.2,0.05601,5e-05,7.4093]
[1778457423133,36.39,82084.27,5.2,0.05634,5e-05,7.44452]
[1778457423334,36.39,82084.27,5.2,0.05634,5e-05,7.44452]
[1778457423452,36.39,82117.1,5.2,0.05792,5e-05,7.61083]
[1778457425301,36.39,82118.95,5.2,0.05801,5e-05,7.62062]
[1778457425356,36.39,82118.95,5.2,0.05801,5e-05,7.62062]
[1778457427403,36.4,82120.85,5.2,0.05811,5e-05,7.63098]
[1778457432566,36.4,82120.95,5.2,0.05813,5e-05,7.63306]
[1778457434546,36.4,82122.47,5.2,0.05821,5e-05,7.64143]
[1778457435219,36.4,82124.11,5.2,0.05829,5e-05,7.65011]
[1778457436167,36.4,82124.11,5.2,0.05829,5e-05,7.65011]
[1778457436542,36.4,82128.06,5.2,0.05848,5e-05,7.67017]
[1778457440570,36.4,82142.06,5.2,0.05918,5e-05,7.74301]
[1778457446067,36.4,82131.91,5.2,0.05869,5e-05,7.69163]
[1778457451651,36.41,82134.73,5.2,0.05881,5e-05,7.70363]
[1778457456686,36.41,82141.24,5.2,0.05914,5e-05,7.73811]
[1778457457238,36.41,82141.24,5.2,0.05914,5e-05,7.73811]
[1778457462728,36.41,82141.41,5.2,0.05916,5e-05,7.73991]
[1778457467763,36.41,82140.99,5.2,0.05915,5e-05,7.7384]
[1778457472798,36.41,82141.79,5.2,0.05919,5e-05,7.74306]
[1778457477764,36.41,82145.89,5.2,0.0594,5e-05,7.76448]
[1778457478393,36.41,82145.02,5.2,0.05935,5e-05,7.76004]
[1778457481861,36.41,82126.55,5.2,0.05845,5e-05,7.66543]
[1778457486896,36.41,82128.63,5.2,0.05856,5e-05,7.67701]
[1778457489577,36.42,82125.73,5.2,0.05842,5e-05,7.66255]
[1778457494952,36.42,82125.84,5.2,0.05844,5e-05,7.6644]
[1778457499503,36.42,82124.95,5.2,0.05841,5e-05,7.66077]
[1778457502384,36.42,82139.86,5.2,0.05914,5e-05,7.73793]
[1778457505448,36.42,82138.68,5.2,0.05909,5e-05,7.73226]
[1778457506401,36.42,82133.73,5.2,0.05885,5e-05,7.70712]
[1778457506403,36.42,82133.73,5.2,0.05885,5e-05,7.70712]
[1778457509412,36.42,82118.51,5.2,0.05811,5e-05,7.62965]
[1778457512480,36.42,82115.82,5.2,0.05796,5e-05,7.61252]
[1778457516720,36.43,82125.11,5.2,0.05843,5e-05,7.66186]
[1778457517481,36.43,82126.16,5.2,0.05848,5e-05,7.66723]
[1778457520815,36.43,82125.06,5.2,0.05843,5e-05,7.66243]
[1778457520879,36.43,82125.06,5.2,0.05843,5e-05,7.66243]
[1778457521134,36.43,82144.37,5.2,0.05938,5e-05,7.76187]
[1778457521315,36.43,82144.37,5.2,0.05938,5e-05,7.76187]
[1778457524481,36.43,82157.3,5.2,0.06003,5e-05,7.82918]
[1778457525340,36.43,82157.29,5.2,0.06003,5e-05,7.82916]
[1778457531268,36.43,82156.4,5.2,0.05999,5e-05,7.82464]
[1778457533770,36.43,82156.7,5.2,0.06,5e-05,7.82621]
[1778457541279,36.43,82154.19,5.2,0.05988,5e-05,7.81319]
[1778457542478,36.43,82148.3,5.2,0.05958,5e-05,7.78275]
[1778457548331,36.43,82147.8,5.2,0.05956,5e-05,7.78034]
[1778457552336,36.43,82130.0,5.2,0.05869,5e-05,7.68893]
[1778457556807,36.43,82129.53,5.2,0.05867,5e-05,7.68741]
[1778457557171,36.43,82129.53,5.2,0.05867,5e-05,7.68741]
[1778457557393,36.43,82143.81,5.2,0.05938,5e-05,7.76098]
[1778457559094,36.43,82143.81,5.2,0.05938,5e-05,7.76098]
[1778457559149,36.43,82157.19,5.2,0.06004,5e-05,7.83019]
[1778457564441,36.43,82154.23,5.2,0.05989,5e-05,7.81476]
[1778457569476,36.43,82158.49,5.2,0.0601,5e-05,7.83663]
[1778457573849,36.43,82157.32,5.2,0.06001,5e-05,7.82632]
[1778457580364,36.43,82159.07,5.2,0.0601,5e-05,7.8349]
[1778457585760,36.43,82171.3,5.2,0.0607,5e-05,7.89783]
[1778457587159,36.43,82173.51,5.2,0.06081,5e-05,7.90935]
[1778457587905,36.43,82174.18,5.2,0.06084,5e-05,7.91243]
[1778457589330,36.43,82179.82,5.2,0.06113,5e-05,7.94186]
[1778457589618,36.43,82184.58,5.2,0.06136,5e-05,7.96626]
[1778457594977,36.43,82185.9,5.2,0.06143,5e-05,7.97345]
[1778457595774,36.43,82185.07,5.2,0.06139,5e-05,7.9692]
[1778457595782,36.43,82185.07,5.2,0.06139,5e-05,7.9692]
[1778457595868,36.43,82184.78,5.2,0.06138,5e-05,7.96778]
[1778457598090,36.43,82180.21,5.2,0.06114,5e-05,7.94364]
[1778457598338,36.43,82180.21,5.2,0.06114,5e-05,7.94364]
[1778457599274,36.43,82188.48,5.2,0.06156,5e-05,7.98644]
[1778457602658,36.43,82189.93,5.2,0.06162,5e-05,7.99305]
[1778457603474,36.43,82192.79,5.2,0.06176,5e-05,8.0078]
[1778457603769,36.43,82192.79,5.2,0.06176,5e-05,8.0078]
[1778457603978,36.43,82192.79,5.2,0.06176,5e-05,8.0078]
[1778457605461,36.43,82215.26,5.2,0.06291,5e-05,8.12561]
[1778457605927,36.43,82215.26,5.2,0.06291,5e-05,8.12561]
[1778457606027,36.43,82215.26,5.2,0.06291,5e-05,8.12561]
[1778457606118,36.42,82229.67,5.2,0.06365,5e-05,8.20164]
[1778457606605,36.42,82229.67,5.2,0.06365,5e-05,8.20164]
[1778457607238,36.42,82229.67,5.2,0.06365,5e-05,8.20164]
[1778457607334,36.42,82246.55,5.2,0.06453,5e-05,8.29094]
[1778457607647,36.42,82246.55,5.2,0.06453,5e-05,8.29094]
[1778457607656,36.42,82246.55,5.2,0.06453,5e-05,8.29094]
[1778457607658,36.42,82246.55,5.2,0.06453,5e-05,8.29094]
[1778457607662,36.42,82246.55,5.2,0.06453,5e-05,8.29094]
[1778457607676,36.42,82246.55,5.2,0.06453,5e-05,8.29094]
[1778457607887,36.42,82246.55,5.2,0.06453,5e-05,8.29094]
[1778457608136,36.42,82251.67,5.2,0.0648,5e-05,8.31838]
[1778457608752,36.42,82251.67,5.2,0.0648,5e-05,8.31838]
[1778457609059,36.42,82251.67,5.2,0.0648,5e-05,8.31838]
[1778457609608,36.42,82257.97,5.2,0.06513,5e-05,8.35205]
[1778457609801,36.42,82266.22,5.2,0.06557,5e-05,8.39626]
[1778457610988,36.42,82266.22,5.2,0.06557,5e-05,8.39626]
[1778457611078,36.42,82266.22,5.2,0.06557,5e-05,8.39626]
[1778457612778,36.42,82267.25,5.2,0.06563,5e-05,8.40219]
[1778457612810,36.42,82267.25,5.2,0.06563,5e-05,8.40219]
[1778457613288,36.42,82267.25,5.2,0.06563,5e-05,8.40219]
[1778457614058,36.42,82273.35,5.2,0.06595,5e-05,8.43533]
[1778457614105,36.42,82297.53,5.2,0.06726,5e-05,8.56678]
[1778457614906,36.42,82297.53,5.2,0.06726,5e-05,8.56678]
[1778457615811,36.42,82300.65,5.2,0.06743,5e-05,8.58375]
[1778457615908,36.42,82300.65,5.2,0.06743,5e-05,8.58375]
[1778457615934,36.42,82304.87,5.2,0.06766,5e-05,8.60673]
[1778457616433,36.42,82304.87,5.2,0.06766,5e-05,8.60673]
[1778457617459,36.42,82311.27,5.2,0.06801,5e-05,8.6422]
[1778457617495,36.42,82311.27,5.2,0.06801,5e-05,8.6422]
[1778457617866,36.42,82311.27,5.2,0.06801,5e-05,8.6422]
[1778457618097,36.42,82326.46,5.2,0.06885,6e-05,8.72603]
[1778457619723,36.43,82325.87,5.2,0.06882,6e-05,8.72304]
[1778457619891,36.43,82325.87,5.2,0.06882,6e-05,8.72304]
[1778457621260,36.43,82343.61,5.2,0.06981,6e-05,8.82147]
[1778457622898,36.43,82365.93,5.2,0.07107,6e-05,8.94572]
[1778457624547,36.43,82355.46,5.2,0.07048,6e-05,8.88729]
[1778457624912,36.43,82337.59,5.2,0.06948,6e-05,8.78818]
[1778457626926,36.43,82324.92,5.2,0.06878,6e-05,8.71867]
[1778457631961,36.43,82321.91,5.2,0.0686,6e-05,8.69938]
[1778457632487,36.43,82321.91,5.2,0.0686,6e-05,8.69938]
[1778457638003,36.43,82307.76,5.2,0.06784,5e-05,8.62373]
[1778457640480,36.43,82303.06,5.2,0.06759,5e-05,8.59888]
[1778457641024,36.44,82294.78,5.2,0.06715,5e-05,8.55417]
[1778457646060,36.44,82289.62,5.2,0.06687,5e-05,8.52649]
[1778457648649,36.44,82290.38,5.2,0.06691,5e-05,8.53073]
[1778457649081,36.44,82284.33,5.2,0.06659,5e-05,8.49806]
[1778457653188,36.43,82278.55,5.2,0.06627,5e-05,8.46557]
[1778457659196,36.43,82273.29,5.2,0.06596,5e-05,8.43517]
[1778457665193,36.43,82278.16,5.2,0.0662,5e-05,8.45918]
[1778457667208,36.43,82258.43,5.2,0.06514,5e-05,8.35201]
[1778457672243,36.42,82257.2,5.2,0.06507,5e-05,8.3444]
[1778457674257,36.42,82272.84,5.2,0.0659,5e-05,8.42836]
[1778457677450,36.42,82279.29,5.2,0.06624,5e-05,8.46277]
[1778457677466,36.42,82280.69,5.2,0.0663,5e-05,8.46967]
[1778457678053,36.42,82280.69,5.2,0.0663,5e-05,8.46967]
[1778457678905,36.42,82287.26,5.2,0.06666,5e-05,8.50532]
[1778457679292,36.42,82287.93,5.2,0.06669,5e-05,8.50865]
[1778457684327,36.42,82282.07,5.2,0.06636,5e-05,8.47521]
[1778457689362,36.41,82278.31,5.2,0.06614,5e-05,8.45271]
[1778457694397,36.41,82281.87,5.2,0.06628,5e-05,8.46607]
[1778457694980,36.41,82281.87,5.2,0.06628,5e-05,8.46607]
[1778457695404,36.41,82285.87,5.2,0.0665,5e-05,8.4879]
[1778457697760,36.41,82286.32,5.2,0.06652,5e-05,8.49054]
[1778457698425,36.41,82285.48,5.2,0.06647,5e-05,8.48559]
[1778457699740,36.41,82285.68,5.2,0.06648,5e-05,8.4863]
[1778457700439,36.41,82284.4,5.2,0.06641,5e-05,8.47946]
[1778457701069,36.41,82284.4,5.2,0.06641,5e-05,8.47946]
[1778457701446,36.41,82277.14,5.2,0.06602,5e-05,8.43976]
[1778457706483,36.41,82275.59,5.2,0.06592,5e-05,8.42994]
[1778457712516,36.4,82244.75,5.2,0.06427,5e-05,8.2627]
[1778457713060,36.4,82244.75,5.2,0.06427,5e-05,8.2627]
[1778457718567,36.4,82233.98,5.2,0.06371,5e-05,8.20514]
[1778457723602,36.4,82224.88,5.2,0.06324,5e-05,8.15717]
[1778457728637,36.41,82224.18,5.2,0.06321,5e-05,8.15415]
[1778457731681,36.41,82223.94,5.2,0.0632,5e-05,8.1532]
[1778457732244,36.41,82223.94,5.2,0.0632,5e-05,8.1532]
[1778457733938,36.41,82212.44,5.2,0.06261,5e-05,8.09266]
[1778457739714,36.41,82187.02,5.2,0.06133,5e-05,7.96119]
[1778457744749,36.42,82180.97,5.2,0.06105,5e-05,7.93215]
[1778457750791,36.42,82180.8,5.2,0.06108,5e-05,7.93445]
[1778457753812,36.42,82194.45,5.2,0.06175,5e-05,8.00329]
[1778457754600,36.42,82194.45,5.2,0.06175,5e-05,8.00329]
[1778457757043,36.43,82208.21,5.2,0.06246,5e-05,8.07647]
[1778457760810,36.43,82206.71,5.2,0.0624,5e-05,8.06983]
[1778457761698,36.43,82207.84,5.2,0.06246,5e-05,8.0761]
[1778457766960,36.43,82194.15,5.2,0.06178,5e-05,8.00581]
[1778457769472,36.43,82184.58,5.2,0.0613,5e-05,7.95647]
[1778457770935,36.44,82202.52,5.2,0.06223,5e-05,8.05191]
[1778457772470,36.44,82202.52,5.2,0.06223,5e-05,8.05191]
[1778457778154,36.44,82195.91,5.2,0.06191,5e-05,8.01912]
[1778457778298,36.44,82195.91,5.2,0.06191,5e-05,8.01912]
[1778457780194,36.44,82210.23,5.2,0.06265,5e-05,8.09556]
[1778457782474,36.44,82210.08,5.2,0.06265,5e-05,8.09502]
[1778457786176,36.44,82196.1,5.2,0.06194,5e-05,8.02257]
[1778457793095,36.45,82199.26,5.2,0.06213,5e-05,8.04206]
[1778457798130,36.45,82198.05,5.2,0.06209,5e-05,8.03731]
[1778457803165,36.46,82192.6,5.2,0.06183,5e-05,8.01033]
[1778457808201,36.46,82182.95,5.2,0.06135,5e-05,7.9617]
[1778457811875,36.46,82181.55,5.2,0.06127,5e-05,7.95161]
[1778457812229,36.46,82171.82,5.2,0.06078,5e-05,7.90129]
[1778457815960,36.46,82162.52,5.2,0.06031,5e-05,7.85277]
[1778457816257,36.46,82139.98,5.2,0.0592,5e-05,7.73636]
[1778457817491,36.46,82139.98,5.2,0.0592,5e-05,7.73636]
[1778457817948,36.46,82139.09,5.2,0.05915,5e-05,7.73215]
[1778457820514,36.46,82135.12,5.2,0.05896,5e-05,7.71198]
[1778457821292,36.46,82148.03,5.2,0.0596,5e-05,7.77886]
[1778457823535,36.46,82151.91,5.2,0.0598,5e-05,7.79901]
[1778457827538,36.47,82151.92,5.2,0.0598,5e-05,7.79938]
[1778457836186,36.47,82148.12,5.2,0.05962,5e-05,7.78054]
[1778457842445,36.47,82148.69,5.2,0.05966,5e-05,7.78428]
[1778457843450,36.47,82131.31,5.2,0.0588,5e-05,7.695]
[1778457846654,36.47,82118.02,5.2,0.05816,5e-05,7.6277]
[1778457851871,36.47,82109.68,5.2,0.05778,5e-05,7.58754]
[1778457852460,36.47,82109.68,5.2,0.05778,5e-05,7.58754]
[1778457853993,36.48,82099.33,5.2,0.05729,5e-05,7.53593]
[1778457859563,36.48,82096.15,5.2,0.05716,5e-05,7.52283]
[1778457864598,36.49,82098.73,5.2,0.05731,5e-05,7.5382]
[1778457869633,36.49,82096.78,5.2,0.05724,5e-05,7.53064]
[1778457871958,36.49,82094.56,5.2,0.05711,5e-05,7.5164]
[1778457872545,36.49,82094.56,5.2,0.05711,5e-05,7.5164]
[1778457876545,36.5,82092.55,5.2,0.05704,5e-05,7.50827]
[1778457881718,36.5,82090.05,5.2,0.05694,5e-05,7.49861]
[1778457883158,36.5,82090.05,5.2,0.05694,5e-05,7.49861]
[1778457883690,36.5,82087.37,5.2,0.05682,5e-05,7.4856]
[1778457886479,36.5,82077.86,5.2,0.05637,5e-05,7.43783]
[1778457886531,36.5,82077.86,5.2,0.05637,5e-05,7.43783]
[1778457886540,36.5,82079.54,5.2,0.05645,5e-05,7.44634]
[1778457887874,36.5,82086.27,5.2,0.05677,5e-05,7.48025]
[1778457892275,36.51,82090.97,5.2,0.05701,5e-05,7.50593]
[1778457892349,36.51,82092.51,5.2,0.05709,5e-05,7.51419]
[1778457896587,36.51,82093.29,5.2,0.05713,5e-05,7.518]
[1778457898764,36.51,82079.97,5.2,0.05649,5e-05,7.45085]
[1778457900567,36.51,82081.99,5.2,0.05659,5e-05,7.46109]
[1778457902026,36.51,82087.81,5.2,0.05687,5e-05,7.49043]
[1778457902127,36.51,82098.19,5.2,0.05736,5e-05,7.54285]
[1778457904504,36.51,82099.96,5.2,0.05745,5e-05,7.55224]
[1778457905093,36.51,82096.78,5.2,0.05731,5e-05,7.53657]
[1778457905162,36.51,82092.42,5.2,0.0571,5e-05,7.51498]
[1778457908692,36.51,82091.32,5.2,0.05705,5e-05,7.50938]
[1778457908920,36.51,82097.1,5.2,0.05732,5e-05,7.5385]
[1778457914493,36.51,82102.5,5.2,0.0576,5e-05,7.56735]
[1778457916947,36.52,82086.88,5.2,0.05686,5e-05,7.48977]
[1778457917902,36.52,82084.05,5.2,0.05673,5e-05,7.47603]
[1778457917985,36.52,82087.12,5.2,0.05688,5e-05,7.49202]
[1778457922457,36.52,82085.49,5.2,0.05681,5e-05,7.48384]
[1778457922526,36.52,82085.28,5.2,0.0568,5e-05,7.4828]
[1778457923439,36.52,82085.28,5.2,0.0568,5e-05,7.4828]
[1778457923461,36.52,82087.48,5.2,0.0569,5e-05,7.4939]
[1778457923849,36.52,82087.48,5.2,0.0569,5e-05,7.4939]
[1778457927052,36.52,82071.26,5.2,0.05614,5e-05,7.41324]
[1778457932089,36.52,82072.9,5.2,0.0562,5e-05,7.41819]
[1778457937749,36.52,82072.22,5.2,0.05617,5e-05,7.41535]
[1778457938308,36.52,82072.8,5.2,0.0562,5e-05,7.41839]
[1778457939186,36.52,82081.46,5.2,0.05661,5e-05,7.46198]
[1778457940484,36.52,82082.18,5.2,0.05664,5e-05,7.46567]
[1778457940495,36.52,82080.28,5.2,0.05656,5e-05,7.45618]
[1778457944181,36.53,82100.18,5.2,0.05752,5e-05,7.55817]
[1778457945951,36.53,82103.83,5.2,0.0577,5e-05,7.57709]
[1778457946526,36.53,82103.95,5.2,0.05771,5e-05,7.5781]
[1778457950078,36.53,82099.98,5.2,0.05755,5e-05,7.56086]
[1778457950227,36.53,82097.06,5.2,0.05742,5e-05,7.5471]
[1778457955262,36.54,82090.37,5.2,0.05712,5e-05,7.51564]
[1778457956159,36.54,82090.37,5.2,0.05712,5e-05,7.51564]
[1778457956269,36.54,82086.38,5.2,0.05693,5e-05,7.496]
[1778457960272,36.54,82084.11,5.2,0.05683,5e-05,7.48457]
[1778457960297,36.54,82084.33,5.2,0.05684,5e-05,7.48569]
[1778457962223,36.54,82084.26,5.2,0.05684,5e-05,7.48586]
[1778457963666,36.54,82083.25,5.2,0.05679,5e-05,7.4813]
[1778457963743,36.54,82077.92,5.2,0.05655,5e-05,7.45504]
[1778457968358,36.54,82064.03,5.2,0.0559,5e-05,7.38646]
[1778457973395,36.55,82059.02,5.2,0.05567,5e-05,7.36216]
[1778457976197,36.55,82055.34,5.2,0.0555,5e-05,7.34427]
[1778457981454,36.55,82053.87,5.2,0.05545,5e-05,7.33837]
[1778457983042,36.55,82050.9,5.2,0.05531,5e-05,7.32387]
[1778457988503,36.55,82034.69,5.2,0.05458,5e-05,7.24541]
[1778457993538,36.56,82023.02,5.2,0.05403,5e-05,7.18629]
[1778457998618,36.56,82019.54,5.2,0.05389,5e-05,7.17128]
[1778458001594,36.59,82001.47,5.2,0.05323,5e-05,7.09998]
[1778458006629,36.62,82005.21,5.2,0.05353,5e-05,7.132]
[1778458011665,36.63,82003.48,5.2,0.05348,5e-05,7.1263]
[1778458016702,36.63,82000.79,5.2,0.05339,5e-05,7.11603]
[1778458021737,36.64,82003.3,5.2,0.05353,5e-05,7.13103]
[1778458026772,36.64,82007.9,5.2,0.05376,5e-05,7.15612]
[1778458031807,36.65,81999.18,5.2,0.05339,5e-05,7.1161]
[1778458036842,36.66,81996.65,5.2,0.05335,5e-05,7.11146]
[1778458041877,36.67,81997.38,5.2,0.05341,5e-05,7.11832]
[1778458046912,36.67,81990.41,5.2,0.05312,5e-05,7.08741]
[1778458051947,36.68,81984.75,5.2,0.05287,4e-05,7.05915]
[1778458057156,36.69,81983.17,5.2,0.05282,4e-05,7.05411]
[1778458058350,36.69,81983.08,5.2,0.05283,4e-05,7.05433]
[1778458060678,36.69,81973.3,5.2,0.0524,4e-05,7.00843]
[1778458060779,36.69,81972.12,5.2,0.05236,4e-05,7.00347]
[1778458061329,36.69,81972.12,5.2,0.05236,4e-05,7.00347]
[1778458061427,36.69,81970.03,5.2,0.05226,4e-05,6.9935]
[1778458061910,36.69,81970.03,5.2,0.05226,4e-05,6.9935]
[1778458067052,36.7,81977.38,5.2,0.05263,4e-05,7.03302]
[1778458071080,36.7,81990.71,5.2,0.05325,5e-05,7.10007]
[1778458076590,36.71,81990.89,5.2,0.05328,5e-05,7.1032]
[1778458082165,36.72,81978.61,5.2,0.05277,4e-05,7.04817]
[1778458083468,36.72,81978.61,5.2,0.05277,4e-05,7.04817]
[1778458083925,36.72,81970.06,5.2,0.0524,4e-05,7.00758]
[1778458083975,36.72,81970.06,5.2,0.0524,4e-05,7.00758]
[1778458084458,36.72,81970.06,5.2,0.0524,4e-05,7.00758]
[1778458084545,36.72,81964.71,5.2,0.05217,4e-05,6.98257]
[1778458087761,36.72,81960.93,5.2,0.052,4e-05,6.96467]
[1778458088429,36.72,81959.05,5.2,0.05192,4e-05,6.9558]
[1778458088461,36.72,81959.05,5.2,0.05192,4e-05,6.9558]
[1778458088495,36.72,81957.58,5.2,0.05185,4e-05,6.9489]
[1778458091228,36.73,81971.46,5.2,0.05249,4e-05,7.0179]
[1778458096263,36.73,81978.17,5.2,0.05282,4e-05,7.05362]
[1778458099284,36.74,81991.67,5.2,0.05345,5e-05,7.12083]
[1778458104319,36.74,81992.93,5.2,0.05353,5e-05,7.12955]
[1778458109357,36.75,82005.61,5.2,0.05413,5e-05,7.19393]
[1778458113386,36.75,82020.86,5.2,0.05482,5e-05,7.26635]
[1778458115400,36.75,82034.96,5.2,0.05548,5e-05,7.33649]
[1778458117613,36.75,82036.85,5.2,0.05557,5e-05,7.34604]
[1778458123456,36.75,82030.29,5.2,0.05528,5e-05,7.31506]
[1778458128491,36.75,82043.23,5.2,0.05589,5e-05,7.38012]
[1778458133526,36.76,82043.26,5.2,0.0559,5e-05,7.38104]
[1778458133970,36.76,82043.26,5.2,0.0559,5e-05,7.38104]
[1778458139570,36.76,82045.23,5.2,0.056,5e-05,7.39181]
[1778458144593,36.76,82033.76,5.2,0.05547,5e-05,7.33562]
[1778458147372,36.76,82019.97,5.2,0.05484,5e-05,7.26854]
[1778458152664,36.77,82012.48,5.2,0.05452,5e-05,7.23414]
[1778458157745,36.77,82012.26,5.2,0.05452,5e-05,7.23465]
[1778458160720,36.77,81993.23,5.2,0.05367,5e-05,7.1436]
[1778458165757,36.81,81993.52,5.2,0.05385,5e-05,7.16228]
[1778458170792,36.81,82002.48,5.2,0.05428,5e-05,7.20842]
[1778458176020,36.82,82000.16,5.2,0.05417,5e-05,7.19553]
[1778458181339,36.82,81994.05,5.2,0.05392,5e-05,7.16821]
[1778458186904,36.86,81993.26,5.2,0.05406,5e-05,7.18326]
[1778458191939,36.86,81987.64,5.2,0.05383,5e-05,7.15845]
[1778458196974,36.87,81977.59,5.2,0.0534,5e-05,7.11235]
[1778458197503,36.87,81977.59,5.2,0.0534,5e-05,7.11235]
[1778458198865,36.87,81975.72,5.2,0.05332,4e-05,7.10384]
[1778458198988,36.87,81970.17,5.2,0.05308,4e-05,7.07761]
[1778458199977,36.87,81970.17,5.2,0.05308,4e-05,7.07761]
[1778458199995,36.87,81965.99,5.2,0.05289,4e-05,7.05741]
[1778458201646,36.87,81976.85,5.2,0.05338,5e-05,7.10984]
[1778458207044,36.88,81979.1,5.2,0.05351,5e-05,7.12411]
[1778458212079,36.88,81984.38,5.2,0.05377,5e-05,7.15234]
[1778458217114,36.89,81988.15,5.2,0.05397,5e-05,7.17344]
[1778458222150,36.89,81990.69,5.2,0.05411,5e-05,7.18804]
[1778458227185,36.9,81994.03,5.2,0.05428,5e-05,7.20637]
[1778458232220,36.9,81988.41,5.2,0.05402,5e-05,7.17713]
[1778458236233,36.9,81987.26,5.2,0.05398,5e-05,7.1729]
[1778458240853,36.91,81981.02,5.2,0.05371,5e-05,7.14454]
[1778458241003,36.91,81981.02,5.2,0.05371,5e-05,7.14454]
[1778458243745,36.91,81978.32,5.2,0.05361,5e-05,7.13296]
[1778458249340,36.92,81982.53,5.2,0.05383,5e-05,7.15671]
[1778458250852,36.92,81982.53,5.2,0.05383,5e-05,7.15671]
[1778458251685,36.92,81984.34,5.2,0.05391,5e-05,7.16596]
[1778458253976,36.92,81983.65,5.2,0.05389,5e-05,7.16348]
[1778458257008,36.92,81984.75,5.2,0.05395,5e-05,7.17013]
[1778458264616,36.93,81990.15,5.2,0.05423,5e-05,7.19954]
[1778458271496,36.93,81985.34,5.2,0.05404,5e-05,7.17918]
[1778458272511,36.93,81985.34,5.2,0.05404,5e-05,7.17918]
[1778458272552,36.93,81985.34,5.2,0.05404,5e-05,7.17918]
[1778458272680,36.93,81985.34,5.2,0.05404,5e-05,7.17918]
[1778458278548,36.94,81972.85,5.2,0.0535,5e-05,7.12191]
[1778458280068,36.94,81972.85,5.2,0.0535,5e-05,7.12191]
[1778458284926,36.94,81994.18,5.2,0.0545,5e-05,7.22833]
[1778458285803,36.94,82009.21,5.2,0.05519,5e-05,7.30219]
[1778458292646,36.95,82012.96,5.2,0.05535,5e-05,7.31766]
[1778458297681,36.95,82010.77,5.2,0.05525,5e-05,7.30758]
[1778458298138,36.95,82010.77,5.2,0.05525,5e-05,7.30758]
[1778458303723,36.95,82006.34,5.2,0.05506,5e-05,7.28672]
[1778458309765,36.95,82005.93,5.2,0.05505,5e-05,7.28577]
[1778458314802,36.95,82009.01,5.2,0.0552,5e-05,7.30166]
[1778458319836,36.95,82005.92,5.2,0.05506,5e-05,7.28719]
[1778458324875,36.96,82008.17,5.2,0.05517,5e-05,7.2989]
[1778458329910,36.96,82007.05,5.2,0.05513,5e-05,7.29409]
[1778458334946,36.96,82002.68,5.2,0.05493,5e-05,7.2734]
[1778458338974,36.96,81984.39,5.2,0.05411,5e-05,7.18506]
[1778458339411,36.96,81984.39,5.2,0.05411,5e-05,7.18506]
[1778458345581,36.96,81980.72,5.2,0.05396,5e-05,7.169]
[1778458351058,36.97,81975.03,5.2,0.05369,5e-05,7.13999]
[1778458352738,36.97,81975.36,5.2,0.05371,5e-05,7.14199]
[1778458352886,36.97,81975.36,5.2,0.05371,5e-05,7.14199]
[1778458353151,36.97,81961.12,5.2,0.05308,4e-05,7.07369]
[1778458355087,36.97,81944.68,5.2,0.05234,4e-05,6.9945]
[1778458356287,36.97,81944.88,5.2,0.05235,4e-05,6.99545]
[1778458363143,36.97,81939.71,5.2,0.05212,4e-05,6.97089]
[1778458366072,36.97,81936.39,5.2,0.05198,4e-05,6.95514]
[1778458371199,36.97,81937.01,5.2,0.05201,4e-05,6.95859]
[1778458376234,36.97,81935.12,5.2,0.05193,4e-05,6.94999]
[1778458381269,36.97,81934.05,5.2,0.05189,4e-05,6.94532]
[1778458383106,36.97,81934.05,5.2,0.05189,4e-05,6.94532]
[1778458389024,36.97,81928.76,5.2,0.05166,4e-05,6.9208]
[1778458393735,36.98,81933.41,5.2,0.05187,4e-05,6.94348]
[1778458399397,36.98,81927.68,5.2,0.05163,4e-05,6.91694]
[1778458405439,36.98,81927.15,5.2,0.05161,4e-05,6.91535]
[1778458408732,36.98,81925.64,5.2,0.05155,4e-05,6.90845]
[1778458414503,36.98,81928.53,5.2,0.05166,4e-05,6.91908]
[1778458419538,36.98,81925.44,5.2,0.05153,4e-05,6.9049]
[1778458425025,36.98,81923.06,5.2,0.05143,4e-05,6.89411]
[1778458425039,36.98,81921.52,5.2,0.05136,4e-05,6.88695]
[1778458429047,36.98,81917.08,5.2,0.05116,4e-05,6.86483]
[1778458429124,36.98,81919.03,5.2,0.05124,4e-05,6.87368]
[1778458432221,36.98,81921.65,5.2,0.05136,4e-05,6.8864]
[1778458432629,36.98,81917.8,5.2,0.05119,4e-05,6.8685]
[1778458437664,36.98,81907.71,5.2,0.05074,4e-05,6.81921]
[1778458443036,36.98,81907.91,5.2,0.05074,4e-05,6.819]
[1778458444717,36.97,81907.3,5.2,0.0507,4e-05,6.81556]
[1778458444731,36.97,81907.3,5.2,0.0507,4e-05,6.81556]
[1778458444819,36.97,81908.02,5.2,0.05073,4e-05,6.81867]
[1778458450758,36.98,81907.29,5.2,0.05071,4e-05,6.81671]
[1778458455989,36.98,81905.02,5.2,0.05063,4e-05,6.80711]
[1778458461183,36.98,81897.08,5.2,0.0503,4e-05,6.77153]
[1778458461201,36.98,81896.43,5.2,0.05028,4e-05,6.76884]
[1778458466872,36.98,81893.14,5.2,0.05013,4e-05,6.75306]
[1778458467422,36.98,81893.14,5.2,0.05013,4e-05,6.75306]
[1778458467879,36.98,81893.66,5.2,0.05015,4e-05,6.75534]
[1778458471021,36.98,81892.2,5.2,0.0501,4e-05,6.74931]
[1778458471077,36.98,81892.2,5.2,0.0501,4e-05,6.74931]
[1778458472884,36.98,81900.73,5.2,0.05044,4e-05,6.78629]
[1778458477505,36.99,81887.4,5.2,0.04989,4e-05,6.72602]
[1778458479401,36.99,81885.86,5.2,0.04984,4e-05,6.71975]
[1778458479985,36.99,81882.13,5.2,0.04968,4e-05,6.70284]
[1778458483935,36.99,81884.07,5.2,0.04976,4e-05,6.71174]
[1778458484014,36.99,81887.9,5.2,0.04993,4e-05,6.72952]
[1778458485206,36.99,81887.9,5.2,0.04993,4e-05,6.72952]
[1778458491063,37.0,81884.62,5.2,0.04982,4e-05,6.71746]
[1778458493891,37.0,81875.67,5.2,0.04944,4e-05,6.67676]
[1778458496150,37.0,81874.95,5.2,0.04942,4e-05,6.67446]
[1778458496175,37.0,81873.32,5.2,0.04936,4e-05,6.66742]
[1778458500457,37.0,81871.54,5.2,0.04928,4e-05,6.65916]
[1778458500461,37.0,81871.54,5.2,0.04928,4e-05,6.65916]
[1778458501290,37.0,81871.54,5.2,0.04928,4e-05,6.65916]
[1778458501292,37.0,81870.32,5.2,0.04923,4e-05,6.6535]
[1778458501914,37.0,81870.32,5.2,0.04923,4e-05,6.6535]
[1778458502143,37.0,81862.51,5.2,0.04891,4e-05,6.61794]
[1778458505495,37.0,81855.08,5.2,0.0486,4e-05,6.58394]
[1778458505504,37.0,81855.08,5.2,0.0486,4e-05,6.58394]
[1778458506171,37.0,81861.38,5.2,0.04887,4e-05,6.61308]
[1778458506376,37.0,81861.38,5.2,0.04887,4e-05,6.61308]
[1778458507328,37.01,81856.66,5.2,0.04867,4e-05,6.59195]
[1778458513221,37.01,81861.03,5.2,0.04886,4e-05,6.61287]
[1778458516244,37.01,81846.95,5.2,0.04828,4e-05,6.54836]
[1778458517884,37.01,81846.39,5.2,0.04826,4e-05,6.54594]
[1778458520123,37.01,81845.44,5.2,0.04822,4e-05,6.54195]
[1778458521454,37.01,81830.6,5.2,0.04761,4e-05,6.47458]
[1778458522130,37.01,81830.6,5.2,0.04761,4e-05,6.47458]
[1778458522286,37.01,81806.13,5.2,0.04662,4e-05,6.36407]
[1778458525307,37.03,81788.69,5.2,0.04601,4e-05,6.29579]
[1778458530343,37.07,81787.29,5.2,0.04615,4e-05,6.31092]
[1778458535387,37.13,81792.52,5.2,0.04657,4e-05,6.35712]
[1778458540955,37.17,81787.45,5.2,0.04658,4e-05,6.35768]
[1778458544335,37.18,81776.57,5.2,0.04616,4e-05,6.31057]
[1778458545199,37.18,81775.24,5.2,0.04611,4e-05,6.30517]
[1778458545202,37.18,81775.24,5.2,0.04611,4e-05,6.30517]
[1778458545296,37.18,81775.24,5.2,0.04611,4e-05,6.30517]
[1778458546000,37.18,81758.44,5.2,0.04546,4e-05,6.2317]
[1778458549742,37.2,81744.81,5.2,0.045,4e-05,6.18016]
[1778458555538,37.21,81740.66,5.2,0.04487,4e-05,6.1657]
[1778458561576,37.22,81740.93,5.2,0.04493,4e-05,6.17226]
[1778458566610,37.23,81738.92,5.2,0.04489,4e-05,6.16741]
[1778458571645,37.23,81731.46,5.2,0.04463,4e-05,6.13871]
[1778458575673,37.24,81746.34,5.2,0.04524,4e-05,6.20715]
[1778458580862,37.27,81755.67,5.2,0.04574,4e-05,6.26242]
[1778458581720,37.27,81780.21,5.2,0.04672,4e-05,6.37273]
[1778458587122,37.28,81781.87,5.2,0.04684,4e-05,6.38527]
[1778458587223,37.28,81761.03,5.2,0.04601,4e-05,6.29273]
[1778458588771,37.28,81774.84,5.2,0.04657,4e-05,6.35523]
[1778458594403,37.29,81775.63,5.2,0.04659,4e-05,6.35665]
[1778458594464,37.29,81775.63,5.2,0.04659,4e-05,6.35665]
[1778458595825,37.29,81792.88,5.2,0.0473,4e-05,6.43514]
[1778458598590,37.3,81782.79,5.2,0.04692,4e-05,6.39349]
[1778458604602,37.3,81786.15,5.2,0.04708,4e-05,6.41074]
[1778458609931,37.31,81794.41,5.2,0.04743,4e-05,6.44969]
[1778458614971,37.31,81795.36,5.2,0.04748,4e-05,6.45516]
[1778458620029,37.31,81809.77,5.2,0.04808,4e-05,6.52145]
[1778458621447,37.31,81823.24,5.2,0.04863,4e-05,6.58287]
[1778458622229,37.31,81823.24,5.2,0.04863,4e-05,6.58287]
[1778458622330,37.31,81838.44,5.2,0.04927,4e-05,6.65249]
[1778458622971,37.31,81838.44,5.2,0.04927,4e-05,6.65249]
[1778458624037,37.31,81823.71,5.2,0.04865,4e-05,6.58484]
[1778458629072,37.31,81829.76,5.2,0.0489,4e-05,6.61244]
[1778458634107,37.31,81820.47,5.2,0.04852,4e-05,6.57005]
[1778458638358,37.31,81819.73,5.2,0.04849,4e-05,6.56685]
[1778458642169,37.31,81775.49,5.2,0.04669,4e-05,6.36773]
[1778458643439,37.31,81761.37,5.2,0.04613,4e-05,6.30522]
[1778458645534,37.31,81736.18,5.2,0.04515,4e-05,6.195]
[1778458648219,37.32,81722.53,5.2,0.04463,4e-05,6.13728]
[1778458650611,37.32,81725.59,5.2,0.04476,4e-05,6.1514]
[1778458651505,37.32,81725.26,5.2,0.04475,4e-05,6.15069]
[1778458651487,37.32,81708.91,5.2,0.04411,4e-05,6.07666]
[1778458651810,37.32,81708.91,5.2,0.04411,4e-05,6.07666]
[1778458651890,37.32,81708.91,5.2,0.04411,4e-05,6.07666]
[1778458652066,37.32,81708.91,5.2,0.04411,4e-05,6.07666]
[1778458652492,37.32,81713.23,5.2,0.04427,4e-05,6.09555]
[1778458653265,37.33,81728.61,5.2,0.04487,4e-05,6.16342]
[1778458654203,37.33,81728.61,5.2,0.04487,4e-05,6.16342]
[1778458655104,37.33,81736.9,5.2,0.0452,4e-05,6.20048]
[1778458655360,37.33,81722.72,5.2,0.04466,4e-05,6.13908]
[1778458656167,37.33,81722.72,5.2,0.04466,4e-05,6.13908]
[1778458656432,37.33,81722.72,5.2,0.04466,4e-05,6.13908]
[1778458656470,37.33,81726.36,5.2,0.0448,4e-05,6.15502]
[1778458657366,37.33,81726.36,5.2,0.0448,4e-05,6.15502]
[1778458657382,37.33,81726.36,5.2,0.0448,4e-05,6.15502]
[1778458657463,37.33,81737.52,5.2,0.04524,4e-05,6.20466]
[1778458658306,37.33,81737.52,5.2,0.04524,4e-05,6.20466]
[1778458658315,37.33,81721.04,5.2,0.0446,4e-05,6.13248]
[1778458658979,37.33,81721.04,5.2,0.0446,4e-05,6.13248]
[1778458659322,37.33,81716.46,5.2,0.04442,4e-05,6.11259]
[1778458659831,37.33,81716.46,5.2,0.04442,4e-05,6.11259]
[1778458660329,37.33,81716.73,5.2,0.04444,4e-05,6.11457]
[1778458660987,37.33,81716.73,5.2,0.04444,4e-05,6.11457]
[1778458661336,37.33,81725.56,5.2,0.04478,4e-05,6.15316]
[1778458663245,37.33,81721.27,5.2,0.04462,4e-05,6.13517]
[1778458666141,37.34,81723.82,5.2,0.04474,4e-05,6.1486]
[1778458666394,37.34,81723.82,5.2,0.04474,4e-05,6.1486]
[1778458666462,37.34,81707.18,5.2,0.04411,4e-05,6.07698]
[1778458668958,37.34,81703.98,5.2,0.04399,4e-05,6.06346]
[1778458669588,37.34,81703.98,5.2,0.04399,4e-05,6.06346]
[1778458669589,37.34,81704.63,5.2,0.04402,4e-05,6.06645]
[1778458669854,37.34,81704.63,5.2,0.04402,4e-05,6.06645]
[1778458670033,37.34,81704.63,5.2,0.04402,4e-05,6.06645]
[1778458670418,37.34,81705.04,5.2,0.04403,4e-05,6.0684]
[1778458671750,37.34,81707.68,5.2,0.04414,4e-05,6.08001]
[1778458672817,37.34,81706.95,5.2,0.04411,4e-05,6.077]
[1778458673091,37.34,81706.95,5.2,0.04411,4e-05,6.077]
[1778458673439,37.34,81687.25,5.2,0.04336,4e-05,5.9922]
[1778458673853,37.34,81687.25,5.2,0.04336,4e-05,5.9922]
[1778458673897,37.34,81687.25,5.2,0.04336,4e-05,5.9922]
[1778458674645,37.34,81688.86,5.2,0.04342,4e-05,5.99942]
[1778458679857,37.35,81697.17,5.2,0.04375,4e-05,6.03643]
[1778458680490,37.35,81701.24,5.2,0.04391,4e-05,6.05424]
[1778458680728,37.35,81701.24,5.2,0.04391,4e-05,6.05424]
[1778458680746,37.35,81701.24,5.2,0.04391,4e-05,6.05424]
[1778458681496,37.35,81701.28,5.2,0.04392,4e-05,6.05535]
[1778458683547,37.35,81701.19,5.2,0.04392,4e-05,6.05515]
[1778458683614,37.35,81695.46,5.2,0.0437,4e-05,6.03061]
[1778458683694,37.35,81695.46,5.2,0.0437,4e-05,6.03061]
[1778458683703,37.35,81695.46,5.2,0.0437,4e-05,6.03061]
[1778458683704,37.35,81695.46,5.2,0.0437,4e-05,6.03061]
[1778458684520,37.35,81688.83,5.2,0.04345,4e-05,6.00227]
[1778458685353,37.35,81688.83,5.2,0.04345,4e-05,6.00227]
[1778458685400,37.35,81688.83,5.2,0.04345,4e-05,6.00227]
[1778458685507,37.35,81688.83,5.2,0.04345,4e-05,6.00227]
[1778458685588,37.35,81688.83,5.2,0.04345,4e-05,6.00227]
[1778458686000,37.35,81688.15,5.2,0.04343,4e-05,5.99958]
[1778458687378,37.35,81686.63,5.2,0.04338,4e-05,5.99404]
[1778458690341,37.35,81690.46,5.2,0.04353,4e-05,6.01135]
[1778458690565,37.35,81693.04,5.2,0.04363,4e-05,6.02272]
[1778458691571,37.36,81706.82,5.2,0.04417,4e-05,6.08323]
[1778458694592,37.36,81722.86,5.2,0.04481,4e-05,6.15563]
[1778458698065,37.37,81731.44,5.2,0.04516,4e-05,6.19545]
[1778458698521,37.37,81731.44,5.2,0.04516,4e-05,6.19545]
[1778458698657,37.37,81746.64,5.2,0.04577,4e-05,6.26304]
[1778458699278,37.37,81746.64,5.2,0.04577,4e-05,6.26304]
[1778458704695,37.38,81753.34,5.2,0.04607,4e-05,6.29666]
[1778458708150,37.38,81759.26,5.2,0.04631,4e-05,6.32383]
[1778458708177,37.38,81759.26,5.2,0.04631,4e-05,6.32383]
[1778458713758,37.38,81753.56,5.2,0.04609,4e-05,6.29777]
[1778458717400,37.39,81756.35,5.2,0.0462,4e-05,6.31103]
[1778458722821,37.39,81749.76,5.2,0.04597,4e-05,6.28501]
[1778458724950,37.39,81749.76,5.2,0.04597,4e-05,6.28501]
[1778458725052,37.39,81749.71,5.2,0.04598,4e-05,6.2857]
[1778458729426,37.39,81749.59,5.2,0.04597,4e-05,6.28438]
[1778458729524,37.39,81750.07,5.2,0.04598,4e-05,6.28624]
[1778458730289,37.39,81750.07,5.2,0.04598,4e-05,6.28624]
[1778458731125,37.39,81756.75,5.2,0.04625,4e-05,6.31628]
[1778458732100,37.39,81756.89,5.2,0.04626,4e-05,6.31731]
[1778458732916,37.39,81755.64,5.2,0.04621,4e-05,6.31216]
[1778458732983,37.39,81755.64,5.2,0.04621,4e-05,6.31216]
[1778458733073,37.4,81751.62,5.2,0.04606,4e-05,6.29475]
[1778458735554,37.39,81749.39,5.2,0.04597,4e-05,6.2846]
[1778458735681,37.39,81749.39,5.2,0.04597,4e-05,6.2846]
[1778458736454,37.39,81749.39,5.2,0.04597,4e-05,6.28434]
[1778458736483,37.39,81749.39,5.2,0.04597,4e-05,6.28434]
[1778458736649,37.39,81749.39,5.2,0.04597,4e-05,6.28434]
[1778458736737,37.39,81710.19,5.2,0.04444,4e-05,6.11252]
[1778458736930,37.39,81710.19,5.2,0.04444,4e-05,6.11252]
[1778458736995,37.39,81710.19,5.2,0.04444,4e-05,6.11252]
[1778458737642,37.39,81710.19,5.2,0.04444,4e-05,6.11252]
[1778458737690,37.39,81683.67,5.2,0.04342,4e-05,5.99779]
[1778458738456,37.39,81683.67,5.2,0.04342,4e-05,5.99779]
[1778458739879,37.39,81682.77,5.2,0.04339,4e-05,5.99434]
[1778458740571,37.39,81683.76,5.2,0.04343,4e-05,5.99879]
[1778458743804,37.4,81681.05,5.2,0.04333,4e-05,5.98748]
[1778458743935,37.4,81679.56,5.2,0.04328,4e-05,5.98126]
[1778458744339,37.4,81646.82,5.2,0.04206,4e-05,5.8423]
[1778458748180,37.4,81646.51,5.2,0.04206,4e-05,5.84219]
[1778458749843,37.4,81662.04,5.2,0.04264,4e-05,5.90871]
[1778458749945,37.4,81662.04,5.2,0.04264,4e-05,5.90871]
[1778458749951,37.4,81662.04,5.2,0.04264,4e-05,5.90871]
[1778458750588,37.4,81662.04,5.2,0.04264,4e-05,5.90871]
[1778458750774,37.4,81658.35,5.2,0.0425,4e-05,5.89304]
[1778458750905,37.4,81658.35,5.2,0.0425,4e-05,5.89304]
[1778458751245,37.4,81658.35,5.2,0.0425,4e-05,5.89304]
[1778458751623,37.4,81639.23,5.2,0.0418,4e-05,5.81301]
[1778458751860,37.4,81639.23,5.2,0.0418,4e-05,5.81301]
[1778458753856,37.4,81642.61,5.2,0.04193,4e-05,5.82823]
[1778458754734,37.4,81642.61,5.2,0.04193,4e-05,5.82823]
[1778458754775,37.4,81627.41,5.2,0.04138,4e-05,5.76495]
[1778458756395,37.4,81623.23,5.2,0.04123,4e-05,5.74751]
[1778458758171,37.41,81624.34,5.2,0.04127,4e-05,5.75225]
[1778458759047,37.41,81616.21,5.2,0.04098,4e-05,5.71843]
[1778458762748,37.41,81602.28,5.2,0.04048,4e-05,5.66119]
[1778458763581,37.41,81618.76,5.2,0.04108,4e-05,5.72983]
[1778458766733,37.41,81604.44,5.2,0.04056,4e-05,5.67082]
[1778458768769,37.41,81604.24,5.2,0.04056,4e-05,5.67019]
[1778458768366,37.41,81618.2,5.2,0.04106,4e-05,5.72827]
[1778458773281,37.41,81631.27,5.2,0.04152,4e-05,5.77956]
[1778458774046,37.41,81626.91,5.2,0.04136,4e-05,5.76135]
[1778458774221,37.41,81626.91,5.2,0.04136,4e-05,5.76135]
[1778458774667,37.41,81596.5,5.2,0.04026,4e-05,5.6353]
[1778458777058,37.41,81590.97,5.2,0.04007,4e-05,5.61312]
[1778458779265,37.41,81574.96,5.2,0.03951,4e-05,5.54822]
[1778458784300,37.44,81573.81,5.2,0.03958,4e-05,5.55623]
[1778458788328,37.45,81597.55,5.2,0.04047,4e-05,5.65835]
[1778458792593,37.45,81604.89,5.2,0.04073,4e-05,5.68923]
[1778458793534,37.45,81609.71,5.2,0.04091,4e-05,5.70936]
[1778458793823,37.45,81609.71,5.2,0.04091,4e-05,5.70936]
[1778458793816,37.45,81560.72,5.2,0.03918,3e-05,5.50868]
[1778458797701,37.45,81567.87,5.2,0.03944,3e-05,5.53899]
[1778458801421,37.46,81582.29,5.2,0.03996,4e-05,5.5997]
[1778458802428,37.46,81602.48,5.2,0.04068,4e-05,5.68306]
[1778458806566,37.46,81617.13,5.2,0.04122,4e-05,5.74447]
[1778458807463,37.46,81632.08,5.2,0.04176,4e-05,5.807]
[1778458811164,37.46,81633.64,5.2,0.04182,4e-05,5.81337]
[1778458811739,37.46,81595.8,5.2,0.04045,4e-05,5.65594]
[1778458812124,37.46,81595.8,5.2,0.04045,4e-05,5.65594]
[1778458812724,37.46,81572.46,5.2,0.03962,4e-05,5.56049]
[1778458812922,37.46,81572.46,5.2,0.03962,4e-05,5.56049]
[1778458815178,37.46,81570.13,5.2,0.03955,4e-05,5.55171]
[1778458815568,37.46,81570.13,5.2,0.03955,4e-05,5.55171]
[1778458815690,37.46,81522.71,5.2,0.03792,3e-05,5.36131]
[1778458820045,37.47,81524.03,5.2,0.03798,3e-05,5.36927]
[1778458820367,37.47,81524.03,5.2,0.03798,3e-05,5.36927]
[1778458820619,37.47,81503.87,5.2,0.0373,3e-05,5.28946]
[1778458821464,37.47,81503.87,5.2,0.0373,3e-05,5.28946]
[1778458823903,37.47,81522.46,5.2,0.03796,3e-05,5.36594]
[1778458826675,37.48,81502.34,5.2,0.0373,3e-05,5.28831]
[1778458829963,37.48,81501.34,5.2,0.03728,3e-05,5.28597]
[1778458830701,37.48,81479.37,5.2,0.03655,3e-05,5.20078]
[1778458835739,37.5,81471.21,5.2,0.03631,3e-05,5.17106]
[1778458840927,37.5,81473.17,5.2,0.03641,3e-05,5.18262]
[1778458840796,37.51,81456.25,5.2,0.03587,3e-05,5.1182]
[1778458843385,37.51,81455.3,5.2,0.03585,3e-05,5.11669]
[1778458843818,37.51,81434.06,5.2,0.03518,3e-05,5.0365]
[1778458845384,37.52,81422.19,5.2,0.03481,3e-05,4.99268]
[1778458848162,37.6,81410.74,5.2,0.03477,3e-05,4.9871]
[1778458850864,37.66,81440.09,5.2,0.03593,3e-05,5.12431]
[1778458851728,37.66,81440.09,5.2,0.03593,3e-05,5.12431]
[1778458852882,37.68,81462.23,5.2,0.03674,3e-05,5.22081]
[1778458853892,37.69,81480.91,5.2,0.03737,3e-05,5.29458]
[1778458855914,37.69,81501.46,5.2,0.03807,3e-05,5.37702]
[1778458858025,37.69,81503.23,5.2,0.03814,3e-05,5.38524]
[1778458858549,37.69,81503.23,5.2,0.03814,3e-05,5.38524]
[1778458860949,37.7,81482.24,5.2,0.03745,3e-05,5.30442]
[1778458863817,37.7,81485.94,5.2,0.03758,3e-05,5.31968]
[1778458865769,37.7,81509.26,5.2,0.03839,3e-05,5.41448]
[1778458867226,37.7,81526.58,5.2,0.03899,3e-05,5.48416]
[1778458872492,37.71,81539.0,5.2,0.03943,3e-05,5.53581]
[1778458878065,37.71,81549.15,5.2,0.03981,4e-05,5.57898]
[1778458887151,37.72,81560.01,5.2,0.04021,4e-05,5.62564]
[1778458891169,37.72,81570.15,5.2,0.04057,4e-05,5.66756]
[1778458898015,37.72,81569.68,5.2,0.04054,4e-05,5.66298]
[1778458902262,37.72,81591.27,5.2,0.04132,4e-05,5.75226]
[1778458905288,37.72,81607.36,5.2,0.0419,4e-05,5.81894]
[1778458910324,37.72,81613.01,5.2,0.0421,4e-05,5.8418]
[1778458915358,37.72,81627.33,5.2,0.04262,4e-05,5.90099]
[1778458920395,37.71,81613.74,5.2,0.04211,4e-05,5.84289]
[1778458925643,37.71,81616.95,5.2,0.04222,4e-05,5.85576]
[1778458928644,37.71,81632.11,5.2,0.04277,4e-05,5.91897]
[1778458934417,37.71,81627.24,5.2,0.04258,4e-05,5.89719]
[1778458940642,37.71,81630.08,5.2,0.04268,4e-05,5.90795]
[1778458946760,37.7,81640.96,5.2,0.04307,4e-05,5.95256]
[1778458952653,37.7,81652.64,5.2,0.04346,4e-05,5.99622]
[1778458957694,37.69,81655.32,5.2,0.04354,4e-05,6.00522]
[1778458962741,37.69,81662.91,5.2,0.04381,4e-05,6.03539]
[1778458967777,37.68,81657.53,5.2,0.04358,4e-05,6.01049]
[1778458971815,37.68,81642.82,5.2,0.04302,4e-05,5.94591]
[1778458974836,37.68,81626.36,5.2,0.0424,4e-05,5.87548]
[1778458979871,37.68,81625.36,5.2,0.04235,4e-05,5.87016]
[1778458985080,37.67,81627.06,5.2,0.04241,4e-05,5.87657]
[1778458986900,37.67,81644.11,5.2,0.04303,4e-05,5.94812]
[1778458992967,37.67,81662.32,5.2,0.04369,4e-05,6.02297]
[1778458998001,37.66,81677.44,5.2,0.04425,4e-05,6.08543]
[1778459003036,37.66,81684.56,5.2,0.04449,4e-05,6.11318]
[1778459003724,37.66,81684.56,5.2,0.04449,4e-05,6.11318]
[1778459005025,37.66,81685.41,5.2,0.04452,4e-05,6.11624]
[1778459010087,37.65,81684.18,5.2,0.04444,4e-05,6.10726]
[1778459015122,37.64,81696.44,5.2,0.04486,4e-05,6.15385]
[1778459019152,37.64,81711.53,5.2,0.04542,4e-05,6.21676]
[1778459024187,37.63,81713.6,5.2,0.04547,4e-05,6.22193]
[1778459029222,37.62,81710.19,5.2,0.0453,4e-05,6.2034]
[1778459034257,37.61,81715.87,5.2,0.04549,4e-05,6.2244]
[1778459039292,37.6,81718.84,5.2,0.04557,4e-05,6.23354]
[1778459040308,37.6,81718.84,5.2,0.04557,4e-05,6.23354]
[1778459043321,37.6,81736.88,5.2,0.04625,4e-05,6.30953]
[1778459048356,37.59,81737.18,5.2,0.04622,4e-05,6.3063]
[1778459053391,37.58,81745.68,5.2,0.04651,4e-05,6.33929]
[1778459058426,37.57,81753.4,5.2,0.04678,4e-05,6.36862]
[1778459059923,37.57,81753.4,5.2,0.04678,4e-05,6.36862]
[1778459061910,37.56,81764.06,5.2,0.04718,4e-05,6.41401]
[1778459062324,37.56,81764.47,5.2,0.04718,4e-05,6.41369]
[1778459065295,37.56,81770.79,5.2,0.04742,4e-05,6.4397]
[1778459069727,37.55,81760.3,5.2,0.04695,4e-05,6.38865]
[1778459070163,37.55,81760.3,5.2,0.04695,4e-05,6.38865]
[1778459070171,37.55,81760.3,5.2,0.04695,4e-05,6.38865]
[1778459070028,37.54,81760.51,5.2,0.04694,4e-05,6.38753]
[1778459070610,37.54,81760.51,5.2,0.04694,4e-05,6.38753]
[1778459070619,37.54,81760.51,5.2,0.04694,4e-05,6.38753]
[1778459071045,37.54,81760.51,5.2,0.04694,4e-05,6.38753]
[1778459071052,37.54,81760.51,5.2,0.04694,4e-05,6.38753]
[1778459071501,37.54,81756.49,5.2,0.04675,4e-05,6.36494]
[1778459071508,37.54,81756.49,5.2,0.04675,4e-05,6.36494]
[1778459071934,37.54,81756.49,5.2,0.04675,4e-05,6.36494]
[1778459071941,37.54,81756.49,5.2,0.04675,4e-05,6.36494]
[1778459072367,37.54,81758.32,5.2,0.04681,4e-05,6.37204]
[1778459072374,37.54,81758.32,5.2,0.04681,4e-05,6.37204]
[1778459072822,37.54,81758.32,5.2,0.04681,4e-05,6.37204]
[1778459072829,37.54,81758.32,5.2,0.04681,4e-05,6.37204]
[1778459073278,37.54,81757.06,5.2,0.04675,4e-05,6.36542]
[1778459073286,37.54,81757.06,5.2,0.04675,4e-05,6.36542]
[1778459073734,37.54,81757.06,5.2,0.04675,4e-05,6.36542]
[1778459073742,37.54,81757.06,5.2,0.04675,4e-05,6.36542]
[1778459074158,37.54,81757.06,5.2,0.04675,4e-05,6.36542]
[1778459074166,37.54,81757.06,5.2,0.04675,4e-05,6.36542]
[1778459074602,37.53,81756.42,5.2,0.04672,4e-05,6.36157]
[1778459074609,37.53,81756.42,5.2,0.04672,4e-05,6.36157]
[1778459075060,37.53,81756.42,5.2,0.04672,4e-05,6.36157]
[1778459075067,37.53,81756.42,5.2,0.04672,4e-05,6.36157]
[1778459075492,37.53,81752.02,5.2,0.04653,4e-05,6.34106]
[1778459075500,37.53,81752.02,5.2,0.04653,4e-05,6.34106]
[1778459075935,37.53,81752.02,5.2,0.04653,4e-05,6.34106]
[1778459075942,37.53,81752.02,5.2,0.04653,4e-05,6.34106]
[1778459076387,37.53,81755.9,5.2,0.04668,4e-05,6.35727]
[1778459076394,37.53,81755.9,5.2,0.04668,4e-05,6.35727]
[1778459076825,37.53,81755.9,5.2,0.04668,4e-05,6.35727]
[1778459076832,37.53,81755.9,5.2,0.04668,4e-05,6.35727]
[1778459077280,37.53,81755.75,5.2,0.04666,4e-05,6.3556]
[1778459077286,37.53,81755.75,5.2,0.04666,4e-05,6.3556]
[1778459077718,37.53,81755.75,5.2,0.04666,4e-05,6.3556]
[1778459077725,37.53,81755.75,5.2,0.04666,4e-05,6.3556]
[1778459078141,37.53,81755.75,5.2,0.04666,4e-05,6.3556]
[1778459078148,37.53,81755.75,5.2,0.04666,4e-05,6.3556]
[1778459078568,37.53,81753.98,5.2,0.04658,4e-05,6.34675]
[1778459078576,37.53,81753.98,5.2,0.04658,4e-05,6.34675]
[1778459079008,37.53,81753.98,5.2,0.04658,4e-05,6.34675]
[1778459079016,37.53,81753.98,5.2,0.04658,4e-05,6.34675]
[1778459079431,37.52,81756.33,5.2,0.04667,4e-05,6.35617]
[1778459079439,37.52,81756.33,5.2,0.04667,4e-05,6.35617]
[1778459079859,37.52,81756.33,5.2,0.04667,4e-05,6.35617]
[1778459079866,37.52,81756.33,5.2,0.04667,4e-05,6.35617]
[1778459080287,37.52,81761.51,5.2,0.04687,4e-05,6.37817]
[1778459080294,37.52,81761.51,5.2,0.04687,4e-05,6.37817]
[1778459080736,37.52,81761.51,5.2,0.04687,4e-05,6.37817]
[1778459080743,37.52,81761.51,5.2,0.04687,4e-05,6.37817]
[1778459081172,37.52,81761.51,5.2,0.04687,4e-05,6.37817]
[1778459081178,37.52,81761.51,5.2,0.04687,4e-05,6.37817]
[1778459081620,37.52,81761.84,5.2,0.04687,4e-05,6.3786]
[1778459081627,37.52,81761.84,5.2,0.04687,4e-05,6.3786]
[1778459082050,37.52,81761.84,5.2,0.04687,4e-05,6.3786]
[1778459082057,37.52,81761.84,5.2,0.04687,4e-05,6.3786]
[1778459082487,37.52,81763.39,5.2,0.04692,4e-05,6.38446]
[1778459082494,37.52,81763.39,5.2,0.04692,4e-05,6.38446]
[1778459082919,37.52,81763.39,5.2,0.04692,4e-05,6.38446]
[1778459082926,37.52,81763.39,5.2,0.04692,4e-05,6.38446]
[1778459083351,37.52,81763.15,5.2,0.0469,4e-05,6.38234]
[1778459083359,37.52,81763.15,5.2,0.0469,4e-05,6.38234]
[1778459083785,37.52,81763.15,5.2,0.0469,4e-05,6.38234]
[1778459083795,37.52,81763.15,5.2,0.0469,4e-05,6.38234]
[1778459084205,37.52,81763.15,5.2,0.0469,4e-05,6.38234]
[1778459084212,37.52,81763.15,5.2,0.0469,4e-05,6.38234]
[1778459084642,37.51,81764.51,5.2,0.04695,4e-05,6.38735]
[1778459084649,37.51,81764.51,5.2,0.04695,4e-05,6.38735]
[1778459085089,37.51,81764.51,5.2,0.04695,4e-05,6.38735]
[1778459085097,37.51,81764.51,5.2,0.04695,4e-05,6.38735]
[1778459085538,37.51,81769.88,5.2,0.04715,4e-05,6.41023]
[1778459085546,37.51,81769.88,5.2,0.04715,4e-05,6.41023]
[1778459085966,37.51,81769.88,5.2,0.04715,4e-05,6.41023]
[1778459085974,37.51,81769.88,5.2,0.04715,4e-05,6.41023]
[1778459086408,37.51,81768.23,5.2,0.04708,4e-05,6.40179]
[1778459086416,37.51,81768.23,5.2,0.04708,4e-05,6.40179]
[1778459086878,37.51,81768.23,5.2,0.04708,4e-05,6.40179]
[1778459086884,37.51,81768.23,5.2,0.04708,4e-05,6.40179]
[1778459087290,37.51,81767.34,5.2,0.04703,4e-05,6.39691]
[1778459087297,37.51,81767.34,5.2,0.04703,4e-05,6.39691]
[1778459087722,37.51,81767.34,5.2,0.04703,4e-05,6.39691]
[1778459087729,37.51,81767.34,5.2,0.04703,4e-05,6.39691]
[1778459088165,37.51,81767.34,5.2,0.04703,4e-05,6.39691]
[1778459088172,37.51,81767.34,5.2,0.04703,4e-05,6.39691]
[1778459088171,37.51,81768.26,5.2,0.04706,4e-05,6.40009]
[1778459088619,37.51,81768.26,5.2,0.04706,4e-05,6.40009]
[1778459088627,37.51,81768.26,5.2,0.04706,4e-05,6.40009]
[1778459089087,37.51,81768.26,5.2,0.04706,4e-05,6.40009]
[1778459089094,37.51,81768.26,5.2,0.04706,4e-05,6.40009]
[1778459089133,37.5,81767.51,5.2,0.04702,4e-05,6.39583]
[1778459089547,37.5,81767.51,5.2,0.04702,4e-05,6.39583]
[1778459089554,37.5,81767.51,5.2,0.04702,4e-05,6.39583]
[1778459089964,37.5,81767.51,5.2,0.04702,4e-05,6.39583]
[1778459089973,37.5,81767.51,5.2,0.04702,4e-05,6.39583]
[1778459090415,37.5,81769.91,5.2,0.04711,4e-05,6.40562]
[1778459090423,37.5,81769.91,5.2,0.04711,4e-05,6.40562]
[1778459090840,37.5,81769.91,5.2,0.04711,4e-05,6.40562]
[1778459090849,37.5,81769.91,5.2,0.04711,4e-05,6.40562]
[1778459091267,37.5,81771.84,5.2,0.04718,4e-05,6.41332]
[1778459091274,37.5,81771.84,5.2,0.04718,4e-05,6.41332]
[1778459091724,37.5,81771.84,5.2,0.04718,4e-05,6.41332]
[1778459091734,37.5,81771.84,5.3,0.04718,4e-05,6.41332]
[1778459091793,37.5,81771.83,5.3,0.04718,4e-05,6.41327]
[1778459093533,37.5,81773.46,5.3,0.04724,4e-05,6.41963]
[1778459098707,37.48,81770.62,5.3,0.04707,4e-05,6.40063]
[1778459100987,37.48,81769.93,5.3,0.04703,4e-05,6.39653]
[1778459101052,37.48,81769.86,5.3,0.04701,4e-05,6.39417]
[1778459101409,37.48,81769.86,5.3,0.04701,4e-05,6.39417]
[1778459101419,37.48,81769.86,5.3,0.04701,4e-05,6.39417]
[1778459101834,37.48,81769.86,5.3,0.04701,4e-05,6.39417]
[1778459101841,37.48,81769.86,5.3,0.04701,4e-05,6.39417]
[1778459102270,37.48,81764.72,5.3,0.04679,4e-05,6.3702]
[1778459102277,37.48,81764.72,5.3,0.04679,4e-05,6.3702]
[1778459102704,37.48,81764.72,5.3,0.04679,4e-05,6.3702]
[1778459102712,37.48,81764.72,5.3,0.04679,4e-05,6.3702]
[1778459103121,37.48,81764.72,5.3,0.04679,4e-05,6.3702]
[1778459103128,37.48,81764.72,5.3,0.04679,4e-05,6.3702]
[1778459103553,37.47,81762.19,5.3,0.04668,4e-05,6.35793]
[1778459103562,37.47,81762.19,5.3,0.04668,4e-05,6.35793]
[1778459103990,37.47,81762.19,5.3,0.04668,4e-05,6.35793]
[1778459103997,37.47,81762.19,5.3,0.04668,4e-05,6.35793]
[1778459104408,37.47,81759.99,5.3,0.04658,4e-05,6.34716]
[1778459104415,37.47,81759.99,5.3,0.04658,4e-05,6.34716]
[1778459104870,37.47,81759.99,5.3,0.04658,4e-05,6.34716]
[1778459104877,37.47,81759.99,5.3,0.04658,4e-05,6.34716]
[1778459105314,37.47,81760.65,5.3,0.0466,4e-05,6.34912]
[1778459105321,37.47,81760.65,5.3,0.0466,4e-05,6.34912]
[1778459105764,37.47,81760.65,5.3,0.0466,4e-05,6.34912]
[1778459105771,37.47,81760.65,5.3,0.0466,4e-05,6.34912]
[1778459106197,37.47,81760.65,5.3,0.0466,4e-05,6.34912]
[1778459106206,37.47,81760.65,5.3,0.0466,4e-05,6.34912]
[1778459106613,37.47,81751.86,5.3,0.04624,4e-05,6.30915]
[1778459106622,37.47,81751.86,5.3,0.04624,4e-05,6.30915]
[1778459107042,37.47,81751.86,5.3,0.04624,4e-05,6.30915]
[1778459107050,37.47,81751.86,5.3,0.04624,4e-05,6.30915]
[1778459107481,37.47,81748.01,5.3,0.04608,4e-05,6.29121]
[1778459107490,37.47,81748.01,5.3,0.04608,4e-05,6.29121]
[1778459107902,37.47,81748.01,5.3,0.04608,4e-05,6.29121]
[1778459107909,37.47,81748.01,5.3,0.04608,4e-05,6.29121]
[1778459108354,37.46,81744.73,5.3,0.04594,4e-05,6.27585]
[1778459108363,37.46,81744.73,5.3,0.04594,4e-05,6.27585]
[1778459108763,37.46,81744.73,5.3,0.04594,4e-05,6.27585]
[1778459108771,37.46,81744.73,5.3,0.04594,4e-05,6.27585]
[1778459109186,37.46,81744.73,5.3,0.04594,4e-05,6.27585]
[1778459109193,37.46,81744.73,5.3,0.04594,4e-05,6.27585]
[1778459109599,37.46,81746.56,5.3,0.04601,4e-05,6.28307]
[1778459109606,37.46,81746.56,5.3,0.04601,4e-05,6.28307]
[1778459110045,37.46,81746.56,5.3,0.04601,4e-05,6.28307]
[1778459110054,37.46,81746.56,5.3,0.04601,4e-05,6.28307]
[1778459110495,37.46,81746.68,5.3,0.046,4e-05,6.28273]
[1778459110502,37.46,81746.68,5.3,0.046,4e-05,6.28273]
[1778459110912,37.46,81746.68,5.3,0.046,4e-05,6.28273]
[1778459110920,37.46,81746.68,5.3,0.046,4e-05,6.28273]
[1778459111343,37.46,81747.48,5.3,0.04603,4e-05,6.2854]
[1778459111350,37.46,81747.48,5.3,0.04603,4e-05,6.2854]
[1778459111775,37.46,81747.48,5.3,0.04603,4e-05,6.2854]
[1778459111781,37.46,81747.48,5.3,0.04603,4e-05,6.2854]
[1778459112220,37.46,81747.48,5.3,0.04603,4e-05,6.2854]
[1778459112227,37.46,81747.48,5.3,0.04603,4e-05,6.2854]
[1778459112653,37.46,81747.21,5.3,0.04601,4e-05,6.28334]
[1778459112660,37.46,81747.21,5.3,0.04601,4e-05,6.28334]
[1778459113062,37.46,81747.21,5.3,0.04601,4e-05,6.28334]
[1778459113069,37.46,81747.21,5.3,0.04601,4e-05,6.28334]
[1778459113485,37.46,81749.41,5.3,0.04609,4e-05,6.29219]
[1778459113492,37.46,81749.41,5.3,0.04609,4e-05,6.29219]
[1778459113942,37.46,81749.41,5.3,0.04609,4e-05,6.29219]
[1778459113949,37.46,81749.41,5.3,0.04609,4e-05,6.29219]
[1778459114368,37.45,81750.18,5.3,0.04611,4e-05,6.29472]
[1778459114375,37.45,81750.18,5.3,0.04611,4e-05,6.29472]
[1778459114803,37.45,81750.18,5.3,0.04611,4e-05,6.29472]
[1778459114810,37.45,81750.18,5.3,0.04611,4e-05,6.29472]
[1778459115230,37.45,81750.18,5.3,0.04611,4e-05,6.29472]
[1778459115237,37.45,81750.18,5.3,0.04611,4e-05,6.29472]
[1778459115667,37.45,81750.76,5.3,0.04613,4e-05,6.2964]
[1778459115674,37.45,81750.76,5.3,0.04613,4e-05,6.2964]
[1778459116087,37.45,81750.76,5.3,0.04613,4e-05,6.2964]
[1778459116094,37.45,81750.76,5.3,0.04613,4e-05,6.2964]
[1778459116522,37.45,81749.62,5.3,0.04607,4e-05,6.29047]
[1778459116529,37.45,81749.62,5.3,0.04607,4e-05,6.29047]
[1778459116931,37.45,81749.62,5.3,0.04607,4e-05,6.29047]
[1778459116938,37.45,81749.62,5.3,0.04607,4e-05,6.29047]
[1778459117374,37.45,81749.87,5.3,0.04607,4e-05,6.2907]
[1778459117382,37.45,81749.87,5.3,0.04607,4e-05,6.2907]
[1778459117804,37.45,81749.87,5.3,0.04607,4e-05,6.2907]
[1778459117813,37.45,81749.87,5.3,0.04607,4e-05,6.2907]
[1778459118248,37.45,81749.17,5.3,0.04605,4e-05,6.2876]
[1778459118255,37.45,81749.17,5.3,0.04605,4e-05,6.2876]
[1778459118711,37.45,81749.17,5.3,0.04605,4e-05,6.2876]
[1778459118718,37.45,81749.17,5.3,0.04605,4e-05,6.2876]
[1778459119164,37.45,81749.17,5.3,0.04605,4e-05,6.2876]
[1778459119175,37.45,81749.17,5.3,0.04605,4e-05,6.2876]
[1778459119597,37.45,81745.04,5.3,0.04588,4e-05,6.26849]
[1778459119604,37.45,81745.04,5.3,0.04588,4e-05,6.26849]
[1778459120051,37.45,81745.04,5.3,0.04588,4e-05,6.26849]
[1778459120058,37.45,81745.04,5.3,0.04588,4e-05,6.26849]
[1778459120489,37.44,81744.01,5.3,0.04582,4e-05,6.26223]
[1778459120498,37.44,81744.01,5.3,0.04582,4e-05,6.26223]
[1778459120942,37.44,81744.01,5.3,0.04582,4e-05,6.26223]
[1778459120949,37.44,81744.01,5.3,0.04582,4e-05,6.26223]
[1778459121396,37.44,81746.22,5.3,0.0459,4e-05,6.27114]
[1778459121404,37.44,81746.22,5.3,0.0459,4e-05,6.27114]
[1778459121806,37.44,81746.22,5.3,0.0459,4e-05,6.27114]
[1778459121813,37.44,81746.22,5.3,0.0459,4e-05,6.27114]
[1778459122275,37.44,81748.36,5.3,0.04598,4e-05,6.27973]
[1778459122283,37.44,81748.36,5.3,0.04598,4e-05,6.27973]
[1778459122525,37.44,81748.36,5.3,0.04598,4e-05,6.27973]
[1778459122731,37.44,81748.36,5.3,0.04598,4e-05,6.27973]
[1778459122739,37.44,81748.36,5.3,0.04598,4e-05,6.27973]
[1778459123002,37.44,81748.36,5.3,0.04598,4e-05,6.27973]
[1778459123013,37.44,81748.36,5.4,0.04598,4e-05,6.27973]
[1778459123028,37.44,81755.91,5.4,0.04627,4e-05,6.31227]
[1778459128919,37.43,81761.88,5.4,0.04645,4e-05,6.33322]
[1778459131781,37.42,81765.01,5.4,0.04656,4e-05,6.34529]
[1778459132242,37.42,81765.01,5.4,0.04656,4e-05,6.34529]
[1778459132672,37.42,81765.8,5.4,0.04656,4e-05,6.34418]
[1778459132679,37.42,81765.8,5.4,0.04656,4e-05,6.34418]
[1778459133082,37.42,81765.8,5.4,0.04656,4e-05,6.34418]
[1778459133089,37.42,81765.8,5.4,0.04656,4e-05,6.34418]
[1778459133163,37.42,81767.09,5.4,0.0466,4e-05,6.34895]
[1778459133559,37.42,81767.09,5.4,0.0466,4e-05,6.34895]
[1778459133568,37.42,81767.09,5.4,0.0466,4e-05,6.34895]
[1778459134009,37.42,81767.09,5.4,0.0466,4e-05,6.34895]
[1778459134016,37.42,81767.09,5.4,0.0466,4e-05,6.34895]
[1778459134476,37.42,81768.7,5.4,0.04666,4e-05,6.35515]
[1778459134483,37.42,81768.7,5.4,0.04666,4e-05,6.35515]
[1778459134865,37.42,81768.7,5.4,0.04666,4e-05,6.35515]
[1778459134877,37.42,81768.7,5.4,0.04666,4e-05,6.35515]
[1778459134980,37.42,81768.7,5.4,0.04666,4e-05,6.35515]
[1778459135002,37.42,81768.7,5.4,0.04666,4e-05,6.35515]
[1778459135422,37.41,81782.23,5.4,0.04719,4e-05,6.41462]
[1778459135441,37.41,81782.23,5.4,0.04719,4e-05,6.41462]
[1778459135728,37.41,81782.23,5.4,0.04719,4e-05,6.41462]
[1778459135857,37.41,81782.23,5.4,0.04719,4e-05,6.41462]
[1778459135870,37.41,81782.23,5.4,0.04719,4e-05,6.41462]
[1778459135890,37.41,81782.23,5.4,0.04719,4e-05,6.41462]
[1778459135969,37.41,81808.05,5.4,0.04825,4e-05,6.53099]
[1778459136294,37.41,81808.05,5.4,0.04825,4e-05,6.53099]
[1778459136303,37.41,81808.05,5.4,0.04825,4e-05,6.53099]
[1778459136739,37.41,81808.05,5.4,0.04825,4e-05,6.53099]
[1778459136752,37.41,81808.05,5.4,0.04825,4e-05,6.53099]
[1778459137181,37.41,81808.05,5.4,0.04825,4e-05,6.53099]
[1778459137189,37.41,81808.05,5.4,0.04825,4e-05,6.53099]
[1778459137621,37.41,81801.9,5.4,0.04798,4e-05,6.50112]
[1778459137628,37.41,81801.9,5.4,0.04798,4e-05,6.50112]
[1778459138079,37.41,81801.9,5.4,0.04798,4e-05,6.50112]
[1778459138086,37.41,81801.9,5.4,0.04798,4e-05,6.50112]
[1778459138486,37.41,81799.89,5.4,0.04788,4e-05,6.49083]
[1778459138495,37.41,81799.89,5.4,0.04788,4e-05,6.49083]
[1778459138915,37.41,81799.89,5.4,0.04788,4e-05,6.49083]
[1778459138922,37.41,81799.89,5.4,0.04788,4e-05,6.49083]
[1778459139344,37.41,81796.82,5.4,0.04775,4e-05,6.47578]
[1778459139352,37.41,81796.82,5.4,0.04775,4e-05,6.47578]
[1778459139811,37.41,81796.82,5.4,0.04775,4e-05,6.47578]
[1778459139818,37.41,81796.82,5.4,0.04775,4e-05,6.47578]
[1778459140284,37.41,81796.82,5.4,0.04775,4e-05,6.47578]
[1778459140291,37.4,81798.42,5.4,0.0478,4e-05,6.48183]
[1778459140718,37.4,81798.42,5.4,0.0478,4e-05,6.48183]
[1778459140725,37.4,81798.42,5.4,0.0478,4e-05,6.48183]
[1778459141145,37.4,81798.42,5.4,0.0478,4e-05,6.48183]
[1778459141154,37.4,81798.42,5.4,0.0478,4e-05,6.48183]
[1778459141607,37.4,81796.14,5.4,0.0477,4e-05,6.47041]
[1778459141615,37.4,81796.14,5.4,0.0477,4e-05,6.47041]
[1778459142022,37.4,81796.14,5.4,0.0477,4e-05,6.47041]
[1778459142029,37.4,81796.14,5.4,0.0477,4e-05,6.47041]
[1778459142470,37.4,81798.82,5.4,0.0478,4e-05,6.48134]
[1778459142477,37.4,81798.82,5.4,0.0478,4e-05,6.48134]
[1778459142906,37.4,81798.82,5.4,0.0478,4e-05,6.48134]
[1778459142912,37.4,81798.82,5.4,0.0478,4e-05,6.48134]
[1778459143349,37.4,81798.61,5.4,0.04778,4e-05,6.47922]
[1778459143356,37.4,81798.61,5.4,0.04778,4e-05,6.47922]
[1778459143812,37.4,81798.61,5.4,0.04778,4e-05,6.47922]
[1778459143820,37.4,81798.61,5.4,0.04778,4e-05,6.47922]
[1778459144219,37.4,81798.61,5.4,0.04778,4e-05,6.47922]
[1778459144226,37.4,81798.61,5.4,0.04778,4e-05,6.47922]
[1778459144673,37.39,81798.63,5.4,0.04777,4e-05,6.47814]
[1778459144681,37.39,81798.63,5.4,0.04777,4e-05,6.47814]
[1778459145113,37.39,81798.63,5.4,0.04777,4e-05,6.47814]
[1778459145120,37.39,81798.63,5.4,0.04777,4e-05,6.47814]
[1778459145524,37.39,81796.51,5.4,0.04767,4e-05,6.46742]
[1778459145533,37.39,81796.51,5.4,0.04767,4e-05,6.46742]
[1778459145950,37.39,81796.51,5.4,0.04767,4e-05,6.46742]
[1778459145957,37.39,81796.51,5.4,0.04767,4e-05,6.46742]
[1778459146396,37.39,81792.57,5.4,0.0475,4e-05,6.44852]
[1778459146405,37.39,81792.57,5.4,0.0475,4e-05,6.44852]
[1778459146609,37.39,81792.57,5.4,0.0475,4e-05,6.44852]
[1778459146625,37.39,81792.57,5.4,0.0475,4e-05,6.44852]
[1778459147028,37.39,81792.57,5.4,0.0475,4e-05,6.44852]
[1778459147036,37.39,81792.57,5.4,0.0475,4e-05,6.44852]
[1778459147454,37.39,81782.1,5.4,0.04706,4e-05,6.4004]
[1778459147462,37.39,81782.1,5.4,0.04706,4e-05,6.4004]
[1778459147901,37.39,81782.1,5.4,0.04706,4e-05,6.4004]
[1778459147910,37.39,81782.1,5.4,0.04706,4e-05,6.4004]
[1778459148394,37.38,81777.03,5.4,0.04685,4e-05,6.37668]
[1778459148404,37.38,81777.03,5.4,0.04685,4e-05,6.37668]
[1778459148864,37.38,81777.03,5.4,0.04685,4e-05,6.37668]
[1778459148871,37.38,81777.03,5.4,0.04685,4e-05,6.37668]
[1778459149314,37.38,81779.46,5.4,0.04694,4e-05,6.38653]
[1778459149326,37.38,81779.46,5.4,0.04694,4e-05,6.38653]
[1778459149739,37.38,81779.46,5.4,0.04694,4e-05,6.38653]
[1778459149746,37.38,81779.46,5.4,0.04694,4e-05,6.38653]
[1778459150195,37.38,81779.46,5.4,0.04694,4e-05,6.38653]
[1778459150203,37.38,81779.46,5.4,0.04694,4e-05,6.38653]
[1778459150676,37.38,81772.35,5.4,0.04664,4e-05,6.35377]
[1778459150683,37.38,81772.35,5.4,0.04664,4e-05,6.35377]
[1778459151101,37.38,81772.35,5.4,0.04664,4e-05,6.35377]
[1778459151109,37.38,81772.35,5.4,0.04664,4e-05,6.35377]
[1778459151528,37.38,81764.55,5.4,0.04632,4e-05,6.31809]
[1778459151536,37.38,81764.55,5.4,0.04632,4e-05,6.31809]
[1778459151971,37.38,81764.55,5.4,0.04632,4e-05,6.31809]
[1778459151979,37.38,81764.55,5.4,0.04632,4e-05,6.31809]
[1778459152406,37.38,81766.76,5.4,0.0464,4e-05,6.32701]
[1778459152415,37.38,81766.76,5.4,0.0464,4e-05,6.32701]
[1778459152841,37.38,81766.76,5.4,0.0464,4e-05,6.32701]
[1778459152848,37.38,81766.76,5.4,0.0464,4e-05,6.32701]
[1778459153282,37.38,81766.76,5.4,0.0464,4e-05,6.32701]
[1778459153290,37.38,81766.76,5.4,0.0464,4e-05,6.32701]
[1778459153738,37.37,81768.48,5.4,0.04646,4e-05,6.33374]
[1778459153746,37.37,81768.48,5.4,0.04646,4e-05,6.33374]
[1778459154194,37.37,81768.48,5.4,0.04646,4e-05,6.33374]
[1778459154201,37.37,81768.48,5.4,0.04646,4e-05,6.33374]
[1778459154255,37.37,81768.48,5.4,0.04646,4e-05,6.33374]
[1778459154262,37.37,81768.48,5.5,0.04646,4e-05,6.33374]
[1778459155161,37.37,81766.61,5.5,0.04637,4e-05,6.3236]
[1778459160641,37.36,81766.76,5.5,0.04634,4e-05,6.31992]
[1778459163475,37.36,81757.74,5.5,0.04596,4e-05,6.27735]
[1778459163918,37.36,81757.74,5.5,0.04596,4e-05,6.27735]
[1778459163926,37.36,81757.74,5.5,0.04596,4e-05,6.27735]
[1778459164164,37.35,81750.08,5.5,0.04565,4e-05,6.24269]
[1778459164426,37.35,81750.08,5.5,0.04565,4e-05,6.24269]
[1778459164435,37.35,81750.08,5.5,0.04565,4e-05,6.24269]
[1778459164842,37.35,81750.08,5.5,0.04565,4e-05,6.24269]
[1778459164849,37.35,81750.08,5.5,0.04565,4e-05,6.24269]
[1778459165249,37.35,81750.08,5.5,0.04565,4e-05,6.24269]
[1778459165259,37.35,81750.08,5.5,0.04565,4e-05,6.24269]
[1778459165657,37.35,81749.5,5.5,0.04562,4e-05,6.23937]
[1778459165665,37.35,81749.5,5.5,0.04562,4e-05,6.23937]
[1778459166107,37.35,81749.5,5.5,0.04562,4e-05,6.23937]
[1778459166115,37.35,81749.5,5.5,0.04562,4e-05,6.23937]
[1778459166577,37.35,81747.56,5.5,0.04553,4e-05,6.23007]
[1778459166584,37.35,81747.56,5.5,0.04553,4e-05,6.23007]
[1778459167002,37.35,81747.56,5.5,0.04553,4e-05,6.23007]
[1778459167009,37.35,81747.56,5.5,0.04553,4e-05,6.23007]
[1778459167419,37.35,81746.77,5.5,0.0455,4e-05,6.22585]
[1778459167428,37.35,81746.77,5.5,0.0455,4e-05,6.22585]
[1778459167886,37.35,81746.77,5.5,0.0455,4e-05,6.22585]
[1778459167893,37.35,81746.77,5.5,0.0455,4e-05,6.22585]
[1778459168309,37.35,81746.77,5.5,0.0455,4e-05,6.22585]
[1778459168311,37.35,81744.94,5.5,0.04542,4e-05,6.21705]
[1778459168718,37.35,81744.94,5.5,0.04542,4e-05,6.21705]
[1778459168726,37.35,81744.94,5.5,0.04542,4e-05,6.21705]
[1778459169160,37.35,81744.94,5.5,0.04542,4e-05,6.21705]
[1778459169168,37.35,81744.94,5.5,0.04542,4e-05,6.21705]
[1778459169199,37.35,81743.36,5.5,0.04535,4e-05,6.20938]
[1778459169571,37.35,81743.36,5.5,0.04535,4e-05,6.20938]
[1778459169579,37.35,81743.36,5.5,0.04535,4e-05,6.20938]
[1778459169995,37.35,81743.36,5.5,0.04535,4e-05,6.20938]
[1778459170011,37.35,81743.36,5.5,0.04535,4e-05,6.20938]
[1778459170444,37.35,81743.33,5.5,0.04534,4e-05,6.20854]
[1778459170451,37.35,81743.33,5.5,0.04534,4e-05,6.20854]
[1778459170902,37.35,81743.33,5.5,0.04534,4e-05,6.20854]
[1778459170909,37.35,81743.33,5.5,0.04534,4e-05,6.20854]
[1778459171329,37.34,81740.79,5.5,0.04523,4e-05,6.19666]
[1778459171335,37.34,81740.79,5.5,0.04523,4e-05,6.19666]
[1778459171791,37.34,81740.79,5.5,0.04523,4e-05,6.19666]
[1778459171798,37.34,81740.79,5.5,0.04523,4e-05,6.19666]
[1778459172307,37.34,81740.79,5.5,0.04523,4e-05,6.19666]
[1778459172315,37.34,81740.79,5.5,0.04523,4e-05,6.19666]
[1778459172722,37.34,81743.62,5.5,0.04534,4e-05,6.2084]
[1778459172728,37.34,81743.62,5.5,0.04534,4e-05,6.2084]
[1778459173190,37.34,81743.62,5.5,0.04534,4e-05,6.2084]
[1778459173198,37.34,81743.62,5.5,0.04534,4e-05,6.2084]
[1778459173624,37.34,81743.9,5.5,0.04534,4e-05,6.20891]
[1778459173632,37.34,81743.9,5.5,0.04534,4e-05,6.20891]
[1778459174051,37.34,81743.9,5.5,0.04534,4e-05,6.20891]
[1778459174058,37.34,81743.9,5.5,0.04534,4e-05,6.20891]
[1778459174489,37.34,81744.09,5.5,0.04534,4e-05,6.20903]
[1778459174496,37.34,81744.09,5.5,0.04534,4e-05,6.20903]
[1778459174914,37.34,81744.09,5.5,0.04534,4e-05,6.20903]
[1778459174922,37.34,81744.09,5.5,0.04534,4e-05,6.20903]
[1778459175363,37.34,81743.5,5.5,0.04531,4e-05,6.20571]
[1778459175371,37.34,81743.5,5.5,0.04531,4e-05,6.20571]
[1778459175789,37.34,81743.5,5.5,0.04531,4e-05,6.20571]
[1778459175797,37.34,81743.5,5.5,0.04531,4e-05,6.20571]
[1778459176244,37.34,81743.5,5.5,0.04531,4e-05,6.20571]
[1778459176251,37.34,81743.5,5.5,0.04531,4e-05,6.20571]
[1778459176248,37.34,81746.8,5.5,0.04544,4e-05,6.21951]
[1778459176669,37.34,81746.8,5.5,0.04544,4e-05,6.21951]
[1778459176675,37.34,81746.8,5.5,0.04544,4e-05,6.21951]
[1778459177089,37.34,81746.8,5.5,0.04544,4e-05,6.21951]
[1778459177094,37.34,81746.8,5.5,0.04544,4e-05,6.21951]
[1778459177256,37.34,81749.8,5.5,0.04555,4e-05,6.23198]
[1778459177534,37.34,81749.8,5.5,0.04555,4e-05,6.23198]
[1778459177541,37.34,81749.8,5.5,0.04555,4e-05,6.23198]
[1778459177976,37.34,81749.8,5.5,0.04555,4e-05,6.23198]
[1778459177983,37.34,81749.8,5.5,0.04555,4e-05,6.23198]
[1778459178397,37.33,81753.57,5.5,0.04569,4e-05,6.24784]
[1778459178404,37.33,81753.57,5.5,0.04569,4e-05,6.24784]
[1778459178841,37.33,81753.57,5.5,0.04569,4e-05,6.24784]
[1778459178848,37.33,81753.57,5.5,0.04569,4e-05,6.24784]
[1778459179278,37.33,81753.57,5.5,0.04569,4e-05,6.24784]
[1778459179286,37.33,81753.57,5.5,0.04569,4e-05,6.24784]
[1778459179734,37.33,81752.61,5.5,0.04565,4e-05,6.24281]
[1778459179741,37.33,81752.61,5.5,0.04565,4e-05,6.24281]
[1778459180149,37.33,81752.61,5.5,0.04565,4e-05,6.24281]
[1778459180155,37.33,81752.61,5.5,0.04565,4e-05,6.24281]
[1778459180577,37.33,81751.17,5.5,0.04558,4e-05,6.23567]
[1778459180583,37.33,81751.17,5.5,0.04558,4e-05,6.23567]
[1778459181016,37.33,81751.17,5.5,0.04558,4e-05,6.23567]
[1778459181023,37.33,81751.17,5.5,0.04558,4e-05,6.23567]
[1778459181433,37.33,81750.81,5.5,0.04556,4e-05,6.23331]
[1778459181439,37.33,81750.81,5.5,0.04556,4e-05,6.23331]
[1778459181863,37.33,81750.81,5.5,0.04556,4e-05,6.23331]
[1778459181870,37.33,81750.81,5.5,0.04556,4e-05,6.23331]
[1778459182301,37.33,81750.81,5.5,0.04556,4e-05,6.23331]
[1778459182308,37.33,81750.81,5.5,0.04556,4e-05,6.23331]
[1778459182743,37.33,81749.4,5.5,0.0455,4e-05,6.22632]
[1778459182751,37.33,81749.4,5.5,0.0455,4e-05,6.22632]
[1778459183166,37.33,81749.4,5.5,0.0455,4e-05,6.22632]
[1778459183173,37.33,81749.4,5.5,0.0455,4e-05,6.22632]
[1778459183613,37.33,81749.57,5.5,0.0455,4e-05,6.22631]
[1778459183619,37.33,81749.57,5.5,0.0455,4e-05,6.22631]
[1778459184062,37.33,81749.57,5.5,0.0455,4e-05,6.22631]
[1778459184068,37.33,81749.57,5.5,0.0455,4e-05,6.22631]
[1778459184502,37.32,81750.13,5.5,0.04551,4e-05,6.22802]
[1778459184510,37.32,81750.13,5.5,0.04551,4e-05,6.22802]
[1778459184936,37.32,81750.13,5.5,0.04551,4e-05,6.22802]
[1778459184944,37.32,81750.13,5.5,0.04551,4e-05,6.22802]
[1778459185377,37.32,81750.0,5.5,0.0455,4e-05,6.22668]
[1778459185384,37.32,81750.0,5.5,0.0455,4e-05,6.22668]
[1778459185485,37.32,81750.0,5.5,0.0455,4e-05,6.22668]
[1778459185492,37.32,81750.0,5.6,0.0455,4e-05,6.22668]
[1778459186319,37.32,81749.72,5.6,0.04548,4e-05,6.22471]
[1778459191354,37.31,81753.69,5.6,0.04558,4e-05,6.23484]
[1778459194727,37.31,81754.27,5.6,0.04559,4e-05,6.23589]
[1778459195175,37.31,81754.27,5.6,0.04559,4e-05,6.23589]
[1778459195182,37.31,81754.27,5.6,0.04559,4e-05,6.23589]
[1778459195231,37.31,81754.82,5.6,0.0456,4e-05,6.23679]
[1778459195613,37.31,81754.82,5.6,0.0456,4e-05,6.23679]
[1778459195621,37.31,81754.82,5.6,0.0456,4e-05,6.23679]
[1778459196040,37.31,81754.82,5.6,0.0456,4e-05,6.23679]
[1778459196048,37.31,81754.82,5.6,0.0456,4e-05,6.23679]
[1778459196467,37.31,81754.24,5.6,0.04557,4e-05,6.23345]
[1778459196475,37.31,81754.24,5.6,0.04557,4e-05,6.23345]
[1778459196935,37.31,81754.24,5.6,0.04557,4e-05,6.23345]
[1778459196942,37.31,81754.24,5.6,0.04557,4e-05,6.23345]
[1778459197347,37.3,81752.08,5.6,0.04548,4e-05,6.22316]
[1778459197354,37.3,81752.08,5.6,0.04548,4e-05,6.22316]
[1778459197839,37.3,81752.08,5.6,0.04548,4e-05,6.22316]
[1778459197847,37.3,81752.08,5.6,0.04548,4e-05,6.22316]
[1778459198275,37.3,81752.08,5.6,0.04548,4e-05,6.22316]
[1778459198281,37.3,81752.08,5.6,0.04548,4e-05,6.22316]
[1778459198694,37.3,81753.8,5.6,0.04554,4e-05,6.22998]
[1778459198702,37.3,81753.8,5.6,0.04554,4e-05,6.22998]
[1778459199130,37.3,81753.8,5.6,0.04554,4e-05,6.22998]
[1778459199137,37.3,81753.8,5.6,0.04554,4e-05,6.22998]
[1778459199567,37.3,81752.88,5.6,0.04549,4e-05,6.22516]
[1778459199574,37.3,81752.88,5.6,0.04549,4e-05,6.22516]
[1778459200021,37.3,81752.88,5.6,0.04549,4e-05,6.22516]
[1778459200030,37.3,81752.88,5.6,0.04549,4e-05,6.22516]
[1778459200455,37.3,81752.04,5.6,0.04545,4e-05,6.2207]
[1778459200464,37.3,81752.04,5.6,0.04545,4e-05,6.2207]
[1778459200907,37.3,81752.04,5.6,0.04545,4e-05,6.2207]
[1778459200913,37.3,81752.04,5.6,0.04545,4e-05,6.2207]
[1778459201365,37.3,81749.48,5.6,0.04535,4e-05,6.20868]
[1778459201372,37.3,81749.48,5.6,0.04535,4e-05,6.20868]
[1778459201818,37.3,81749.48,5.6,0.04535,4e-05,6.20868]
[1778459201825,37.3,81749.48,5.6,0.04535,4e-05,6.20868]
[1778459202301,37.3,81749.48,5.6,0.04535,4e-05,6.20868]
[1778459202307,37.3,81749.48,5.6,0.04535,4e-05,6.20868]
[1778459202747,37.3,81747.21,5.6,0.04526,4e-05,6.1987]
[1778459202754,37.3,81747.21,5.6,0.04526,4e-05,6.1987]
[1778459203217,37.3,81747.21,5.6,0.04526,4e-05,6.1987]
[1778459203224,37.3,81747.21,5.6,0.04526,4e-05,6.1987]
[1778459203663,37.29,81745.42,5.6,0.04517,4e-05,6.1894]
[1778459203671,37.29,81745.42,5.6,0.04517,4e-05,6.1894]
[1778459204070,37.29,81745.42,5.6,0.04517,4e-05,6.1894]
[1778459204077,37.29,81745.42,5.6,0.04517,4e-05,6.1894]
[1778459204505,37.29,81745.84,5.6,0.04518,4e-05,6.19053]
[1778459204512,37.29,81745.84,5.6,0.04518,4e-05,6.19053]
[1778459204955,37.29,81745.84,5.6,0.04518,4e-05,6.19053]
[1778459204962,37.29,81745.84,5.6,0.04518,4e-05,6.19053]
[1778459205368,37.29,81746.83,5.6,0.04522,4e-05,6.19417]
[1778459205375,37.29,81746.83,5.6,0.04522,4e-05,6.19417]
[1778459205797,37.29,81746.83,5.6,0.04522,4e-05,6.19417]
[1778459205804,37.29,81746.83,5.6,0.04522,4e-05,6.19417]
[1778459206267,37.29,81746.83,5.6,0.04522,4e-05,6.19417]
[1778459206274,37.29,81746.83,5.6,0.04522,4e-05,6.19417]
[1778459206706,37.29,81746.95,5.6,0.04521,4e-05,6.19397]
[1778459206713,37.29,81746.95,5.6,0.04521,4e-05,6.19397]
[1778459207129,37.29,81746.95,5.6,0.04521,4e-05,6.19397]
[1778459207136,37.29,81746.95,5.6,0.04521,4e-05,6.19397]
[1778459207591,37.29,81747.38,5.6,0.04522,4e-05,6.19514]
[1778459207598,37.29,81747.38,5.6,0.04522,4e-05,6.19514]
[1778459208003,37.29,81747.38,5.6,0.04522,4e-05,6.19514]
[1778459208011,37.29,81747.38,5.6,0.04522,4e-05,6.19514]
[1778459208468,37.29,81748.22,5.6,0.04525,4e-05,6.19811]
[1778459208475,37.29,81748.22,5.6,0.04525,4e-05,6.19811]
[1778459208884,37.29,81748.22,5.6,0.04525,4e-05,6.19811]
[1778459208891,37.29,81748.22,5.6,0.04525,4e-05,6.19811]
[1778459209317,37.29,81748.22,5.6,0.04525,4e-05,6.19811]
[1778459209325,37.29,81748.22,5.6,0.04525,4e-05,6.19811]
[1778459209751,37.29,81748.26,5.6,0.04525,4e-05,6.19755]
[1778459209758,37.29,81748.26,5.6,0.04525,4e-05,6.19755]
[1778459210175,37.29,81748.26,5.6,0.04525,4e-05,6.19755]
[1778459210182,37.29,81748.26,5.6,0.04525,4e-05,6.19755]
[1778459210595,37.28,81748.26,5.6,0.04524,4e-05,6.19683]
[1778459210602,37.28,81748.26,5.6,0.04524,4e-05,6.19683]
[1778459211019,37.28,81748.26,5.6,0.04524,4e-05,6.19683]
[1778459211027,37.28,81748.26,5.6,0.04524,4e-05,6.19683]
[1778459211469,37.28,81747.12,5.6,0.04519,4e-05,6.1911]
[1778459211475,37.28,81747.12,5.6,0.04519,4e-05,6.1911]
[1778459211916,37.28,81747.12,5.6,0.04519,4e-05,6.1911]
[1778459211923,37.28,81747.12,5.6,0.04519,4e-05,6.1911]
[1778459212336,37.28,81747.12,5.6,0.04519,4e-05,6.1911]
[1778459212343,37.28,81747.12,5.6,0.04519,4e-05,6.1911]
[1778459212745,37.28,81750.75,5.6,0.04532,4e-05,6.20632]
[1778459212752,37.28,81750.75,5.6,0.04532,4e-05,6.20632]
[1778459213165,37.28,81750.75,5.6,0.04532,4e-05,6.20632]
[1778459213172,37.28,81750.75,5.6,0.04532,4e-05,6.20632]
[1778459213598,37.28,81748.72,5.6,0.04524,4e-05,6.19666]
[1778459213605,37.28,81748.72,5.6,0.04524,4e-05,6.19666]
[1778459214024,37.28,81748.72,5.6,0.04524,4e-05,6.19666]
[1778459214031,37.28,81748.72,5.6,0.04524,4e-05,6.19666]
[1778459214481,37.28,81750.26,5.6,0.04529,4e-05,6.20269]
[1778459214492,37.28,81750.26,5.6,0.04529,4e-05,6.20269]
[1778459214943,37.28,81750.26,5.6,0.04529,4e-05,6.20269]
[1778459214950,37.28,81750.26,5.6,0.04529,4e-05,6.20269]
[1778459215408,37.28,81750.26,5.6,0.04528,4e-05,6.20196]
[1778459215415,37.28,81750.26,5.6,0.04528,4e-05,6.20196]
[1778459215850,37.28,81750.26,5.6,0.04528,4e-05,6.20196]
[1778459215857,37.28,81750.26,5.6,0.04528,4e-05,6.20196]
[1778459216310,37.28,81750.26,5.6,0.04528,4e-05,6.20196]
[1778459216318,37.28,81750.26,5.6,0.04528,4e-05,6.20196]
[1778459216746,37.28,81750.37,5.6,0.04528,4e-05,6.2017]
[1778459216755,37.28,81750.37,5.7,0.04528,4e-05,6.2017]
[1778459216787,37.28,81750.34,5.7,0.04528,4e-05,6.20157]
[1778459222572,37.27,81755.47,5.7,0.04544,4e-05,6.21982]
[1778459225984,37.26,81754.14,5.7,0.04538,4e-05,6.21249]
[1778459226232,37.26,81755.39,5.7,0.04541,4e-05,6.21655]
[1778459226388,37.26,81755.39,5.7,0.04541,4e-05,6.21655]
[1778459226395,37.26,81755.39,5.7,0.04541,4e-05,6.21655]
[1778459226819,37.26,81755.39,5.7,0.04541,4e-05,6.21655]
[1778459226826,37.26,81755.39,5.7,0.04541,4e-05,6.21655]
[1778459227248,37.26,81755.39,5.7,0.04541,4e-05,6.21655]
[1778459227255,37.26,81755.39,5.7,0.04541,4e-05,6.21655]
[1778459227672,37.26,81754.83,5.7,0.04538,4e-05,6.21332]
[1778459227681,37.26,81754.83,5.7,0.04538,4e-05,6.21332]
[1778459228103,37.26,81754.83,5.7,0.04538,4e-05,6.21332]
[1778459228111,37.26,81754.83,5.7,0.04538,4e-05,6.21332]
[1778459228558,37.26,81753.89,5.7,0.04534,4e-05,6.20843]
[1778459228570,37.26,81753.89,5.7,0.04534,4e-05,6.20843]
[1778459228869,37.26,81753.89,5.7,0.04534,4e-05,6.20843]
[1778459228880,37.26,81753.89,5.7,0.04534,4e-05,6.20843]
[1778459229309,37.26,81753.89,5.7,0.04534,4e-05,6.20843]
[1778459229320,37.26,81753.89,5.7,0.04534,4e-05,6.20843]
[1778459229315,37.26,81753.25,5.7,0.04531,4e-05,6.20487]
[1778459229739,37.26,81753.25,5.7,0.04531,4e-05,6.20487]
[1778459229746,37.26,81753.25,5.7,0.04531,4e-05,6.20487]
[1778459230163,37.26,81753.25,5.7,0.04531,4e-05,6.20487]
[1778459230173,37.26,81753.25,5.7,0.04531,4e-05,6.20487]
[1778459230181,37.25,81739.33,5.7,0.04476,4e-05,6.1431]
[1778459230604,37.25,81739.33,5.7,0.04476,4e-05,6.1431]
[1778459230611,37.25,81739.33,5.7,0.04476,4e-05,6.1431]
[1778459231012,37.25,81739.33,5.7,0.04476,4e-05,6.1431]
[1778459231019,37.25,81739.33,5.7,0.04476,4e-05,6.1431]
[1778459231492,37.25,81738.03,5.7,0.0447,4e-05,6.13678]
[1778459231500,37.25,81738.03,5.7,0.0447,4e-05,6.13678]
[1778459231950,37.25,81738.03,5.7,0.0447,4e-05,6.13678]
[1778459231957,37.25,81738.03,5.7,0.0447,4e-05,6.13678]
[1778459232372,37.25,81738.03,5.7,0.0447,4e-05,6.13678]
[1778459232379,37.25,81738.03,5.7,0.0447,4e-05,6.13678]
[1778459232817,37.25,81738.41,5.7,0.04471,4e-05,6.1378]
[1778459232824,37.25,81738.41,5.7,0.04471,4e-05,6.1378]
[1778459233244,37.25,81738.41,5.7,0.04471,4e-05,6.1378]
[1778459233251,37.25,81738.41,5.7,0.04471,4e-05,6.1378]
[1778459233694,37.25,81737.44,5.7,0.04467,4e-05,6.13292]
[1778459233701,37.25,81737.44,5.7,0.04467,4e-05,6.13292]
[1778459234127,37.25,81737.44,5.7,0.04467,4e-05,6.13292]
[1778459234135,37.25,81737.44,5.7,0.04467,4e-05,6.13292]
[1778459234542,37.25,81737.76,5.7,0.04467,4e-05,6.13369]
[1778459234549,37.25,81737.76,5.7,0.04467,4e-05,6.13369]
[1778459234959,37.25,81737.76,5.7,0.04467,4e-05,6.13369]
[1778459234967,37.25,81737.76,5.7,0.04467,4e-05,6.13369]
[1778459235404,37.25,81736.48,5.7,0.04462,4e-05,6.12747]
[1778459235410,37.25,81736.48,5.7,0.04462,4e-05,6.12747]
[1778459235850,37.25,81736.48,5.7,0.04462,4e-05,6.12747]
[1778459235858,37.25,81736.48,5.7,0.04462,4e-05,6.12747]
[1778459236263,37.25,81736.48,5.7,0.04462,4e-05,6.12747]
[1778459236271,37.25,81736.48,5.7,0.04462,4e-05,6.12747]
[1778459236683,37.25,81737.78,5.7,0.04466,4e-05,6.13252]
[1778459236692,37.25,81737.78,5.7,0.04466,4e-05,6.13252]
[1778459237138,37.25,81737.78,5.7,0.04466,4e-05,6.13252]
[1778459237145,37.25,81737.78,5.7,0.04466,4e-05,6.13252]
[1778459237576,37.24,81739.88,5.7,0.04474,4e-05,6.14106]
[1778459237583,37.24,81739.88,5.7,0.04474,4e-05,6.14106]
[1778459238013,37.24,81739.88,5.7,0.04474,4e-05,6.14106]
[1778459238020,37.24,81739.88,5.7,0.04474,4e-05,6.14106]
[1778459238433,37.24,81740.77,5.7,0.04477,4e-05,6.1443]
[1778459238440,37.24,81740.77,5.7,0.04477,4e-05,6.1443]
[1778459238856,37.24,81740.77,5.7,0.04477,4e-05,6.1443]
[1778459238863,37.24,81740.77,5.7,0.04477,4e-05,6.1443]
[1778459239300,37.24,81740.77,5.7,0.04477,4e-05,6.1443]
[1778459239308,37.24,81740.77,5.7,0.04477,4e-05,6.1443]
[1778459239758,37.24,81740.08,5.7,0.04474,4e-05,6.14128]
[1778459239765,37.24,81740.08,5.7,0.04474,4e-05,6.14128]
[1778459240222,37.24,81740.08,5.7,0.04474,4e-05,6.14128]
[1778459240229,37.24,81740.08,5.7,0.04474,4e-05,6.14128]
[1778459240631,37.24,81740.12,5.7,0.04473,4e-05,6.14016]
[1778459240638,37.24,81740.12,5.7,0.04473,4e-05,6.14016]
[1778459241059,37.24,81740.12,5.7,0.04473,4e-05,6.14016]
[1778459241066,37.24,81740.12,5.7,0.04473,4e-05,6.14016]
[1778459241548,37.24,81740.12,5.7,0.04473,4e-05,6.13951]
[1778459241556,37.24,81740.12,5.7,0.04473,4e-05,6.13951]
[1778459241959,37.24,81740.12,5.7,0.04473,4e-05,6.13951]
[1778459241966,37.24,81740.12,5.7,0.04473,4e-05,6.13951]
[1778459242388,37.24,81740.12,5.7,0.04473,4e-05,6.13951]
[1778459242396,37.24,81739.94,5.7,0.04471,4e-05,6.13808]
[1778459242814,37.24,81739.94,5.7,0.04471,4e-05,6.13808]
[1778459242821,37.24,81739.94,5.7,0.04471,4e-05,6.13808]
[1778459243263,37.24,81739.94,5.7,0.04471,4e-05,6.13808]
[1778459243270,37.24,81739.94,5.7,0.04471,4e-05,6.13808]
[1778459243727,37.24,81738.21,5.7,0.04464,4e-05,6.12992]
[1778459243734,37.24,81738.21,5.7,0.04464,4e-05,6.12992]
[1778459244171,37.24,81738.21,5.7,0.04464,4e-05,6.12992]
[1778459244179,37.24,81738.21,5.7,0.04464,4e-05,6.12992]
[1778459244610,37.24,81738.26,5.7,0.04464,4e-05,6.12951]
[1778459244617,37.24,81738.26,5.7,0.04464,4e-05,6.12951]
[1778459245067,37.24,81738.26,5.7,0.04464,4e-05,6.12951]
[1778459245074,37.24,81738.26,5.7,0.04464,4e-05,6.12951]
[1778459245552,37.23,81737.14,5.7,0.04459,4e-05,6.12399]
[1778459245559,37.23,81737.14,5.7,0.04459,4e-05,6.12399]
[1778459245961,37.23,81737.14,5.7,0.04459,4e-05,6.12399]
[1778459245968,37.23,81737.14,5.7,0.04459,4e-05,6.12399]
[1778459246397,37.23,81736.85,5.7,0.04457,4e-05,6.1221]
[1778459246403,37.23,81736.85,5.7,0.04457,4e-05,6.1221]
[1778459246850,37.23,81736.85,5.7,0.04457,4e-05,6.1221]
[1778459246858,37.23,81736.85,5.7,0.04457,4e-05,6.1221]
[1778459247292,37.23,81736.85,5.7,0.04457,4e-05,6.1221]
[1778459247299,37.23,81736.85,5.7,0.04457,4e-05,6.1221]
[1778459247748,37.23,81737.91,5.7,0.04461,4e-05,6.12611]
[1778459247755,37.23,81737.91,5.7,0.04461,4e-05,6.12611]
[1778459248018,37.23,81737.91,5.7,0.04461,4e-05,6.12611]
[1778459248026,37.23,81737.91,5.8,0.04461,4e-05,6.12611]
[1778459248108,37.23,81738.91,5.8,0.04464,4e-05,6.12985]
[1778459254799,37.22,81737.72,5.8,0.04454,4e-05,6.11752]
[1778459257825,37.22,81717.81,5.8,0.04375,4e-05,6.02922]
[1778459262860,37.22,81707.5,5.8,0.04334,4e-05,5.98268]
[1778459268161,37.21,81705.67,5.8,0.04326,4e-05,5.97341]
[1778459273938,37.21,81692.17,5.8,0.04273,4e-05,5.91338]
[1778459278435,37.21,81677.54,5.8,0.04218,4e-05,5.85019]
[1778459284010,37.2,81671.07,5.8,0.04193,4e-05,5.82217]
[1778459289045,37.2,81668.56,5.8,0.04184,4e-05,5.81124]
[1778459294082,37.2,81659.62,5.8,0.04151,4e-05,5.77338]
[1778459296096,37.2,81644.23,5.8,0.04094,4e-05,5.70892]
[1778459301132,37.21,81645.9,5.8,0.04101,4e-05,5.71671]
[1778459306167,37.21,81641.3,5.8,0.04085,4e-05,5.69805]
[1778459311202,37.21,81642.01,5.8,0.04086,4e-05,5.69827]
[1778459313760,37.21,81640.82,5.8,0.04082,4e-05,5.69362]
[1778459319262,37.21,81654.23,5.8,0.04131,4e-05,5.75048]
[1778459321276,37.21,81669.93,5.8,0.04189,4e-05,5.81667]
[1778459321823,37.21,81669.93,5.8,0.04189,4e-05,5.81667]
[1778459327318,37.21,81669.63,5.8,0.04188,4e-05,5.81515]
[1778459332353,37.21,81666.07,5.8,0.04175,4e-05,5.79992]
[1778459337388,37.21,81664.07,5.8,0.04167,4e-05,5.7913]
[1778459337495,37.21,81664.07,5.8,0.04167,4e-05,5.7913]
[1778459343430,37.21,81671.82,5.8,0.04195,4e-05,5.82387]
[1778459348503,37.21,81669.38,5.8,0.04186,4e-05,5.81333]
[1778459354507,37.21,81668.91,5.8,0.04184,4e-05,5.81093]
[1778459359542,37.21,81672.05,5.8,0.04195,4e-05,5.82383]
[1778459364577,37.21,81662.51,5.8,0.0416,4e-05,5.78324]
[1778459369836,37.21,81662.93,5.8,0.04161,4e-05,5.78488]
[1778459375654,37.21,81661.55,5.8,0.04154,4e-05,5.77531]
[1778459380689,37.21,81665.71,5.8,0.04169,4e-05,5.79261]
[1778459385724,37.2,81668.77,5.8,0.0418,4e-05,5.80513]
[1778459390759,37.2,81668.97,5.8,0.0418,4e-05,5.80549]
[1778459395794,37.2,81668.39,5.8,0.04178,4e-05,5.80264]
[1778459400829,37.2,81669.95,5.8,0.04183,4e-05,5.80878]
[1778459407879,37.2,81670.2,5.8,0.04183,4e-05,5.80921]
[1778459412916,37.2,81671.08,5.8,0.04186,4e-05,5.81245]
[1778459415938,37.2,81655.94,5.8,0.0413,4e-05,5.74852]
[1778459420984,37.2,81666.01,5.8,0.04167,4e-05,5.7909]
[1778459426199,37.2,81670.47,5.8,0.04183,4e-05,5.80945]
[1778459429042,37.2,81686.8,5.8,0.04244,4e-05,5.87836]
[1778459434077,37.2,81689.05,5.8,0.04249,4e-05,5.88345]
[1778459439112,37.19,81700.78,5.8,0.04292,4e-05,5.93254]
[1778459441957,37.19,81703.19,5.8,0.04301,4e-05,5.94238]
[1778459443209,37.19,81713.61,5.8,0.0434,4e-05,5.98694]
[1778459450586,37.19,81703.25,5.8,0.04299,4e-05,5.94038]
[1778459455590,37.18,81704.41,5.8,0.04302,4e-05,5.94403]
[1778459463396,37.18,81712.94,5.8,0.04332,4e-05,5.97833]
[1778459467320,37.18,81731.17,5.8,0.04401,4e-05,6.05549]
[1778459468465,37.18,81731.17,5.8,0.04401,4e-05,6.05549]
[1778459468517,37.18,81731.38,5.8,0.04401,4e-05,6.05597]
[1778459468873,37.18,81731.38,5.8,0.04401,4e-05,6.05597]
[1778459468880,37.18,81731.38,5.8,0.04401,4e-05,6.05597]
[1778459469306,37.18,81731.38,5.8,0.04401,4e-05,6.05597]
[1778459469313,37.18,81731.38,5.8,0.04401,4e-05,6.05597]
[1778459469742,37.17,81744.94,5.8,0.04453,4e-05,6.11463]
[1778459469751,37.17,81744.94,5.8,0.04453,4e-05,6.11463]
[1778459470195,37.17,81744.94,5.8,0.04453,4e-05,6.11463]
[1778459470203,37.17,81744.94,5.8,0.04453,4e-05,6.11463]
[1778459470623,37.17,81744.94,5.8,0.04453,4e-05,6.11463]
[1778459470630,37.17,81745.41,5.8,0.04454,4e-05,6.11613]
[1778459471047,37.17,81745.41,5.8,0.04454,4e-05,6.11613]
[1778459471054,37.17,81745.41,5.8,0.04454,4e-05,6.11613]
[1778459471467,37.17,81745.41,5.8,0.04454,4e-05,6.11613]
[1778459471474,37.17,81745.41,5.8,0.04454,4e-05,6.11613]
[1778459471898,37.17,81747.5,5.8,0.04462,4e-05,6.12471]
[1778459471906,37.17,81747.5,5.8,0.04462,4e-05,6.12471]
[1778459472216,37.17,81747.5,5.8,0.04462,4e-05,6.12471]
[1778459472337,37.17,81747.5,5.8,0.04462,4e-05,6.12471]
[1778459472344,37.17,81747.5,5.8,0.04462,4e-05,6.12471]
[1778459472766,37.17,81750.07,5.8,0.04471,4e-05,6.1354]
[1778459472785,37.17,81750.07,5.8,0.04471,4e-05,6.1354]
[1778459473204,37.17,81750.07,5.8,0.04471,4e-05,6.1354]
[1778459473211,37.17,81750.07,5.8,0.04471,4e-05,6.1354]
[1778459473617,37.17,81750.07,5.8,0.04471,4e-05,6.1354]
[1778459473624,37.17,81750.07,5.8,0.04471,4e-05,6.1354]
[1778459474040,37.17,81761.26,5.8,0.04515,4e-05,6.18398]
[1778459474051,37.17,81761.26,5.8,0.04515,4e-05,6.18398]
[1778459474462,37.17,81761.26,5.8,0.04515,4e-05,6.18398]
[1778459474470,37.17,81761.26,5.8,0.04515,4e-05,6.18398]
[1778459474905,37.17,81765.57,5.8,0.04531,4e-05,6.20232]
[1778459474912,37.17,81765.57,5.8,0.04531,4e-05,6.20232]
[1778459475358,37.17,81765.57,5.8,0.04531,4e-05,6.20232]
[1778459475365,37.17,81765.57,5.8,0.04531,4e-05,6.20232]
[1778459475804,37.17,81765.64,5.8,0.04531,4e-05,6.20193]
[1778459475812,37.17,81765.64,5.8,0.04531,4e-05,6.20193]
[1778459476214,37.17,81765.64,5.8,0.04531,4e-05,6.20193]
[1778459476222,37.17,81765.64,5.8,0.04531,4e-05,6.20193]
[1778459476663,37.17,81765.83,5.8,0.04531,4e-05,6.20206]
[1778459476672,37.17,81765.83,5.8,0.04531,4e-05,6.20206]
[1778459477102,37.17,81765.83,5.8,0.04531,4e-05,6.20206]
[1778459477111,37.17,81765.83,5.8,0.04531,4e-05,6.20206]
[1778459477530,37.17,81765.83,5.8,0.04531,4e-05,6.20206]
[1778459477538,37.17,81765.83,5.8,0.04531,4e-05,6.20206]
[1778459477973,37.16,81766.5,5.8,0.04533,4e-05,6.20432]
[1778459477981,37.16,81766.5,5.8,0.04533,4e-05,6.20432]
[1778459478431,37.16,81766.5,5.8,0.04533,4e-05,6.20432]
[1778459478438,37.16,81766.5,5.8,0.04533,4e-05,6.20432]
[1778459478851,37.16,81765.85,5.8,0.0453,4e-05,6.20075]
[1778459478859,37.16,81765.85,5.8,0.0453,4e-05,6.20075]
[1778459479270,37.16,81765.85,5.8,0.0453,4e-05,6.20075]
[1778459479277,37.16,81765.85,5.8,0.0453,4e-05,6.20075]
[1778459479705,37.16,81765.31,5.8,0.04527,4e-05,6.19766]
[1778459479712,37.16,81765.31,5.8,0.04527,4e-05,6.19766]
[1778459480145,37.16,81765.31,5.8,0.04527,4e-05,6.19766]
[1778459480153,37.16,81765.31,5.8,0.04527,4e-05,6.19766]
[1778459480578,37.16,81765.31,5.8,0.04527,4e-05,6.19766]
[1778459480587,37.16,81765.31,5.8,0.04527,4e-05,6.19766]
[1778459481005,37.16,81765.47,5.8,0.04527,4e-05,6.19768]
[1778459481013,37.16,81765.47,5.8,0.04527,4e-05,6.19768]
[1778459481432,37.16,81765.47,5.8,0.04527,4e-05,6.19768]
[1778459481440,37.16,81765.47,5.8,0.04527,4e-05,6.19768]
[1778459481879,37.16,81772.54,5.8,0.04554,4e-05,6.22824]
[1778459481886,37.16,81772.54,5.8,0.04554,4e-05,6.22824]
[1778459482322,37.16,81772.54,5.8,0.04554,4e-05,6.22824]
[1778459482740,37.16,81772.58,5.8,0.04554,4e-05,6.22768]
[1778459482748,37.16,81772.58,5.8,0.04554,4e-05,6.22768]
[1778459483187,37.16,81772.58,5.8,0.04554,4e-05,6.22768]
[1778459483205,37.16,81772.58,5.8,0.04554,4e-05,6.22768]
[1778459483634,37.16,81772.58,5.8,0.04554,4e-05,6.22768]
[1778459483641,37.16,81773.58,5.8,0.04557,4e-05,6.23136]
[1778459484067,37.16,81773.58,5.8,0.04557,4e-05,6.23136]
[1778459484074,37.16,81773.58,5.8,0.04557,4e-05,6.23136]
[1778459484519,37.16,81773.58,5.8,0.04557,4e-05,6.23136]
[1778459484526,37.16,81773.58,5.8,0.04557,4e-05,6.23136]
[1778459484967,37.15,81773.97,5.8,0.04558,4e-05,6.23234]
[1778459484974,37.15,81773.97,5.8,0.04558,4e-05,6.23234]
[1778459485376,37.15,81773.97,5.8,0.04558,4e-05,6.23234]
[1778459485383,37.15,81773.97,5.8,0.04558,4e-05,6.23234]
[1778459485800,37.15,81772.83,5.8,0.04553,4e-05,6.22655]
[1778459485807,37.15,81772.83,5.8,0.04553,4e-05,6.22655]
[1778459486245,37.15,81772.83,5.8,0.04553,4e-05,6.22655]
[1778459486253,37.15,81772.83,5.8,0.04553,4e-05,6.22655]
[1778459486705,37.15,81772.88,5.8,0.04552,4e-05,6.22604]
[1778459486712,37.15,81772.88,5.8,0.04552,4e-05,6.22604]
[1778459487142,37.15,81772.88,5.8,0.04552,4e-05,6.22604]
[1778459487149,37.15,81772.88,5.8,0.04552,4e-05,6.22604]
[1778459487580,37.15,81772.88,5.8,0.04552,4e-05,6.22604]
[1778459487587,37.15,81772.88,5.8,0.04552,4e-05,6.22604]
[1778459488032,37.15,81772.59,5.8,0.0455,4e-05,6.22403]
[1778459488039,37.15,81772.59,5.8,0.0455,4e-05,6.22403]
[1778459488473,37.15,81772.59,5.8,0.0455,4e-05,6.22403]
[1778459488480,37.15,81772.59,5.8,0.0455,4e-05,6.22403]
[1778459488908,37.15,81772.79,5.8,0.0455,4e-05,6.22418]
[1778459488915,37.15,81772.79,5.8,0.0455,4e-05,6.22418]
[1778459489338,37.15,81772.79,5.8,0.0455,4e-05,6.22418]
[1778459489348,37.15,81772.79,5.8,0.0455,4e-05,6.22418]
[1778459489783,37.15,81776.06,5.8,0.04563,4e-05,6.23795]
[1778459489790,37.15,81776.06,5.8,0.04563,4e-05,6.23795]
[1778459490216,37.15,81776.06,5.8,0.04563,4e-05,6.23795]
[1778459490224,37.15,81776.06,5.8,0.04563,4e-05,6.23795]
[1778459490484,37.15,81776.06,5.8,0.04563,4e-05,6.23795]
[1778459490493,37.15,81776.06,5.9,0.04563,4e-05,6.23795]
[1778459490533,37.14,81776.64,5.9,0.04564,4e-05,6.23977]
[1778459491718,37.14,81776.98,5.9,0.04563,4e-05,6.2369]
[1778459497533,37.13,81789.75,5.9,0.04609,4e-05,6.28929]
[1778459498390,37.13,81789.75,5.9,0.04609,4e-05,6.28929]
[1778459501016,37.13,81811.24,5.9,0.04694,4e-05,6.38297]
[1778459502912,37.13,81796.88,5.9,0.04634,4e-05,6.31672]
[1778459505091,37.12,81796.59,5.9,0.04632,4e-05,6.31459]
[1778459507566,37.12,81787.92,5.9,0.04595,4e-05,6.27346]
[1778459513654,37.11,81795.02,5.9,0.04618,4e-05,6.29947]
[1778459513750,37.11,81795.02,5.9,0.04618,4e-05,6.29947]
[1778459514390,37.11,81795.02,5.9,0.04618,4e-05,6.29947]
[1778459520984,37.1,81794.3,5.9,0.04611,4e-05,6.29145]
[1778459523340,37.09,81786.0,5.9,0.04577,4e-05,6.25287]
[1778459528759,37.08,81797.95,5.9,0.04619,4e-05,6.30046]
[1778459530662,37.08,81797.95,5.9,0.04619,4e-05,6.30046]
[1778459531084,37.08,81797.16,5.9,0.04615,4e-05,6.29609]
[1778459531502,37.08,81797.16,5.9,0.04615,4e-05,6.29609]
[1778459531510,37.08,81797.16,5.9,0.04615,4e-05,6.29609]
[1778459531942,37.08,81797.0,5.9,0.04613,4e-05,6.29369]
[1778459531955,37.08,81797.0,5.9,0.04613,4e-05,6.29369]
[1778459532394,37.08,81797.0,5.9,0.04613,4e-05,6.29369]
[1778459532400,37.08,81797.0,5.9,0.04613,4e-05,6.29369]
[1778459532495,37.08,81810.4,5.9,0.04667,4e-05,6.35335]
[1778459532853,37.08,81810.4,5.9,0.04667,4e-05,6.35335]
[1778459532860,37.08,81810.4,5.9,0.04667,4e-05,6.35335]
[1778459533311,37.08,81810.4,5.9,0.04667,4e-05,6.35335]
[1778459533318,37.08,81810.4,5.9,0.04667,4e-05,6.35335]
[1778459533760,37.08,81811.71,5.9,0.04671,4e-05,6.35884]
[1778459533774,37.08,81811.71,5.9,0.04671,4e-05,6.35884]
[1778459534190,37.08,81811.71,5.9,0.04671,4e-05,6.35884]
[1778459534199,37.08,81811.71,5.9,0.04671,4e-05,6.35884]
[1778459534626,37.08,81811.71,5.9,0.04671,4e-05,6.35884]
[1778459534633,37.08,81811.71,5.9,0.04671,4e-05,6.35884]
[1778459535074,37.08,81812.32,5.9,0.04674,4e-05,6.36158]
[1778459535082,37.08,81812.32,5.9,0.04674,4e-05,6.36158]
[1778459535530,37.08,81812.32,5.9,0.04674,4e-05,6.36158]
[1778459535538,37.08,81812.32,5.9,0.04674,4e-05,6.36158]
[1778459535987,37.07,81818.1,5.9,0.04697,4e-05,6.38677]
[1778459535995,37.07,81818.1,5.9,0.04697,4e-05,6.38677]
[1778459536438,37.07,81818.1,5.9,0.04697,4e-05,6.38677]
[1778459536455,37.07,81818.1,5.9,0.04697,4e-05,6.38677]
[1778459536867,37.07,81819.0,5.9,0.047,4e-05,6.39039]
[1778459536879,37.07,81819.0,5.9,0.047,4e-05,6.39039]
[1778459537300,37.07,81819.0,5.9,0.047,4e-05,6.39039]
[1778459537306,37.07,81819.0,5.9,0.047,4e-05,6.39039]
[1778459537743,37.07,81819.22,5.9,0.047,4e-05,6.39094]
[1778459537755,37.07,81819.22,5.9,0.047,4e-05,6.39094]
[1778459538194,37.07,81819.22,5.9,0.047,4e-05,6.39094]
[1778459538203,37.07,81819.22,5.9,0.047,4e-05,6.39094]
[1778459538629,37.07,81819.22,5.9,0.047,4e-05,6.39094]
[1778459538636,37.07,81819.22,5.9,0.047,4e-05,6.39094]
[1778459539066,37.07,81810.91,5.9,0.04666,4e-05,6.35258]
[1778459539074,37.07,81810.91,5.9,0.04666,4e-05,6.35258]
[1778459539493,37.07,81810.91,5.9,0.04666,4e-05,6.35258]
[1778459539500,37.07,81810.91,5.9,0.04666,4e-05,6.35258]
[1778459539934,37.07,81806.76,5.9,0.04648,4e-05,6.33304]
[1778459539942,37.07,81806.76,5.9,0.04648,4e-05,6.33304]
[1778459540348,37.07,81806.76,5.9,0.04648,4e-05,6.33304]
[1778459540354,37.07,81806.76,5.9,0.04648,4e-05,6.33304]
[1778459540763,37.07,81811.83,5.9,0.04668,4e-05,6.35487]
[1778459540770,37.07,81811.83,5.9,0.04668,4e-05,6.35487]
[1778459541237,37.07,81811.83,5.9,0.04668,4e-05,6.35487]
[1778459541244,37.07,81811.83,5.9,0.04668,4e-05,6.35487]
[1778459541668,37.07,81811.83,5.9,0.04668,4e-05,6.35487]
[1778459541675,37.07,81811.83,5.9,0.04668,4e-05,6.35487]
[1778459541674,37.06,81814.07,5.9,0.04676,4e-05,6.364]
[1778459542099,37.06,81814.07,5.9,0.04676,4e-05,6.364]
[1778459542107,37.06,81814.07,5.9,0.04676,4e-05,6.364]
[1778459542560,37.06,81814.07,5.9,0.04676,4e-05,6.364]
[1778459542568,37.06,81814.07,5.9,0.04676,4e-05,6.364]
[1778459542659,37.06,81816.24,5.9,0.04684,4e-05,6.37281]
[1778459542979,37.06,81816.24,5.9,0.04684,4e-05,6.37281]
[1778459542987,37.06,81816.24,5.9,0.04684,4e-05,6.37281]
[1778459543432,37.06,81816.24,5.9,0.04684,4e-05,6.37281]
[1778459543439,37.06,81816.24,5.9,0.04684,4e-05,6.37281]
[1778459543877,37.06,81812.46,5.9,0.04668,4e-05,6.35487]
[1778459543885,37.06,81812.46,5.9,0.04668,4e-05,6.35487]
[1778459544312,37.06,81812.46,5.9,0.04668,4e-05,6.35487]
[1778459544328,37.06,81812.46,5.9,0.04668,4e-05,6.35487]
[1778459544772,37.06,81809.09,5.9,0.04654,4e-05,6.33972]
[1778459544780,37.06,81809.09,5.9,0.04654,4e-05,6.33972]
[1778459545221,37.06,81809.09,5.9,0.04654,4e-05,6.33972]
[1778459545229,37.06,81809.09,5.9,0.04654,4e-05,6.33972]
[1778459545638,37.06,81809.09,5.9,0.04654,4e-05,6.33972]
[1778459545645,37.06,81809.09,5.9,0.04654,4e-05,6.33972]
[1778459546074,37.06,81804.07,5.9,0.04632,4e-05,6.31544]
[1778459546084,37.06,81804.07,5.9,0.04632,4e-05,6.31544]
[1778459546499,37.06,81804.07,5.9,0.04632,4e-05,6.31544]
[1778459546506,37.06,81804.07,5.9,0.04632,4e-05,6.31544]
[1778459546923,37.06,81798.9,5.9,0.04611,4e-05,6.29148]
[1778459546930,37.06,81798.9,5.9,0.04611,4e-05,6.29148]
[1778459547347,37.06,81798.9,5.9,0.04611,4e-05,6.29148]
[1778459547354,37.06,81798.9,5.9,0.04611,4e-05,6.29148]
[1778459547800,37.05,81792.81,5.9,0.04586,4e-05,6.26352]
[1778459547807,37.05,81792.81,5.9,0.04586,4e-05,6.26352]
[1778459548218,37.05,81792.81,5.9,0.04586,4e-05,6.26352]
[1778459548225,37.05,81792.81,5.9,0.04586,4e-05,6.26352]
[1778459548661,37.05,81792.81,5.9,0.04586,4e-05,6.26352]
[1778459548668,37.05,81792.81,5.9,0.04586,4e-05,6.26352]
[1778459549079,37.05,81795.27,5.9,0.04595,4e-05,6.27369]
[1778459549087,37.05,81795.27,5.9,0.04595,4e-05,6.27369]
[1778459549494,37.05,81795.27,5.9,0.04595,4e-05,6.27369]
[1778459549503,37.05,81795.27,5.9,0.04595,4e-05,6.27369]
[1778459549914,37.05,81792.05,5.9,0.04581,4e-05,6.25855]
[1778459549922,37.05,81792.05,5.9,0.04581,4e-05,6.25855]
[1778459550382,37.05,81792.05,5.9,0.04581,4e-05,6.25855]
[1778459550389,37.05,81792.05,5.9,0.04581,4e-05,6.25855]
[1778459550801,37.05,81793.94,5.9,0.04588,4e-05,6.26618]
[1778459550808,37.05,81793.94,5.9,0.04588,4e-05,6.26618]
[1778459551237,37.05,81793.94,5.9,0.04588,4e-05,6.26618]
[1778459551253,37.05,81793.94,5.9,0.04588,4e-05,6.26618]
[1778459551705,37.05,81793.94,5.9,0.04588,4e-05,6.26618]
[1778459551712,37.05,81793.49,5.9,0.04584,4e-05,6.26051]
[1778459552122,37.05,81793.49,5.9,0.04584,4e-05,6.26051]
[1778459552129,37.05,81793.49,5.9,0.04584,4e-05,6.26051]
[1778459552562,37.05,81793.49,5.9,0.04584,4e-05,6.26051]
[1778459552570,37.05,81793.49,5.9,0.04584,4e-05,6.26051]
[1778459553019,37.05,81791.37,5.9,0.04574,4e-05,6.24951]
[1778459553027,37.05,81791.37,5.9,0.04574,4e-05,6.24951]
[1778459553087,37.05,81791.37,5.9,0.04574,4e-05,6.24951]
[1778459553094,37.05,81791.37,6.0,0.04574,4e-05,6.24951]
[1778459553252,37.05,81789.34,6.0,0.04566,4e-05,6.24048]
[1778459554763,37.05,81789.34,6.0,0.04566,4e-05,6.24048]
[1778459555585,37.05,81789.34,6.0,0.04566,4e-05,6.24048]
[1778459556864,37.04,81787.44,6.0,0.04556,4e-05,6.22985]
[1778459563003,37.03,81791.45,6.0,0.04568,4e-05,6.24251]
[1778459567215,37.03,81795.14,6.0,0.0458,4e-05,6.25667]
[1778459567621,37.03,81795.14,6.0,0.0458,4e-05,6.25667]
[1778459567629,37.03,81795.14,6.0,0.0458,4e-05,6.25667]
[1778459567712,37.02,81796.83,6.0,0.04586,4e-05,6.26263]
[1778459567904,37.02,81796.83,6.0,0.04586,4e-05,6.26263]
[1778459568039,37.02,81796.83,6.0,0.04586,4e-05,6.26263]
[1778459568047,37.02,81796.83,6.0,0.04586,4e-05,6.26263]
[1778459568486,37.02,81796.83,6.0,0.04586,4e-05,6.26263]
[1778459568494,37.02,81796.83,6.0,0.04586,4e-05,6.26263]
[1778459568930,37.02,81797.09,6.0,0.04586,4e-05,6.26297]
[1778459568938,37.02,81797.09,6.0,0.04586,4e-05,6.26297]
[1778459569365,37.02,81797.09,6.0,0.04586,4e-05,6.26297]
[1778459569374,37.02,81797.09,6.0,0.04586,4e-05,6.26297]
[1778459569786,37.02,81803.51,6.0,0.04611,4e-05,6.29078]
[1778459569792,37.02,81803.51,6.0,0.04611,4e-05,6.29078]
[1778459570249,37.02,81803.51,6.0,0.04611,4e-05,6.29078]
[1778459570256,37.02,81803.51,6.0,0.04611,4e-05,6.29078]
[1778459570661,37.02,81803.51,6.0,0.04611,4e-05,6.29078]
[1778459570668,37.02,81803.51,6.0,0.04611,4e-05,6.29078]
[1778459571120,37.02,81805.21,6.0,0.04617,4e-05,6.29751]
[1778459571127,37.02,81805.21,6.0,0.04617,4e-05,6.29751]
[1778459571570,37.02,81805.21,6.0,0.04617,4e-05,6.29751]
[1778459571577,37.02,81805.21,6.0,0.04617,4e-05,6.29751]
[1778459571998,37.02,81805.5,6.0,0.04617,4e-05,6.29793]
[1778459572006,37.02,81805.5,6.0,0.04617,4e-05,6.29793]
[1778459572433,37.02,81805.5,6.0,0.04617,4e-05,6.29793]
[1778459572443,37.02,81805.5,6.0,0.04617,4e-05,6.29793]
[1778459572868,37.01,81810.34,6.0,0.04636,4e-05,6.31872]
[1778459572876,37.01,81810.34,6.0,0.04636,4e-05,6.31872]
[1778459573316,37.01,81810.34,6.0,0.04636,4e-05,6.31872]
[1778459573323,37.01,81810.34,6.0,0.04636,4e-05,6.31872]
[1778459573765,37.01,81812.73,6.0,0.04645,4e-05,6.32853]
[1778459573773,37.01,81812.73,6.0,0.04645,4e-05,6.32853]
[1778459574184,37.01,81812.73,6.0,0.04645,4e-05,6.32853]
[1778459574191,37.01,81812.73,6.0,0.04645,4e-05,6.32853]
[1778459574639,37.01,81812.73,6.0,0.04645,4e-05,6.32853]
[1778459574646,37.01,81812.73,6.0,0.04645,4e-05,6.32853]
[1778459575048,37.01,81812.5,6.0,0.04643,4e-05,6.32658]
[1778459575056,37.01,81812.5,6.0,0.04643,4e-05,6.32658]
[1778459575482,37.01,81812.5,6.0,0.04643,4e-05,6.32658]
[1778459575489,37.01,81812.5,6.0,0.04643,4e-05,6.32658]
[1778459575907,37.01,81813.18,6.0,0.04645,4e-05,6.32873]
[1778459575916,37.01,81813.18,6.0,0.04645,4e-05,6.32873]
[1778459576337,37.01,81813.18,6.0,0.04645,4e-05,6.32873]
[1778459576344,37.01,81813.18,6.0,0.04645,4e-05,6.32873]
[1778459576779,37.01,81812.52,6.0,0.04641,4e-05,6.32486]
[1778459576787,37.01,81812.52,6.0,0.04641,4e-05,6.32486]
[1778459577236,37.01,81812.52,6.0,0.04641,4e-05,6.32486]
[1778459577243,37.01,81812.52,6.0,0.04641,4e-05,6.32486]
[1778459577686,37.01,81812.52,6.0,0.04641,4e-05,6.32486]
[1778459577693,37.01,81812.52,6.0,0.04641,4e-05,6.32486]
[1778459578102,37.01,81810.51,6.0,0.04633,4e-05,6.31584]
[1778459578110,37.01,81810.51,6.0,0.04633,4e-05,6.31584]
[1778459578539,37.01,81810.51,6.0,0.04633,4e-05,6.31584]
[1778459578546,37.01,81810.51,6.0,0.04633,4e-05,6.31584]
[1778459578950,37.0,81808.21,6.0,0.04622,4e-05,6.30378]
[1778459578957,37.0,81808.21,6.0,0.04622,4e-05,6.30378]
[1778459579406,37.0,81808.21,6.0,0.04622,4e-05,6.30378]
[1778459579413,37.0,81808.21,6.0,0.04622,4e-05,6.30378]
[1778459579821,37.0,81807.25,6.0,0.04618,4e-05,6.29862]
[1778459579828,37.0,81807.25,6.0,0.04618,4e-05,6.29862]
[1778459580228,37.0,81807.25,6.0,0.04618,4e-05,6.29862]
[1778459580235,37.0,81807.25,6.0,0.04618,4e-05,6.29862]
[1778459580694,37.0,81807.25,6.0,0.04618,4e-05,6.29862]
[1778459580702,37.0,81807.25,6.0,0.04618,4e-05,6.29862]
[1778459581126,37.0,81807.09,6.0,0.04617,4e-05,6.2979]
[1778459581134,37.0,81807.09,6.0,0.04617,4e-05,6.2979]
[1778459581554,37.0,81807.09,6.0,0.04617,4e-05,6.2979]
[1778459581561,37.0,81807.09,6.0,0.04617,4e-05,6.2979]
[1778459581997,37.0,81805.56,6.0,0.04609,4e-05,6.28937]
[1778459582004,37.0,81805.56,6.0,0.04609,4e-05,6.28937]
[1778459582412,37.0,81805.56,6.0,0.04609,4e-05,6.28937]
[1778459582420,37.0,81805.56,6.0,0.04609,4e-05,6.28937]
[1778459582831,37.0,81804.71,6.0,0.04605,4e-05,6.28474]
[1778459582842,37.0,81804.71,6.0,0.04605,4e-05,6.28474]
[1778459583268,37.0,81804.71,6.0,0.04605,4e-05,6.28474]
[1778459583275,37.0,81804.71,6.0,0.04605,4e-05,6.28474]
[1778459583713,37.0,81804.71,6.0,0.04605,4e-05,6.28474]
[1778459583721,37.0,81804.71,6.0,0.04605,4e-05,6.28474]
[1778459584129,36.99,81799.7,6.0,0.04584,4e-05,6.26157]
[1778459584136,36.99,81799.7,6.0,0.04584,4e-05,6.26157]
[1778459584566,36.99,81799.7,6.0,0.04584,4e-05,6.26157]
[1778459584574,36.99,81799.7,6.0,0.04584,4e-05,6.26157]
[1778459584992,36.99,81797.33,6.0,0.04574,4e-05,6.25022]
[1778459585000,36.99,81797.33,6.0,0.04574,4e-05,6.25022]
[1778459585432,36.99,81797.33,6.0,0.04574,4e-05,6.25022]
[1778459585439,36.99,81797.33,6.0,0.04574,4e-05,6.25022]
[1778459585854,36.99,81797.61,6.0,0.04575,4e-05,6.2507]
[1778459585861,36.99,81797.61,6.0,0.04575,4e-05,6.2507]
[1778459586319,36.99,81797.61,6.0,0.04575,4e-05,6.2507]
[1778459586326,36.99,81797.61,6.0,0.04575,4e-05,6.2507]
[1778459586752,36.99,81795.08,6.0,0.04564,4e-05,6.23866]
[1778459586759,36.99,81795.08,6.0,0.04564,4e-05,6.23866]
[1778459587176,36.99,81795.08,6.0,0.04564,4e-05,6.23866]
[1778459587183,36.99,81795.08,6.0,0.04564,4e-05,6.23866]
[1778459587690,36.99,81795.08,6.0,0.04564,4e-05,6.23866]
[1778459587697,36.99,81795.08,6.0,0.04564,4e-05,6.23866]
[1778459588127,36.99,81796.12,6.0,0.04568,4e-05,6.24329]
[1778459588134,36.99,81796.12,6.0,0.04568,4e-05,6.24329]
[1778459588558,36.99,81796.12,6.0,0.04568,4e-05,6.24329]
[1778459588566,36.99,81796.12,6.0,0.04568,4e-05,6.24329]
[1778459588992,36.99,81793.99,6.0,0.04558,4e-05,6.23229]
[1778459588999,36.99,81793.99,6.0,0.04558,4e-05,6.23229]
[1778459589247,36.99,81793.99,6.0,0.04558,4e-05,6.23229]
[1778459589255,36.99,81793.99,6.1,0.04558,4e-05,6.23229]
[1778459589303,36.99,81795.48,6.1,0.04564,4e-05,6.23893]
[1778459595243,36.98,81802.63,6.1,0.04588,4e-05,6.26628]
[1778459598454,36.97,81802.49,6.1,0.04586,4e-05,6.26412]
[1778459598555,36.97,81803.36,6.1,0.04589,4e-05,6.26648]
[1778459598890,36.97,81803.36,6.1,0.04589,4e-05,6.26648]
[1778459598898,36.97,81803.36,6.1,0.04589,4e-05,6.26648]
[1778459599310,36.97,81803.36,6.1,0.04589,4e-05,6.26648]
[1778459599318,36.97,81803.36,6.1,0.04589,4e-05,6.26648]
[1778459599749,36.97,81803.36,6.1,0.04589,4e-05,6.26648]
[1778459599755,36.97,81803.36,6.1,0.04589,4e-05,6.26648]
[1778459600157,36.97,81802.72,6.1,0.04585,4e-05,6.26283]
[1778459600163,36.97,81802.72,6.1,0.04585,4e-05,6.26283]
[1778459600565,36.97,81802.72,6.1,0.04585,4e-05,6.26283]
[1778459600572,36.97,81802.72,6.1,0.04585,4e-05,6.26283]
[1778459601021,36.97,81802.25,6.1,0.04583,4e-05,6.25994]
[1778459601028,36.97,81802.25,6.1,0.04583,4e-05,6.25994]
[1778459601470,36.97,81802.25,6.1,0.04583,4e-05,6.25994]
[1778459601477,36.97,81802.25,6.1,0.04583,4e-05,6.25994]
[1778459601911,36.97,81802.37,6.1,0.04582,4e-05,6.25969]
[1778459601918,36.97,81802.37,6.1,0.04582,4e-05,6.25969]
[1778459602345,36.97,81802.37,6.1,0.04582,4e-05,6.25969]
[1778459602353,36.97,81802.37,6.1,0.04582,4e-05,6.25969]
[1778459602775,36.96,81802.12,6.1,0.04581,4e-05,6.25778]
[1778459602782,36.96,81802.12,6.1,0.04581,4e-05,6.25778]
[1778459603219,36.96,81802.12,6.1,0.04581,4e-05,6.25778]
[1778459603226,36.96,81802.12,6.1,0.04581,4e-05,6.25778]
[1778459603652,36.96,81802.12,6.1,0.04581,4e-05,6.25778]
[1778459603659,36.96,81802.12,6.1,0.04581,4e-05,6.25778]
[1778459604124,36.96,81802.24,6.1,0.0458,4e-05,6.25754]
[1778459604131,36.96,81802.24,6.1,0.0458,4e-05,6.25754]
[1778459604542,36.96,81802.24,6.1,0.0458,4e-05,6.25754]
[1778459604549,36.96,81802.24,6.1,0.0458,4e-05,6.25754]
[1778459604988,36.96,81803.05,6.1,0.04583,4e-05,6.26038]
[1778459604996,36.96,81803.05,6.1,0.04583,4e-05,6.26038]
[1778459605427,36.96,81803.05,6.1,0.04583,4e-05,6.26038]
[1778459605435,36.96,81803.05,6.1,0.04583,4e-05,6.26038]
[1778459605847,36.96,81807.18,6.1,0.04599,4e-05,6.27805]
[1778459605854,36.96,81807.18,6.1,0.04599,4e-05,6.27805]
[1778459606274,36.96,81807.18,6.1,0.04599,4e-05,6.27805]
[1778459606281,36.96,81807.18,6.1,0.04599,4e-05,6.27805]
[1778459606697,36.96,81807.18,6.1,0.04599,4e-05,6.27805]
[1778459606706,36.96,81807.18,6.1,0.04599,4e-05,6.27805]
[1778459607147,36.96,81807.93,6.1,0.04602,4e-05,6.28141]
[1778459607155,36.96,81807.93,6.1,0.04602,4e-05,6.28141]
[1778459607560,36.96,81807.93,6.1,0.04602,4e-05,6.28141]
[1778459607567,36.96,81807.93,6.1,0.04602,4e-05,6.28141]
[1778459608012,36.96,81808.01,6.1,0.04601,4e-05,6.28014]
[1778459608020,36.96,81808.01,6.1,0.04601,4e-05,6.28014]
[1778459608448,36.96,81808.01,6.1,0.04601,4e-05,6.28014]
[1778459608455,36.96,81808.01,6.1,0.04601,4e-05,6.28014]
[1778459608863,36.95,81808.18,6.1,0.04601,4e-05,6.28009]
[1778459608870,36.95,81808.18,6.1,0.04601,4e-05,6.28009]
[1778459609314,36.95,81808.18,6.1,0.04601,4e-05,6.28009]
[1778459609322,36.95,81808.18,6.1,0.04601,4e-05,6.28009]
[1778459609772,36.95,81808.47,6.1,0.04601,4e-05,6.28058]
[1778459609780,36.95,81808.47,6.1,0.04601,4e-05,6.28058]
[1778459610207,36.95,81808.47,6.1,0.04601,4e-05,6.28058]
[1778459610214,36.95,81808.47,6.1,0.04601,4e-05,6.28058]
[1778459610653,36.95,81808.47,6.1,0.04601,4e-05,6.28058]
[1778459610661,36.95,81808.47,6.1,0.04601,4e-05,6.28058]
[1778459611098,36.95,81808.19,6.1,0.04599,4e-05,6.27854]
[1778459611106,36.95,81808.19,6.1,0.04599,4e-05,6.27854]
[1778459611516,36.95,81808.19,6.1,0.04599,4e-05,6.27854]
[1778459611523,36.95,81808.19,6.1,0.04599,4e-05,6.27854]
[1778459611960,36.95,81808.19,6.1,0.04596,4e-05,6.27407]
[1778459611967,36.95,81808.19,6.1,0.04596,4e-05,6.27407]
[1778459612382,36.95,81808.19,6.1,0.04596,4e-05,6.27407]
[1778459612389,36.95,81808.19,6.1,0.04596,4e-05,6.27407]
[1778459612803,36.95,81803.6,6.1,0.04577,4e-05,6.25276]
[1778459612811,36.95,81803.6,6.1,0.04577,4e-05,6.25276]
[1778459613218,36.95,81803.6,6.1,0.04577,4e-05,6.25276]
[1778459613225,36.95,81803.6,6.1,0.04577,4e-05,6.25276]
[1778459613658,36.95,81803.6,6.1,0.04577,4e-05,6.25276]
[1778459613665,36.95,81803.6,6.1,0.04577,4e-05,6.25276]
[1778459614106,36.95,81799.34,6.1,0.04559,4e-05,6.233]
[1778459614115,36.95,81799.34,6.1,0.04559,4e-05,6.233]
[1778459614539,36.95,81799.34,6.1,0.04559,4e-05,6.233]
[1778459614546,36.95,81799.34,6.1,0.04559,4e-05,6.233]
[1778459614964,36.95,81799.37,6.1,0.04559,4e-05,6.2324]
[1778459614973,36.95,81799.37,6.1,0.04559,4e-05,6.2324]
[1778459615431,36.95,81799.37,6.1,0.04559,4e-05,6.2324]
[1778459615438,36.95,81799.37,6.1,0.04559,4e-05,6.2324]
[1778459615872,36.94,81794.8,6.1,0.0454,4e-05,6.21134]
[1778459615879,36.94,81794.8,6.1,0.0454,4e-05,6.21134]
[1778459616306,36.94,81794.8,6.1,0.0454,4e-05,6.21134]
[1778459616314,36.94,81794.8,6.1,0.0454,4e-05,6.21134]
[1778459616729,36.94,81794.8,6.1,0.0454,4e-05,6.21134]
[1778459616736,36.94,81794.8,6.1,0.0454,4e-05,6.21134]
[1778459617192,36.94,81794.63,6.1,0.04539,4e-05,6.20989]
[1778459617199,36.94,81794.63,6.1,0.04539,4e-05,6.20989]
[1778459617708,36.94,81794.63,6.1,0.04539,4e-05,6.20989]
[1778459617715,36.94,81794.63,6.1,0.04539,4e-05,6.20989]
[1778459618158,36.94,81794.07,6.1,0.04536,4e-05,6.2067]
[1778459618165,36.94,81794.07,6.1,0.04536,4e-05,6.2067]
[1778459618604,36.94,81794.07,6.1,0.04536,4e-05,6.2067]
[1778459618614,36.94,81794.07,6.1,0.04536,4e-05,6.2067]
[1778459619029,36.94,81793.93,6.1,0.04534,4e-05,6.20539]
[1778459619037,36.94,81793.93,6.1,0.04534,4e-05,6.20539]
[1778459619466,36.94,81793.93,6.1,0.04534,4e-05,6.20539]
[1778459619473,36.94,81793.93,6.1,0.04534,4e-05,6.20539]
[1778459619907,36.94,81790.26,6.1,0.04519,4e-05,6.18841]
[1778459619914,36.94,81790.26,6.1,0.04519,4e-05,6.18841]
[1778459620355,36.94,81790.26,6.1,0.04519,4e-05,6.18841]
[1778459620362,36.94,81790.26,6.1,0.04519,4e-05,6.18841]
[1778459620470,36.94,81790.26,6.1,0.04519,4e-05,6.18841]
[1778459620478,36.94,81790.26,6.2,0.04519,4e-05,6.18841]
[1778459620572,36.94,81790.75,6.2,0.04521,4e-05,6.18992]
[1778459626461,36.93,81791.34,6.2,0.0452,4e-05,6.18875]
[1778459631513,36.92,81791.11,6.2,0.04516,4e-05,6.18461]
[1778459636552,36.92,81782.0,6.2,0.04477,4e-05,6.14121]
[1778459641586,36.91,81777.66,6.2,0.04458,4e-05,6.11937]
[1778459642436,36.91,81777.66,6.2,0.04458,4e-05,6.11937]
[1778459643600,36.91,81757.8,6.2,0.04379,4e-05,6.03124]
[1778459648635,36.91,81753.08,6.2,0.0436,4e-05,6.00889]
[1778459653670,36.9,81750.15,6.2,0.04347,4e-05,5.99459]
[1778459658706,36.9,81745.1,6.2,0.04326,4e-05,5.97124]
[1778459663741,36.9,81752.81,6.2,0.04355,4e-05,6.00342]
[1778459668776,36.89,81750.83,6.2,0.04346,4e-05,5.99332]
[1778459673811,36.89,81743.3,6.2,0.04313,4e-05,5.95582]
[1778459678846,36.89,81751.89,6.2,0.04345,4e-05,5.99185]
[1778459680016,36.89,81751.89,6.2,0.04345,4e-05,5.99185]
[1778459684177,36.89,81757.24,6.2,0.04365,4e-05,6.014]
[1778459686090,36.88,81746.97,6.2,0.04325,4e-05,5.9688]
[1778459686208,36.88,81746.97,6.2,0.04325,4e-05,5.9688]
[1778459688264,36.88,81752.76,6.2,0.04347,4e-05,5.99349]
[1778459692383,36.88,81754.51,6.2,0.04352,4e-05,5.99977]
[1778459697979,36.88,81750.91,6.2,0.04337,4e-05,5.98264]
[1778459703015,36.88,81752.07,6.2,0.0434,4e-05,5.98653]
[1778459708050,36.87,81754.36,6.2,0.04348,4e-05,5.99531]
[1778459713087,36.87,81751.05,6.2,0.04334,4e-05,5.97973]
[1778459718122,36.87,81751.21,6.2,0.04334,4e-05,5.97932]
[1778459723157,36.87,81747.25,6.2,0.04318,4e-05,5.96105]
[1778459728192,36.86,81750.34,6.2,0.04329,4e-05,5.97352]
[1778459733227,36.86,81749.36,6.2,0.04322,4e-05,5.96464]
[1778459739270,36.86,81749.22,6.2,0.0432,4e-05,5.96279]
[1778459744305,36.86,81750.62,6.2,0.04325,4e-05,5.9678]
[1778459749340,36.85,81748.81,6.2,0.04317,4e-05,5.95888]
[1778459754375,36.85,81749.75,6.2,0.04319,4e-05,5.96191]
[1778459759410,36.85,81750.54,6.2,0.04321,4e-05,5.96426]
[1778459760576,36.85,81750.54,6.2,0.04321,4e-05,5.96426]
[1778459761022,36.85,81750.52,6.2,0.04321,4e-05,5.96395]
[1778459761155,36.85,81750.52,6.2,0.04321,4e-05,5.96395]
[1778459761832,36.85,81788.69,6.2,0.04469,4e-05,6.13072]
[1778459761964,36.85,81788.69,6.2,0.04469,4e-05,6.13072]
[1778459762916,36.85,81788.69,6.2,0.04469,4e-05,6.13072]
[1778459767472,36.84,81774.0,6.2,0.04409,4e-05,6.06366]
[1778459773514,36.84,81775.71,6.2,0.04414,4e-05,6.06886]
[1778459778549,36.84,81779.94,6.2,0.04428,4e-05,6.08539]
[1778459783584,36.83,81779.26,6.2,0.04424,4e-05,6.0799]
[1778459788619,36.83,81780.66,6.2,0.04427,4e-05,6.08395]
[1778459793654,36.82,81782.5,6.2,0.0443,4e-05,6.08629]
[1778459796969,36.82,81790.27,6.2,0.04459,4e-05,6.11922]
[1778459797384,36.82,81790.27,6.2,0.04459,4e-05,6.11922]
[1778459797391,36.82,81790.27,6.2,0.04459,4e-05,6.11922]
[1778459797806,36.82,81790.27,6.2,0.04459,4e-05,6.11922]
[1778459797813,36.82,81790.27,6.2,0.04459,4e-05,6.11922]
[1778459797834,36.82,81787.69,6.2,0.04449,4e-05,6.10731]
[1778459798241,36.82,81787.69,6.2,0.04449,4e-05,6.10731]
[1778459798249,36.82,81787.69,6.2,0.04449,4e-05,6.10731]
[1778459798705,36.82,81787.69,6.2,0.04449,4e-05,6.10731]
[1778459798713,36.82,81787.69,6.2,0.04449,4e-05,6.10731]
[1778459799173,36.82,81782.79,6.2,0.04429,4e-05,6.08521]
[1778459799180,36.82,81782.79,6.2,0.04429,4e-05,6.08521]
[1778459799623,36.82,81782.79,6.2,0.04429,4e-05,6.08521]
[1778459799630,36.82,81782.79,6.2,0.04429,4e-05,6.08521]
[1778459800084,36.82,81778.24,6.2,0.04411,4e-05,6.06472]
[1778459800091,36.82,81778.24,6.2,0.04411,4e-05,6.06472]
[1778459800495,36.82,81778.24,6.2,0.04411,4e-05,6.06472]
[1778459800502,36.82,81778.24,6.2,0.04411,4e-05,6.06472]
[1778459800922,36.82,81778.24,6.2,0.04411,4e-05,6.06472]
[1778459800929,36.82,81778.24,6.2,0.04411,4e-05,6.06472]
[1778459801359,36.81,81778.0,6.2,0.04409,4e-05,6.06322]
[1778459801365,36.81,81778.0,6.2,0.04409,4e-05,6.06322]
[1778459801800,36.81,81778.0,6.2,0.04409,4e-05,6.06322]
[1778459801808,36.81,81778.0,6.2,0.04409,4e-05,6.06322]
[1778459802239,36.81,81778.06,6.2,0.04409,4e-05,6.06304]
[1778459802245,36.81,81778.06,6.2,0.04409,4e-05,6.06304]
[1778459802686,36.81,81778.06,6.2,0.04409,4e-05,6.06304]
[1778459802706,36.81,81778.06,6.2,0.04409,4e-05,6.06304]
[1778459803147,36.81,81780.84,6.2,0.0442,4e-05,6.07481]
[1778459803154,36.81,81780.84,6.2,0.0442,4e-05,6.07481]
[1778459803560,36.81,81780.84,6.2,0.0442,4e-05,6.07481]
[1778459803569,36.81,81780.84,6.2,0.0442,4e-05,6.07481]
[1778459803991,36.81,81780.52,6.2,0.04418,4e-05,6.07293]
[1778459803998,36.81,81780.52,6.2,0.04418,4e-05,6.07293]
[1778459804403,36.81,81780.52,6.2,0.04418,4e-05,6.07293]
[1778459804410,36.81,81780.52,6.2,0.04418,4e-05,6.07293]
[1778459804831,36.81,81780.52,6.2,0.04418,4e-05,6.07293]
[1778459804839,36.81,81780.52,6.2,0.04418,4e-05,6.07293]
[1778459805288,36.81,81780.09,6.2,0.04416,4e-05,6.07056]
[1778459805295,36.81,81780.09,6.2,0.04416,4e-05,6.07056]
[1778459805748,36.81,81780.09,6.2,0.04416,4e-05,6.07056]
[1778459805755,36.81,81780.09,6.2,0.04416,4e-05,6.07056]
[1778459806172,36.81,81780.27,6.2,0.04416,4e-05,6.07088]
[1778459806180,36.81,81780.27,6.2,0.04416,4e-05,6.07088]
[1778459806663,36.81,81780.27,6.2,0.04416,4e-05,6.07088]
[1778459806670,36.81,81780.27,6.2,0.04416,4e-05,6.07088]
[1778459807078,36.81,81780.15,6.2,0.04415,4e-05,6.06987]
[1778459807085,36.81,81780.15,6.2,0.04415,4e-05,6.06987]
[1778459807497,36.81,81780.15,6.2,0.04415,4e-05,6.06987]
[1778459807506,36.81,81780.15,6.2,0.04415,4e-05,6.06987]
[1778459807926,36.81,81780.15,6.2,0.04415,4e-05,6.06987]
[1778459807934,36.81,81780.15,6.2,0.04415,4e-05,6.06987]
[1778459808348,36.81,81775.72,6.2,0.04398,4e-05,6.04994]
[1778459808356,36.81,81775.72,6.2,0.04398,4e-05,6.04994]
[1778459808777,36.81,81775.72,6.2,0.04398,4e-05,6.04994]
[1778459808784,36.81,81775.72,6.2,0.04398,4e-05,6.04994]
[1778459809212,36.81,81772.09,6.2,0.04383,4e-05,6.03357]
[1778459809220,36.81,81772.09,6.2,0.04383,4e-05,6.03357]
[1778459809668,36.81,81772.09,6.2,0.04383,4e-05,6.03357]
[1778459809676,36.81,81772.09,6.2,0.04383,4e-05,6.03357]
[1778459810115,36.81,81771.95,6.2,0.04382,4e-05,6.03254]
[1778459810123,36.81,81771.95,6.2,0.04382,4e-05,6.03254]
[1778459810534,36.81,81771.95,6.2,0.04382,4e-05,6.03254]
[1778459810541,36.81,81771.95,6.2,0.04382,4e-05,6.03254]
[1778459810993,36.81,81771.94,6.2,0.04382,4e-05,6.03207]
[1778459811001,36.81,81771.94,6.2,0.04382,4e-05,6.03207]
[1778459811471,36.81,81771.94,6.2,0.04382,4e-05,6.03207]
[1778459811478,36.81,81771.94,6.2,0.04382,4e-05,6.03207]
[1778459811916,36.81,81771.94,6.2,0.04382,4e-05,6.03207]
[1778459811923,36.81,81771.94,6.2,0.04382,4e-05,6.03207]
[1778459812367,36.81,81771.94,6.2,0.04382,4e-05,6.03207]
[1778459812375,36.81,81771.94,6.2,0.04382,4e-05,6.03207]
[1778459812809,36.81,81771.94,6.2,0.04382,4e-05,6.03207]
[1778459812816,36.81,81771.94,6.2,0.04382,4e-05,6.03207]
[1778459813227,36.8,81771.95,6.2,0.04381,4e-05,6.03129]
[1778459813233,36.8,81771.95,6.2,0.04381,4e-05,6.03129]
[1778459813665,36.8,81771.95,6.2,0.04381,4e-05,6.03129]
[1778459813674,36.8,81771.95,6.2,0.04381,4e-05,6.03129]
[1778459814135,36.8,81771.78,6.2,0.0438,4e-05,6.03013]
[1778459814142,36.8,81771.78,6.2,0.0438,4e-05,6.03013]
[1778459814573,36.8,81771.78,6.2,0.0438,4e-05,6.03013]
[1778459814582,36.8,81771.78,6.2,0.0438,4e-05,6.03013]
[1778459815059,36.8,81771.7,6.2,0.04379,4e-05,6.02938]
[1778459815066,36.8,81771.7,6.2,0.04379,4e-05,6.02938]
[1778459815508,36.8,81771.7,6.2,0.04379,4e-05,6.02938]
[1778459815515,36.8,81771.7,6.2,0.04379,4e-05,6.02938]
[1778459815954,36.8,81771.7,6.2,0.04379,4e-05,6.02938]
[1778459815961,36.8,81771.7,6.2,0.04379,4e-05,6.02938]
[1778459816379,36.8,81770.23,6.2,0.04373,4e-05,6.02254]
[1778459816387,36.8,81770.23,6.2,0.04373,4e-05,6.02254]
[1778459816808,36.8,81770.23,6.2,0.04373,4e-05,6.02254]
[1778459816816,36.8,81770.23,6.2,0.04373,4e-05,6.02254]
[1778459817216,36.8,81772.13,6.2,0.0438,4e-05,6.03047]
[1778459817224,36.8,81772.13,6.2,0.0438,4e-05,6.03047]
[1778459817665,36.8,81772.13,6.2,0.0438,4e-05,6.03047]
[1778459817672,36.8,81772.13,6.2,0.0438,4e-05,6.03047]
[1778459818118,36.8,81771.84,6.2,0.04379,4e-05,6.0288]
[1778459818125,36.8,81771.84,6.2,0.04379,4e-05,6.0288]
[1778459818568,36.8,81771.84,6.2,0.04379,4e-05,6.0288]
[1778459818576,36.8,81771.84,6.2,0.04379,4e-05,6.0288]
[1778459819025,36.8,81771.77,6.2,0.04378,4e-05,6.0281]
[1778459819032,36.8,81771.77,6.3,0.04378,4e-05,6.0281]
[1778459820844,36.8,81771.57,6.3,0.04377,4e-05,6.02651]
[1778459825880,36.79,81782.42,6.3,0.04417,4e-05,6.07213]
[1778459830915,36.79,81796.49,6.3,0.0447,4e-05,6.13187]
[1778459835951,36.78,81789.35,6.3,0.0444,4e-05,6.09772]
[1778459841992,36.78,81790.03,6.3,0.0444,4e-05,6.09784]
[1778459846983,36.77,81790.04,6.3,0.04439,4e-05,6.0964]
[1778459849051,36.77,81785.08,6.3,0.04417,4e-05,6.07268]
[1778459854076,36.77,81781.96,6.3,0.04401,4e-05,6.05312]
[1778459859111,36.76,81780.89,6.3,0.04395,4e-05,6.04632]
[1778459864146,36.76,81774.6,6.3,0.04369,4e-05,6.0167]
[1778459868852,36.75,81772.98,6.3,0.04361,4e-05,6.00855]
[1778459872449,36.75,81761.27,6.3,0.04315,4e-05,5.95629]
[1778459877898,36.75,81762.7,6.3,0.0432,4e-05,5.96132]
[1778459881662,36.75,81762.17,6.3,0.04317,4e-05,5.95809]
[1778459882021,36.75,81762.17,6.3,0.04317,4e-05,5.95809]
[1778459887443,36.75,81759.43,6.3,0.04305,4e-05,5.94517]
[1778459893350,36.74,81762.76,6.3,0.04317,4e-05,5.9583]
[1778459898385,36.74,81757.06,6.3,0.04294,4e-05,5.93263]
[1778459903420,36.74,81755.28,6.3,0.04287,4e-05,5.92431]
[1778459908455,36.74,81753.64,6.3,0.0428,4e-05,5.91661]
[1778459913491,36.74,81745.82,6.3,0.04248,4e-05,5.87887]
[1778459918525,36.74,81742.41,6.3,0.04235,4e-05,5.86397]
[1778459923560,36.74,81742.39,6.3,0.04234,4e-05,5.86373]
[1778459928595,36.74,81741.66,6.3,0.04231,4e-05,5.86041]
[1778459933630,36.74,81741.98,6.3,0.04232,4e-05,5.8616]
[1778459938665,36.74,81726.36,6.3,0.04174,4e-05,5.7944]
[1778459943700,36.74,81716.06,6.3,0.04136,4e-05,5.75091]
[1778459948736,36.74,81721.44,6.3,0.04156,4e-05,5.7744]
[1778459953771,36.74,81716.1,6.3,0.04137,4e-05,5.75227]
[1778459958806,36.74,81705.66,6.3,0.04099,4e-05,5.70874]
[1778459959320,36.74,81705.66,6.3,0.04099,4e-05,5.70874]
[1778459960572,36.74,81704.72,6.3,0.04096,4e-05,5.70496]
[1778459965855,36.74,81704.74,6.3,0.04097,4e-05,5.7062]
[1778459971897,36.75,81709.36,6.3,0.04112,4e-05,5.72325]
[1778459976933,36.75,81702.65,6.3,0.04088,4e-05,5.69586]
[1778459981974,36.75,81714.03,6.3,0.04131,4e-05,5.74493]
[1778459987785,36.75,81715.05,6.3,0.04135,4e-05,5.74968]
[1778459993053,36.75,81714.31,6.3,0.04133,4e-05,5.74716]
[1778459998089,36.75,81703.75,6.3,0.04095,4e-05,5.703]
[1778460003124,36.76,81704.89,6.3,0.04099,4e-05,5.70857]
[1778460009707,36.76,81702.24,6.3,0.0409,4e-05,5.69806]
[1778460016111,36.76,81697.09,6.3,0.04073,4e-05,5.67766]
[1778460020243,36.76,81680.67,6.3,0.04014,4e-05,5.61035]
[1778460022407,36.76,81680.38,6.3,0.04013,4e-05,5.60948]
[1778460025667,36.77,81675.94,6.3,0.03998,4e-05,5.59201]
[1778460031320,36.77,81675.45,6.3,0.03997,4e-05,5.58936]
[1778460036355,36.78,81674.37,6.3,0.03995,4e-05,5.58675]
[1778460041869,36.78,81683.35,6.3,0.04028,4e-05,5.62565]
[1778460041921,36.78,81683.35,6.3,0.04028,4e-05,5.62565]
[1778460041976,36.78,81683.35,6.3,0.04028,4e-05,5.62565]
[1778460043206,36.78,81686.54,6.3,0.0404,4e-05,5.63963]
[1778460044097,36.78,81693.17,6.3,0.04065,4e-05,5.66748]
[1778460049446,36.78,81686.54,6.3,0.04042,4e-05,5.64151]
[1778460054481,36.79,81683.47,6.3,0.04032,4e-05,5.63017]
[1778460059516,36.79,81680.8,6.3,0.04024,4e-05,5.62057]
[1778460060782,36.79,81680.8,6.3,0.04024,4e-05,5.62057]
[1778460065841,36.79,81671.56,6.3,0.03992,4e-05,5.58375]
[1778460069591,36.8,81649.66,6.3,0.03916,4e-05,5.49516]
[1778460074627,36.8,81650.41,6.3,0.0392,4e-05,5.50067]
[1778460079663,36.81,81611.32,6.3,0.03786,3e-05,5.34357]
[1778460081676,36.81,81597.55,6.3,0.0374,3e-05,5.28966]
[1778460086712,36.82,81598.25,6.3,0.03746,3e-05,5.29656]
[1778460089369,36.82,81596.15,6.3,0.0374,3e-05,5.28976]
[1778460094768,36.84,81578.32,6.3,0.03682,3e-05,5.22044]
[1778460099803,36.85,81576.32,6.3,0.03679,3e-05,5.21715]
[1778460104838,36.86,81577.92,6.3,0.03689,3e-05,5.22831]
[1778460108866,36.86,81563.48,6.3,0.03643,3e-05,5.17484]
[1778460113005,36.87,81562.22,6.3,0.03642,3e-05,5.17286]
[1778460113092,36.88,81562.09,6.3,0.03643,3e-05,5.17434]
[1778460114355,36.88,81553.06,6.3,0.03613,3e-05,5.13878]
[1778460119810,36.88,81549.19,6.3,0.03601,3e-05,5.12482]
[1778460122964,36.88,81522.9,6.3,0.03516,3e-05,5.02387]
[1778460125135,36.88,81518.48,6.3,0.03502,3e-05,5.00723]
[1778460125989,36.88,81493.5,6.3,0.03422,3e-05,4.91194]
[1778460126995,36.88,81493.5,6.3,0.03422,3e-05,4.91194]
[1778460129080,36.92,81489.45,6.3,0.03424,3e-05,4.91385]
[1778460131028,36.96,81503.97,6.3,0.03486,3e-05,4.98682]
[1778460136062,36.98,81492.92,6.3,0.03456,3e-05,4.95118]
[1778460140090,37.01,81511.17,6.3,0.03528,3e-05,5.0372]
[1778460140706,37.01,81511.17,6.3,0.03528,3e-05,5.0372]
[1778460141097,37.01,81524.83,6.3,0.03574,3e-05,5.09134]
[1778460142786,37.02,81531.36,6.3,0.03596,3e-05,5.11789]
[1778460143111,37.02,81532.06,6.3,0.03599,3e-05,5.12088]
[1778460148146,37.02,81524.19,6.3,0.03574,3e-05,5.09164]
[1778460153181,37.02,81534.56,6.3,0.03607,3e-05,5.13025]
[1778460158217,37.03,81535.96,6.3,0.03613,3e-05,5.13686]
[1778460160340,37.03,81535.51,6.3,0.03612,3e-05,5.13535]
[1778460160341,37.03,81535.8,6.3,0.03613,3e-05,5.13674]
[1778460163279,37.03,81546.19,6.3,0.03648,3e-05,5.17801]
[1778460164260,37.03,81552.56,6.3,0.0367,3e-05,5.20428]
[1778460169296,37.04,81560.01,6.3,0.03699,3e-05,5.23831]
[1778460174331,37.05,81564.39,6.3,0.03717,3e-05,5.25997]
[1778460179367,37.06,81570.01,6.3,0.0374,3e-05,5.28646]
[1778460184401,37.07,81569.62,6.3,0.03742,3e-05,5.28882]
[1778460188707,37.07,81584.02,6.3,0.03794,3e-05,5.34936]
[1778460193844,37.08,81585.91,6.3,0.03803,3e-05,5.35958]
[1778460195129,37.08,81607.35,6.3,0.03878,3e-05,5.44807]
[1778460195499,37.08,81607.35,6.3,0.03878,3e-05,5.44807]
[1778460200838,37.09,81592.99,6.3,0.03831,3e-05,5.39272]
[1778460202247,37.09,81593.13,6.3,0.03831,3e-05,5.39329]
[1778460207562,37.1,81583.0,6.3,0.038,3e-05,5.35693]
[1778460212598,37.11,81592.94,6.3,0.03835,3e-05,5.39672]
[1778460217633,37.11,81602.09,6.3,0.03869,3e-05,5.43669]
[1778460220586,37.11,81614.77,6.3,0.03915,4e-05,5.48937]
[1778460221192,37.11,81614.77,6.3,0.03915,4e-05,5.48937]
[1778460221233,37.11,81633.28,6.3,0.03981,4e-05,5.56577]
[1778460222198,37.12,81657.88,6.3,0.0407,4e-05,5.66827]
[1778460223983,37.12,81651.1,6.3,0.04045,4e-05,5.64003]
[1778460226719,37.12,81634.42,6.3,0.03986,4e-05,5.5719]
[1778460231753,37.12,81633.72,6.3,0.03985,4e-05,5.5707]
[1778460236788,37.12,81639.63,6.3,0.04008,4e-05,5.59673]
[1778460241824,37.13,81627.19,6.3,0.03965,4e-05,5.54701]
[1778460247014,37.13,81622.97,6.3,0.03951,4e-05,5.5309]
[1778460252900,37.14,81622.51,6.3,0.03952,4e-05,5.53247]
[1778460257935,37.14,81617.06,6.3,0.03935,4e-05,5.5123]
[1778460262970,37.15,81616.72,6.3,0.03936,4e-05,5.51325]
[1778460268007,37.15,81618.7,6.3,0.03945,4e-05,5.52367]
[1778460273040,37.16,81622.89,6.3,0.03959,4e-05,5.53955]
[1778460278075,37.16,81618.06,6.3,0.03944,4e-05,5.52194]
[1778460283110,37.17,81617.85,6.3,0.03946,4e-05,5.52382]
[1778460288145,37.17,81604.68,6.3,0.03901,4e-05,5.47237]
[1778460293180,37.18,81598.85,6.3,0.03883,3e-05,5.45158]
[1778460295012,37.18,81596.04,6.3,0.03874,3e-05,5.44074]
[1778460300229,37.19,81589.19,6.3,0.03853,3e-05,5.41655]
[1778460305264,37.19,81582.42,6.3,0.03833,3e-05,5.39227]
[1778460305848,37.19,81582.42,6.3,0.03833,3e-05,5.39227]
[1778460306271,37.19,81579.71,6.3,0.03823,3e-05,5.38119]
[1778460311310,37.19,81563.84,6.3,0.03768,3e-05,5.31694]
[1778460315343,37.19,81546.54,6.3,0.03709,3e-05,5.24813]
[1778460320377,37.19,81537.98,6.3,0.03681,3e-05,5.21472]
[1778460325412,37.19,81549.45,6.3,0.0372,3e-05,5.26053]
[1778460327160,37.19,81547.67,6.3,0.03714,3e-05,5.25351]
[1778460327239,37.19,81547.67,6.3,0.03714,3e-05,5.25351]
[1778460327434,37.19,81570.87,6.3,0.03793,3e-05,5.34586]
[1778460328150,37.19,81570.87,6.3,0.03793,3e-05,5.34586]
[1778460329511,37.2,81571.6,6.3,0.03796,3e-05,5.34953]
[1778460329562,37.2,81567.97,6.3,0.03784,3e-05,5.3357]
[1778460330448,37.2,81568.41,6.3,0.03786,3e-05,5.33736]
[1778460332090,37.2,81569.09,6.3,0.03786,3e-05,5.33659]
[1778460332462,37.2,81569.15,6.3,0.03786,3e-05,5.33673]
[1778460337497,37.2,81586.02,6.3,0.03847,3e-05,5.40794]
[1778460342840,37.21,81593.07,6.3,0.03873,3e-05,5.43865]
[1778460348902,37.22,81608.4,6.3,0.03929,4e-05,5.50373]
[1778460354617,37.22,81603.49,6.3,0.03914,4e-05,5.48652]
[1778460359652,37.23,81603.04,6.3,0.03915,4e-05,5.48683]
[1778460364691,37.23,81601.32,6.3,0.03911,4e-05,5.48191]
[1778460369727,37.23,81618.12,6.3,0.03971,4e-05,5.55241]
[1778460374950,37.24,81624.57,6.3,0.03995,4e-05,5.57996]
[1778460377841,37.24,81638.51,6.3,0.04046,4e-05,5.63828]
[1778460379708,37.24,81615.68,6.3,0.03965,4e-05,5.54461]
[1778460384749,37.24,81607.91,6.3,0.03939,4e-05,5.51463]
[1778460389962,37.25,81622.37,6.3,0.03992,4e-05,5.57583]
[1778460394998,37.25,81620.7,6.3,0.03985,4e-05,5.56685]
[1778460400034,37.25,81617.49,6.3,0.03975,4e-05,5.55526]
[1778460405069,37.26,81620.92,6.3,0.03988,4e-05,5.57097]
[1778460410104,37.26,81621.73,6.3,0.03993,4e-05,5.57584]
[1778460415139,37.26,81623.7,6.3,0.04001,4e-05,5.58544]
[1778460420174,37.27,81627.34,6.3,0.04015,4e-05,5.60185]
[1778460425209,37.27,81627.08,6.3,0.04015,4e-05,5.60209]
[1778460430244,37.27,81626.05,6.3,0.04013,4e-05,5.59912]
[1778460435279,37.27,81632.55,6.3,0.04037,4e-05,5.62723]
[1778460440314,37.28,81624.93,6.3,0.04011,4e-05,5.59684]
[1778460445350,37.28,81622.71,6.3,0.04004,4e-05,5.58903]
[1778460450385,37.28,81620.07,6.3,0.03996,4e-05,5.57966]
[1778460452357,37.28,81618.79,6.3,0.03989,4e-05,5.57125]
[1778460452641,37.28,81618.79,6.3,0.03989,4e-05,5.57125]
[1778460452420,37.28,81592.35,6.3,0.03897,3e-05,5.46363]
[1778460453120,37.28,81592.35,6.3,0.03897,3e-05,5.46363]
[1778460453424,37.28,81559.44,6.3,0.03782,3e-05,5.33079]
[1778460454110,37.28,81559.44,6.3,0.03782,3e-05,5.33079]
[1778460455884,37.28,81561.2,6.3,0.03788,3e-05,5.33741]
[1778460456445,37.28,81560.48,6.3,0.03786,3e-05,5.33447]
[1778460461480,37.29,81565.36,6.3,0.03805,3e-05,5.35745]
[1778460466515,37.3,81564.86,6.3,0.03806,3e-05,5.35866]
[1778460471550,37.31,81568.29,6.3,0.03822,3e-05,5.37627]
[1778460476585,37.31,81570.07,6.3,0.0383,3e-05,5.38646]
[1778460481620,37.32,81576.19,6.3,0.03854,3e-05,5.41388]
[1778460486655,37.32,81576.51,6.3,0.03857,3e-05,5.41781]
[1778460492336,37.33,81580.58,6.3,0.03873,3e-05,5.43623]
[1778460497588,37.33,81580.38,6.3,0.03875,3e-05,5.43783]
[1778460500755,37.34,81595.14,6.3,0.03928,4e-05,5.49988]
[1778460505799,37.34,81589.39,6.3,0.0391,3e-05,5.47845]
[1778460510834,37.35,81589.61,6.3,0.03912,3e-05,5.48142]
[1778460515869,37.35,81600.26,6.3,0.03949,4e-05,5.52329]
[1778460519897,37.35,81615.4,6.3,0.04004,4e-05,5.58643]
[1778460524932,37.36,81616.92,6.3,0.0401,4e-05,5.59389]
[1778460529967,37.36,81607.14,6.3,0.03977,4e-05,5.55499]
[1778460535009,37.36,81603.48,6.3,0.03965,4e-05,5.54168]
[1778460540037,37.37,81609.64,6.3,0.03988,4e-05,5.56839]
[1778460544066,37.37,81594.57,6.3,0.03936,4e-05,5.50801]
[1778460549101,37.37,81592.35,6.3,0.0393,4e-05,5.50089]
[1778460554136,37.38,81588.09,6.3,0.03917,4e-05,5.48568]
[1778460559171,37.38,81587.9,6.3,0.03918,4e-05,5.48693]
[1778460565214,37.39,81587.77,6.3,0.0392,4e-05,5.48874]
[1778460572836,37.39,81588.31,6.3,0.03923,4e-05,5.49243]
[1778460573270,37.39,81603.69,6.3,0.03976,4e-05,5.5531]
[1778460578306,37.4,81595.88,6.3,0.0395,4e-05,5.52267]
[1778460583342,37.4,81593.98,6.3,0.03944,4e-05,5.51637]
[1778460588377,37.4,81581.95,6.3,0.03903,3e-05,5.46921]
[1778460593412,37.41,81588.56,6.3,0.03928,4e-05,5.49769]
[1778460598447,37.41,81580.02,6.3,0.039,3e-05,5.46481]
[1778460603482,37.41,81573.36,6.3,0.03878,3e-05,5.43995]
[1778460609534,37.42,81575.47,6.3,0.03888,3e-05,5.45099]
[1778460611799,37.42,81575.91,6.3,0.0389,3e-05,5.45319]
[1778460611827,37.42,81571.38,6.3,0.03874,3e-05,5.43534]
[1778460612440,37.42,81571.38,6.3,0.03874,3e-05,5.43534]
[1778460612563,37.42,81553.4,6.3,0.03813,3e-05,5.36366]
[1778460614795,37.42,81539.55,6.3,0.03765,3e-05,5.30776]
[1778460616300,37.42,81537.06,6.3,0.03757,3e-05,5.2979]
[1778460622630,37.42,81537.57,6.3,0.03758,3e-05,5.29919]
[1778460627665,37.42,81524.88,6.3,0.03715,3e-05,5.2486]
[1778460631384,37.42,81522.2,6.3,0.03705,3e-05,5.238]
[1778460633707,37.42,81495.09,6.3,0.03614,3e-05,5.12897]
[1778460635533,37.42,81491.8,6.3,0.03603,3e-05,5.11637]
[1778460640760,37.42,81495.84,6.3,0.03619,3e-05,5.13494]
[1778460644785,37.43,81523.59,6.3,0.03711,3e-05,5.24364]
[1778460649821,37.42,81536.8,6.3,0.03755,3e-05,5.29546]
[1778460650761,37.42,81536.8,6.3,0.03755,3e-05,5.29546]
[1778460650828,37.42,81540.02,6.3,0.03766,3e-05,5.30811]
[1778460651174,37.42,81540.02,6.3,0.03766,3e-05,5.30811]
[1778460656870,37.43,81552.16,6.3,0.03811,3e-05,5.36011]
[1778460662530,37.44,81553.93,6.3,0.03819,3e-05,5.36952]
[1778460662629,37.44,81551.45,6.3,0.03811,3e-05,5.3602]
[1778460663012,37.44,81551.45,6.3,0.03811,3e-05,5.3602]
[1778460663057,37.44,81546.13,6.3,0.03792,3e-05,5.33879]
[1778460665937,37.44,81562.0,6.3,0.03848,3e-05,5.40389]
[1778460670972,37.45,81566.8,6.3,0.03867,3e-05,5.42571]
[1778460676123,37.45,81579.83,6.3,0.03914,3e-05,5.48009]
[1778460681042,37.46,81593.66,6.3,0.03964,4e-05,5.53837]
[1778460686094,37.46,81602.81,6.3,0.03998,4e-05,5.57684]
[1778460692123,37.46,81592.35,6.3,0.0396,4e-05,5.5326]
[1778460697158,37.47,81582.26,6.3,0.03926,4e-05,5.49315]
[1778460702193,37.47,81575.22,6.3,0.03903,3e-05,5.4666]
[1778460704625,37.47,81575.34,6.3,0.03904,3e-05,5.46748]
[1778460704702,37.47,81575.34,6.3,0.03904,3e-05,5.46748]
[1778460704746,37.47,81575.34,6.3,0.03904,3e-05,5.46748]
[1778460704859,37.47,81569.98,6.3,0.03885,3e-05,5.44625]
[1778460708277,37.47,81560.83,6.3,0.03854,3e-05,5.40926]
[1778460708384,37.47,81560.83,6.3,0.03854,3e-05,5.40926]
[1778460709294,37.47,81561.99,6.3,0.03857,3e-05,5.41326]
[1778460709352,37.47,81563.28,6.3,0.03862,3e-05,5.41844]
[1778460711068,37.47,81569.51,6.3,0.03884,3e-05,5.44397]
[1778460711860,37.47,81569.51,6.3,0.03884,3e-05,5.44397]
[1778460712632,37.47,81570.03,6.3,0.03885,3e-05,5.4461]
[1778460712660,37.47,81569.98,6.3,0.03885,3e-05,5.4459]
[1778460716291,37.47,81556.12,6.3,0.03837,3e-05,5.38962]
[1778460717330,37.47,81556.12,6.3,0.03837,3e-05,5.38962]
[1778460723341,37.47,81551.49,6.3,0.03819,3e-05,5.36911]
[1778460728379,37.46,81558.86,6.3,0.03843,3e-05,5.3971]
[1778460733416,37.46,81539.27,6.3,0.03775,3e-05,5.31776]
[1778460734211,37.46,81539.27,6.3,0.03775,3e-05,5.31776]
[1778460735440,37.46,81514.93,6.3,0.03693,3e-05,5.22151]
[1778460737462,37.46,81509.42,6.3,0.03675,3e-05,5.19995]
[1778460737535,37.46,81510.08,6.3,0.03677,3e-05,5.20256]
[1778460742494,37.46,81494.61,6.3,0.03626,3e-05,5.14241]
[1778460747528,37.46,81487.23,6.3,0.03602,3e-05,5.11428]
[1778460749827,37.46,81487.55,6.3,0.03603,3e-05,5.11562]
[1778460749869,37.46,81487.4,6.3,0.03603,3e-05,5.11514]
[1778460750438,37.46,81487.4,6.3,0.03603,3e-05,5.11514]
[1778460750552,37.46,81483.98,6.3,0.03592,3e-05,5.10204]
[1778460751326,37.46,81483.98,6.3,0.03592,3e-05,5.10204]
[1778460751380,37.46,81483.98,6.3,0.03592,3e-05,5.10204]
[1778460751791,37.46,81483.98,6.3,0.03592,3e-05,5.10204]
[1778460751892,37.46,81467.34,6.3,0.03536,3e-05,5.03522]
[1778460752801,37.46,81467.34,6.3,0.03536,3e-05,5.03522]
[1778460753239,37.46,81464.59,6.3,0.03527,3e-05,5.02496]
[1778460755587,37.46,81449.82,6.3,0.0348,3e-05,4.96845]
[1778460760622,37.46,81459.59,6.3,0.0351,3e-05,5.0039]
[1778460763078,37.46,81456.67,6.3,0.035,3e-05,4.99249]
[1778460763082,37.46,81456.67,6.3,0.035,3e-05,4.99249]
[1778460763650,37.46,81414.54,6.3,0.03367,3e-05,4.83407]
[1778460764089,37.46,81414.54,6.3,0.03367,3e-05,4.83407]
[1778460764437,37.46,81414.54,6.3,0.03367,3e-05,4.83407]
[1778460764944,37.46,81414.54,6.3,0.03367,3e-05,4.83407]
[1778460765896,37.46,81415.63,6.3,0.03371,3e-05,4.83825]
[1778460766014,37.46,81415.63,6.3,0.03371,3e-05,4.83825]
[1778460767059,37.46,81394.58,6.3,0.03306,3e-05,4.76048]
[1778460767317,37.46,81394.58,6.3,0.03306,3e-05,4.76048]
[1778460767334,37.46,81394.58,6.3,0.03306,3e-05,4.76048]
[1778460767538,37.46,81394.58,6.3,0.03306,3e-05,4.76048]
[1778460767653,37.46,81394.58,6.3,0.03306,3e-05,4.76048]
[1778460767774,37.46,81394.58,6.3,0.03306,3e-05,4.76048]
[1778460769157,37.46,81372.37,6.3,0.03239,3e-05,4.67959]
[1778460769330,37.46,81372.37,6.3,0.03239,3e-05,4.67959]
[1778460774545,37.46,81371.02,6.3,0.03236,3e-05,4.67596]
[1778460774763,37.46,81371.02,6.3,0.03236,3e-05,4.67596]
[1778460775903,37.46,81368.22,6.3,0.03228,3e-05,4.66609]
[1778460776203,37.46,81357.28,6.3,0.03196,3e-05,4.6272]
[1778460776737,37.46,81357.28,6.3,0.03196,3e-05,4.6272]
[1778460779287,37.46,81358.59,6.3,0.03201,3e-05,4.63273]
[1778460779998,37.46,81358.59,6.3,0.03201,3e-05,4.63273]
[1778460782469,37.48,81348.34,6.3,0.03175,3e-05,4.60098]
[1778460782802,37.49,81332.47,6.3,0.03131,3e-05,4.54792]
[1778460783809,37.49,81314.63,6.3,0.0308,3e-05,4.48519]
[1778460785524,37.49,81307.04,6.3,0.03058,3e-05,4.45902]
[1778460787603,37.53,81306.63,6.3,0.03073,3e-05,4.47638]
[1778460788491,37.53,81304.78,6.3,0.03068,3e-05,4.46988]
[1778460788798,37.53,81304.78,6.3,0.03068,3e-05,4.46988]
[1778460788845,37.55,81290.09,6.3,0.03031,3e-05,4.42476]
[1778460790468,37.56,81281.23,6.3,0.03011,3e-05,4.40017]
[1778460790918,37.56,81281.23,6.3,0.03011,3e-05,4.40017]
[1778460790939,37.58,81298.72,6.3,0.03066,3e-05,4.46814]
[1778460791998,37.61,81339.05,6.3,0.03195,3e-05,4.62482]
[1778460796005,37.61,81337.76,6.3,0.03192,3e-05,4.62091]
[1778460799132,37.61,81364.15,6.3,0.03272,3e-05,4.71774]
[1778460799138,37.61,81364.15,6.3,0.03272,3e-05,4.71774]
[1778460799418,37.61,81364.15,6.3,0.03272,3e-05,4.71774]
[1778460799924,37.62,81368.6,6.3,0.03286,3e-05,4.73507]
[1778460801386,37.62,81364.27,6.3,0.03273,3e-05,4.71929]
[1778460801938,37.62,81351.43,6.3,0.03236,3e-05,4.67428]
[1778460806974,37.63,81324.82,6.3,0.0316,3e-05,4.58227]
[1778460807070,37.63,81324.82,6.3,0.0316,3e-05,4.58227]
[1778460807072,37.63,81324.82,6.3,0.0316,3e-05,4.58227]
[1778460810136,37.65,81309.19,6.3,0.03123,3e-05,4.53714]
[1778460815365,37.68,81305.97,6.3,0.03121,3e-05,4.53386]
[1778460819632,37.71,81290.96,6.3,0.03087,3e-05,4.49216]
[1778460825931,37.72,81306.09,6.3,0.03137,3e-05,4.55338]
[1778460827213,37.73,81306.79,6.3,0.0314,3e-05,4.55679]
[1778460830109,37.73,81301.99,6.3,0.03127,3e-05,4.54117]
[1778460830187,37.73,81301.99,6.3,0.03127,3e-05,4.54117]
[1778460835788,37.75,81299.56,6.3,0.03128,3e-05,4.54157]
[1778460841101,37.76,81291.09,6.3,0.03108,3e-05,4.51681]
[1778460846260,37.78,81310.32,6.3,0.0317,3e-05,4.59228]
[1778460851295,37.79,81309.64,6.3,0.03172,3e-05,4.59458]
[1778460856726,37.8,81307.53,6.3,0.03169,3e-05,4.59086]
[1778460862372,37.82,81309.15,6.3,0.03179,3e-05,4.60296]
[1778460864052,37.82,81309.15,6.3,0.03179,3e-05,4.60296]
[1778460864707,37.82,81317.86,6.3,0.03206,3e-05,4.6358]
[1778460868368,37.83,81331.9,6.3,0.03249,3e-05,4.6885]
[1778460868414,37.83,81327.49,6.3,0.03237,3e-05,4.6734]
[1778460871841,37.83,81332.66,6.3,0.03254,3e-05,4.6937]
[1778460871857,37.83,81334.35,6.3,0.03257,3e-05,4.69745]
[1778460873228,37.83,81330.69,6.3,0.03247,3e-05,4.68506]
[1778460873449,37.84,81333.1,6.3,0.03255,3e-05,4.69453]
[1778460874392,37.84,81333.1,6.3,0.03255,3e-05,4.69453]
[1778460874456,37.84,81336.62,6.3,0.03266,3e-05,4.70805]
[1778460879491,37.85,81335.95,6.3,0.03267,3e-05,4.70943]
[1778460883786,37.85,81320.97,6.3,0.03225,3e-05,4.6585]
[1778460889561,37.87,81326.65,6.3,0.03246,3e-05,4.68368]
[1778460894596,37.87,81333.32,6.3,0.03269,3e-05,4.71152]
[1778460899631,37.88,81332.02,6.3,0.03268,3e-05,4.71052]
[1778460904671,37.89,81319.76,6.3,0.03235,3e-05,4.67023]
[1778460909706,37.9,81318.65,6.3,0.03235,3e-05,4.67011]
[1778460911720,37.9,81301.9,6.3,0.03187,3e-05,4.61182]
[1778460914723,37.91,81297.77,6.3,0.03176,3e-05,4.5989]
[1778460922799,37.92,81284.79,6.3,0.03142,3e-05,4.55651]
[1778460927834,37.92,81285.78,6.3,0.03146,3e-05,4.56197]
[1778460932869,37.93,81284.12,6.3,0.03141,3e-05,4.55486]
[1778460936901,37.93,81299.06,6.3,0.03186,3e-05,4.60928]
[1778460941140,37.93,81306.64,6.3,0.03209,3e-05,4.63722]
[1778460941142,37.93,81306.64,6.3,0.03209,3e-05,4.63722]
[1778460941640,37.93,81304.96,6.3,0.03204,3e-05,4.63176]
[1778460941859,37.93,81304.96,6.3,0.03204,3e-05,4.63176]
[1778460941897,37.93,81304.96,6.3,0.03204,3e-05,4.63176]
[1778460941933,37.93,81285.29,6.3,0.03147,3e-05,4.56202]
[1778460942481,37.93,81285.29,6.3,0.03147,3e-05,4.56202]
[1778460944051,37.95,81273.24,6.3,0.03119,3e-05,4.52762]
[1778460945961,37.96,81289.71,6.3,0.03167,3e-05,4.58687]
[1778460946359,37.96,81289.71,6.3,0.03167,3e-05,4.58687]
[1778460947688,37.96,81290.47,6.3,0.0317,3e-05,4.59027]
[1778460948024,37.96,81290.47,6.3,0.0317,3e-05,4.59027]
[1778460954018,37.96,81295.15,6.3,0.03185,3e-05,4.60867]
[1778460958949,37.96,81297.52,6.3,0.03193,3e-05,4.61831]
[1778460962536,37.97,81303.31,6.3,0.03211,3e-05,4.64032]
[1778460967431,37.97,81320.42,6.3,0.03263,3e-05,4.70261]
[1778460967432,37.97,81320.42,6.3,0.03263,3e-05,4.70261]
[1778460969120,37.97,81316.32,6.3,0.03251,3e-05,4.68809]
[1778460974165,37.98,81305.95,6.3,0.03224,3e-05,4.65495]
[1778460979200,37.99,81324.91,6.3,0.03283,3e-05,4.72677]
[1778460983228,37.99,81340.5,6.3,0.03332,3e-05,4.7858]
[1778460986251,38.0,81358.94,6.3,0.0339,3e-05,4.85482]
[1778460991284,38.0,81330.79,6.3,0.03304,3e-05,4.75128]
[1778460996319,38.01,81319.85,6.3,0.03274,3e-05,4.71521]
[1778461002134,38.02,81318.11,6.3,0.03271,3e-05,4.71176]
[1778461007397,38.03,81315.04,6.3,0.03266,3e-05,4.70583]
[1778461012432,38.04,81315.15,6.3,0.0327,3e-05,4.70978]
[1778461017467,38.05,81330.31,6.3,0.03318,3e-05,4.76798]
[1778461022502,38.05,81322.94,6.3,0.03299,3e-05,4.74445]
[1778461027539,38.06,81316.04,6.3,0.03281,3e-05,4.72277]
[1778461032575,38.07,81306.27,6.3,0.03255,3e-05,4.69127]
[1778461034591,38.07,81324.92,6.3,0.03312,3e-05,4.75989]
[1778461039626,38.08,81319.73,6.3,0.03299,3e-05,4.74435]
[1778461044661,38.09,81341.1,6.3,0.03366,3e-05,4.82502]
[1778461049696,38.09,81348.15,6.3,0.0339,3e-05,4.85333]
[1778461054087,38.1,81367.37,6.3,0.03448,3e-05,4.92264]
[1778461059766,38.1,81375.55,6.3,0.03475,3e-05,4.95481]
[1778461064801,38.1,81374.34,6.3,0.03473,3e-05,4.95166]
[1778461069836,38.11,81376.71,6.3,0.03481,3e-05,4.96186]
[1778461074874,38.11,81376.67,6.3,0.03482,3e-05,4.96303]
[1778461078902,38.11,81390.9,6.3,0.03528,3e-05,5.01722]
[1778461083941,38.12,81382.57,6.3,0.03502,3e-05,4.98698]
[1778461088976,38.12,81378.61,6.3,0.03491,3e-05,4.97348]
[1778461094011,38.12,81389.5,6.3,0.03526,3e-05,5.01524]
[1778461097032,38.12,81404.72,6.3,0.03575,3e-05,5.07301]
[1778461098174,38.12,81404.72,6.3,0.03575,3e-05,5.07301]
[1778461098254,38.12,81404.96,6.3,0.03576,3e-05,5.07411]
[1778461103301,38.12,81413.63,6.3,0.03604,3e-05,5.10733]
[1778461108468,38.12,81424.88,6.3,0.03641,3e-05,5.1506]
[1778461109116,38.12,81422.6,6.3,0.03633,3e-05,5.14192]
[1778461114151,38.12,81418.95,6.3,0.03619,3e-05,5.12467]
[1778461119186,38.12,81427.97,6.3,0.03649,3e-05,5.15906]
[1778461119433,38.12,81427.97,6.3,0.03649,3e-05,5.15906]
[1778461120193,38.12,81427.24,6.3,0.03646,3e-05,5.15625]
[1778461124970,38.12,81422.37,6.3,0.0363,3e-05,5.1378]
[1778461125230,38.12,81427.85,6.3,0.03648,3e-05,5.15877]
[1778461125931,38.12,81427.85,6.3,0.03648,3e-05,5.15877]
[1778461126237,38.12,81427.91,6.3,0.03648,3e-05,5.15899]
[1778461131272,38.12,81430.61,6.3,0.03657,3e-05,5.16938]
[1778461138321,38.12,81434.45,6.3,0.0367,3e-05,5.18391]
[1778461143361,38.12,81441.04,6.3,0.03691,3e-05,5.20911]
[1778461148398,38.12,81449.3,6.3,0.03718,3e-05,5.24062]
[1778461149760,38.12,81458.2,6.3,0.03747,3e-05,5.27498]
[1778461150411,38.12,81456.23,6.3,0.03741,3e-05,5.26711]
[1778461155446,38.12,81461.39,6.3,0.03757,3e-05,5.28609]
[1778461159677,38.12,81465.72,6.3,0.03771,3e-05,5.3022]
[1778461160339,38.12,81466.88,6.3,0.03774,3e-05,5.30626]
[1778461162122,38.12,81470.77,6.3,0.03787,3e-05,5.32144]
[1778461162160,38.12,81467.75,6.3,0.03777,3e-05,5.30943]
[1778461167530,38.11,81469.27,6.3,0.03781,3e-05,5.31384]
[1778461172565,38.11,81463.47,6.3,0.03758,3e-05,5.28671]
[1778461177600,38.11,81463.28,6.3,0.03756,3e-05,5.28499]
[1778461182635,38.11,81458.4,6.3,0.0374,3e-05,5.2652]
[1778461187670,38.1,81462.5,6.3,0.03752,3e-05,5.28021]
[1778461192705,38.1,81464.44,6.3,0.03758,3e-05,5.28688]
[1778461197740,38.1,81472.96,6.3,0.03786,3e-05,5.31903]
[1778461199761,38.1,81458.09,6.3,0.03736,3e-05,5.26074]
[1778461201777,38.1,81476.62,6.3,0.03797,3e-05,5.33265]
[1778461206134,38.1,81450.81,6.3,0.03711,3e-05,5.23143]
[1778461211846,38.1,81453.89,6.3,0.0372,3e-05,5.24278]
[1778461216881,38.09,81449.02,6.3,0.03704,3e-05,5.22345]
[1778461221139,38.09,81430.68,6.3,0.03644,3e-05,5.15281]
[1778461226951,38.09,81447.18,6.3,0.03698,3e-05,5.21609]
[1778461231986,38.09,81436.82,6.3,0.03661,3e-05,5.17259]
[1778461237026,38.09,81434.55,6.3,0.03654,3e-05,5.16391]
[1778461242061,38.09,81436.94,6.3,0.03661,3e-05,5.17293]
[1778461247096,38.09,81431.89,6.3,0.03645,3e-05,5.15354]
[1778461252131,38.09,81430.36,6.3,0.0364,3e-05,5.14767]
[1778461257171,38.09,81426.88,6.3,0.03629,3e-05,5.13439]
[1778461261201,38.09,81409.78,6.3,0.03574,3e-05,5.06948]
[1778461266236,38.09,81394.38,6.3,0.03525,3e-05,5.01232]
[1778461268250,38.1,81379.98,6.3,0.0348,3e-05,4.95888]
[1778461273285,38.1,81376.09,6.3,0.03469,3e-05,4.94585]
[1778461273575,38.1,81376.09,6.3,0.03469,3e-05,4.94585]
[1778461279327,38.1,81376.86,6.3,0.03471,3e-05,4.94791]
[1778461285369,38.09,81365.13,6.3,0.03434,3e-05,4.90319]
[1778461290404,38.09,81362.25,6.3,0.03424,3e-05,4.89183]
[1778461292166,38.09,81361.03,6.3,0.03418,3e-05,4.88397]
[1778461292315,38.09,81361.03,6.3,0.03418,3e-05,4.88397]
[1778461292389,38.09,81361.03,6.3,0.03418,3e-05,4.88397]
[1778461292533,38.09,81332.09,6.3,0.0333,3e-05,4.77798]
[1778461293575,38.09,81303.25,6.3,0.03243,3e-05,4.67397]
[1778461295485,38.09,81306.46,6.3,0.03253,3e-05,4.68551]
[1778461298014,38.09,81299.69,6.3,0.03233,3e-05,4.6622]
[1778461303520,38.1,81299.21,6.3,0.03233,3e-05,4.662]
[1778461305141,38.1,81300.12,6.3,0.03236,3e-05,4.66552]
[1778461308762,38.1,81315.45,6.3,0.03282,3e-05,4.72108]
[1778461315607,38.1,81317.41,6.3,0.03289,3e-05,4.72932]
[1778461320083,38.1,81340.62,6.3,0.0336,3e-05,4.81384]
[1778461325100,38.1,81331.93,6.3,0.03333,3e-05,4.78199]
[1778461327698,38.1,81350.48,6.3,0.03389,3e-05,4.8497]
[1778461332734,38.1,81352.24,6.3,0.03394,3e-05,4.85553]
[1778461336762,38.1,81368.55,6.3,0.03444,3e-05,4.9151]
[1778461339095,38.1,81370.51,6.3,0.0345,3e-05,4.92214]
[1778461344093,38.1,81355.43,6.3,0.03403,3e-05,4.86557]
[1778461344828,38.1,81337.51,6.3,0.03348,3e-05,4.79973]
[1778461345830,38.1,81317.76,6.3,0.03288,3e-05,4.72816]
[1778461349858,38.1,81303.25,6.3,0.03245,3e-05,4.67652]
[1778461354893,38.1,81303.91,6.3,0.03246,3e-05,4.67654]
[1778461360236,38.1,81295.56,6.3,0.03222,3e-05,4.64758]
[1778461366053,38.1,81292.75,6.3,0.03215,3e-05,4.6389]
[1778461371822,38.11,81282.42,6.3,0.03186,3e-05,4.60392]
[1778461372976,38.11,81282.82,6.3,0.03187,3e-05,4.60563]
[1778461378064,38.11,81297.37,6.3,0.03231,3e-05,4.65872]
[1778461383150,38.11,81308.94,6.3,0.03266,3e-05,4.70097]
[1778461385115,38.11,81333.94,6.3,0.03341,3e-05,4.79143]
[1778461385909,38.11,81333.94,6.3,0.03341,3e-05,4.79143]
[1778461386123,38.11,81354.7,6.3,0.03405,3e-05,4.86732]
[1778461388548,38.11,81356.17,6.3,0.03409,3e-05,4.8726]
[1778461388605,38.11,81356.17,6.3,0.03409,3e-05,4.8726]
[1778461390078,38.11,81363.75,6.3,0.03432,3e-05,4.90029]
[1778461395335,38.12,81372.38,6.3,0.03461,3e-05,4.93407]
[1778461401664,38.12,81380.59,6.3,0.03488,3e-05,4.96633]
[1778461407792,38.13,81388.54,6.3,0.03514,3e-05,4.99781]
[1778461409293,38.13,81404.54,6.3,0.03566,3e-05,5.05834]
[1778461410303,38.13,81382.36,6.3,0.03496,3e-05,4.97525]
[1778461414331,38.13,81366.93,6.3,0.03446,3e-05,4.91592]
[1778461417356,38.13,81386.75,6.3,0.03509,3e-05,4.99056]
[1778461422390,38.14,81382.44,6.3,0.03497,3e-05,4.97577]
[1778461427427,38.14,81365.61,6.3,0.03445,3e-05,4.9147]
[1778461432737,38.14,81367.73,6.3,0.03453,3e-05,4.92435]
[1778461432738,38.14,81367.73,6.3,0.03453,3e-05,4.92435]
[1778461433722,38.14,81367.73,6.3,0.03453,3e-05,4.92435]
[1778461441322,38.14,81356.08,6.3,0.03417,3e-05,4.88078]
[1778461448578,38.14,81374.22,6.3,0.03472,3e-05,4.94681]
[1778461453613,38.14,81384.38,6.3,0.03503,3e-05,4.98348]
[1778461456634,38.13,81370.3,6.3,0.03458,3e-05,4.9301]
[1778461461669,38.13,81368.06,6.3,0.0345,3e-05,4.92086]
[1778461466705,38.13,81358.14,6.3,0.03419,3e-05,4.88352]
[1778461471740,38.13,81356.45,6.3,0.03411,3e-05,4.87344]
[1778461476776,38.13,81357.95,6.3,0.03415,3e-05,4.8784]
[1778461478995,38.13,81362.45,6.3,0.03429,3e-05,4.89465]
[1778461488863,38.12,81363.77,6.3,0.03431,3e-05,4.89763]
[1778461493898,38.12,81363.82,6.3,0.03431,3e-05,4.89686]
[1778461497926,38.12,81333.2,6.3,0.03336,3e-05,4.78403]
[1778461499003,38.12,81333.2,6.3,0.03336,3e-05,4.78403]
[1778461499873,38.12,81332.27,6.3,0.03334,3e-05,4.78065]
[1778461503307,38.12,81330.39,6.3,0.03328,3e-05,4.77384]
[1778461503315,38.12,81330.39,6.3,0.03328,3e-05,4.77384]
[1778461503662,38.12,81330.39,6.3,0.03328,3e-05,4.77384]
[1778461504413,38.12,81326.89,6.3,0.03317,3e-05,4.76118]
[1778461504476,38.12,81306.59,6.3,0.03257,3e-05,4.68813]
[1778461506118,38.12,81296.26,6.3,0.03226,3e-05,4.6514]
[1778461512062,38.12,81306.82,6.3,0.03259,3e-05,4.69032]
[1778461517115,38.12,81319.03,6.3,0.03295,3e-05,4.73474]
[1778461518896,38.12,81323.79,6.3,0.0331,3e-05,4.7521]
[1778461521518,38.12,81317.31,6.3,0.03291,3e-05,4.72885]
[1778461527167,38.13,81323.22,6.3,0.03309,3e-05,4.75057]
[1778461530480,38.13,81339.47,6.3,0.03358,3e-05,4.80964]
[1778461531891,38.13,81339.73,6.3,0.03356,3e-05,4.80732]
[1778461534661,38.12,81356.25,6.3,0.03407,3e-05,4.86755]
[1778461539251,38.12,81370.64,6.3,0.03451,3e-05,4.91978]
[1778461544286,38.12,81366.04,6.3,0.03435,3e-05,4.90165]
[1778461549321,38.12,81366.64,6.3,0.03436,3e-05,4.90287]
[1778461553356,38.12,81384.22,6.3,0.0349,3e-05,4.96723]
[1778461558638,38.11,81391.04,6.3,0.03511,3e-05,4.99152]
[1778461560544,38.11,81407.35,6.3,0.03562,3e-05,5.05235]
[1778461566445,38.11,81398.37,6.3,0.03534,3e-05,5.01933]
[1778461571481,38.12,81385.76,6.3,0.03496,3e-05,4.97327]
[1778461577523,38.12,81384.92,6.3,0.03494,3e-05,4.97184]
[1778461582559,38.12,81397.34,6.3,0.03535,3e-05,5.01973]
[1778461587594,38.13,81396.03,6.3,0.03532,3e-05,5.016]
[1778461592629,38.13,81391.18,6.3,0.03515,3e-05,4.99574]
[1778461597664,38.13,81391.57,6.3,0.03518,3e-05,4.9985]
[1778461602699,38.13,81375.15,6.3,0.03467,3e-05,4.93854]
[1778461602933,38.13,81375.15,6.3,0.03467,3e-05,4.93854]
[1778461608741,38.13,81370.56,6.3,0.03452,3e-05,4.92093]
[1778461613776,38.13,81367.08,6.3,0.03441,3e-05,4.90733]
[1778461618811,38.13,81362.85,6.3,0.03427,3e-05,4.89094]
[1778461623846,38.13,81373.68,6.3,0.0346,3e-05,4.93025]
[1778461628887,38.13,81364.09,6.3,0.0343,3e-05,4.89399]
[1778461633923,38.13,81364.76,6.3,0.03431,3e-05,4.89584]
[1778461638958,38.12,81370.42,6.3,0.03448,3e-05,4.91602]
[1778461643993,38.12,81376.7,6.3,0.03467,3e-05,4.93849]
[1778461649443,38.12,81383.09,6.3,0.03486,3e-05,4.96148]
[1778461649502,38.12,81383.09,6.3,0.03486,3e-05,4.96148]
[1778461655024,38.12,81387.62,6.3,0.03499,3e-05,4.97633]
[1778461660109,38.13,81399.47,6.3,0.03538,3e-05,5.0223]
[1778461665144,38.13,81406.76,6.3,0.03562,3e-05,5.05051]
[1778461670185,38.13,81415.68,6.3,0.03591,3e-05,5.08474]
[1778461673354,38.13,81415.83,6.3,0.03592,3e-05,5.08544]
[1778461679249,38.13,81418.66,6.3,0.03601,3e-05,5.09661]
[1778461684285,38.13,81417.27,6.3,0.03597,3e-05,5.09153]
[1778461689323,38.13,81399.78,6.3,0.03541,3e-05,5.02592]
[1778461694363,38.13,81396.31,6.3,0.03531,3e-05,5.01378]
[1778461699398,38.14,81405.08,6.3,0.0356,3e-05,5.04764]
[1778461704433,38.14,81417.62,6.3,0.036,3e-05,5.09559]
[1778461709468,38.14,81421.21,6.3,0.03612,3e-05,5.10948]
[1778461714503,38.14,81428.45,6.3,0.03633,3e-05,5.13375]
[1778461719538,38.14,81432.13,6.3,0.03645,3e-05,5.14763]
[1778461724573,38.14,81433.45,6.3,0.03649,3e-05,5.15249]
[1778461729608,38.14,81440.01,6.3,0.0367,3e-05,5.1773]
[1778461734643,38.14,81442.73,6.3,0.03679,3e-05,5.18728]
[1778461739678,38.13,81425.67,6.3,0.03623,3e-05,5.12163]
[1778461744713,38.13,81410.38,6.3,0.03574,3e-05,5.0637]
[1778461749749,38.14,81399.9,6.3,0.03541,3e-05,5.0248]
[1778461754784,38.14,81387.89,6.3,0.03504,3e-05,4.98078]
[1778461759819,38.14,81389.95,6.3,0.03511,3e-05,4.98963]
[1778461764889,38.14,81390.45,6.3,0.03513,3e-05,4.99216]
[1778461764994,38.14,81376.24,6.3,0.03469,3e-05,4.93964]
[1778461765103,38.14,81376.24,6.3,0.03469,3e-05,4.93964]
[1778461770896,38.14,81376.42,6.3,0.03469,3e-05,4.93927]
[1778461773350,38.14,81372.77,6.3,0.03455,3e-05,4.92197]
[1778461774767,38.14,81372.06,6.3,0.03453,3e-05,4.91913]
[1778461779959,38.14,81377.97,6.3,0.0347,3e-05,4.93985]
[1778461784994,38.13,81380.83,6.3,0.03478,3e-05,4.94907]
[1778461789024,38.13,81362.2,6.3,0.03419,3e-05,4.87923]
[1778461794059,38.13,81351.8,6.3,0.03386,3e-05,4.84044]
[1778461799094,38.13,81360.82,6.3,0.03414,3e-05,4.87302]
[1778461804129,38.13,81363.35,6.3,0.03421,3e-05,4.88166]
[1778461808030,38.13,81373.31,6.3,0.03452,3e-05,4.91812]
[1778461811150,38.13,81371.57,6.3,0.03446,3e-05,4.91127]
[1778461811173,38.13,81361.25,6.3,0.03414,3e-05,4.87388]
[1778461811575,38.13,81361.25,6.3,0.03414,3e-05,4.87388]
[1778461811583,38.13,81361.25,6.3,0.03414,3e-05,4.87388]
[1778461811774,38.13,81344.4,6.3,0.03363,3e-05,4.81255]
[1778461817225,38.13,81343.27,6.3,0.0336,3e-05,4.80826]
[1778461822260,38.13,81346.1,6.3,0.03368,3e-05,4.81832]
[1778461827295,38.13,81349.43,6.3,0.03378,3e-05,4.83012]
[1778461832330,38.12,81362.82,6.3,0.03416,3e-05,4.87548]
[1778461837365,38.12,81345.08,6.3,0.03361,3e-05,4.80969]
[1778461840154,38.12,81343.0,6.3,0.03355,3e-05,4.80205]
[1778461840609,38.12,81336.53,6.3,0.03335,3e-05,4.77847]
[1778461841186,38.12,81315.3,6.3,0.03271,3e-05,4.70182]
[1778461841932,38.12,81315.3,6.3,0.03271,3e-05,4.70182]
[1778461842264,38.12,81301.88,6.3,0.03232,3e-05,4.65391]
[1778461843700,38.12,81299.45,6.3,0.03225,3e-05,4.64545]
[1778461849455,38.13,81312.67,6.3,0.03265,3e-05,4.69391]
[1778461854490,38.13,81313.25,6.3,0.03267,3e-05,4.69663]
[1778461859525,38.13,81322.94,6.3,0.03297,3e-05,4.7319]
[1778461861542,38.13,81337.05,6.3,0.03339,3e-05,4.78308]
[1778461866613,38.13,81336.99,6.3,0.03339,3e-05,4.78275]
[1778461871648,38.13,81332.47,6.3,0.03325,3e-05,4.76627]
[1778461874094,38.13,81332.54,6.3,0.03325,3e-05,4.76651]
[1778461874313,38.13,81337.97,6.3,0.03342,3e-05,4.78621]
[1778461874455,38.13,81337.97,6.3,0.03342,3e-05,4.78621]
[1778461874937,38.13,81382.1,6.3,0.03478,3e-05,4.94843]
[1778461877420,38.13,81379.73,6.3,0.03471,3e-05,4.94009]
[1778461883020,38.13,81386.56,6.3,0.03493,3e-05,4.96677]
[1778461885777,38.13,81407.31,6.3,0.0356,3e-05,5.04538]
[1778461890789,38.13,81420.71,6.3,0.03603,3e-05,5.09628]
[1778461895824,38.13,81445.14,6.3,0.0368,3e-05,5.18614]
[1778461900859,38.13,81444.16,6.3,0.03676,3e-05,5.18174]
[1778461905894,38.13,81457.99,6.3,0.03721,3e-05,5.23426]
[1778461908847,38.13,81459.15,6.3,0.03724,3e-05,5.23836]
[1778461913950,38.13,81469.42,6.3,0.03757,3e-05,5.27684]
[1778461914501,38.13,81469.42,6.3,0.03757,3e-05,5.27684]
[1778461914550,38.13,81469.42,6.3,0.03757,3e-05,5.27684]
[1778461918860,38.13,81474.97,6.3,0.03775,3e-05,5.29741]
[1778461918985,38.12,81477.36,6.3,0.03783,3e-05,5.30644]
[1778461920728,38.12,81481.63,6.3,0.03797,3e-05,5.32291]
[1778461920999,38.12,81482.46,6.3,0.038,3e-05,5.32594]
[1778461926034,38.12,81481.95,6.3,0.03797,3e-05,5.32248]
[1778461930375,38.12,81483.93,6.3,0.03802,3e-05,5.32933]
[1778461930406,38.12,81483.93,6.3,0.03802,3e-05,5.32933]
[1778461931258,38.12,81489.89,6.3,0.03822,3e-05,5.35239]
[1778461931098,38.12,81513.31,6.3,0.03902,3e-05,5.44486]
[1778461934905,38.11,81505.51,6.3,0.03874,3e-05,5.41241]
[1778461935244,38.11,81505.51,6.3,0.03874,3e-05,5.41241]
[1778461935257,38.11,81505.64,6.3,0.03874,3e-05,5.41253]
[1778461936104,38.11,81505.64,6.3,0.03874,3e-05,5.41253]
[1778461936133,38.11,81505.61,6.3,0.03874,3e-05,5.41281]
[1778461940750,38.11,81503.89,6.3,0.03867,3e-05,5.40445]
[1778461941168,38.11,81508.88,6.3,0.03884,3e-05,5.4238]
[1778461942623,38.11,81508.6,6.3,0.03883,3e-05,5.42307]
[1778461943182,38.11,81510.14,6.3,0.03888,3e-05,5.42874]
[1778461946862,38.11,81516.67,6.3,0.03909,3e-05,5.45334]
[1778461947429,38.11,81519.18,6.3,0.03918,3e-05,5.46285]
[1778461948217,38.11,81530.07,6.3,0.03956,3e-05,5.50663]
[1778461952313,38.11,81547.19,6.3,0.04014,4e-05,5.57276]
[1778461952343,38.11,81547.19,6.3,0.04014,4e-05,5.57276]
[1778461956281,38.11,81564.4,6.3,0.04075,4e-05,5.64294]
[1778461961316,38.11,81565.78,6.3,0.0408,4e-05,5.64856]
[1778461963512,38.11,81561.36,6.3,0.04064,4e-05,5.63059]
[1778461966351,38.11,81545.41,6.3,0.04008,4e-05,5.56626]
[1778461969372,38.11,81559.77,6.3,0.04059,4e-05,5.62469]
[1778461974407,38.11,81560.41,6.3,0.04062,4e-05,5.62756]
[1778461979442,38.11,81550.47,6.3,0.04027,4e-05,5.58772]
[1778461980580,38.11,81550.47,6.3,0.04027,4e-05,5.58772]
[1778461981851,38.11,81540.86,6.3,0.03993,4e-05,5.54909]
[1778461981924,38.11,81538.25,6.3,0.03984,3e-05,5.53878]
[1778461982647,38.11,81538.25,6.3,0.03984,3e-05,5.53878]
[1778461982680,38.11,81537.13,6.3,0.0398,3e-05,5.53448]
[1778461988354,38.12,81535.21,6.3,0.03975,3e-05,5.52773]
[1778461988355,38.12,81535.21,6.3,0.03975,3e-05,5.52773]
[1778461988356,38.12,81535.21,6.3,0.03975,3e-05,5.52773]
[1778461988507,38.12,81535.58,6.3,0.03976,3e-05,5.52944]
[1778461991528,38.11,81520.93,6.3,0.03924,3e-05,5.46919]
[1778461996563,38.11,81522.32,6.3,0.03926,3e-05,5.47228]
[1778462001711,38.1,81516.48,6.3,0.03905,3e-05,5.44709]
[1778462001742,38.1,81515.78,6.3,0.03902,3e-05,5.44384]
[1778462007646,38.09,81524.05,6.3,0.03928,3e-05,5.47366]
[1778462008507,38.09,81524.05,6.3,0.03928,3e-05,5.47366]
[1778462008678,38.09,81524.05,6.3,0.03928,3e-05,5.47366]
[1778462011445,38.09,81518.9,6.3,0.03908,3e-05,5.4515]
[1778462011673,38.09,81518.79,6.3,0.03905,3e-05,5.44709]
[1778462015938,38.09,81521.71,6.3,0.03914,3e-05,5.45728]
[1778462016032,38.08,81521.28,6.3,0.03912,3e-05,5.45462]
[1778462016750,38.08,81521.28,6.3,0.03912,3e-05,5.45462]
[1778462016851,38.08,81519.54,6.3,0.03906,3e-05,5.4477]
[1778462022750,38.08,81519.29,6.3,0.03902,3e-05,5.44395]
[1778462027785,38.07,81510.57,6.3,0.03871,3e-05,5.4072]
[1778462033841,38.07,81509.04,6.3,0.03864,3e-05,5.4]
[1778462033928,38.07,81507.17,6.3,0.03857,3e-05,5.39148]
[1778462039869,38.06,81498.73,6.3,0.03826,3e-05,5.35589]
[1778462044904,38.06,81491.97,6.3,0.03802,3e-05,5.32751]
[1778462050203,38.06,81491.46,6.3,0.03799,3e-05,5.32419]
[1778462055981,38.05,81486.98,6.3,0.03782,3e-05,5.30438]
[1778462061016,38.05,81485.19,6.3,0.03774,3e-05,5.29569]
[1778462066051,38.04,81486.67,6.3,0.03778,3e-05,5.30007]
[1778462071086,38.04,81478.06,6.3,0.03746,3e-05,5.26188]
[1778462071671,38.04,81478.06,6.3,0.03746,3e-05,5.26188]
[1778462071746,38.04,81478.06,6.3,0.03746,3e-05,5.26188]
[1778462077128,38.04,81483.96,6.3,0.03764,3e-05,5.28349]
[1778462082164,38.04,81483.59,6.3,0.03762,3e-05,5.28071]
[1778462087200,38.03,81483.51,6.3,0.03761,3e-05,5.27906]
[1778462092235,38.03,81488.65,6.3,0.03777,3e-05,5.29763]
[1778462098277,38.02,81490.62,6.3,0.03782,3e-05,5.30344]
[1778462104319,38.02,81488.7,6.3,0.03773,3e-05,5.29402]
[1778462107442,38.02,81495.37,6.3,0.03795,3e-05,5.3195]
[1778462107445,38.02,81502.6,6.3,0.03819,3e-05,5.34754]
[1778462113090,38.01,81508.22,6.3,0.03837,3e-05,5.36788]
[1778462113451,38.01,81488.95,6.3,0.03772,3e-05,5.29186]
[1778462113629,38.01,81488.95,6.3,0.03772,3e-05,5.29186]
[1778462114412,38.01,81488.95,6.3,0.03772,3e-05,5.29186]
[1778462114488,38.01,81468.33,6.3,0.03703,3e-05,5.21142]
[1778462115451,38.01,81468.33,6.3,0.03703,3e-05,5.21142]
[1778462115480,38.01,81453.72,6.3,0.03654,3e-05,5.15498]
[1778462115993,38.01,81453.72,6.3,0.03654,3e-05,5.15498]
[1778462117337,38.01,81460.03,6.3,0.03675,3e-05,5.17916]
[1778462122450,38.01,81464.2,6.3,0.03688,3e-05,5.19451]
[1778462127485,38.01,81456.17,6.3,0.03661,3e-05,5.16312]
[1778462132520,38.01,81457.66,6.3,0.03664,3e-05,5.16524]
[1778462135543,38.01,81472.61,6.3,0.03713,3e-05,5.22271]
[1778462140578,38.01,81474.03,6.3,0.03717,3e-05,5.22749]
[1778462142008,38.01,81474.03,6.3,0.03717,3e-05,5.22749]
[1778462142480,38.01,81474.03,6.3,0.03717,3e-05,5.22749]
[1778462142090,38.01,81473.8,6.3,0.03716,3e-05,5.22645]
[1778462142592,38.01,81477.62,6.3,0.03729,3e-05,5.24112]
[1778462148128,38.0,81490.2,6.3,0.0377,3e-05,5.28933]
[1778462148271,38.0,81490.2,6.3,0.0377,3e-05,5.28933]
[1778462148334,38.0,81490.46,6.3,0.0377,3e-05,5.28983]
[1778462149947,38.0,81492.85,6.3,0.03778,3e-05,5.29917]
[1778462150026,38.0,81495.3,6.3,0.03786,3e-05,5.30855]
[1778462151453,38.0,81495.3,6.3,0.03786,3e-05,5.30855]
[1778462152393,38.0,81497.91,6.3,0.03795,3e-05,5.31854]
[1778462152447,38.0,81496.91,6.3,0.03792,3e-05,5.31492]
[1778462157697,38.0,81505.86,6.3,0.03821,3e-05,5.34866]
[1778462160505,38.0,81506.54,6.3,0.03823,3e-05,5.35102]
[1778462160718,38.0,81512.17,6.3,0.03842,3e-05,5.37258]
[1778462162575,38.0,81511.73,6.3,0.0384,3e-05,5.37129]
[1778462162732,38.0,81507.79,6.3,0.03827,3e-05,5.3562]
[1778462163849,38.0,81507.79,6.3,0.03827,3e-05,5.3562]
[1778462163871,38.0,81503.91,6.3,0.03814,3e-05,5.3406]
[1778462164649,38.0,81503.91,6.3,0.03814,3e-05,5.3406]
[1778462164746,38.0,81503.26,6.3,0.03812,3e-05,5.33854]
[1778462170102,38.0,81508.21,6.3,0.03828,3e-05,5.35674]
[1778462170157,38.0,81508.46,6.3,0.03828,3e-05,5.35706]
[1778462172065,38.0,81513.7,6.3,0.03846,3e-05,5.37817]
[1778462172166,38.0,81515.83,6.3,0.03854,3e-05,5.38702]
[1778462173811,38.0,81516.25,6.3,0.03855,3e-05,5.38868]
[1778462173914,38.0,81517.72,6.3,0.0386,3e-05,5.39412]
[1778462176022,38.0,81518.11,6.3,0.03862,3e-05,5.39607]
[1778462176123,38.0,81518.45,6.3,0.03863,3e-05,5.39783]
[1778462178860,38.0,81518.17,6.3,0.03862,3e-05,5.39674]
[1778462178918,38.0,81518.17,6.3,0.03862,3e-05,5.39674]
[1778462179019,38.0,81518.76,6.3,0.03864,3e-05,5.39868]
[1778462179852,38.0,81532.97,6.3,0.03913,3e-05,5.45559]
[1778462184890,38.0,81531.94,6.3,0.03911,3e-05,5.45309]
[1778462190590,38.01,81533.31,6.3,0.03917,3e-05,5.46016]
[1778462195966,38.01,81531.72,6.3,0.03911,3e-05,5.45234]
[1778462201601,38.01,81525.87,6.3,0.03893,3e-05,5.43077]
[1778462201979,38.01,81525.87,6.3,0.03893,3e-05,5.43077]
[1778462202008,38.01,81520.59,6.3,0.03875,3e-05,5.41018]
[1778462205887,38.01,81519.67,6.3,0.03871,3e-05,5.40534]
[1778462206037,38.01,81519.38,6.3,0.03869,3e-05,5.40381]
[1778462208384,38.01,81519.67,6.3,0.03871,3e-05,5.40539]
[1778462209271,38.01,81519.52,6.3,0.03871,3e-05,5.40565]
[1778462212050,38.02,81534.51,6.3,0.03923,3e-05,5.46608]
[1778462219189,38.02,81534.97,6.3,0.03927,3e-05,5.4702]
[1778462219190,38.02,81534.97,6.3,0.03927,3e-05,5.4702]
[1778462225170,38.03,81531.71,6.3,0.03917,3e-05,5.4593]
[1778462230212,38.03,81536.39,6.3,0.03935,3e-05,5.47982]
[1778462234240,38.03,81551.81,6.3,0.0399,4e-05,5.54272]
[1778462236073,38.03,81563.03,6.3,0.0403,4e-05,5.58824]
[1778462241290,38.03,81566.5,6.3,0.04042,4e-05,5.60296]
[1778462246501,38.03,81572.86,6.3,0.04065,4e-05,5.62908]
[1778462248339,38.03,81587.52,6.3,0.04118,4e-05,5.68907]
[1778462249245,38.03,81587.52,6.3,0.04118,4e-05,5.68907]
[1778462252367,38.03,81602.15,6.3,0.04168,4e-05,5.7454]
[1778462257402,38.03,81602.46,6.3,0.04169,4e-05,5.74606]
[1778462262437,38.03,81599.58,6.3,0.04158,4e-05,5.7335]
[1778462267472,38.03,81586.6,6.3,0.0411,4e-05,5.6797]
[1778462272507,38.03,81602.59,6.3,0.04168,4e-05,5.7451]
[1778462277542,38.03,81597.98,6.3,0.0415,4e-05,5.72538]
[1778462282588,38.03,81602.56,6.3,0.04167,4e-05,5.74371]
[1778462287612,38.02,81592.79,6.3,0.0413,4e-05,5.70272]
[1778462292647,38.02,81586.52,6.3,0.04108,4e-05,5.67659]
[1778462295668,38.02,81601.44,6.3,0.04161,4e-05,5.73766]
[1778462300703,38.02,81603.36,6.3,0.04167,4e-05,5.74478]
[1778462305738,38.02,81587.5,6.3,0.04109,4e-05,5.67885]
[1778462310773,38.02,81592.65,6.3,0.04128,4e-05,5.69978]
[1778462313794,38.02,81607.38,6.3,0.04179,4e-05,5.75661]
[1778462316022,38.02,81609.49,6.3,0.04186,4e-05,5.76518]
[1778462316023,38.02,81609.49,6.3,0.04186,4e-05,5.76518]
[1778462321850,38.02,81610.42,6.3,0.04188,4e-05,5.76756]
[1778462326887,38.01,81602.1,6.3,0.04157,4e-05,5.73256]
[1778462331924,38.01,81595.6,6.3,0.04133,4e-05,5.70537]
[1778462336959,38.01,81595.3,6.3,0.04132,4e-05,5.70375]
[1778462341994,38.01,81599.63,6.3,0.04147,4e-05,5.72123]
[1778462347211,38.01,81612.45,6.3,0.04193,4e-05,5.77348]
[1778462353076,38.01,81624.93,6.3,0.04238,4e-05,5.82395]
[1778462358111,38.0,81625.83,6.3,0.0424,4e-05,5.82648]
[1778462363149,38.0,81629.17,6.3,0.04251,4e-05,5.83912]
[1778462368184,38.0,81629.38,6.3,0.04251,4e-05,5.83861]
[1778462373295,38.0,81638.68,6.3,0.04282,4e-05,5.87295]
[1778462379261,37.99,81652.42,6.3,0.04331,4e-05,5.92823]
[1778462383594,37.99,81647.57,6.3,0.04312,4e-05,5.90663]
[1778462385680,37.99,81646.62,6.3,0.04308,4e-05,5.9019]
[1778462386310,37.99,81662.38,6.3,0.04366,4e-05,5.9677]
[1778462391345,37.98,81665.89,6.3,0.04377,4e-05,5.9803]
[1778462396380,37.97,81662.59,6.3,0.04362,4e-05,5.96329]
[1778462401415,37.97,81658.1,6.3,0.04343,4e-05,5.94197]
[1778462404514,37.97,81652.82,6.3,0.04322,4e-05,5.91883]
[1778462410478,37.96,81657.7,6.3,0.04338,4e-05,5.93655]
[1778462415513,37.96,81656.7,6.3,0.04332,4e-05,5.93013]
[1778462417527,37.96,81640.32,6.3,0.04271,4e-05,5.86048]
[1778462422562,37.95,81623.1,6.3,0.04206,4e-05,5.78731]
[1778462427599,37.95,81632.39,6.3,0.04239,4e-05,5.82535]
[1778462432634,37.95,81630.88,6.3,0.0423,4e-05,5.81416]
[1778462437669,37.95,81629.35,6.3,0.04224,4e-05,5.80678]
[1778462442706,37.94,81618.41,6.3,0.04183,4e-05,5.76053]
[1778462445727,37.94,81634.67,6.3,0.04242,4e-05,5.82776]
[1778462450763,37.94,81634.74,6.3,0.04242,4e-05,5.8271]
[1778462455798,37.94,81641.57,6.3,0.04266,4e-05,5.85451]
[1778462460833,37.94,81632.67,6.3,0.04232,4e-05,5.81611]
[1778462463857,37.94,81618.94,6.3,0.04181,4e-05,5.75861]
[1778462468892,37.93,81625.69,6.3,0.04206,4e-05,5.78617]
[1778462474942,37.93,81625.82,6.3,0.04205,4e-05,5.78594]
[1778462479975,37.93,81628.91,6.3,0.04216,4e-05,5.79801]
[1778462485011,37.93,81625.08,6.3,0.04201,4e-05,5.78144]
[1778462490438,37.93,81624.61,6.3,0.04199,4e-05,5.77905]
[1778462496095,37.93,81625.45,6.3,0.04199,4e-05,5.77821]
[1778462501130,37.93,81624.43,6.3,0.04195,4e-05,5.77345]
[1778462505689,37.92,81609.47,6.3,0.0414,4e-05,5.71113]
[1778462511200,37.92,81615.9,6.3,0.04163,4e-05,5.73758]
[1778462516235,37.92,81610.92,6.3,0.04145,4e-05,5.71687]
[1778462521270,37.92,81611.29,6.3,0.04146,4e-05,5.71826]
[1778462526305,37.92,81608.72,6.3,0.04137,4e-05,5.70759]
[1778462531340,37.92,81608.84,6.3,0.04137,4e-05,5.70801]
[1778462537382,37.92,81614.53,6.3,0.04158,4e-05,5.73124]
[1778462542418,37.92,81618.69,6.3,0.04173,4e-05,5.74814]
[1778462546446,37.92,81632.34,6.3,0.04222,4e-05,5.80449]
[1778462551481,37.92,81634.83,6.3,0.04228,4e-05,5.81046]
[1778462556516,37.92,81633.61,6.3,0.04223,4e-05,5.80435]
[1778462561551,37.92,81638.41,6.3,0.0424,4e-05,5.82344]
[1778462566586,37.91,81639.93,6.3,0.04244,4e-05,5.82878]
[1778462571621,37.91,81642.76,6.3,0.04254,4e-05,5.83964]
[1778462576656,37.91,81643.43,6.3,0.04256,4e-05,5.84136]
[1778462580629,37.91,81643.98,6.3,0.04257,4e-05,5.84302]
[1778462581412,37.91,81655.46,6.3,0.043,4e-05,5.89101]
[1778462582761,37.91,81662.24,6.3,0.04325,4e-05,5.91932]
[1778462583958,37.91,81664.16,6.3,0.04332,4e-05,5.92709]
[1778462584077,37.91,81664.71,6.3,0.04333,4e-05,5.92907]
[1778462585017,37.91,81664.71,6.3,0.04333,4e-05,5.92907]
[1778462585020,37.91,81664.71,6.3,0.04333,4e-05,5.92907]
[1778462585720,37.9,81678.91,6.3,0.04387,4e-05,5.98915]
[1778462590757,37.91,81684.41,6.3,0.04408,4e-05,6.01302]
[1778462595792,37.91,81691.07,6.3,0.04434,4e-05,6.04166]
[1778462600827,37.91,81682.35,6.3,0.04401,4e-05,6.00469]
[1778462603134,37.91,81682.35,6.3,0.04401,4e-05,6.00469]
[1778462603551,37.91,81682.35,6.3,0.04401,4e-05,6.00469]
[1778462603853,37.91,81673.41,6.3,0.04367,4e-05,5.96684]
[1778462606355,37.91,81670.69,6.3,0.04356,4e-05,5.95448]
[1778462611598,37.9,81668.86,6.3,0.04347,4e-05,5.94471]
[1778462613283,37.9,81676.99,6.3,0.04375,4e-05,5.97475]
[1778462614921,37.9,81677.35,6.3,0.04376,4e-05,5.97583]
[1778462619976,37.89,81677.61,6.3,0.04374,4e-05,5.97426]
[1778462623533,37.89,81680.87,6.3,0.04385,4e-05,5.98675]
[1778462626701,37.89,81691.45,6.3,0.04424,4e-05,6.03034]
[1778462626768,37.89,81691.45,6.3,0.04424,4e-05,6.03034]
[1778462627029,37.89,81699.92,6.3,0.04456,4e-05,6.0661]
[1778462630477,37.88,81706.67,6.3,0.04482,4e-05,6.09506]
[1778462630692,37.88,81706.67,6.3,0.04482,4e-05,6.09506]
[1778462630795,37.88,81706.67,6.3,0.04482,4e-05,6.09506]
[1778462630933,37.88,81706.67,6.3,0.04482,4e-05,6.09506]
[1778462631057,37.88,81726.29,6.3,0.04559,4e-05,6.17988]
[1778462631504,37.88,81726.29,6.3,0.04559,4e-05,6.17988]
[1778462632553,37.88,81731.11,6.3,0.04577,4e-05,6.20064]
[1778462633268,37.88,81730.54,6.3,0.04575,4e-05,6.19791]
[1778462633289,37.88,81730.54,6.3,0.04575,4e-05,6.19791]
[1778462637300,37.88,81730.84,6.3,0.04575,4e-05,6.19824]
[1778462641887,37.88,81725.93,6.3,0.04555,4e-05,6.17617]
[1778462647169,37.88,81706.41,6.3,0.04478,4e-05,6.09066]
[1778462648122,37.88,81706.41,6.3,0.04478,4e-05,6.09066]
[1778462653211,37.88,81696.91,6.3,0.04442,4e-05,6.04973]
[1778462658246,37.88,81709.65,6.3,0.04491,4e-05,6.1045]
[1778462663281,37.88,81719.76,6.3,0.0453,4e-05,6.14774]
[1778462665907,37.88,81719.79,6.3,0.0453,4e-05,6.14772]
[1778462671337,37.87,81714.17,6.3,0.04504,4e-05,6.11875]
[1778462676374,37.87,81714.35,6.3,0.04505,4e-05,6.11895]
[1778462681409,37.87,81703.19,6.3,0.04461,4e-05,6.07041]
[1778462686450,37.87,81704.01,6.3,0.04464,4e-05,6.07379]
[1778462687142,37.87,81704.01,6.3,0.04464,4e-05,6.07379]
[1778462692335,37.87,81702.16,6.3,0.04457,4e-05,6.06577]
[1778462697527,37.87,81703.63,6.3,0.04462,4e-05,6.07211]
[1778462702562,37.87,81710.99,6.3,0.04491,4e-05,6.10383]
[1778462707785,37.87,81710.41,6.3,0.04488,4e-05,6.10105]
[1778462713641,37.87,81709.11,6.3,0.04483,4e-05,6.09516]
[1778462718169,37.87,81706.47,6.3,0.04473,4e-05,6.08363]
[1778462718676,37.87,81690.58,6.3,0.04412,4e-05,6.01539]
[1778462719303,37.87,81690.58,6.3,0.04412,4e-05,6.01539]
[1778462719683,37.87,81685.18,6.3,0.04391,4e-05,5.99175]
[1778462724718,37.87,81683.78,6.3,0.04386,4e-05,5.98639]
[1778462729759,37.87,81692.44,6.3,0.04419,4e-05,6.02375]
[1778462734794,37.87,81691.99,6.3,0.04415,4e-05,6.0184]
[1778462739829,37.87,81696.4,6.3,0.04432,4e-05,6.03747]
[1778462740193,37.87,81696.4,6.3,0.04432,4e-05,6.03747]
[1778462740836,37.87,81695.39,6.3,0.04428,4e-05,6.03265]
[1778462745878,37.87,81695.57,6.3,0.04426,4e-05,6.03107]
[1778462751203,37.86,81703.69,6.3,0.04455,4e-05,6.06349]
[1778462751920,37.86,81704.05,6.3,0.04457,4e-05,6.06502]
[1778462756956,37.86,81690.46,6.3,0.04405,4e-05,6.00679]
[1778462759269,37.86,81689.41,6.3,0.04401,4e-05,6.00249]
[1778462759977,37.86,81686.99,6.3,0.04392,4e-05,5.9922]
[1778462765012,37.86,81684.82,6.3,0.04384,4e-05,5.98325]
[1778462765217,37.86,81684.82,6.3,0.04384,4e-05,5.98325]
[1778462768672,37.86,81684.34,6.3,0.04381,4e-05,5.97985]
[1778462773708,37.85,81697.16,6.3,0.04428,4e-05,6.03251]
[1778462777737,37.85,81711.51,6.3,0.04481,4e-05,6.09254]
[1778462777738,37.85,81711.51,6.3,0.04481,4e-05,6.09254]
[1778462778103,37.85,81711.06,6.3,0.04479,4e-05,6.08944]
[1778462783138,37.85,81704.96,6.3,0.04455,4e-05,6.06306]
[1778462788173,37.85,81707.72,6.3,0.04465,4e-05,6.0747]
[1778462793208,37.85,81708.0,6.3,0.04464,4e-05,6.07196]
[1778462798243,37.85,81704.22,6.3,0.04449,4e-05,6.05541]
[1778462802620,37.85,81695.83,6.3,0.04417,4e-05,6.01941]
[1778462802680,37.85,81695.83,6.3,0.04417,4e-05,6.01941]
[1778462802874,37.85,81695.27,6.3,0.04414,4e-05,6.01646]
[1778462804261,37.85,81681.03,6.3,0.0436,4e-05,5.95576]
[1778462809889,37.84,81678.12,6.3,0.04347,4e-05,5.94124]
[1778462814940,37.84,81676.35,6.3,0.04338,4e-05,5.93161]
[1778462815028,37.83,81676.6,6.3,0.04338,4e-05,5.93184]
[1778462820399,37.82,81677.4,6.3,0.04336,4e-05,5.92906]
[1778462823254,37.82,81677.36,6.3,0.04335,4e-05,5.92765]
[1778462823391,37.82,81677.97,6.3,0.04336,4e-05,5.92901]
[1778462823420,37.81,81676.69,6.3,0.0433,4e-05,5.92235]
[1778462830719,37.81,81666.28,6.3,0.04289,4e-05,5.8769]
[1778462836512,37.8,81650.01,6.3,0.04226,4e-05,5.80577]
[1778462838530,37.8,81636.2,6.3,0.04175,4e-05,5.74785]
[1778462843565,37.8,81636.88,6.3,0.04177,4e-05,5.75004]
[1778462848600,37.8,81641.7,6.3,0.04194,4e-05,5.76945]
[1778462853635,37.8,81641.31,6.3,0.0419,4e-05,5.76347]
[1778462858670,37.8,81640.38,6.3,0.04186,4e-05,5.75883]
[1778462863705,37.8,81640.69,6.3,0.04186,4e-05,5.75936]
[1778462868740,37.79,81641.76,6.3,0.04189,4e-05,5.76304]
[1778462871761,37.79,81627.58,6.3,0.04137,4e-05,5.70375]
[1778462876796,37.79,81611.63,6.3,0.04079,4e-05,5.63777]
[1778462881831,37.79,81616.16,6.3,0.04096,4e-05,5.65656]
[1778462886866,37.79,81616.32,6.3,0.04096,4e-05,5.65751]
[1778462891186,37.79,81602.64,6.3,0.04047,4e-05,5.60168]
[1778462897113,37.8,81606.9,6.3,0.04063,4e-05,5.6198]
[1778462902504,37.8,81612.88,6.3,0.04085,4e-05,5.64499]
[1778462907522,37.8,81615.19,6.3,0.04094,4e-05,5.65476]
[1778462912046,37.8,81639.08,6.3,0.04179,4e-05,5.74999]
[1778462917081,37.8,81642.7,6.3,0.04191,4e-05,5.76443]
[1778462922120,37.79,81652.59,6.3,0.04227,4e-05,5.80491]
[1778462927156,37.79,81650.18,6.3,0.04217,4e-05,5.79375]
[1778462932191,37.79,81647.62,6.3,0.04207,4e-05,5.78207]
[1778462937227,37.79,81643.91,6.3,0.04192,4e-05,5.76559]
[1778462942262,37.79,81638.41,6.3,0.04171,4e-05,5.74188]
[1778462947297,37.78,81641.3,6.3,0.04181,4e-05,5.75324]
[1778462952332,37.78,81639.51,6.3,0.04174,4e-05,5.74501]
[1778462957367,37.78,81626.83,6.3,0.04127,4e-05,5.69202]
[1778462962402,37.78,81627.46,6.3,0.04129,4e-05,5.69448]
[1778462967437,37.78,81628.91,6.3,0.04135,4e-05,5.70041]
[1778462972472,37.78,81641.71,6.3,0.04179,4e-05,5.74965]
[1778462977507,37.78,81637.67,6.3,0.04164,4e-05,5.73243]
[1778462982542,37.78,81635.37,6.3,0.04155,4e-05,5.72262]
[1778462987578,37.78,81625.49,6.3,0.04119,4e-05,5.68168]
[1778462992613,37.78,81626.9,6.3,0.04124,4e-05,5.68766]
[1778462997648,37.78,81617.15,6.3,0.04089,4e-05,5.64774]
[1778462999297,37.78,81617.15,6.3,0.04089,4e-05,5.64774]
[1778463001706,37.78,81614.87,6.3,0.04081,4e-05,5.63864]
[1778463002460,37.78,81612.58,6.3,0.04072,4e-05,5.62865]
[1778463004779,37.78,81600.47,6.3,0.04028,4e-05,5.57851]
[1778463004847,37.78,81601.76,6.3,0.04033,4e-05,5.58317]
[1778463008093,37.78,81592.33,6.3,0.04,4e-05,5.54545]
[1778463008194,37.78,81591.31,6.3,0.03996,4e-05,5.54157]
[1778463011876,37.78,81598.0,6.3,0.04019,4e-05,5.5677]
[1778463011907,37.77,81596.33,6.3,0.04013,4e-05,5.56031]
[1778463013571,37.77,81593.0,6.3,0.04,4e-05,5.5462]
[1778463013767,37.77,81592.46,6.3,0.03999,4e-05,5.54426]
[1778463018803,37.77,81596.17,6.3,0.04009,4e-05,5.55651]
[1778463024180,37.76,81588.29,6.3,0.03979,4e-05,5.52225]
[1778463029807,37.76,81574.96,6.3,0.0393,3e-05,5.46561]
[1778463033069,37.75,81561.9,6.3,0.03881,3e-05,5.40848]
[1778463037393,37.75,81546.57,6.3,0.03827,3e-05,5.34547]
[1778463042971,37.75,81535.68,6.3,0.03788,3e-05,5.30133]
[1778463048508,37.75,81541.14,6.3,0.03806,3e-05,5.32195]
[1778463054049,37.73,81537.57,6.3,0.0379,3e-05,5.30316]
[1778463059084,37.73,81534.44,6.3,0.03778,3e-05,5.2897]
[1778463062458,37.73,81530.1,6.3,0.03763,3e-05,5.27243]
[1778463062472,37.73,81511.54,6.3,0.03701,3e-05,5.19947]
[1778463062640,37.73,81511.54,6.3,0.03701,3e-05,5.19947]
[1778463062936,37.73,81511.54,6.3,0.03701,3e-05,5.19947]
[1778463065169,37.73,81503.16,6.3,0.03673,3e-05,5.16689]
[1778463065272,37.73,81502.52,6.3,0.03671,3e-05,5.16443]
[1778463066117,37.73,81502.52,6.3,0.03671,3e-05,5.16443]
[1778463071172,37.73,81498.08,6.3,0.03656,3e-05,5.1472]
[1778463075758,37.73,81486.23,6.3,0.03617,3e-05,5.10159]
[1778463076207,37.73,81485.79,6.3,0.03616,3e-05,5.10003]
[1778463081242,37.74,81503.05,6.3,0.03674,3e-05,5.16852]
[1778463086277,37.74,81515.02,6.3,0.03714,3e-05,5.21489]
[1778463091312,37.73,81518.37,6.3,0.03723,3e-05,5.22426]
[1778463096347,37.73,81524.65,6.3,0.03744,3e-05,5.2485]
[1778463101382,37.73,81542.63,6.3,0.03804,3e-05,5.31853]
[1778463105024,37.73,81545.85,6.3,0.03814,3e-05,5.33053]
[1778463110452,37.73,81548.87,6.3,0.03823,3e-05,5.34087]
[1778463115487,37.72,81544.36,6.3,0.03807,3e-05,5.32174]
[1778463120523,37.72,81544.79,6.3,0.03807,3e-05,5.32224]
[1778463125559,37.72,81545.43,6.3,0.03808,3e-05,5.32354]
[1778463130597,37.72,81545.22,6.3,0.03806,3e-05,5.32161]
[1778463135632,37.71,81542.43,6.3,0.03796,3e-05,5.30933]
[1778463140667,37.71,81539.91,6.3,0.03785,3e-05,5.2965]
[1778463146553,37.71,81545.76,6.3,0.03804,3e-05,5.31893]
[1778463151744,37.7,81559.7,6.3,0.03847,3e-05,5.3685]
[1778463156779,37.7,81567.84,6.3,0.03874,3e-05,5.39952]
[1778463161814,37.69,81566.72,6.3,0.03869,3e-05,5.39328]
[1778463166849,37.69,81566.21,6.3,0.03866,3e-05,5.38959]
[1778463171884,37.69,81567.87,6.3,0.0387,3e-05,5.3946]
[1778463176919,37.68,81570.23,6.3,0.03877,3e-05,5.40234]
[1778463181954,37.68,81571.8,6.3,0.0388,3e-05,5.40685]
[1778463186989,37.67,81588.61,6.3,0.03938,4e-05,5.47259]
[1778463188365,37.67,81588.61,6.3,0.03938,4e-05,5.47259]
[1778463188410,37.67,81590.08,6.3,0.03942,4e-05,5.4776]
[1778463191017,37.67,81604.76,6.3,0.03994,4e-05,5.53773]
[1778463193031,37.67,81604.67,6.3,0.03994,4e-05,5.53761]
[1778463198316,37.68,81620.79,6.3,0.04053,4e-05,5.60441]
[1778463200747,37.68,81633.87,6.3,0.041,4e-05,5.65863]
[1778463206127,37.68,81633.42,6.3,0.04099,4e-05,5.65696]
[1778463210541,37.68,81633.46,6.3,0.04099,4e-05,5.65734]
[1778463214592,37.68,81648.66,6.3,0.04152,4e-05,5.71684]
[1778463224253,37.68,81649.3,6.3,0.04154,4e-05,5.71892]
[1778463229289,37.68,81660.75,6.3,0.04196,4e-05,5.76631]
[1778463234324,37.67,81662.21,6.3,0.04201,4e-05,5.77174]
[1778463239359,37.67,81655.11,6.3,0.04174,4e-05,5.74166]
[1778463243387,37.67,81635.72,6.3,0.04103,4e-05,5.66115]
[1778463246412,37.67,81621.36,6.3,0.04051,4e-05,5.60225]
[1778463251446,37.68,81617.33,6.3,0.04038,4e-05,5.58656]
[1778463252753,37.68,81617.4,6.3,0.04038,4e-05,5.58703]
[1778463258494,37.68,81604.06,6.3,0.03992,4e-05,5.53413]
[1778463263529,37.68,81597.17,6.3,0.03969,4e-05,5.50764]
[1778463268565,37.69,81596.88,6.3,0.03969,4e-05,5.50803]
[1778463271587,37.69,81583.76,6.3,0.03922,3e-05,5.45247]
[1778463276626,37.69,81572.1,6.3,0.03883,3e-05,5.40783]
[1778463279947,37.7,81566.41,6.3,0.03864,3e-05,5.38649]
[1778463285691,37.7,81556.63,6.3,0.03834,3e-05,5.35088]
[1778463290726,37.71,81556.34,6.3,0.03835,3e-05,5.35254]
[1778463292999,37.71,81548.79,6.3,0.0381,3e-05,5.32371]
[1778463293747,37.71,81548.35,6.3,0.03808,3e-05,5.32177]
[1778463298782,37.71,81543.74,6.3,0.03792,3e-05,5.3026]
[1778463303817,37.71,81546.74,6.3,0.03801,3e-05,5.31359]
[1778463308852,37.71,81550.6,6.3,0.03814,3e-05,5.32785]
[1778463313887,37.7,81545.15,6.3,0.03794,3e-05,5.30516]
[1778463321944,37.7,81537.14,6.3,0.03766,3e-05,5.27237]
[1778463326979,37.7,81532.15,6.3,0.03748,3e-05,5.25109]
[1778463332017,37.7,81534.64,6.3,0.03753,3e-05,5.25682]
[1778463337051,37.69,81538.5,6.3,0.03765,3e-05,5.27064]
[1778463342086,37.69,81533.43,6.3,0.03747,3e-05,5.24999]
[1778463347125,37.69,81519.53,6.3,0.037,3e-05,5.19521]
[1778463352160,37.69,81518.51,6.3,0.03697,3e-05,5.19103]
[1778463357195,37.69,81514.09,6.3,0.03682,3e-05,5.17368]
[1778463360242,37.69,81503.4,6.3,0.03646,3e-05,5.13223]
[1778463364875,37.69,81487.48,6.3,0.03594,3e-05,5.07131]
[1778463365590,37.69,81487.16,6.3,0.03593,3e-05,5.07025]
[1778463371296,37.69,81486.35,6.3,0.03592,3e-05,5.06835]
[1778463371925,37.69,81486.35,6.3,0.03592,3e-05,5.06835]
[1778463377338,37.7,81479.03,6.3,0.03569,3e-05,5.04167]
[1778463382376,37.7,81498.72,6.3,0.03635,3e-05,5.11842]
[1778463387411,37.7,81502.29,6.3,0.03647,3e-05,5.13284]
[1778463392446,37.7,81499.9,6.3,0.03637,3e-05,5.12074]
[1778463397481,37.7,81502.49,6.3,0.03646,3e-05,5.13124]
[1778463402516,37.7,81517.31,6.3,0.03696,3e-05,5.18898]
[1778463407551,37.7,81519.42,6.3,0.03703,3e-05,5.1971]
[1778463411458,37.7,81519.42,6.3,0.03703,3e-05,5.1971]
[1778463411579,37.7,81517.69,6.3,0.03697,3e-05,5.19022]
[1778463415576,37.7,81510.97,6.3,0.03674,3e-05,5.16389]
[1778463415607,37.7,81510.5,6.3,0.03672,3e-05,5.16203]
[1778463421649,37.7,81511.28,6.3,0.03675,3e-05,5.1652]
[1778463426684,37.7,81520.99,6.3,0.03708,3e-05,5.20297]
[1778463431722,37.7,81507.35,6.3,0.03662,3e-05,5.14994]
[1778463432170,37.7,81507.35,6.3,0.03662,3e-05,5.14994]
[1778463432726,37.7,81493.34,6.3,0.03616,3e-05,5.09585]
[1778463437761,37.7,81487.94,6.3,0.03599,3e-05,5.07559]
[1778463440309,37.7,81486.22,6.3,0.03593,3e-05,5.0692]
[1778463440782,37.7,81486.23,6.3,0.03593,3e-05,5.06942]
[1778463445817,37.71,81494.69,6.3,0.03622,3e-05,5.1028]
[1778463450852,37.71,81488.77,6.3,0.03603,3e-05,5.08076]
[1778463455887,37.71,81480.38,6.3,0.03574,3e-05,5.04625]
[1778463457213,37.71,81480.53,6.3,0.03575,3e-05,5.04706]
[1778463457396,37.71,81480.53,6.3,0.03575,3e-05,5.04706]
[1778463457902,37.71,81465.85,6.3,0.03528,3e-05,4.99138]
[1778463459217,37.71,81462.27,6.3,0.03517,3e-05,4.97809]
[1778463464951,37.72,81462.41,6.3,0.03518,3e-05,4.98036]
[1778463469986,37.72,81462.5,6.3,0.0352,3e-05,4.98209]
[1778463470055,37.72,81462.5,6.3,0.0352,3e-05,4.98209]
[1778463477726,37.72,81461.03,6.3,0.03514,3e-05,4.97552]
[1778463480480,37.71,81461.0,6.3,0.03514,3e-05,4.9748]
[1778463486099,37.72,81458.36,6.3,0.03506,3e-05,4.96567]
[1778463491133,37.72,81461.23,6.3,0.03516,3e-05,4.97795]
[1778463496168,37.72,81468.96,6.3,0.03542,3e-05,5.00851]
[1778463501203,37.72,81480.75,6.3,0.03581,3e-05,5.05438]
[1778463506238,37.73,81480.7,6.3,0.03582,3e-05,5.05499]
[1778463511273,37.73,81482.82,6.3,0.03587,3e-05,5.06057]
[1778463516314,37.73,81483.73,6.3,0.03591,3e-05,5.06485]
[1778463519267,37.73,81492.32,6.3,0.03619,3e-05,5.09809]
[1778463519336,37.73,81495.89,6.3,0.03631,3e-05,5.11194]
[1778463524371,37.73,81508.36,6.3,0.03673,3e-05,5.16079]
[1778463529406,37.73,81509.07,6.3,0.03676,3e-05,5.16388]
[1778463534441,37.73,81508.87,6.3,0.03675,3e-05,5.16341]
[1778463540483,37.73,81508.58,6.3,0.03674,3e-05,5.16264]
[1778463541412,37.73,81508.58,6.3,0.03674,3e-05,5.16264]
[1778463543584,37.74,81499.59,6.3,0.03645,3e-05,5.12797]
[1778463543996,37.74,81499.59,6.3,0.03645,3e-05,5.12797]
[1778463544095,37.74,81497.2,6.3,0.03637,3e-05,5.11893]
[1778463549553,37.74,81497.97,6.3,0.0364,3e-05,5.1222]
[1778463550172,37.74,81497.97,6.3,0.0364,3e-05,5.1222]
[1778463550560,37.74,81497.83,6.3,0.03639,3e-05,5.12172]
[1778463555595,37.74,81496.25,6.3,0.03635,3e-05,5.11637]
[1778463562644,37.74,81496.41,6.3,0.03636,3e-05,5.11788]
[1778463567679,37.74,81498.89,6.3,0.03645,3e-05,5.12798]
[1778463570148,37.74,81499.1,6.3,0.03646,3e-05,5.12889]
[1778463570700,37.74,81490.24,6.3,0.03617,3e-05,5.0949]
[1778463575735,37.74,81483.54,6.3,0.03593,3e-05,5.06653]
[1778463580770,37.75,81477.14,6.3,0.03573,3e-05,5.04293]
[1778463585806,37.75,81485.39,6.3,0.03601,3e-05,5.07539]
[1778463587356,37.75,81486.18,6.3,0.03603,3e-05,5.07856]
[1778463587960,37.75,81486.18,6.3,0.03603,3e-05,5.07856]
[1778463588040,37.75,81487.13,6.3,0.03607,3e-05,5.08234]
[1778463588641,37.75,81487.13,6.3,0.03607,3e-05,5.08234]
[1778463596884,37.75,81492.51,6.3,0.03626,3e-05,5.10453]
[1778463600387,37.75,81491.42,6.3,0.03622,3e-05,5.10086]
[1778463600912,37.75,81486.97,6.3,0.03608,3e-05,5.08389]
[1778463605947,37.75,81484.1,6.3,0.03599,3e-05,5.07362]
[1778463610983,37.76,81477.12,6.3,0.03577,3e-05,5.04789]
[1778463616018,37.76,81474.12,6.3,0.03568,3e-05,5.03749]
[1778463621053,37.76,81466.58,6.3,0.03545,3e-05,5.00997]
[1778463626090,37.76,81457.06,6.3,0.03516,3e-05,4.97529]
[1778463626196,37.76,81457.06,6.3,0.03516,3e-05,4.97529]
[1778463632132,37.76,81454.29,6.3,0.03504,3e-05,4.96083]
[1778463637172,37.76,81462.63,6.3,0.0353,3e-05,4.9916]
[1778463637270,37.76,81462.63,6.3,0.0353,3e-05,4.9916]
[1778463643216,37.76,81478.12,6.3,0.03581,3e-05,5.05159]
[1778463648251,37.77,81487.87,6.3,0.03613,3e-05,5.08949]
[1778463653286,37.77,81482.97,6.3,0.03598,3e-05,5.07131]
[1778463658321,37.77,81490.54,6.3,0.03623,3e-05,5.10102]
[1778463663356,37.77,81500.73,6.3,0.03657,3e-05,5.14058]
[1778463668392,37.77,81504.3,6.3,0.03669,3e-05,5.15451]
[1778463673427,37.77,81508.54,6.3,0.03683,3e-05,5.17091]
[1778463678462,37.77,81518.68,6.3,0.03717,3e-05,5.21019]
[1778463683498,37.77,81513.75,6.3,0.037,3e-05,5.1905]
[1778463688533,37.77,81515.74,6.3,0.03706,3e-05,5.19795]
[1778463693568,37.77,81513.32,6.3,0.03696,3e-05,5.18472]
[1778463698610,37.77,81522.83,6.3,0.03727,3e-05,5.2215]
[1778463703645,37.76,81523.85,6.3,0.0373,3e-05,5.22487]
[1778463707523,37.76,81528.13,6.3,0.03744,3e-05,5.24118]
[1778463707616,37.76,81528.13,6.3,0.03744,3e-05,5.24118]
[1778463708154,37.76,81539.23,6.3,0.03781,3e-05,5.2845]
[1778463712882,37.76,81541.32,6.3,0.03788,3e-05,5.29188]
[1778463718750,37.76,81541.63,6.3,0.03788,3e-05,5.29188]
[1778463723785,37.76,81529.51,6.3,0.03746,3e-05,5.24319]
[1778463724649,37.76,81529.51,6.3,0.03746,3e-05,5.24319]
[1778463730079,37.75,81542.59,6.3,0.0379,3e-05,5.29407]
[1778463732433,37.75,81543.98,6.3,0.03794,3e-05,5.29893]
[1778463738891,37.75,81540.63,6.3,0.03781,3e-05,5.28384]
[1778463742419,37.75,81536.69,6.3,0.03767,3e-05,5.26778]
[1778463742919,37.75,81530.4,6.3,0.03745,3e-05,5.24287]
[1778463747954,37.74,81533.21,6.3,0.03754,3e-05,5.25296]
[1778463750094,37.74,81533.78,6.3,0.03756,3e-05,5.25499]
[1778463750161,37.74,81533.74,6.3,0.03755,3e-05,5.25462]
[1778463756010,37.74,81537.64,6.3,0.03766,3e-05,5.26559]
[1778463761045,37.74,81537.43,6.3,0.03764,3e-05,5.26392]
[1778463766080,37.74,81537.64,6.3,0.03764,3e-05,5.26389]
[1778463770510,37.74,81539.03,6.3,0.03768,3e-05,5.26865]
[1778463774798,37.73,81544.79,6.3,0.03787,3e-05,5.29063]
[1778463775648,37.73,81546.22,6.3,0.03792,3e-05,5.29606]
[1778463777646,37.73,81546.22,6.3,0.03791,3e-05,5.29561]
[1778463777726,37.73,81546.22,6.3,0.03791,3e-05,5.29561]
[1778463779172,37.73,81560.27,6.3,0.03839,3e-05,5.35074]
[1778463780727,37.73,81559.61,6.3,0.03836,3e-05,5.34781]
[1778463780801,37.73,81559.61,6.3,0.03836,3e-05,5.34781]
[1778463790250,37.73,81540.3,6.3,0.03768,3e-05,5.26909]
[1778463795285,37.72,81544.93,6.3,0.03783,3e-05,5.28635]
[1778463798770,37.72,81545.24,6.3,0.03784,3e-05,5.28699]
[1778463804348,37.72,81532.33,6.3,0.03739,3e-05,5.23512]
[1778463809383,37.72,81528.28,6.3,0.03725,3e-05,5.21876]
[1778463814425,37.72,81531.72,6.3,0.03734,3e-05,5.22831]
[1778463819460,37.72,81536.66,6.3,0.0375,3e-05,5.24702]
[1778463823233,37.72,81537.62,6.3,0.03753,3e-05,5.25048]
[1778463823332,37.72,81528.31,6.3,0.03721,3e-05,5.21376]
[1778463829534,37.71,81527.45,6.3,0.03718,3e-05,5.20947]
[1778463832536,37.71,81528.77,6.3,0.03722,3e-05,5.21429]
[1778463832555,37.71,81528.27,6.3,0.0372,3e-05,5.21217]
[1778463837590,37.71,81537.15,6.3,0.03749,3e-05,5.2463]
[1778463840512,37.71,81537.58,6.3,0.03751,3e-05,5.24765]
[1778463840611,37.71,81533.7,6.3,0.03737,3e-05,5.23227]
[1778463845647,37.71,81526.23,6.3,0.03711,3e-05,5.20223]
[1778463850682,37.71,81532.82,6.3,0.03733,3e-05,5.22706]
[1778463855717,37.7,81531.11,6.3,0.03726,3e-05,5.21936]
[1778463860752,37.7,81530.45,6.3,0.03723,3e-05,5.21585]
[1778463865787,37.7,81528.09,6.3,0.03714,3e-05,5.2057]
[1778463870822,37.7,81525.59,6.3,0.03705,3e-05,5.19512]
[1778463876864,37.7,81525.88,6.3,0.03703,3e-05,5.19195]
[1778463881899,37.69,81516.22,6.3,0.0367,3e-05,5.15374]
[1778463883787,37.69,81506.52,6.3,0.03638,3e-05,5.11602]
[1778463884517,37.69,81489.88,6.3,0.03584,3e-05,5.05207]
[1778463889959,37.69,81476.82,6.3,0.03539,3e-05,5.00013]
[1778463894995,37.68,81477.68,6.3,0.0354,3e-05,5.00128]
[1778463900029,37.68,81476.63,6.3,0.03536,3e-05,4.99562]
[1778463905064,37.68,81476.61,6.3,0.03534,3e-05,4.9941]
[1778463910099,37.67,81465.52,6.3,0.03497,3e-05,4.95061]
[1778463915136,37.67,81465.43,6.3,0.03496,3e-05,4.94899]
[1778463919164,37.67,81449.14,6.3,0.03443,3e-05,4.8868]
[1778463923367,37.67,81445.48,6.3,0.03431,3e-05,4.87266]
[1778463924441,37.67,81445.21,6.3,0.0343,3e-05,4.87151]
[1778463924484,37.67,81445.21,6.3,0.0343,3e-05,4.87151]
[1778463924622,37.67,81444.94,6.3,0.03429,3e-05,4.87037]
[1778463926365,37.67,81431.46,6.3,0.03387,3e-05,4.82009]
[1778463927353,37.67,81430.42,6.3,0.03384,3e-05,4.81619]
[1778463927873,37.67,81430.29,6.3,0.03383,3e-05,4.81566]
[1778463928227,37.67,81405.64,6.3,0.03307,3e-05,4.7249]
[1778463930759,37.67,81401.09,6.3,0.03295,3e-05,4.70961]
[1778463936222,37.68,81401.73,6.3,0.03297,3e-05,4.71213]
[1778463941622,37.69,81392.18,6.3,0.03272,3e-05,4.68155]
[1778463942870,37.69,81387.3,6.3,0.03258,3e-05,4.66459]
[1778463943155,37.69,81387.3,6.3,0.03258,3e-05,4.66459]
[1778463943758,37.69,81384.25,6.3,0.03249,3e-05,4.65431]
[1778463943803,37.69,81384.25,6.3,0.03249,3e-05,4.65431]
[1778463949374,37.69,81390.8,6.3,0.0327,3e-05,4.67933]
[1778463951430,37.69,81406.15,6.3,0.03317,3e-05,4.73561]
[1778463953437,37.69,81421.39,6.3,0.03364,3e-05,4.79178]
[1778463958472,37.69,81426.91,6.3,0.03381,3e-05,4.81207]
[1778463963507,37.69,81420.26,6.3,0.0336,3e-05,4.78741]
[1778463963599,37.69,81420.26,6.3,0.0336,3e-05,4.78741]
[1778463969550,37.69,81420.23,6.3,0.0336,3e-05,4.78736]
[1778463974585,37.69,81419.0,6.3,0.03357,3e-05,4.78292]
[1778463979620,37.69,81414.18,6.3,0.03342,3e-05,4.76532]
[1778463985593,37.7,81405.22,6.3,0.03315,3e-05,4.73277]
[1778463990630,37.7,81416.92,6.3,0.03351,3e-05,4.77633]
[1778463997996,37.7,81422.48,6.3,0.03366,3e-05,4.79361]
[1778464004797,37.7,81422.09,6.3,0.03365,3e-05,4.79219]
[1778464009833,37.7,81425.42,6.3,0.03375,3e-05,4.80456]
[1778464014868,37.7,81425.8,6.3,0.03377,3e-05,4.80591]
[1778464019903,37.7,81415.66,6.3,0.03345,3e-05,4.76854]
[1778464024939,37.7,81414.28,6.3,0.03341,3e-05,4.76382]
[1778464029974,37.7,81415.82,6.3,0.03346,3e-05,4.76974]
[1778464035009,37.7,81415.96,6.3,0.03347,3e-05,4.77045]
[1778464039969,37.7,81416.31,6.3,0.03348,3e-05,4.77182]
[1778464045080,37.7,81437.76,6.3,0.03417,3e-05,4.8534]
[1778464050115,37.71,81453.9,6.3,0.03469,3e-05,4.91595]
[1778464055150,37.71,81456.37,6.3,0.03477,3e-05,4.92401]
[1778464060185,37.72,81463.35,6.3,0.03501,3e-05,4.95195]
[1778464063381,37.72,81468.5,6.3,0.03518,3e-05,4.97195]
[1778464063451,37.72,81472.42,6.3,0.0353,3e-05,4.98705]
[1778464064771,37.72,81475.55,6.3,0.03541,3e-05,4.99922]
[1778464065220,37.72,81463.42,6.3,0.03502,3e-05,4.9535]
[1778464070255,37.72,81456.33,6.3,0.03481,3e-05,4.92837]
[1778464073693,37.73,81456.7,6.3,0.03482,3e-05,4.93041]
[1778464074284,37.73,81458.65,6.3,0.03489,3e-05,4.93843]
[1778464079319,37.73,81447.14,6.3,0.03454,3e-05,4.89719]
[1778464084354,37.74,81443.11,6.3,0.03443,3e-05,4.8843]
[1778464087132,37.74,81443.51,6.3,0.03445,3e-05,4.88668]
[1778464087375,37.74,81438.07,6.3,0.03429,3e-05,4.86682]
[1778464092411,37.74,81436.72,6.3,0.03426,3e-05,4.86393]
[1778464097446,37.75,81433.04,6.3,0.03417,3e-05,4.85231]
[1778464102481,37.75,81445.63,6.3,0.03458,3e-05,4.9013]
[1778464107516,37.76,81447.16,6.3,0.03464,3e-05,4.9087]
[1778464112551,37.76,81446.79,6.3,0.03462,3e-05,4.90575]
[1778464117586,37.77,81448.47,6.3,0.03469,3e-05,4.91373]
[1778464122621,37.77,81459.47,6.3,0.03505,3e-05,4.95654]
[1778464127656,37.77,81465.86,6.3,0.03527,3e-05,4.98203]
[1778464132691,37.77,81466.98,6.3,0.03532,3e-05,4.9874]
[1778464138733,37.78,81467.71,6.3,0.03535,3e-05,4.99153]
[1778464143769,37.78,81474.65,6.3,0.03558,3e-05,5.01888]
[1778464148803,37.78,81475.97,6.3,0.03563,3e-05,5.02485]
[1778464151349,37.78,81478.25,6.3,0.03571,3e-05,5.03371]
[1778464151357,37.78,81482.68,6.3,0.03586,3e-05,5.05092]
[1778464156859,37.79,81491.97,6.3,0.03617,3e-05,5.0874]
[1778464161894,37.79,81501.1,6.3,0.03647,3e-05,5.12308]
[1778464163762,37.79,81501.1,6.3,0.03647,3e-05,5.12308]
[1778464163908,37.79,81521.69,6.3,0.03716,3e-05,5.20305]
[1778464165340,37.79,81521.69,6.3,0.03716,3e-05,5.20305]
[1778464165638,37.79,81521.69,6.3,0.03716,3e-05,5.20305]
[1778464165793,37.79,81521.69,6.3,0.03716,3e-05,5.20305]
[1778464166447,37.79,81524.3,6.3,0.03725,3e-05,5.21312]
[1778464166548,37.79,81537.92,6.3,0.0377,3e-05,5.2663]
[1778464167278,37.79,81537.92,6.3,0.0377,3e-05,5.2663]
[1778464167296,37.79,81536.73,6.3,0.03767,3e-05,5.26228]
[1778464170775,37.79,81538.94,6.3,0.03774,3e-05,5.27081]
[1778464170794,37.79,81541.94,6.3,0.03784,3e-05,5.28226]
[1778464172700,37.79,81547.27,6.3,0.03802,3e-05,5.30327]
[1778464172801,37.79,81547.47,6.3,0.03802,3e-05,5.30181]
[1778464178325,37.79,81542.91,6.3,0.03786,3e-05,5.28305]
[1778464178372,37.79,81542.91,6.3,0.03786,3e-05,5.28305]
[1778464178511,37.79,81542.91,6.3,0.03786,3e-05,5.28305]
[1778464178627,37.79,81542.91,6.3,0.03786,3e-05,5.28305]
[1778464179269,37.79,81542.36,6.3,0.03783,3e-05,5.28053]
[1778464179662,37.79,81542.36,6.3,0.03783,3e-05,5.28053]
[1778464180343,37.79,81555.03,6.3,0.03826,3e-05,5.33031]
[1778464186242,37.78,81556.3,6.3,0.0383,3e-05,5.33426]
[1778464186342,37.78,81557.58,6.3,0.03834,3e-05,5.33883]
[1778464190333,37.78,81569.2,6.3,0.03874,3e-05,5.38576]
[1778464190410,37.79,81567.31,6.3,0.03869,3e-05,5.37917]
[1778464192610,37.79,81567.27,6.3,0.03869,3e-05,5.37901]
[1778464192662,37.79,81567.37,6.3,0.03868,3e-05,5.37877]
[1778464198151,37.79,81566.83,6.3,0.03869,3e-05,5.37906]
[1778464199662,37.79,81566.83,6.3,0.03869,3e-05,5.37906]
[1778464199763,37.79,81564.5,6.3,0.03861,3e-05,5.37077]
[1778464205200,37.79,81566.19,6.3,0.03866,3e-05,5.3761]
[1778464207214,37.79,81548.42,6.3,0.03805,3e-05,5.30506]
[1778464212249,37.79,81547.86,6.3,0.03802,3e-05,5.30196]
[1778464217284,37.78,81540.51,6.3,0.03776,3e-05,5.27222]
[1778464221882,37.78,81540.8,6.3,0.03777,3e-05,5.27287]
[1778464231382,37.78,81534.16,6.3,0.03751,3e-05,5.24217]
[1778464236417,37.78,81534.84,6.3,0.03753,3e-05,5.24431]
[1778464238921,37.78,81533.54,6.3,0.03748,3e-05,5.23898]
[1778464244473,37.78,81534.51,6.3,0.03751,3e-05,5.24212]
[1778464249509,37.78,81533.36,6.3,0.03746,3e-05,5.23699]
[1778464254547,37.77,81519.93,6.3,0.03701,3e-05,5.18404]
[1778464259581,37.77,81520.69,6.3,0.03703,3e-05,5.18674]
[1778464264616,37.77,81519.91,6.3,0.037,3e-05,5.18338]
[1778464269655,37.77,81509.77,6.3,0.03666,3e-05,5.14379]
[1778464270331,37.77,81509.77,6.3,0.03666,3e-05,5.14379]
[1778464271359,37.77,81498.44,6.3,0.03629,3e-05,5.10009]
[1778464271669,37.77,81493.4,6.3,0.03612,3e-05,5.08081]
[1778464272316,37.77,81493.4,6.3,0.03612,3e-05,5.08081]
[1778464277711,37.77,81488.12,6.3,0.03596,3e-05,5.06115]
[1778464282746,37.78,81482.33,6.3,0.03577,3e-05,5.03974]
[1778464287782,37.78,81482.61,6.3,0.03579,3e-05,5.04165]
[1778464292989,37.78,81484.37,6.3,0.03583,3e-05,5.04586]
[1778464298864,37.78,81479.47,6.3,0.03568,3e-05,5.02827]
[1778464300114,37.78,81479.99,6.3,0.0357,3e-05,5.03046]
[1778464303446,37.78,81458.66,6.3,0.03502,3e-05,4.9504]
[1778464310948,37.79,81460.05,6.3,0.03509,3e-05,4.95814]
[1778464315983,37.79,81456.45,6.3,0.03498,3e-05,4.94609]
[1778464321018,37.8,81450.74,6.3,0.03482,3e-05,4.92628]
[1778464326053,37.8,81450.4,6.3,0.03482,3e-05,4.9266]
[1778464331091,37.8,81462.61,6.3,0.03522,3e-05,4.974]
[1778464336126,37.81,81453.67,6.3,0.03495,3e-05,4.94164]
[1778464341161,37.81,81463.51,6.3,0.03527,3e-05,4.98007]
[1778464346196,37.81,81476.61,6.3,0.03571,3e-05,5.03075]
[1778464351233,37.81,81483.79,6.3,0.03592,3e-05,5.05546]
[1778464353827,37.81,81489.16,6.3,0.0361,3e-05,5.0761]
[1778464353928,37.81,81490.55,6.3,0.03615,3e-05,5.08158]
[1778464360296,37.82,81494.38,6.3,0.03628,3e-05,5.0971]
[1778464365331,37.82,81494.6,6.3,0.03629,3e-05,5.09857]
[1778464370318,37.82,81499.63,6.3,0.03646,3e-05,5.11833]
[1778464370366,37.82,81500.13,6.3,0.03648,3e-05,5.12034]
[1778464375401,37.82,81496.89,6.3,0.03637,3e-05,5.10803]
[1778464380436,37.82,81498.56,6.3,0.03643,3e-05,5.11465]
[1778464385709,37.82,81499.26,6.3,0.03645,3e-05,5.11751]
[1778464385787,37.82,81499.16,6.3,0.03645,3e-05,5.11715]
[1778464386198,37.82,81499.16,6.3,0.03645,3e-05,5.11715]
[1778464386478,37.82,81517.77,6.3,0.03707,3e-05,5.18916]
[1778464389171,37.82,81519.5,6.3,0.03713,3e-05,5.19595]
[1778464394534,37.82,81519.62,6.3,0.03713,3e-05,5.19606]
[1778464399966,37.82,81521.77,6.3,0.0372,3e-05,5.20418]
[1778464405612,37.82,81527.4,6.3,0.03738,3e-05,5.2254]
[1778464410647,37.82,81526.59,6.3,0.03735,3e-05,5.2216]
[1778464415682,37.81,81528.32,6.3,0.03738,3e-05,5.22432]
[1778464420717,37.81,81524.88,6.3,0.03726,3e-05,5.21027]
[1778464425753,37.81,81525.11,6.3,0.03726,3e-05,5.21055]
[1778464430788,37.81,81524.6,6.3,0.03724,3e-05,5.20801]
[1778464435823,37.81,81526.36,6.3,0.03729,3e-05,5.21434]
[1778464440858,37.81,81528.37,6.3,0.03735,3e-05,5.22162]
[1778464445893,37.81,81533.37,6.3,0.03752,3e-05,5.24043]
[1778464452942,37.8,81534.21,6.3,0.03753,3e-05,5.24261]
[1778464457977,37.8,81534.21,6.3,0.03753,3e-05,5.24182]
[1778464464029,37.8,81534.17,6.3,0.03752,3e-05,5.24074]
[1778464469064,37.8,81536.83,6.3,0.0376,3e-05,5.25037]
[1778464473095,37.8,81517.38,6.3,0.03692,3e-05,5.1705]
[1778464474272,37.8,81517.87,6.3,0.03694,3e-05,5.17237]
[1778464475109,37.8,81514.64,6.3,0.03683,3e-05,5.15974]
[1778464480144,37.8,81513.07,6.3,0.03677,3e-05,5.15331]
[1778464481677,37.8,81513.03,6.3,0.03677,3e-05,5.15308]
[1778464482158,37.8,81512.74,6.3,0.03676,3e-05,5.15189]
[1778464487194,37.8,81502.74,6.3,0.03643,3e-05,5.11326]
[1778464487869,37.8,81502.74,6.3,0.03643,3e-05,5.11326]
[1778464488201,37.8,81496.37,6.3,0.03622,3e-05,5.08882]
[1778464493236,37.8,81490.1,6.3,0.03602,3e-05,5.06514]
[1778464496105,37.8,81490.06,6.3,0.03602,3e-05,5.06509]
[1778464496207,37.8,81489.22,6.3,0.03599,3e-05,5.0621]
[1778464501292,37.8,81485.82,6.3,0.03589,3e-05,5.05013]
[1778464506327,37.8,81486.59,6.3,0.03592,3e-05,5.05415]
[1778464511362,37.8,81483.69,6.3,0.03584,3e-05,5.04421]
[1778464513376,37.81,81466.07,6.3,0.03527,3e-05,4.9778]
[1778464518796,37.81,81463.75,6.3,0.03521,3e-05,4.97046]
[1778464518862,37.81,81464.74,6.3,0.03525,3e-05,4.97491]
[1778464524453,37.81,81452.76,6.3,0.03488,3e-05,4.93135]
[1778464529489,37.82,81459.71,6.3,0.03512,3e-05,4.95924]
[1778464534524,37.82,81473.54,6.3,0.03555,3e-05,5.00963]
[1778464539560,37.82,81477.64,6.3,0.03569,3e-05,5.02626]
[1778464544595,37.83,81475.56,6.3,0.03563,3e-05,5.01928]
[1778464549630,37.83,81475.98,6.3,0.03566,3e-05,5.0218]
[1778464554665,37.83,81473.53,6.3,0.03559,3e-05,5.01362]
[1778464559700,37.83,81470.7,6.3,0.0355,3e-05,5.00392]
[1778464565280,37.84,81459.58,6.3,0.03516,3e-05,4.96308]
[1778464570790,37.83,81456.46,6.3,0.03505,3e-05,4.95038]
[1778464575825,37.83,81456.77,6.3,0.03505,3e-05,4.95074]
[1778464576291,37.83,81456.77,6.3,0.03505,3e-05,4.95074]
[1778464581867,37.84,81454.76,6.3,0.035,3e-05,4.94496]
[1778464586902,37.84,81453.31,6.3,0.03497,3e-05,4.94095]
[1778464591937,37.84,81452.95,6.3,0.03495,3e-05,4.93778]
[1778464594958,37.84,81470.14,6.3,0.03551,3e-05,5.00345]
[1778464599993,37.85,81470.57,6.3,0.03553,3e-05,5.00594]
[1778464605028,37.85,81471.32,6.3,0.03556,3e-05,5.00965]
[1778464610063,37.85,81482.08,6.3,0.03591,3e-05,5.05133]
[1778464615098,37.85,81481.2,6.3,0.03589,3e-05,5.0485]
[1778464618355,37.85,81481.19,6.3,0.03589,3e-05,5.04882]
[1778464619126,37.85,81487.69,6.3,0.03611,3e-05,5.07383]
[1778464624161,37.85,81486.94,6.3,0.03609,3e-05,5.07168]
[1778464634231,37.86,81486.7,6.3,0.0361,3e-05,5.07239]
[1778464635520,37.86,81486.36,6.3,0.03609,3e-05,5.07126]
[1778464636245,37.86,81479.64,6.3,0.03587,3e-05,5.04572]
[1778464641280,37.86,81479.0,6.3,0.03585,3e-05,5.04412]
[1778464646315,37.86,81469.57,6.3,0.03556,3e-05,5.00913]
[1778464651350,37.87,81456.46,6.3,0.03512,3e-05,4.95764]
[1778464656385,37.87,81450.57,6.3,0.03495,3e-05,4.93713]
[1778464661420,37.87,81448.29,6.3,0.03489,3e-05,4.93027]
[1778464666455,37.88,81448.65,6.3,0.03492,3e-05,4.93334]
[1778464671490,37.88,81448.56,6.3,0.03493,3e-05,4.93468]
[1778464676533,37.88,81450.08,6.3,0.03499,3e-05,4.94203]
[1778464679117,37.89,81451.9,6.3,0.03505,3e-05,4.94918]
[1778464679774,37.89,81454.25,6.3,0.03513,3e-05,4.95861]
[1778464685596,37.89,81460.2,6.3,0.03533,3e-05,4.98202]
[1778464690631,37.89,81459.43,6.3,0.03532,3e-05,4.98027]
[1778464695666,37.89,81453.14,6.3,0.03513,3e-05,4.95774]
[1778464700701,37.9,81453.08,6.3,0.03514,3e-05,4.95883]
[1778464705736,37.9,81458.31,6.3,0.03531,3e-05,4.97979]
[1778464710771,37.9,81467.51,6.3,0.03562,3e-05,5.01562]
[1778464715806,37.9,81471.98,6.3,0.03575,3e-05,5.03014]
[1778464721114,37.91,81472.96,6.3,0.03579,3e-05,5.03443]
[1778464727890,37.91,81469.55,6.3,0.03568,3e-05,5.02251]
[1778464732925,37.91,81479.23,6.3,0.03601,3e-05,5.06016]
[1778464737961,37.91,81480.13,6.3,0.03604,3e-05,5.06408]
[1778464742995,37.91,81480.47,6.3,0.03606,3e-05,5.06589]
[1778464748031,37.91,81489.13,6.3,0.03634,3e-05,5.09939]
[1778464753066,37.91,81488.01,6.3,0.03631,3e-05,5.0954]
[1778464759108,37.91,81488.09,6.3,0.03631,3e-05,5.09613]
[1778464764143,37.92,81490.36,6.3,0.03639,3e-05,5.10517]
[1778464768259,37.92,81491.23,6.3,0.03642,3e-05,5.10868]
[1778464768360,37.92,81497.26,6.3,0.03662,3e-05,5.13193]
[1778464774213,37.92,81511.21,6.3,0.03707,3e-05,5.18287]
[1778464780257,37.92,81513.93,6.3,0.03715,3e-05,5.19317]
[1778464785292,37.92,81507.81,6.3,0.03695,3e-05,5.16932]
[1778464786814,37.92,81505.45,6.3,0.03687,3e-05,5.16018]
[1778464787306,37.92,81505.58,6.3,0.03687,3e-05,5.16068]
[1778464793349,37.92,81503.38,6.3,0.0368,3e-05,5.15176]
[1778464798384,37.92,81494.69,6.3,0.03651,3e-05,5.11821]
[1778464803419,37.92,81503.56,6.3,0.0368,3e-05,5.15234]
[1778464808454,37.91,81501.28,6.3,0.03673,3e-05,5.14337]
[1778464811550,37.91,81512.51,6.3,0.0371,3e-05,5.18658]
[1778464812482,37.91,81511.29,6.3,0.03706,3e-05,5.1818]
[1778464813612,37.91,81506.89,6.3,0.03691,3e-05,5.16472]
[1778464814496,37.91,81505.98,6.3,0.03688,3e-05,5.16112]
[1778464819531,37.91,81493.36,6.3,0.03646,3e-05,5.1123]
[1778464824567,37.91,81501.62,6.3,0.03673,3e-05,5.14416]
[1778464829607,37.91,81494.29,6.3,0.03649,3e-05,5.11588]
[1778464834642,37.91,81495.93,6.3,0.03652,3e-05,5.11904]
[1778464839678,37.91,81492.67,6.3,0.03642,3e-05,5.10682]
[1778464844717,37.92,81490.76,6.3,0.03636,3e-05,5.09992]
[1778464849752,37.92,81490.61,6.3,0.03636,3e-05,5.09989]
[1778464854787,37.92,81494.09,6.3,0.03648,3e-05,5.11382]
[1778464859822,37.92,81494.46,6.3,0.0365,3e-05,5.11575]
[1778464864857,37.92,81492.57,6.3,0.03644,3e-05,5.10906]
[1778464869894,37.92,81493.41,6.3,0.03647,3e-05,5.1129]
[1778464874929,37.92,81492.34,6.3,0.03644,3e-05,5.10941]
[1778464879964,37.93,81487.05,6.3,0.03627,3e-05,5.08985]
[1778464885029,37.93,81484.7,6.3,0.0362,3e-05,5.08172]
[1778464890063,37.93,81484.24,6.3,0.0362,3e-05,5.08085]
[1778464896105,37.93,81482.98,6.3,0.03614,3e-05,5.07392]
[1778464901141,37.93,81482.19,6.3,0.03613,3e-05,5.07182]
[1778464906175,37.94,81480.23,6.3,0.03607,3e-05,5.06525]
[1778464911210,37.94,81484.16,6.3,0.03621,3e-05,5.0812]
[1778464916246,37.94,81487.74,6.3,0.03633,3e-05,5.09566]
[1778464921321,37.94,81484.03,6.3,0.03621,3e-05,5.08201]
[1778464921366,37.94,81484.03,6.3,0.03621,3e-05,5.08201]
[1778464921659,37.94,81484.03,6.3,0.03621,3e-05,5.08201]
[1778464922125,37.94,81481.72,6.3,0.03614,3e-05,5.07334]
[1778464922412,37.94,81463.36,6.3,0.03554,3e-05,5.00315]
[1778464924529,37.94,81458.74,6.3,0.03539,3e-05,4.98542]
[1778464925098,37.94,81457.28,6.3,0.03534,3e-05,4.97967]
[1778464927644,37.94,81457.1,6.3,0.03534,3e-05,4.97962]
[1778464933061,37.94,81456.92,6.3,0.03535,3e-05,4.98045]
[1778464934995,37.95,81473.83,6.3,0.0359,3e-05,5.04531]
[1778464940671,37.95,81485.59,6.3,0.03629,3e-05,5.09084]
[1778464950486,37.95,81503.3,6.3,0.03688,3e-05,5.1596]
[1778464953799,37.95,81505.52,6.3,0.03693,3e-05,5.16482]
[1778464954514,37.95,81508.29,6.3,0.03702,3e-05,5.1756]
[1778464955851,37.95,81510.71,6.3,0.03711,3e-05,5.18501]
[1778464956528,37.95,81510.33,6.3,0.03709,3e-05,5.1835]
[1778464962570,37.95,81515.0,6.3,0.03725,3e-05,5.20129]
[1778464967605,37.95,81526.68,6.3,0.03763,3e-05,5.24625]
[1778464971150,37.95,81526.68,6.3,0.03763,3e-05,5.24595]
[1778464971633,37.95,81535.6,6.3,0.03793,3e-05,5.28057]
[1778464972340,37.95,81535.6,6.3,0.03793,3e-05,5.28057]
[1778464972640,37.95,81538.24,6.3,0.03802,3e-05,5.29078]
[1778464977675,37.94,81534.35,6.3,0.03788,3e-05,5.27439]
[1778464982710,37.94,81530.11,6.3,0.03772,3e-05,5.25672]
[1778464984728,37.94,81535.19,6.3,0.03789,3e-05,5.27643]
[1778464985731,37.94,81536.09,6.3,0.03792,3e-05,5.27955]
[1778464990766,37.94,81537.21,6.3,0.03795,3e-05,5.28302]
[1778464995801,37.93,81544.25,6.3,0.03818,3e-05,5.30968]
[1778465000836,37.93,81547.48,6.3,0.03828,3e-05,5.32123]
[1778465005871,37.93,81542.97,6.3,0.03812,3e-05,5.30235]
[1778465010906,37.93,81527.04,6.3,0.03757,3e-05,5.23882]
[1778465016948,37.93,81523.62,6.3,0.03742,3e-05,5.22139]
[1778465021983,37.92,81529.88,6.3,0.03763,3e-05,5.2453]
[1778465028026,37.92,81520.57,6.3,0.03731,3e-05,5.20811]
[1778465033061,37.92,81522.66,6.3,0.03738,3e-05,5.21573]
[1778465038096,37.92,81520.73,6.3,0.03731,3e-05,5.20769]
[1778465041198,37.92,81522.74,6.3,0.03737,3e-05,5.21532]
[1778465042127,37.92,81547.69,6.3,0.03822,3e-05,5.31292]
[1778465047171,37.92,81552.99,6.3,0.03839,3e-05,5.3325]
[1778465052203,37.91,81544.74,6.3,0.03809,3e-05,5.2986]
[1778465057238,37.91,81537.44,6.3,0.03783,3e-05,5.26885]
[1778465062273,37.91,81533.6,6.3,0.03769,3e-05,5.25271]
[1778465067308,37.91,81531.23,6.3,0.03761,3e-05,5.2426]
[1778465072343,37.91,81527.93,6.3,0.03747,3e-05,5.22551]
[1778465076964,37.9,81520.28,6.3,0.0372,3e-05,5.19532]
[1778465079544,37.9,81520.2,6.3,0.0372,3e-05,5.19485]
[1778465079632,37.9,81519.78,6.3,0.03719,3e-05,5.19313]
[1778465081612,37.9,81519.81,6.3,0.03719,3e-05,5.1931]
[1778465081641,37.9,81519.95,6.3,0.03719,3e-05,5.1935]
[1778465083672,37.9,81523.75,6.3,0.03732,3e-05,5.20819]
[1778465083751,37.9,81523.71,6.3,0.03731,3e-05,5.20792]
[1778465090469,37.9,81522.77,6.3,0.03727,3e-05,5.20312]
[1778465095504,37.9,81516.82,6.3,0.03707,3e-05,5.17919]
[1778465100539,37.9,81515.25,6.3,0.03701,3e-05,5.17239]
[1778465105574,37.9,81516.1,6.3,0.03703,3e-05,5.17506]
[1778465110609,37.89,81515.48,6.3,0.037,3e-05,5.17202]
[1778465112528,37.89,81515.48,6.3,0.037,3e-05,5.17202]
[1778465112629,37.89,81515.48,6.3,0.037,3e-05,5.17177]
[1778465117658,37.89,81515.37,6.3,0.03699,3e-05,5.17101]
[1778465122693,37.89,81515.6,6.3,0.037,3e-05,5.17157]
[1778465127728,37.89,81520.2,6.3,0.03715,3e-05,5.18901]
[1778465131223,37.89,81510.81,6.3,0.03683,3e-05,5.15237]
[1778465131756,37.89,81498.61,6.3,0.03641,3e-05,5.10194]
[1778465133778,37.89,81483.86,6.3,0.03592,3e-05,5.04551]
[1778465135794,37.89,81503.76,6.3,0.03658,3e-05,5.12188]
[1778465140829,37.89,81516.07,6.3,0.03698,3e-05,5.16905]
[1778465141713,37.89,81516.07,6.3,0.03698,3e-05,5.16905]
[1778465141836,37.89,81516.74,6.3,0.03701,3e-05,5.17155]
[1778465146871,37.89,81519.5,6.3,0.0371,3e-05,5.18196]
[1778465147568,37.89,81519.5,6.3,0.0371,3e-05,5.18196]
[1778465147669,37.89,81519.5,6.3,0.03709,3e-05,5.1819]
[1778465149629,37.89,81519.5,6.3,0.03709,3e-05,5.1819]
[1778465149703,37.89,81519.5,6.3,0.03709,3e-05,5.18166]
[1778465153920,37.89,81537.44,6.3,0.03769,3e-05,5.25133]
[1778465158955,37.89,81534.1,6.3,0.03757,3e-05,5.23745]
[1778465163372,37.88,81525.91,6.3,0.03729,3e-05,5.20507]
[1778465163384,37.88,81525.91,6.3,0.03729,3e-05,5.20507]
[1778465164051,37.88,81525.46,6.3,0.03728,3e-05,5.20312]
[1778465164829,37.88,81525.46,6.3,0.03728,3e-05,5.20312]
[1778465164889,37.88,81513.56,6.3,0.03688,3e-05,5.15691]
[1778465164999,37.88,81496.51,6.3,0.03631,3e-05,5.09121]
[1778465166034,37.88,81496.51,6.3,0.03631,3e-05,5.09121]
[1778465172047,37.89,81483.99,6.3,0.03591,3e-05,5.04391]
[1778465177082,37.89,81483.7,6.3,0.03591,3e-05,5.04348]
[1778465178477,37.89,81483.7,6.3,0.03591,3e-05,5.04348]
[1778465178538,37.89,81483.7,6.3,0.03591,3e-05,5.04375]
[1778465184132,37.89,81484.26,6.3,0.03594,3e-05,5.04688]
[1778465187492,37.89,81484.04,6.3,0.03593,3e-05,5.04642]
[1778465187530,37.89,81483.21,6.3,0.03591,3e-05,5.04367]
[1778465193195,37.89,81487.39,6.3,0.03603,3e-05,5.05702]
[1778465197406,37.89,81487.55,6.3,0.03604,3e-05,5.05804]
[1778465197493,37.89,81487.95,6.3,0.03605,3e-05,5.05985]
[1778465199237,37.9,81502.52,6.3,0.03653,3e-05,5.1159]
[1778465204272,37.9,81499.46,6.3,0.03644,3e-05,5.10474]
[1778465209309,37.9,81494.63,6.3,0.03629,3e-05,5.08688]
[1778465214343,37.9,81493.52,6.3,0.03626,3e-05,5.08339]
[1778465216589,37.9,81491.88,6.3,0.0362,3e-05,5.07726]
[1778465216689,37.9,81485.63,6.3,0.036,3e-05,5.0537]
[1778465222399,37.9,81479.61,6.3,0.03581,3e-05,5.03167]
[1778465227434,37.91,81475.3,6.3,0.03568,3e-05,5.01645]
[1778465233014,37.91,81462.83,6.3,0.03529,3e-05,4.97042]
[1778465233653,37.91,81462.83,6.3,0.03529,3e-05,4.97042]
[1778465238657,37.91,81453.19,6.3,0.03498,3e-05,4.93333]
[1778465239518,37.91,81430.49,6.3,0.03425,3e-05,4.84837]
[1778465243758,37.91,81421.3,6.3,0.03397,3e-05,4.81445]
[1778465244895,37.91,81421.52,6.3,0.03398,3e-05,4.81532]
[1778465245185,37.91,81421.29,6.3,0.03397,3e-05,4.81452]
[1778465245911,37.91,81421.29,6.3,0.03397,3e-05,4.81452]
[1778465246007,37.91,81406.83,6.3,0.03352,3e-05,4.76142]
[1778465247574,37.91,81391.94,6.3,0.03307,3e-05,4.70732]
[1778465248197,37.91,81391.94,6.3,0.03307,3e-05,4.70732]
[1778465251441,37.91,81391.9,6.3,0.03307,3e-05,4.70764]
[1778465251609,37.91,81362.09,6.3,0.03215,3e-05,4.59718]
[1778465256644,37.91,81368.82,6.3,0.03237,3e-05,4.62283]
[1778465261679,37.91,81383.03,6.3,0.0328,3e-05,4.67517]
[1778465263403,37.92,81384.34,6.3,0.03284,3e-05,4.68007]
[1778465268436,37.92,81387.12,6.3,0.03293,3e-05,4.69087]
[1778465273763,37.92,81397.03,6.3,0.03324,3e-05,4.72751]
[1778465278156,37.92,81407.33,6.3,0.03356,3e-05,4.76541]
[1778465278934,37.92,81407.33,6.3,0.03356,3e-05,4.76541]
[1778465283833,37.92,81392.39,6.3,0.03311,3e-05,4.71129]
[1778465288868,37.92,81403.34,6.3,0.03345,3e-05,4.75193]
[1778465293904,37.92,81407.47,6.3,0.03358,3e-05,4.76724]
[1778465298939,37.92,81416.62,6.3,0.03386,3e-05,4.801]
[1778465303974,37.92,81404.38,6.3,0.03348,3e-05,4.75623]
[1778465309010,37.92,81395.66,6.3,0.03322,3e-05,4.72486]
[1778465314046,37.93,81398.97,6.3,0.03331,3e-05,4.73431]
[1778465319081,37.93,81398.73,6.3,0.0333,3e-05,4.73404]
[1778465324116,37.93,81405.35,6.3,0.03351,3e-05,4.75881]
[1778465325762,37.93,81405.35,6.3,0.03351,3e-05,4.75881]
[1778465331348,37.93,81418.66,6.3,0.03393,3e-05,4.80815]
[1778465332245,37.93,81417.78,6.3,0.0339,3e-05,4.80496]
[1778465335091,37.93,81420.0,6.3,0.03397,3e-05,4.8132]
[1778465336205,37.93,81401.43,6.3,0.0334,3e-05,4.74514]
[1778465342077,37.93,81401.23,6.3,0.03339,3e-05,4.74479]
[1778465343189,37.93,81407.87,6.3,0.0336,3e-05,4.76926]
[1778465348292,37.93,81410.38,6.3,0.03368,3e-05,4.77872]
[1778465354334,37.93,81412.6,6.3,0.03375,3e-05,4.78709]
[1778465355600,37.93,81412.6,6.3,0.03375,3e-05,4.78709]
[1778465356799,37.93,81415.24,6.3,0.03383,3e-05,4.79684]
[1778465359629,37.93,81419.08,6.3,0.03395,3e-05,4.81104]
[1778465360486,37.93,81423.83,6.3,0.0341,3e-05,4.82852]
[1778465362814,37.93,81423.83,6.3,0.0341,3e-05,4.82853]
[1778465368432,37.93,81417.01,6.3,0.03389,3e-05,4.80338]
[1778465373467,37.93,81416.2,6.3,0.03384,3e-05,4.79738]
[1778465375667,37.93,81416.29,6.3,0.03385,3e-05,4.79776]
[1778465377648,37.93,81401.6,6.3,0.03339,3e-05,4.74407]
[1778465383538,37.93,81402.68,6.3,0.03343,3e-05,4.74848]
[1778465388572,37.94,81399.79,6.3,0.03335,3e-05,4.7384]
[1778465393607,37.94,81396.77,6.3,0.03326,3e-05,4.72808]
[1778465398643,37.94,81399.06,6.3,0.03334,3e-05,4.73704]
[1778465400114,37.94,81399.06,6.3,0.03334,3e-05,4.73704]
[1778465402562,37.94,81408.87,6.3,0.03364,3e-05,4.77325]
[1778465408087,37.94,81410.59,6.3,0.0337,3e-05,4.77987]
[1778465413752,37.94,81411.12,6.3,0.03372,3e-05,4.78214]
[1778465418787,37.94,81404.98,6.3,0.03353,3e-05,4.7599]
[1778465423822,37.94,81406.0,6.3,0.03356,3e-05,4.76409]
[1778465428857,37.94,81412.83,6.3,0.03378,3e-05,4.78951]
[1778465433892,37.94,81405.81,6.3,0.03354,3e-05,4.76086]
[1778465439003,37.95,81408.82,6.3,0.03364,3e-05,4.77228]
[1778465440109,37.95,81407.66,6.3,0.0336,3e-05,4.76811]
[1778465441895,37.95,81410.0,6.3,0.03368,3e-05,4.77694]
[1778465443379,37.95,81410.53,6.3,0.0337,3e-05,4.77909]
[1778465446667,37.95,81412.91,6.3,0.03377,3e-05,4.78801]
[1778465449623,37.95,81424.47,6.3,0.03413,3e-05,4.83078]
[1778465452603,37.95,81425.41,6.3,0.03416,3e-05,4.83436]
[1778465454848,37.95,81425.3,6.3,0.03416,3e-05,4.83395]
[1778465456348,37.95,81425.3,6.3,0.03416,3e-05,4.83391]
[1778465457112,37.95,81425.3,6.3,0.03416,3e-05,4.83391]
[1778465462418,37.95,81423.65,6.3,0.03411,3e-05,4.82791]
[1778465470144,37.95,81434.8,6.3,0.03446,3e-05,4.86895]
[1778465475180,37.95,81434.86,6.3,0.03445,3e-05,4.86886]
[1778465480216,37.95,81434.57,6.3,0.03444,3e-05,4.86742]
[1778465484166,37.94,81434.22,6.3,0.03443,3e-05,4.8659]
[1778465490533,37.94,81435.63,6.3,0.03447,3e-05,4.87063]
[1778465496327,37.94,81435.04,6.3,0.03442,3e-05,4.86381]
[1778465501362,37.94,81443.76,6.3,0.03469,3e-05,4.89549]
[1778465506397,37.94,81439.36,6.3,0.03454,3e-05,4.87815]
[1778465508290,37.94,81439.36,6.3,0.03454,3e-05,4.87815]
[1778465509009,37.94,81439.34,6.3,0.03454,3e-05,4.87791]
[1778465509756,37.94,81439.47,6.3,0.03454,3e-05,4.87813]
[1778465511448,37.94,81438.74,6.3,0.03451,3e-05,4.87525]
[1778465513119,37.93,81438.22,6.3,0.0345,3e-05,4.87322]
[1778465513851,37.93,81438.12,6.3,0.03449,3e-05,4.87253]
[1778465517073,37.93,81439.62,6.3,0.03454,3e-05,4.87786]
[1778465523120,37.93,81444.64,6.3,0.03469,3e-05,4.89563]
[1778465528554,37.93,81446.11,6.3,0.03473,3e-05,4.90021]
[1778465533589,37.93,81446.94,6.3,0.03475,3e-05,4.9026]
[1778465535648,37.93,81446.65,6.3,0.03474,3e-05,4.90137]
[1778465535984,37.93,81446.65,6.3,0.03474,3e-05,4.90137]
[1778465536024,37.93,81446.65,6.3,0.03474,3e-05,4.90137]
[1778465536470,37.93,81441.42,6.3,0.03457,3e-05,4.88171]
[1778465536611,37.93,81415.84,6.3,0.03377,3e-05,4.78692]
[1778465538625,37.93,81401.71,6.3,0.03333,3e-05,4.73502]
[1778465543660,37.93,81389.56,6.3,0.03296,3e-05,4.69131]
[1778465548695,37.93,81386.31,6.3,0.03287,3e-05,4.68029]
[1778465553730,37.93,81393.4,6.3,0.03307,3e-05,4.70353]
[1778465558765,37.93,81401.52,6.3,0.03332,3e-05,4.73364]
[1778465563804,37.93,81413.46,6.3,0.03369,3e-05,4.77761]
[1778465568839,37.93,81406.54,6.3,0.03348,3e-05,4.75241]
[1778465573874,37.93,81407.01,6.3,0.0335,3e-05,4.75447]
[1778465578900,37.93,81411.53,6.3,0.03364,3e-05,4.77125]
[1778465581231,37.93,81427.37,6.3,0.03413,3e-05,4.82967]
[1778465581993,37.93,81427.56,6.3,0.03414,3e-05,4.83039]
[1778465585635,37.93,81427.52,6.3,0.03414,3e-05,4.83027]
[1778465587545,37.93,81427.3,6.3,0.03413,3e-05,4.82947]
[1778465593007,37.93,81427.12,6.3,0.03413,3e-05,4.8288]
[1778465599049,37.93,81431.79,6.3,0.03427,3e-05,4.84598]
[1778465604084,37.93,81440.75,6.3,0.03455,3e-05,4.87901]
[1778465609119,37.93,81447.41,6.3,0.03476,3e-05,4.90326]
[1778465614154,37.93,81441.93,6.3,0.03456,3e-05,4.8789]
[1778465619190,37.93,81434.72,6.3,0.03433,3e-05,4.85173]
[1778465622032,37.93,81434.17,6.3,0.03431,3e-05,4.84959]
[1778465625232,37.93,81412.12,6.3,0.03362,3e-05,4.76814]
[1778465630282,37.93,81410.77,6.3,0.03358,3e-05,4.76334]
[1778465636310,37.93,81392.81,6.3,0.03303,3e-05,4.69839]
[1778465641345,37.93,81387.59,6.3,0.03288,3e-05,4.68042]
[1778465646442,37.94,81387.12,6.3,0.03287,3e-05,4.67945]
[1778465648394,37.94,81362.38,6.3,0.03214,3e-05,4.59123]
[1778465653429,37.94,81361.16,6.3,0.03211,3e-05,4.58846]
[1778465658464,37.94,81378.67,6.3,0.03265,3e-05,4.65264]
[1778465663499,37.95,81379.86,6.3,0.0327,3e-05,4.65799]
[1778465668534,37.95,81381.68,6.3,0.03276,3e-05,4.66555]
[1778465673569,37.95,81381.87,6.3,0.03275,3e-05,4.66397]
[1778465678605,37.95,81379.58,6.3,0.03269,3e-05,4.65664]
[1778465684648,37.96,81380.79,6.3,0.03274,3e-05,4.66214]
[1778465689683,37.96,81384.18,6.3,0.03285,3e-05,4.67528]
[1778465694847,37.96,81393.44,6.3,0.03313,3e-05,4.70942]
[1778465701315,37.96,81392.75,6.3,0.03312,3e-05,4.70766]
[1778465701767,37.96,81370.87,6.3,0.03246,3e-05,4.629]
[1778465706653,37.96,81366.64,6.3,0.03234,3e-05,4.61488]
[1778465711839,37.97,81355.15,6.3,0.03201,3e-05,4.57559]
[1778465714867,37.97,81351.21,6.3,0.03191,3e-05,4.56259]
[1778465721482,37.98,81345.32,6.3,0.03175,3e-05,4.54358]
[1778465722697,37.98,81328.81,6.3,0.03127,3e-05,4.48618]
[1778465722877,37.98,81328.81,6.3,0.03127,3e-05,4.48618]
[1778465722892,37.98,81328.81,6.3,0.03127,3e-05,4.48618]
[1778465723520,37.98,81328.81,6.3,0.03127,3e-05,4.48618]
[1778465723501,37.98,81308.2,6.3,0.03068,3e-05,4.41518]
[1778465725135,37.98,81297.65,6.3,0.03039,3e-05,4.37929]
[1778465731980,37.99,81296.21,6.3,0.03036,3e-05,4.37591]
[1778465734916,38.0,81296.07,6.3,0.03037,3e-05,4.37674]
[1778465735400,38.0,81296.07,6.3,0.03037,3e-05,4.37674]
[1778465735714,38.0,81283.19,6.3,0.03002,3e-05,4.3338]
[1778465735824,38.0,81283.19,6.3,0.03002,3e-05,4.3338]
[1778465736035,38.0,81283.19,6.3,0.03002,3e-05,4.3338]
[1778465736166,38.0,81283.19,6.3,0.03002,3e-05,4.3338]
[1778465736267,38.0,81283.19,6.3,0.03002,3e-05,4.3338]
[1778465736402,38.0,81283.19,6.3,0.03002,3e-05,4.3338]
[1778465736415,38.0,81238.64,6.3,0.02879,3e-05,4.18324]
[1778465736685,38.0,81238.64,6.3,0.02879,3e-05,4.18324]
[1778465736731,38.0,81238.64,6.3,0.02879,3e-05,4.18324]
[1778465738711,38.0,81224.04,6.3,0.02841,3e-05,4.13672]
[1778465742830,38.01,81203.68,6.3,0.0279,3e-05,4.074]
[1778465744069,38.02,81188.3,6.3,0.02751,3e-05,4.0262]
[1778465747833,38.08,81189.67,6.3,0.02775,3e-05,4.05566]
[1778465753133,38.13,81204.63,6.3,0.0283,3e-05,4.12219]
[1778465758287,38.14,81208.7,6.3,0.02844,3e-05,4.13979]
[1778465764089,38.15,81215.3,6.3,0.02867,3e-05,4.16758]
[1778465769246,38.17,81216.4,6.3,0.02874,3e-05,4.17703]
[1778465774287,38.18,81229.31,6.3,0.02913,3e-05,4.22475]
[1778465775316,38.18,81229.31,6.3,0.02913,3e-05,4.22475]
[1778465779322,38.19,81215.31,6.3,0.02879,3e-05,4.1825]
[1778465784363,38.2,81212.98,6.3,0.02877,3e-05,4.17945]
[1778465789398,38.21,81211.78,6.3,0.02877,3e-05,4.18024]
[1778465793426,38.22,81228.74,6.3,0.02925,3e-05,4.23747]
[1778465798461,38.23,81227.23,6.3,0.02924,3e-05,4.23661]
[1778465803496,38.24,81233.03,6.3,0.02944,3e-05,4.2605]
[1778465808531,38.25,81234.89,6.3,0.02952,3e-05,4.27064]
[1778465813566,38.26,81250.61,6.3,0.02999,3e-05,4.32753]
[1778465818601,38.27,81243.53,6.3,0.02982,3e-05,4.30694]
[1778465823637,38.28,81245.01,6.3,0.02989,3e-05,4.31542]
[1778465828672,38.29,81254.56,6.3,0.03018,3e-05,4.35121]
[1778465834587,38.29,81256.99,6.3,0.03027,3e-05,4.36202]
[1778465841508,38.3,81256.8,6.3,0.0303,3e-05,4.36505]
[1778465845791,38.31,81272.08,6.3,0.03076,3e-05,4.42156]
[1778465850828,38.32,81283.66,6.3,0.03112,3e-05,4.46399]
[1778465852202,38.32,81267.46,6.3,0.03064,3e-05,4.40538]
[1778465853259,38.32,81244.44,6.3,0.03,3e-05,4.32798]
[1778465856682,38.33,81237.77,6.3,0.02982,3e-05,4.30671]
[1778465856870,38.33,81241.81,6.3,0.02994,3e-05,4.32107]
[1778465861905,38.34,81247.65,6.3,0.03013,3e-05,4.34387]
[1778465862876,38.34,81247.65,6.3,0.03013,3e-05,4.34387]
[1778465862912,38.34,81248.04,6.3,0.03015,3e-05,4.34575]
[1778465867947,38.34,81252.91,6.3,0.03031,3e-05,4.36539]
[1778465872982,38.35,81267.96,6.3,0.03076,3e-05,4.41972]
[1778465878017,38.36,81267.68,6.3,0.03077,3e-05,4.42129]
[1778465883057,38.36,81261.93,6.3,0.03063,3e-05,4.40392]
[1778465888092,38.37,81266.89,6.3,0.03079,3e-05,4.42346]
[1778465893127,38.38,81269.82,6.3,0.03089,3e-05,4.43594]
[1778465894658,38.38,81269.82,6.3,0.03089,3e-05,4.43594]
[1778465904204,38.39,81274.64,6.3,0.03107,3e-05,4.45778]
[1778465909239,38.39,81286.12,6.3,0.03142,3e-05,4.49958]
[1778465911693,38.39,81285.99,6.3,0.03142,3e-05,4.49947]
[1778465914274,38.4,81264.44,6.3,0.03079,3e-05,4.42317]
[1778465919309,38.4,81261.44,6.3,0.03073,3e-05,4.41529]
[1778465924344,38.41,81267.1,6.3,0.03091,3e-05,4.43716]
[1778465928728,38.41,81267.62,6.3,0.03094,3e-05,4.44033]
[1778465938442,38.42,81267.33,6.3,0.03097,3e-05,4.44435]
[1778465942473,38.43,81252.5,6.3,0.03056,3e-05,4.39521]
[1778465947508,38.44,81252.47,6.3,0.03058,3e-05,4.39766]
[1778465952543,38.44,81259.84,6.3,0.03081,3e-05,4.42539]
[1778465957578,38.45,81266.81,6.3,0.03103,3e-05,4.45157]
[1778465963620,38.45,81267.37,6.3,0.03107,3e-05,4.45597]
[1778465968655,38.46,81269.03,6.3,0.03113,3e-05,4.46375]
[1778465970780,38.46,81287.86,6.3,0.03168,3e-05,4.52957]
[1778465975815,38.46,81289.45,6.3,0.03172,3e-05,4.53376]
[1778465976527,38.46,81289.45,6.3,0.03172,3e-05,4.53376]
[1778465981857,38.47,81289.2,6.3,0.03173,3e-05,4.53458]
[1778465986892,38.47,81276.65,6.3,0.03138,3e-05,4.49239]
[1778465988460,38.47,81277.32,6.3,0.0314,3e-05,4.49506]
[1778465994950,38.48,81276.66,6.3,0.0314,3e-05,4.49521]
[1778466000993,38.48,81273.31,6.3,0.03132,3e-05,4.48564]
[1778466006029,38.49,81272.15,6.3,0.0313,3e-05,4.48345]
[1778466011064,38.49,81267.65,6.3,0.03119,3e-05,4.46976]
[1778466016099,38.5,81267.2,6.3,0.03119,3e-05,4.4701]
[1778466021134,38.5,81267.81,6.3,0.03123,3e-05,4.47407]
[1778466026169,38.51,81267.76,6.3,0.03124,3e-05,4.47573]
[1778466031205,38.51,81267.7,6.3,0.03123,3e-05,4.47418]
[1778466033718,38.51,81267.64,6.3,0.03123,3e-05,4.47433]
[1778466033970,38.51,81267.64,6.3,0.03124,3e-05,4.47505]
[1778466034310,38.51,81267.64,6.3,0.03124,3e-05,4.47505]
[1778466034628,38.51,81267.64,6.3,0.03124,3e-05,4.47505]
[1778466034687,38.51,81228.22,6.3,0.03012,3e-05,4.34018]
[1778466035787,38.51,81207.67,6.3,0.02956,3e-05,4.27195]
[1778466038289,38.52,81205.58,6.3,0.02951,3e-05,4.26565]
[1778466038491,38.52,81202.13,6.3,0.02943,3e-05,4.25554]
[1778466042443,38.52,81214.51,6.3,0.02978,3e-05,4.29826]
[1778466042470,38.53,81214.58,6.3,0.02979,3e-05,4.29969]
[1778466046735,38.53,81218.74,6.3,0.02992,3e-05,4.31497]
[1778466046746,38.53,81218.74,6.3,0.02992,3e-05,4.31497]
[1778466051347,38.54,81237.04,6.3,0.03046,3e-05,4.3806]
[1778466056389,38.55,81229.78,6.3,0.03028,3e-05,4.35909]
[1778466061425,38.55,81229.87,6.3,0.03031,3e-05,4.36206]
[1778466066459,38.56,81230.55,6.3,0.03035,3e-05,4.36696]
[1778466071494,38.56,81232.62,6.3,0.03043,3e-05,4.37646]
[1778466076529,38.57,81238.79,6.3,0.03062,3e-05,4.39981]
[1778466081564,38.58,81241.8,6.3,0.03072,3e-05,4.41231]
[1778466086599,38.58,81241.5,6.3,0.03073,3e-05,4.4134]
[1778466091634,38.59,81240.03,6.3,0.03069,3e-05,4.40737]
[1778466096669,38.59,81239.99,6.3,0.03071,3e-05,4.40938]
[1778466101704,38.6,81240.06,6.3,0.03073,3e-05,4.41175]
[1778466104729,38.6,81211.65,6.3,0.02994,3e-05,4.31674]
[1778466108496,38.6,81210.39,6.3,0.02992,3e-05,4.31428]
[1778466108757,38.61,81210.56,6.3,0.02993,3e-05,4.31544]
[1778466112635,38.61,81210.73,6.3,0.02994,3e-05,4.31706]
[1778466112785,38.61,81214.61,6.3,0.03006,3e-05,4.33118]
[1778466117823,38.62,81214.45,6.3,0.03008,3e-05,4.33347]
[1778466122857,38.62,81228.55,6.3,0.0305,3e-05,4.38384]
[1778466127894,38.63,81229.75,6.3,0.03055,3e-05,4.39038]
[1778466132928,38.64,81229.41,6.3,0.03056,3e-05,4.39168]
[1778466137963,38.64,81238.49,6.3,0.03084,3e-05,4.42501]
[1778466142998,38.65,81237.54,6.3,0.03083,3e-05,4.42394]
[1778466148042,38.65,81225.49,6.3,0.03051,3e-05,4.385]
[1778466149355,38.65,81218.01,6.3,0.0303,3e-05,4.36012]
[1778466150056,38.66,81215.1,6.3,0.03023,3e-05,4.35081]
[1778466152686,38.66,81216.55,6.3,0.03025,3e-05,4.3536]
[1778466153077,38.66,81224.28,6.3,0.03047,3e-05,4.38027]
[1778466155238,38.66,81225.57,6.3,0.03052,3e-05,4.38564]
[1778466156109,38.66,81224.67,6.3,0.0305,3e-05,4.38302]
[1778466158095,38.66,81224.67,6.3,0.0305,3e-05,4.38302]
[1778466158123,38.67,81221.55,6.3,0.03042,3e-05,4.37332]
[1778466163158,38.67,81221.59,6.3,0.03044,3e-05,4.37608]
[1778466168859,38.68,81221.16,6.3,0.03045,3e-05,4.37669]
[1778466168944,38.68,81220.92,6.3,0.03045,3e-05,4.37691]
[1778466174235,38.69,81207.11,6.3,0.03008,3e-05,4.33274]
[1778466176249,38.69,81191.48,6.3,0.02966,3e-05,4.28143]
[1778466181962,38.7,81186.57,6.3,0.02955,3e-05,4.26819]
[1778466184306,38.7,81157.47,6.3,0.02878,3e-05,4.17422]
[1778466188507,38.76,81137.27,6.3,0.02844,3e-05,4.1322]
[1778466194379,38.79,81154.65,6.3,0.02901,3e-05,4.20156]
[1778466197405,38.82,81164.07,6.3,0.02934,3e-05,4.24105]
[1778466197462,38.82,81166.03,6.3,0.02939,3e-05,4.24821]
[1778466198409,38.82,81183.08,6.3,0.02987,3e-05,4.30556]
[1778466201430,38.82,81169.09,6.3,0.0295,3e-05,4.26092]
[1778466206465,38.83,81180.43,6.3,0.02984,3e-05,4.30209]
[1778466211500,38.84,81192.25,6.3,0.03017,3e-05,4.3416]
[1778466216536,38.85,81206.89,6.3,0.0306,3e-05,4.39365]
[1778466220850,38.85,81202.38,6.3,0.03049,3e-05,4.38027]
[1778466222288,38.85,81203.43,6.3,0.03053,3e-05,4.38478]
[1778466226606,38.86,81219.29,6.3,0.03099,3e-05,4.44082]
[1778466231641,38.86,81219.67,6.3,0.03102,3e-05,4.444]
[1778466236676,38.87,81219.69,6.3,0.03103,3e-05,4.44597]
[1778466241711,38.87,81211.38,6.3,0.03082,3e-05,4.41965]
[1778466246746,38.88,81213.99,6.3,0.03091,3e-05,4.43067]
[1778466251781,38.88,81217.66,6.3,0.03103,3e-05,4.44517]
[1778466257823,38.89,81217.83,6.3,0.03105,3e-05,4.44805]
[1778466262858,38.89,81223.06,6.3,0.03122,3e-05,4.46778]
[1778466268221,38.9,81226.68,6.3,0.03133,3e-05,4.48191]
[1778466269719,38.9,81226.6,6.3,0.03134,3e-05,4.48197]
[1778466269820,38.9,81226.6,6.3,0.03134,3e-05,4.4823]
[1778466277964,38.91,81226.71,6.3,0.03134,3e-05,4.48191]
[1778466280985,38.91,81212.14,6.3,0.03094,3e-05,4.43307]
[1778466286021,38.91,81212.84,6.3,0.03097,3e-05,4.43732]
[1778466291057,38.92,81213.53,6.3,0.03101,3e-05,4.44153]
[1778466296091,38.92,81215.7,6.3,0.03108,3e-05,4.45071]
[1778466301126,38.93,81220.36,6.3,0.03123,3e-05,4.46833]
[1778466306161,38.93,81220.27,6.3,0.03124,3e-05,4.46952]
[1778466311196,38.93,81219.08,6.3,0.03122,3e-05,4.46707]
[1778466317238,38.94,81219.62,6.3,0.03125,3e-05,4.47087]
[1778466322274,38.94,81219.88,6.3,0.03127,3e-05,4.47337]
[1778466327310,38.95,81213.03,6.3,0.03109,3e-05,4.45163]
[1778466332346,38.95,81215.84,6.3,0.03116,3e-05,4.45978]
[1778466337380,38.95,81215.73,6.3,0.03118,3e-05,4.46108]
[1778466342450,38.96,81216.42,6.3,0.03121,3e-05,4.46509]
[1778466345632,38.96,81201.86,6.3,0.03081,3e-05,4.41651]
[1778466348492,38.96,81180.02,6.3,0.03021,3e-05,4.34422]
[1778466350101,38.96,81180.02,6.3,0.03021,3e-05,4.34422]
[1778466354229,38.97,81181.55,6.3,0.03027,3e-05,4.35125]
[1778466363365,38.98,81177.76,6.3,0.0302,3e-05,4.34342]
[1778466368645,38.99,81173.43,6.3,0.03011,3e-05,4.33207]
[1778466374029,38.99,81176.56,6.3,0.03021,3e-05,4.34459]
[1778466374688,39.0,81197.98,6.3,0.03082,3e-05,4.41774]
[1778466379723,39.0,81199.6,6.3,0.03088,3e-05,4.42515]
[1778466384757,39.01,81206.42,6.3,0.03109,3e-05,4.45046]
[1778466389792,39.01,81206.58,6.3,0.03111,3e-05,4.45257]
[1778466394827,39.01,81209.32,6.3,0.03118,3e-05,4.46031]
[1778466399862,39.02,81211.69,6.3,0.03126,3e-05,4.46985]
[1778466403890,39.02,81190.81,6.3,0.03068,3e-05,4.40007]
[1778466408927,39.03,81188.4,6.3,0.03063,3e-05,4.39401]
[1778466413962,39.03,81191.45,6.3,0.03073,3e-05,4.40634]
[1778466418997,39.04,81188.31,6.3,0.03066,3e-05,4.39779]
[1778466424032,39.04,81188.02,6.3,0.03067,3e-05,4.39887]
[1778466429067,39.05,81196.34,6.3,0.03092,3e-05,4.42894]
[1778466434102,39.05,81189.47,6.3,0.03074,3e-05,4.40747]
[1778466439137,39.06,81188.21,6.3,0.03072,3e-05,4.4051]
[1778466444172,39.06,81176.15,6.3,0.0304,3e-05,4.36649]
[1778466449208,39.07,81182.17,6.3,0.03059,3e-05,4.38889]
[1778466454244,39.07,81191.32,6.3,0.03084,3e-05,4.41848]
[1778466460287,39.08,81190.97,6.3,0.03085,3e-05,4.41932]
[1778466465322,39.08,81191.9,6.3,0.03089,3e-05,4.42411]
[1778466470357,39.08,81200.11,6.3,0.03113,3e-05,4.45351]
[1778466475392,39.09,81199.88,6.3,0.03114,3e-05,4.45406]
[1778466480427,39.09,81213.19,6.3,0.03152,3e-05,4.5008]
[1778466485462,39.09,81209.66,6.3,0.03143,3e-05,4.48968]
[1778466490497,39.1,81200.87,6.3,0.03119,3e-05,4.46093]
[1778466495532,39.1,81196.5,6.3,0.03108,3e-05,4.44748]
[1778466500567,39.1,81202.15,6.3,0.03125,3e-05,4.46817]
[1778466506309,39.1,81203.22,6.3,0.03129,3e-05,4.47261]
[1778466511644,39.11,81212.39,6.3,0.03155,3e-05,4.5025]
[1778466517686,39.11,81214.89,6.3,0.03163,3e-05,4.51226]
[1778466522721,39.11,81224.23,6.3,0.0319,3e-05,4.54533]
[1778466528766,39.12,81221.79,6.3,0.03184,3e-05,4.53781]
[1778466533801,39.12,81222.56,6.3,0.03187,3e-05,4.54123]
[1778466539188,39.12,81232.1,6.3,0.03215,3e-05,4.57474]
[1778466544878,39.12,81220.92,6.3,0.03183,3e-05,4.5369]
[1778466549913,39.12,81221.9,6.3,0.03187,3e-05,4.54118]
[1778466555958,39.13,81225.17,6.3,0.03197,3e-05,4.55324]
[1778466560993,39.13,81225.81,6.3,0.03199,3e-05,4.55605]
[1778466564241,39.13,81225.56,6.3,0.03199,3e-05,4.55544]
[1778466568365,39.13,81228.21,6.3,0.03207,3e-05,4.56488]
[1778466572494,39.13,81228.85,6.3,0.03209,3e-05,4.56736]
[1778466582141,39.13,81236.68,6.3,0.0323,3e-05,4.59202]
[1778466586925,39.13,81240.29,6.3,0.03241,3e-05,4.60455]
[1778466593218,39.13,81237.82,6.3,0.03234,3e-05,4.59624]
[1778466596922,39.13,81237.31,6.3,0.03232,3e-05,4.59464]
[1778466602281,39.13,81225.52,6.3,0.03198,3e-05,4.55411]
[1778466607316,39.13,81225.77,6.3,0.03199,3e-05,4.55533]
[1778466612351,39.13,81224.28,6.3,0.03195,3e-05,4.55056]
[1778466617386,39.14,81225.48,6.3,0.03199,3e-05,4.55514]
[1778466622421,39.14,81223.9,6.3,0.03195,3e-05,4.55009]
[1778466627456,39.14,81234.81,6.3,0.03227,3e-05,4.58827]
[1778466628147,39.14,81234.81,6.3,0.03227,3e-05,4.58827]
[1778466633498,39.14,81241.04,6.3,0.03243,3e-05,4.60709]
[1778466638533,39.14,81243.02,6.3,0.03249,3e-05,4.61422]
[1778466642561,39.14,81259.69,6.3,0.03298,3e-05,4.67259]
[1778466647596,39.14,81265.03,6.3,0.03314,3e-05,4.69089]
[1778466652631,39.14,81262.41,6.3,0.03306,3e-05,4.6812]
[1778466657672,39.14,81262.82,6.3,0.03306,3e-05,4.68217]
[1778466662707,39.13,81262.78,6.3,0.03306,3e-05,4.68152]
[1778466667746,39.13,81246.3,6.3,0.03257,3e-05,4.62325]
[1778466669162,39.13,81246.3,6.3,0.03257,3e-05,4.62325]
[1778466675273,39.13,81242.32,6.3,0.03245,3e-05,4.60904]
[1778466680837,39.13,81246.11,6.3,0.03256,3e-05,4.62207]
[1778466685866,39.13,81249.0,6.3,0.03264,3e-05,4.63192]
[1778466687930,39.13,81252.4,6.3,0.03274,3e-05,4.64373]
[1778466692921,39.13,81238.6,6.3,0.03231,3e-05,4.59209]
[1778466697957,39.13,81236.88,6.3,0.03226,3e-05,4.58615]
[1778466702993,39.13,81229.67,6.3,0.03206,3e-05,4.56144]
[1778466704000,39.13,81208.79,6.3,0.03146,3e-05,4.48973]
[1778466706014,39.13,81194.32,6.3,0.03105,3e-05,4.44073]
[1778466711049,39.14,81190.13,6.3,0.03094,3e-05,4.42793]
[1778466716087,39.14,81181.2,6.3,0.03071,3e-05,4.39972]
[1778466721122,39.14,81185.21,6.3,0.03084,3e-05,4.41494]
[1778466726159,39.15,81176.88,6.3,0.03062,3e-05,4.38854]
[1778466731196,39.15,81179.59,6.3,0.03071,3e-05,4.39934]
[1778466733330,39.15,81176.35,6.3,0.03062,3e-05,4.38877]
[1778466734757,39.16,81177.08,6.3,0.03065,3e-05,4.39198]
[1778466739406,39.16,81168.08,6.3,0.03041,3e-05,4.36325]
[1778466739453,39.16,81150.33,6.3,0.02992,3e-05,4.30449]
[1778466741593,39.16,81140.09,6.3,0.02965,3e-05,4.27117]
[1778466747321,39.18,81143.14,6.3,0.0298,3e-05,4.29011]
[1778466749321,39.19,81143.76,6.3,0.02983,3e-05,4.29266]
[1778466751349,39.2,81128.44,6.3,0.02945,3e-05,4.24633]
[1778466751909,39.2,81128.44,6.3,0.02945,3e-05,4.24633]
[1778466757391,39.3,81113.83,6.3,0.02936,3e-05,4.23465]
[1778466762224,39.36,81114.94,6.3,0.02958,3e-05,4.26143]
[1778466767462,39.4,81124.09,6.3,0.02998,3e-05,4.30988]
[1778466772497,39.43,81115.25,6.3,0.02985,3e-05,4.29342]
[1778466776673,39.44,81112.25,6.3,0.02978,3e-05,4.28519]
[1778466778736,39.44,81111.58,6.3,0.02977,3e-05,4.28405]
[1778466782634,39.45,81123.94,6.3,0.03013,3e-05,4.32677]
[1778466788612,39.45,81137.71,6.3,0.03053,3e-05,4.37552]
[1778466791633,39.46,81156.73,6.3,0.03107,3e-05,4.44035]
[1778466796668,39.46,81161.58,6.3,0.03122,3e-05,4.45803]
[1778466800696,39.46,81146.69,6.3,0.03081,3e-05,4.40905]
[1778466805732,39.47,81140.43,6.3,0.03065,3e-05,4.38972]
[1778466806420,39.47,81140.43,6.3,0.03065,3e-05,4.38972]
[1778466809695,39.47,81133.45,6.3,0.03046,3e-05,4.36745]
[1778466814795,39.47,81139.89,6.3,0.03064,3e-05,4.38792]
[1778466819832,39.48,81137.0,6.3,0.03057,3e-05,4.38005]
[1778466824867,39.48,81138.4,6.3,0.03063,3e-05,4.38655]
[1778466829902,39.49,81146.07,6.3,0.03086,3e-05,4.41399]
[1778466834937,39.49,81148.59,6.3,0.03094,3e-05,4.42394]
[1778466839972,39.5,81151.48,6.3,0.03103,3e-05,4.43511]
[1778466845008,39.5,81142.5,6.3,0.03079,3e-05,4.40641]
[1778466850043,39.5,81148.48,6.3,0.03097,3e-05,4.4279]
[1778466855078,39.51,81164.89,6.3,0.03145,3e-05,4.48454]
[1778466860115,39.51,81164.85,6.3,0.03145,3e-05,4.48523]
[1778466865149,39.51,81160.71,6.3,0.03134,3e-05,4.47216]
[1778466870184,39.51,81158.4,6.3,0.03129,3e-05,4.46533]
[1778466875219,39.52,81147.77,6.3,0.03098,3e-05,4.42744]
[1778466880254,39.52,81144.61,6.3,0.0309,3e-05,4.41817]
[1778466885290,39.52,81146.96,6.3,0.03098,3e-05,4.4278]
[1778466890324,39.53,81153.77,6.3,0.03118,3e-05,4.45194]
[1778466895359,39.53,81155.02,6.3,0.03123,3e-05,4.45736]
[1778466900394,39.53,81161.75,6.3,0.03142,3e-05,4.48101]
[1778466905430,39.53,81169.03,6.3,0.03164,3e-05,4.50671]
[1778466910465,39.54,81163.46,6.3,0.03149,3e-05,4.48854]
[1778466915500,39.54,81163.09,6.3,0.03148,3e-05,4.48815]
[1778466920535,39.54,81171.86,6.3,0.03174,3e-05,4.51868]
[1778466925570,39.54,81178.07,6.3,0.03192,3e-05,4.5403]
[1778466930605,39.54,81180.17,6.3,0.03198,3e-05,4.54779]
[1778466935640,39.54,81169.1,6.3,0.03165,3e-05,4.50723]
[1778466940675,39.54,81169.01,6.3,0.03165,3e-05,4.50749]
[1778466945710,39.55,81166.77,6.3,0.03159,3e-05,4.50043]
[1778466950745,39.55,81165.75,6.3,0.03157,3e-05,4.49755]
[1778466956787,39.55,81165.21,6.3,0.03156,3e-05,4.49642]
[1778466961824,39.55,81168.96,6.3,0.03167,3e-05,4.50973]
[1778466968871,39.55,81169.77,6.3,0.0317,3e-05,4.51316]
[1778466970890,39.55,81190.68,6.3,0.0323,3e-05,4.58475]
[1778466975925,39.55,81196.51,6.3,0.03246,3e-05,4.60462]
[1778466980961,39.55,81198.8,6.3,0.03253,3e-05,4.61218]
[1778466986000,39.55,81193.73,6.3,0.03238,3e-05,4.59449]
[1778466991043,39.55,81194.33,6.3,0.03237,3e-05,4.59316]
[1778466997085,39.55,81198.08,6.3,0.03248,3e-05,4.60585]
[1778467000106,39.55,81171.93,6.3,0.03173,3e-05,4.51627]
[1778467005141,39.55,81171.67,6.3,0.03173,3e-05,4.51592]
[1778467010176,39.55,81174.91,6.3,0.03182,3e-05,4.52742]
[1778467015211,39.55,81170.39,6.3,0.0317,3e-05,4.51248]
[1778467020544,39.55,81168.54,6.3,0.03165,3e-05,4.50672]
[1778467026289,39.56,81166.58,6.3,0.0316,3e-05,4.50094]
[1778467031330,39.56,81168.02,6.3,0.03165,3e-05,4.50647]
[1778467036359,39.56,81162.98,6.3,0.03151,3e-05,4.49004]
[1778467041394,39.56,81162.83,6.3,0.03151,3e-05,4.49025]
[1778467046429,39.56,81162.69,6.3,0.03151,3e-05,4.49049]
[1778467051464,39.57,81167.16,6.3,0.03163,3e-05,4.50323]
[1778467057506,39.57,81170.41,6.3,0.03172,3e-05,4.51487]
[1778467061534,39.57,81185.29,6.3,0.03215,3e-05,4.56586]
[1778467066569,39.57,81187.58,6.3,0.03222,3e-05,4.57374]
[1778467071606,39.57,81186.98,6.3,0.0322,3e-05,4.57166]
[1778467077646,39.57,81185.35,6.3,0.03215,3e-05,4.56623]
[1778467082681,39.57,81184.65,6.3,0.03214,3e-05,4.564]
[1778467087769,39.57,81178.95,6.3,0.03197,3e-05,4.54476]
[1778467092803,39.57,81170.05,6.3,0.03173,3e-05,4.51506]
[1778467097838,39.57,81170.19,6.3,0.03174,3e-05,4.51616]
[1778467102873,39.57,81170.49,6.3,0.03175,3e-05,4.51781]
[1778467107908,39.57,81179.54,6.3,0.03201,3e-05,4.54911]
[1778467112943,39.58,81179.57,6.3,0.03199,3e-05,4.54644]
[1778467117981,39.58,81183.27,6.3,0.0321,3e-05,4.55951]
[1778467121002,39.58,81162.87,6.3,0.03153,3e-05,4.49037]
[1778467126037,39.58,81165.4,6.3,0.0316,3e-05,4.49982]
[1778467131072,39.58,81167.33,6.3,0.03167,3e-05,4.50711]
[1778467136109,39.58,81159.42,6.3,0.03145,3e-05,4.48109]
[1778467141146,39.59,81154.3,6.3,0.03131,3e-05,4.46469]
[1778467143798,39.59,81154.28,6.3,0.03131,3e-05,4.46482]
[1778467144176,39.59,81130.04,6.3,0.03064,3e-05,4.38405]
[1778467149215,39.59,81126.07,6.3,0.03054,3e-05,4.37226]
[1778467152307,39.59,81125.4,6.3,0.03053,3e-05,4.37063]
[1778467156035,39.59,81128.48,6.3,0.03062,3e-05,4.38184]
[1778467161299,39.6,81135.27,6.3,0.03083,3e-05,4.40624]
[1778467166334,39.6,81134.76,6.3,0.03082,3e-05,4.40572]
[1778467171369,39.61,81135.52,6.3,0.03083,3e-05,4.4063]
[1778467174426,39.61,81135.68,6.3,0.03084,3e-05,4.40706]
[1778467175397,39.61,81159.92,6.3,0.03152,3e-05,4.48924]
[1778467180828,39.61,81161.71,6.3,0.03158,3e-05,4.49591]
[1778467181439,39.61,81177.56,6.3,0.03203,3e-05,4.55008]
[1778467186474,39.61,81176.27,6.3,0.032,3e-05,4.54605]
[1778467191741,39.61,81175.95,6.3,0.03199,3e-05,4.5452]
[1778467192760,39.61,81199.47,6.3,0.03267,3e-05,4.62611]
[1778467198257,39.61,81193.61,6.3,0.0325,3e-05,4.60557]
[1778467203593,39.61,81186.45,6.3,0.03229,3e-05,4.58071]
[1778467208628,39.61,81187.91,6.3,0.03233,3e-05,4.58571]
[1778467213663,39.61,81189.09,6.3,0.03237,3e-05,4.5897]
[1778467218698,39.61,81190.79,6.3,0.03241,3e-05,4.5955]
[1778467223733,39.61,81193.2,6.3,0.03248,3e-05,4.60358]
[1778467228931,39.61,81193.1,6.3,0.03248,3e-05,4.60309]
[1778467233900,39.61,81191.04,6.3,0.0324,3e-05,4.59267]
[1778467239845,39.61,81177.38,6.3,0.032,3e-05,4.54575]
[1778467244880,39.61,81180.21,6.3,0.03208,3e-05,4.55531]
[1778467250922,39.61,81182.16,6.3,0.03214,3e-05,4.56185]
[1778467255957,39.61,81181.8,6.3,0.03213,3e-05,4.56052]
[1778467260992,39.61,81180.63,6.3,0.03209,3e-05,4.55642]
[1778467266027,39.61,81168.5,6.3,0.03175,3e-05,4.51515]
[1778467271110,39.61,81171.88,6.3,0.03184,3e-05,4.52697]
[1778467275139,39.61,81186.54,6.3,0.03226,3e-05,4.57705]
[1778467276125,39.61,81186.54,6.3,0.03226,3e-05,4.57705]
[1778467278198,39.61,81189.54,6.3,0.03235,3e-05,4.58728]
[1778467283200,39.61,81187.37,6.3,0.03228,3e-05,4.5795]
[1778467286221,39.61,81172.81,6.3,0.03187,3e-05,4.52964]
[1778467291256,39.61,81173.72,6.3,0.03187,3e-05,4.52965]
[1778467297298,39.61,81170.87,6.3,0.03179,3e-05,4.52012]
[1778467300612,39.61,81172.57,6.3,0.03184,3e-05,4.52598]
[1778467304347,39.61,81191.89,6.3,0.0324,3e-05,4.59211]
[1778467309165,39.61,81194.71,6.3,0.03248,3e-05,4.60173]
[1778467314420,39.61,81188.62,6.3,0.0323,3e-05,4.58031]
[1778467319453,39.61,81183.46,6.3,0.03215,3e-05,4.56246]
[1778467324488,39.61,81176.56,6.3,0.03195,3e-05,4.53873]
[1778467325475,39.61,81176.56,6.3,0.03195,3e-05,4.53873]
[1778467330533,39.61,81196.05,6.3,0.03251,3e-05,4.60531]
[1778467335035,39.61,81197.81,6.3,0.03256,3e-05,4.61121]
[1778467336576,39.6,81181.92,6.3,0.0321,3e-05,4.55644]
[1778467341611,39.6,81181.16,6.3,0.03207,3e-05,4.55368]
[1778467346646,39.6,81185.34,6.3,0.03219,3e-05,4.56776]
[1778467351681,39.6,81182.12,6.3,0.03208,3e-05,4.55339]
[1778467356717,39.6,81177.18,6.3,0.03194,3e-05,4.53653]
[1778467361752,39.6,81182.76,6.3,0.0321,3e-05,4.55567]
[1778467366786,39.6,81185.29,6.3,0.03217,3e-05,4.56431]
[1778467371821,39.6,81186.04,6.3,0.03219,3e-05,4.56681]
[1778467376856,39.6,81182.43,6.3,0.03209,3e-05,4.55439]
[1778467381891,39.6,81185.14,6.3,0.03216,3e-05,4.56365]
[1778467386926,39.6,81184.63,6.3,0.03215,3e-05,4.56186]
[1778467391961,39.6,81184.6,6.3,0.03215,3e-05,4.56167]
[1778467396996,39.6,81184.23,6.3,0.03213,3e-05,4.56032]
[1778467401656,39.6,81183.92,6.3,0.03213,3e-05,4.55917]
[1778467403966,39.6,81190.67,6.3,0.03232,3e-05,4.58235]
[1778467408091,39.6,81190.09,6.3,0.0323,3e-05,4.58024]
[1778467414115,39.6,81194.21,6.3,0.0324,3e-05,4.59111]
[1778467419150,39.6,81194.5,6.3,0.03241,3e-05,4.59205]
[1778467422511,39.6,81195.7,6.3,0.03244,3e-05,4.59614]
[1778467423197,39.6,81195.7,6.3,0.03244,3e-05,4.59614]
[1778467429239,39.6,81198.9,6.3,0.03253,3e-05,4.60696]
[1778467431328,39.6,81198.8,6.3,0.03253,3e-05,4.60659]
[1778467438302,39.6,81193.26,6.3,0.03237,3e-05,4.58711]
[1778467444344,39.6,81196.37,6.3,0.03245,3e-05,4.59737]
[1778467449379,39.6,81195.83,6.3,0.03243,3e-05,4.59515]
[1778467450882,39.6,81200.98,6.3,0.03258,3e-05,4.61282]
[1778467451393,39.6,81217.54,6.3,0.03306,3e-05,4.67009]
[1778467456428,39.6,81218.86,6.3,0.0331,3e-05,4.67397]
[1778467457493,39.6,81218.38,6.3,0.03308,3e-05,4.67216]
[1778467459606,39.59,81211.54,6.3,0.03288,3e-05,4.64804]
[1778467461665,39.59,81207.18,6.3,0.03275,3e-05,4.63275]
[1778467467506,39.59,81199.98,6.3,0.03253,3e-05,4.60718]
[1778467472543,39.59,81199.65,6.3,0.0325,3e-05,4.60241]
[1778467477578,39.59,81198.0,6.3,0.03245,3e-05,4.59642]
[1778467482613,39.59,81199.13,6.3,0.03248,3e-05,4.6001]
[1778467487319,39.59,81201.86,6.3,0.03256,3e-05,4.60935]
[1778467487353,39.59,81187.31,6.3,0.03214,3e-05,4.55933]
[1778467488121,39.59,81187.31,6.3,0.03214,3e-05,4.55933]
[1778467488349,39.59,81187.71,6.3,0.03214,3e-05,4.55978]
[1778467493690,39.59,81190.92,6.3,0.03223,3e-05,4.57081]
[1778467498725,39.59,81193.49,6.3,0.03231,3e-05,4.57959]
[1778467503761,39.59,81192.53,6.3,0.03228,3e-05,4.57612]
[1778467508796,39.59,81194.59,6.3,0.03234,3e-05,4.58308]
[1778467513831,39.59,81195.95,6.3,0.03237,3e-05,4.58755]
[1778467518866,39.59,81199.57,6.3,0.03248,3e-05,4.59977]
[1778467523901,39.58,81200.47,6.3,0.0325,3e-05,4.60252]
[1778467528936,39.58,81208.68,6.3,0.03274,3e-05,4.63049]
[1778467533971,39.58,81214.0,6.3,0.03286,3e-05,4.64497]
[1778467539006,39.58,81213.14,6.3,0.03283,3e-05,4.64124]
[1778467544045,39.58,81214.58,6.3,0.03287,3e-05,4.64536]
[1778467549080,39.58,81226.59,6.3,0.03321,3e-05,4.68616]
[1778467554115,39.57,81228.4,6.3,0.03326,3e-05,4.69135]
[1778467556432,39.57,81228.44,6.3,0.03325,3e-05,4.69126]
[1778467560557,39.57,81232.19,6.3,0.03336,3e-05,4.7036]
[1778467570227,39.56,81231.97,6.3,0.03333,3e-05,4.70021]
[1778467575262,39.56,81234.91,6.3,0.03341,3e-05,4.70925]
[1778467580297,39.56,81238.81,6.3,0.03351,3e-05,4.72156]
[1778467581289,39.56,81238.81,6.3,0.03351,3e-05,4.72156]
[1778467583215,39.56,81240.89,6.3,0.03357,3e-05,4.72836]
[1778467585275,39.56,81240.85,6.3,0.03356,3e-05,4.72771]
[1778467590368,39.55,81241.37,6.3,0.03357,3e-05,4.72815]
[1778467593372,39.55,81241.86,6.3,0.03355,3e-05,4.72618]
[1778467598424,39.55,81241.69,6.3,0.03354,3e-05,4.72404]
[1778467603460,39.54,81242.34,6.3,0.03354,3e-05,4.72502]
[1778467608495,39.54,81236.97,6.3,0.03337,3e-05,4.70495]
[1778467613530,39.54,81225.71,6.3,0.03303,3e-05,4.66457]
[1778467618565,39.54,81226.47,6.3,0.03305,3e-05,4.6663]
[1778467623600,39.53,81235.59,6.3,0.03331,3e-05,4.69709]
[1778467628635,39.53,81239.6,6.3,0.03342,3e-05,4.70992]
[1778467633670,39.53,81241.14,6.3,0.03345,3e-05,4.71396]
[1778467638708,39.52,81242.69,6.3,0.03348,3e-05,4.71807]
[1778467641078,39.52,81242.78,6.3,0.03348,3e-05,4.71811]
[1778467645054,39.52,81244.35,6.3,0.03352,3e-05,4.72266]
[1778467650504,39.52,81247.67,6.3,0.03361,3e-05,4.73309]
[1778467650942,39.52,81247.76,6.3,0.03361,3e-05,4.73284]
[1778467660863,39.51,81234.48,6.3,0.03317,3e-05,4.6806]
[1778467665898,39.51,81225.96,6.3,0.03291,3e-05,4.64994]
[1778467670933,39.51,81228.53,6.3,0.03298,3e-05,4.65804]
[1778467675968,39.5,81231.01,6.3,0.03305,3e-05,4.66579]
[1778467682010,39.5,81230.14,6.3,0.03301,3e-05,4.66163]
[1778467687048,39.5,81238.66,6.3,0.03325,3e-05,4.69042]
[1778467692083,39.5,81235.8,6.3,0.03316,3e-05,4.67924]
[1778467697118,39.49,81235.96,6.3,0.03316,3e-05,4.67876]
[1778467702153,39.49,81235.33,6.3,0.03313,3e-05,4.67556]
[1778467705508,39.49,81234.8,6.3,0.03311,3e-05,4.6733]
[1778467705561,39.49,81234.62,6.3,0.0331,3e-05,4.67225]
[1778467711216,39.45,81225.55,6.3,0.03267,3e-05,4.62067]
[1778467714673,39.44,81208.05,6.3,0.03213,3e-05,4.55711]
[1778467718019,39.43,81194.45,6.3,0.03172,3e-05,4.50786]
[1778467723304,39.42,81193.48,6.3,0.03165,3e-05,4.4994]
[1778467728531,39.41,81201.76,6.3,0.03186,3e-05,4.52426]
[1778467728581,39.41,81204.58,6.3,0.03193,3e-05,4.53302]
[1778467729314,39.41,81204.58,6.3,0.03193,3e-05,4.53302]
[1778467729346,39.41,81203.9,6.3,0.03191,3e-05,4.53072]
[1778467735388,39.4,81205.42,6.3,0.03191,3e-05,4.5305]
[1778467739459,39.39,81209.71,6.3,0.03201,3e-05,4.54247]
[1778467739560,39.39,81214.79,6.3,0.03215,3e-05,4.55899]
[1778467740992,39.39,81213.23,6.3,0.0321,3e-05,4.5536]
[1778467741430,39.38,81212.03,6.3,0.03206,3e-05,4.54853]
[1778467746469,39.37,81201.64,6.3,0.03172,3e-05,4.50845]
[1778467751504,39.36,81198.14,6.3,0.03159,3e-05,4.49233]
[1778467756788,39.35,81187.86,6.3,0.03126,3e-05,4.45353]
[1778467763589,39.33,81187.4,6.3,0.03118,3e-05,4.44369]
[1778467768625,39.32,81202.62,6.3,0.03156,3e-05,4.48953]
[1778467768800,39.32,81202.62,6.3,0.03156,3e-05,4.48953]
[1778467769572,39.32,81202.62,6.3,0.03156,3e-05,4.48953]
[1778467769632,39.32,81203.66,6.3,0.03158,3e-05,4.49229]
[1778467774667,39.32,81217.7,6.3,0.03197,3e-05,4.53775]
[1778467779703,39.32,81223.25,6.3,0.03213,3e-05,4.55712]
[1778467784737,39.32,81217.3,6.3,0.03196,3e-05,4.53691]
[1778467789772,39.32,81201.49,6.3,0.03151,3e-05,4.48334]
[1778467792793,39.32,81178.38,6.3,0.03087,3e-05,4.40569]
[1778467797828,39.32,81174.66,6.3,0.03077,3e-05,4.39469]
[1778467802471,39.33,81175.22,6.3,0.0308,3e-05,4.3975]
[1778467802527,39.33,81175.11,6.3,0.0308,3e-05,4.39775]
[1778467805597,39.33,81175.2,6.3,0.03079,3e-05,4.39682]
[1778467805699,39.32,81175.09,6.3,0.03078,3e-05,4.39583]
[1778467811930,39.33,81182.09,6.3,0.03099,3e-05,4.42121]
[1778467816970,39.33,81178.82,6.3,0.03091,3e-05,4.41159]
[1778467822013,39.34,81187.67,6.3,0.03118,3e-05,4.44285]
[1778467827048,39.34,81188.16,6.3,0.0312,3e-05,4.44571]
[1778467832086,39.34,81190.61,6.3,0.03126,3e-05,4.45192]
[1778467837121,39.34,81192.05,6.3,0.03131,3e-05,4.45777]
[1778467842156,39.35,81200.04,6.3,0.03154,3e-05,4.48584]
[1778467847191,39.35,81201.16,6.3,0.03158,3e-05,4.4903]
[1778467852226,39.35,81201.69,6.3,0.0316,3e-05,4.49271]
[1778467857261,39.35,81201.8,6.3,0.03161,3e-05,4.49364]
[1778467862296,39.35,81215.09,6.3,0.03199,3e-05,4.53962]
[1778467867331,39.35,81221.72,6.3,0.03218,3e-05,4.56256]
[1778467872367,39.35,81225.64,6.3,0.0323,3e-05,4.57604]
[1778467879415,39.35,81229.39,6.3,0.03241,3e-05,4.58882]
[1778467884450,39.35,81232.97,6.3,0.03251,3e-05,4.60098]
[1778467891499,39.35,81234.25,6.3,0.03252,3e-05,4.60179]
[1778467896534,39.35,81236.23,6.3,0.03258,3e-05,4.60834]
[1778467901571,39.35,81237.07,6.3,0.0326,3e-05,4.61086]
[1778467906604,39.35,81236.91,6.3,0.03259,3e-05,4.60987]
[1778467911639,39.35,81238.83,6.3,0.03264,3e-05,4.6161]
[1778467916674,39.34,81237.17,6.3,0.03259,3e-05,4.60984]
[1778467921709,39.34,81237.17,6.3,0.03258,3e-05,4.60944]
[1778467926744,39.34,81231.99,6.3,0.03243,3e-05,4.59133]
[1778467931779,39.34,81232.41,6.3,0.03244,3e-05,4.59262]
[1778467936814,39.34,81232.08,6.3,0.03243,3e-05,4.59131]
[1778467941849,39.34,81233.89,6.3,0.03248,3e-05,4.59739]
[1778467947891,39.34,81234.77,6.3,0.03251,3e-05,4.6002]
[1778467952926,39.34,81232.62,6.3,0.03242,3e-05,4.58927]
[1778467955947,39.34,81218.34,6.3,0.03201,3e-05,4.54002]
[1778467960982,39.34,81218.02,6.3,0.032,3e-05,4.5392]
[1778467966017,39.34,81221.36,6.3,0.0321,3e-05,4.55088]
[1778467968169,39.34,81221.41,6.3,0.0321,3e-05,4.55109]
[1778467968303,39.34,81221.41,6.3,0.0321,3e-05,4.55109]
[1778467977095,39.34,81222.31,6.3,0.03213,3e-05,4.55439]
[1778467982141,39.34,81221.45,6.3,0.0321,3e-05,4.55156]
[1778467987174,39.34,81215.47,6.3,0.03193,3e-05,4.53128]
[1778467993216,39.34,81215.2,6.3,0.03193,3e-05,4.53072]
[1778467998252,39.34,81215.33,6.3,0.03193,3e-05,4.53144]
[1778468009330,39.35,81210.82,6.3,0.03181,3e-05,4.51681]
[1778468014365,39.35,81210.76,6.3,0.03179,3e-05,4.51377]
[1778468019400,39.35,81212.08,6.3,0.03183,3e-05,4.51865]
[1778468024435,39.35,81197.16,6.3,0.03141,3e-05,4.4681]
[1778468029470,39.35,81196.61,6.3,0.0314,3e-05,4.46693]
[1778468033388,39.35,81196.61,6.3,0.0314,3e-05,4.46739]
[1778468033498,39.35,81196.53,6.3,0.0314,3e-05,4.46726]
[1778468036075,39.35,81193.93,6.3,0.03132,3e-05,4.45766]
[1778468041786,39.34,81193.58,6.3,0.03127,3e-05,4.45192]
[1778468045212,39.33,81193.26,6.3,0.03123,3e-05,4.44714]
[1778468045582,39.33,81199.12,6.3,0.0314,3e-05,4.46702]
[1778468050618,39.33,81203.99,6.3,0.03155,3e-05,4.48453]
[1778468055653,39.33,81200.76,6.3,0.03146,3e-05,4.47423]
[1778468060688,39.34,81201.07,6.3,0.03147,3e-05,4.47595]
[1778468065723,39.34,81201.19,6.3,0.03148,3e-05,4.47694]
[1778468070758,39.34,81204.84,6.3,0.03159,3e-05,4.4899]
[1778468075793,39.34,81204.94,6.3,0.03158,3e-05,4.48752]
[1778468080828,39.34,81204.58,6.3,0.03157,3e-05,4.48673]
[1778468085865,39.34,81203.91,6.3,0.03156,3e-05,4.48489]
[1778468090900,39.34,81213.36,6.3,0.03183,3e-05,4.51744]
[1778468095935,39.34,81220.08,6.3,0.03202,3e-05,4.54062]
[1778468100970,39.34,81218.42,6.3,0.03197,3e-05,4.53494]
[1778468106005,39.34,81218.35,6.3,0.03197,3e-05,4.53477]
[1778468112050,39.34,81218.22,6.3,0.03197,3e-05,4.53448]
[1778468117085,39.34,81218.37,6.3,0.03198,3e-05,4.53517]
[1778468122120,39.34,81218.29,6.3,0.03198,3e-05,4.53505]
[1778468127156,39.35,81211.24,6.3,0.03178,3e-05,4.51114]
[1778468132191,39.35,81210.26,6.3,0.03173,3e-05,4.50504]
[1778468137228,39.35,81214.43,6.3,0.03185,3e-05,4.51968]
[1778468142263,39.35,81201.41,6.3,0.03148,3e-05,4.47571]
[1778468147298,39.35,81201.71,6.3,0.0315,3e-05,4.47735]
[1778468152333,39.35,81200.06,6.3,0.03146,3e-05,4.47229]
[1778468158377,39.35,81199.13,6.3,0.03144,3e-05,4.46981]
[1778468164636,39.35,81199.8,6.3,0.03146,3e-05,4.47252]
[1778468170461,39.36,81199.51,6.3,0.03146,3e-05,4.47237]
[1778468174145,39.36,81199.31,6.3,0.03145,3e-05,4.47189]
[1778468174217,39.36,81198.69,6.3,0.03144,3e-05,4.46999]
[1778468174928,39.36,81198.69,6.3,0.03144,3e-05,4.46999]
[1778468175029,39.36,81198.34,6.3,0.03142,3e-05,4.46798]
[1778468176102,39.36,81198.34,6.3,0.03142,3e-05,4.46798]
[1778468176103,39.36,81198.03,6.3,0.03141,3e-05,4.46703]
[1778468181538,39.35,81196.89,6.3,0.03134,3e-05,4.45908]
[1778468188590,39.33,81196.54,6.3,0.03129,3e-05,4.45226]
[1778468193625,39.32,81196.49,6.3,0.03123,3e-05,4.44494]
[1778468198660,39.31,81195.28,6.3,0.03116,3e-05,4.43692]
[1778468203695,39.3,81192.18,6.3,0.03104,3e-05,4.42262]
[1778468209000,39.29,81188.75,6.3,0.03092,3e-05,4.40811]
[1778468209102,39.29,81190.46,6.3,0.03096,3e-05,4.41244]
[1778468214773,39.29,81191.41,6.3,0.031,3e-05,4.41696]
[1778468219808,39.3,81192.05,6.3,0.03102,3e-05,4.42018]
[1778468224843,39.3,81188.69,6.3,0.03094,3e-05,4.40996]
[1778468226265,39.3,81188.69,6.3,0.03094,3e-05,4.40996]
[1778468227120,39.3,81188.59,6.3,0.03094,3e-05,4.40986]
[1778468233286,39.3,81188.7,6.3,0.03094,3e-05,4.41031]
[1778468233906,39.3,81183.25,6.3,0.03079,3e-05,4.39209]
[1778468238490,39.29,81182.88,6.3,0.03076,3e-05,4.38838]
[1778468239948,39.3,81182.68,6.3,0.03076,3e-05,4.38836]
[1778468240383,39.3,81182.68,6.3,0.03076,3e-05,4.38836]
[1778468240955,39.29,81182.85,6.3,0.03076,3e-05,4.38833]
[1778468241460,39.29,81182.85,6.3,0.03076,3e-05,4.38833]
[1778468241962,39.3,81186.04,6.3,0.03085,3e-05,4.39939]
[1778468246997,39.3,81188.65,6.3,0.03094,3e-05,4.40972]
[1778468254046,39.3,81197.93,6.3,0.03119,3e-05,4.44]
[1778468261095,39.31,81198.02,6.3,0.03121,3e-05,4.44203]
[1778468266131,39.31,81195.28,6.3,0.03114,3e-05,4.43385]
[1778468271166,39.31,81195.3,6.3,0.03115,3e-05,4.43504]
[1778468276201,39.32,81198.13,6.3,0.03124,3e-05,4.44563]
[1778468281236,39.32,81194.99,6.3,0.03116,3e-05,4.43594]
[1778468286271,39.32,81195.48,6.3,0.03118,3e-05,4.43851]
[1778468291306,39.32,81196.25,6.3,0.03121,3e-05,4.44199]
[1778468296341,39.33,81196.26,6.3,0.03122,3e-05,4.44284]
[1778468302383,39.33,81197.03,6.3,0.03125,3e-05,4.44638]
[1778468307418,39.33,81196.62,6.3,0.03124,3e-05,4.44573]
[1778468312453,39.33,81198.41,6.3,0.03128,3e-05,4.44931]
[1778468317685,39.33,81197.16,6.3,0.03125,3e-05,4.44558]
[1778468323530,39.33,81193.75,6.3,0.03116,3e-05,4.43491]
[1778468328565,39.34,81193.53,6.3,0.03116,3e-05,4.43487]
[1778468333600,39.34,81187.82,6.3,0.031,3e-05,4.4163]
[1778468338635,39.34,81180.26,6.3,0.0308,3e-05,4.39183]
[1778468343670,39.34,81176.68,6.3,0.03071,3e-05,4.38104]
[1778468348705,39.35,81175.28,6.3,0.03068,3e-05,4.37777]
[1778468353743,39.35,81175.78,6.3,0.03071,3e-05,4.38099]
[1778468358781,39.36,81175.46,6.3,0.03071,3e-05,4.3814]
[1778468363816,39.36,81175.71,6.3,0.03073,3e-05,4.38376]
[1778468368851,39.36,81174.71,6.3,0.03072,3e-05,4.38196]
[1778468371340,39.36,81174.21,6.3,0.03071,3e-05,4.3806]
[1778468371410,39.37,81173.33,6.3,0.03067,3e-05,4.37516]
[1778468372770,39.37,81167.37,6.3,0.0305,3e-05,4.35524]
[1778468372879,39.36,81163.02,6.3,0.03038,3e-05,4.34016]
[1778468375232,39.36,81162.72,6.3,0.03036,3e-05,4.33861]
[1778468375239,39.36,81162.72,6.3,0.03036,3e-05,4.33861]
[1778468375244,39.36,81162.72,6.3,0.03036,3e-05,4.33861]
[1778468375319,39.36,81162.68,6.3,0.03037,3e-05,4.33927]
[1778468380936,39.36,81156.0,6.3,0.03016,3e-05,4.3141]
[1778468385971,39.35,81155.52,6.3,0.03013,3e-05,4.31009]
[1778468391006,39.34,81155.39,6.3,0.0301,3e-05,4.30727]
[1778468396042,39.34,81160.86,6.3,0.03023,3e-05,4.32296]
[1778468401077,39.33,81162.71,6.3,0.03026,3e-05,4.32658]
[1778468405253,39.33,81167.86,6.3,0.03039,3e-05,4.34223]
[1778468405268,39.33,81169.16,6.3,0.03042,3e-05,4.34604]
[1778468408604,39.33,81176.53,6.3,0.03064,3e-05,4.37178]
[1778468409135,39.33,81167.81,6.3,0.03039,3e-05,4.34207]
[1778468414171,39.32,81165.57,6.3,0.03031,3e-05,4.33208]
[1778468419208,39.32,81168.45,6.3,0.03036,3e-05,4.33908]
[1778468422844,39.31,81167.72,6.3,0.03033,3e-05,4.3351]
[1778468424243,39.31,81167.03,6.3,0.03031,3e-05,4.3327]
[1778468425052,39.31,81167.03,6.3,0.03031,3e-05,4.3327]
[1778468425250,39.31,81165.18,6.3,0.03026,3e-05,4.32696]
[1778468426868,39.31,81161.87,6.3,0.03017,3e-05,4.31546]
[1778468427194,39.31,81161.87,6.3,0.03017,3e-05,4.31546]
[1778468436330,39.3,81155.41,6.3,0.02993,3e-05,4.28652]
[1778468441364,39.29,81156.45,6.3,0.02994,3e-05,4.28779]
[1778468443800,39.29,81154.45,6.3,0.02988,3e-05,4.28031]
[1778468444385,39.29,81154.86,6.3,0.0299,3e-05,4.28217]
[1778468449420,39.3,81154.6,6.3,0.02991,3e-05,4.28382]
[1778468454455,39.31,81148.89,6.3,0.02978,3e-05,4.26751]
[1778468455675,39.31,81146.99,6.3,0.02973,3e-05,4.26178]
[1778468456469,39.31,81146.58,6.3,0.02971,3e-05,4.26004]
[1778468461504,39.3,81143.03,6.3,0.0296,3e-05,4.24651]
[1778468466539,39.3,81140.88,6.3,0.02953,3e-05,4.2377]
[1778468471575,39.29,81141.22,6.3,0.02952,3e-05,4.23702]
[1778468474597,39.29,81124.93,6.3,0.02908,3e-05,4.18284]
[1778468479633,39.29,81120.85,6.3,0.02896,3e-05,4.1683]
[1778468482517,39.29,81120.44,6.3,0.02894,3e-05,4.16671]
[1778468482654,39.28,81101.72,6.3,0.02844,3e-05,4.10587]
[1778468484505,39.28,81101.72,6.3,0.02844,3e-05,4.10587]
[1778468484511,39.28,81101.72,6.3,0.02844,3e-05,4.10587]
[1778468489703,39.28,81097.34,6.3,0.02832,3e-05,4.09096]
[1778468494738,39.28,81093.06,6.3,0.02819,3e-05,4.07377]
[1778468499773,39.28,81111.81,6.3,0.02867,3e-05,4.13339]
[1778468504808,39.28,81108.91,6.3,0.02859,3e-05,4.12315]
[1778468509843,39.28,81112.57,6.3,0.02868,3e-05,4.13406]
[1778468515572,39.27,81113.49,6.3,0.0287,3e-05,4.13629]
[1778468515885,39.27,81118.32,6.3,0.02882,3e-05,4.1515]
[1778468520920,39.28,81122.87,6.3,0.02897,3e-05,4.16968]
[1778468522974,39.28,81120.36,6.3,0.02891,3e-05,4.16223]
[1778468523008,39.28,81111.79,6.3,0.02869,3e-05,4.13522]
[1778468528982,39.28,81106.25,6.3,0.02854,3e-05,4.11725]
[1778468533485,39.28,81103.86,6.3,0.02848,3e-05,4.10914]
[1778468533946,39.28,81104.41,6.3,0.02849,3e-05,4.11062]
[1778468534432,39.28,81104.41,6.3,0.02849,3e-05,4.11062]
[1778468544087,39.28,81101.55,6.3,0.0284,3e-05,4.10041]
[1778468549122,39.28,81104.21,6.3,0.02847,3e-05,4.10818]
[1778468555164,39.28,81105.22,6.3,0.02847,3e-05,4.10754]
[1778468560199,39.27,81102.28,6.3,0.02838,3e-05,4.09741]
[1778468563949,39.27,81102.48,6.3,0.02839,3e-05,4.09765]
[1778468564227,39.27,81102.33,6.3,0.02839,3e-05,4.09794]
[1778468564718,39.27,81102.33,6.3,0.02839,3e-05,4.09794]
[1778468565448,39.27,81102.33,6.3,0.02839,3e-05,4.09794]
[1778468574297,39.29,81104.77,6.3,0.02851,3e-05,4.11247]
[1778468576637,39.29,81105.03,6.3,0.02852,3e-05,4.11406]
[1778468577327,39.29,81105.03,6.3,0.02852,3e-05,4.11406]
[1778468578106,39.3,81104.89,6.3,0.02852,3e-05,4.1142]
[1778468578249,39.3,81104.89,6.3,0.02852,3e-05,4.1142]
[1778468580361,39.3,81123.31,6.3,0.02903,3e-05,4.17586]
[1778468585396,39.31,81132.47,6.3,0.0293,3e-05,4.2089]
[1778468591438,39.32,81136.86,6.3,0.02945,3e-05,4.22672]
[1778468596473,39.33,81135.33,6.3,0.02943,3e-05,4.22452]
[1778468599451,39.33,81134.12,6.3,0.02941,3e-05,4.2217]
[1778468599550,39.33,81128.11,6.3,0.02925,3e-05,4.20265]
[1778468605555,39.33,81120.35,6.3,0.02903,3e-05,4.1758]
[1778468607756,39.32,81120.82,6.3,0.02904,3e-05,4.17678]
[1778468608576,39.33,81124.06,6.3,0.02913,3e-05,4.18794]
[1778468608847,39.33,81124.06,6.3,0.02913,3e-05,4.18794]
[1778468609583,39.33,81125.63,6.3,0.02917,3e-05,4.19275]
[1778468609861,39.33,81125.63,6.3,0.02917,3e-05,4.19275]
[1778468610590,39.33,81129.44,6.3,0.02928,3e-05,4.20576]
[1778468611962,39.33,81126.73,6.3,0.02919,3e-05,4.19447]
[1778468612604,39.33,81124.27,6.3,0.02912,3e-05,4.18617]
[1778468612775,39.33,81124.27,6.3,0.02912,3e-05,4.18617]
[1778468613606,39.33,81124.27,6.3,0.02912,3e-05,4.18617]
[1778468614447,39.33,81127.35,6.3,0.02921,3e-05,4.19681]
[1778468614618,39.33,81129.14,6.3,0.02925,3e-05,4.20234]
[1778468619653,39.34,81129.11,6.3,0.02928,3e-05,4.20524]
[1778468621177,39.34,81129.51,6.3,0.02929,3e-05,4.20715]
[1778468621667,39.34,81126.8,6.3,0.02923,3e-05,4.19893]
[1778468626702,39.34,81127.21,6.3,0.02923,3e-05,4.19882]
[1778468630349,39.33,81127.42,6.3,0.02922,3e-05,4.19862]
[1778468630730,39.33,81128.09,6.3,0.02924,3e-05,4.20051]
[1778468630827,39.33,81128.09,6.3,0.02924,3e-05,4.20051]
[1778468631737,39.33,81128.36,6.3,0.02924,3e-05,4.2011]
[1778468634357,39.33,81128.33,6.3,0.02924,3e-05,4.2007]
[1778468639795,39.33,81120.56,6.3,0.02902,3e-05,4.1736]
[1778468643630,39.32,81125.2,6.3,0.02914,3e-05,4.18815]
[1778468643700,39.32,81125.2,6.3,0.02914,3e-05,4.18815]
[1778468645147,39.32,81131.99,6.3,0.02931,3e-05,4.2097]
[1778468645169,39.32,81134.15,6.3,0.02937,3e-05,4.21644]
[1778468645998,39.32,81134.15,6.3,0.02937,3e-05,4.21644]
[1778468646079,39.32,81132.84,6.3,0.02933,3e-05,4.21184]
[1778468648264,39.32,81134.49,6.3,0.02937,3e-05,4.21692]
[1778468648316,39.32,81134.57,6.3,0.02937,3e-05,4.21654]
[1778468652321,39.32,81137.92,6.3,0.02947,3e-05,4.22865]
[1778468652390,39.33,81138.59,6.3,0.0295,3e-05,4.23198]
[1778468653934,39.33,81138.56,6.3,0.0295,3e-05,4.23188]
[1778468653993,39.32,81137.83,6.3,0.02948,3e-05,4.22914]
[1778468655325,39.32,81137.83,6.3,0.02948,3e-05,4.22914]
[1778468655693,39.32,81137.83,6.3,0.02948,3e-05,4.22914]
[1778468659578,39.33,81149.16,6.3,0.0298,3e-05,4.26849]
[1778468659636,39.33,81141.23,6.3,0.02959,3e-05,4.24346]
[1778468660961,39.33,81135.6,6.3,0.02944,3e-05,4.22503]
[1778468661406,39.33,81135.6,6.3,0.02944,3e-05,4.22503]
[1778468667992,39.33,81126.41,6.3,0.02918,3e-05,4.19352]
[1778468672021,39.33,81111.53,6.3,0.02876,3e-05,4.14133]
[1778468677056,39.32,81111.91,6.3,0.02876,3e-05,4.14156]
[1778468682092,39.32,81112.13,6.3,0.02876,3e-05,4.14126]
[1778468687557,39.32,81111.05,6.3,0.02872,3e-05,4.13697]
[1778468693169,39.32,81103.09,6.3,0.0285,3e-05,4.11026]
[1778468698204,39.31,81102.66,6.3,0.02848,3e-05,4.10812]
[1778468703239,39.31,81102.61,6.3,0.02848,3e-05,4.10718]
[1778468708274,39.31,81104.99,6.3,0.02853,3e-05,4.11403]
[1778468713310,39.31,81110.92,6.3,0.02868,3e-05,4.13225]
[1778468718345,39.3,81109.9,6.3,0.02864,3e-05,4.1278]
[1778468723380,39.3,81112.14,6.3,0.0287,3e-05,4.13408]
[1778468728415,39.3,81114.97,6.3,0.02876,3e-05,4.14223]
[1778468733450,39.3,81112.21,6.3,0.02866,3e-05,4.1293]
[1778468738485,39.3,81110.9,6.3,0.02862,3e-05,4.12424]
[1778468740144,39.29,81109.92,6.3,0.02859,3e-05,4.12092]
[1778468742011,39.29,81089.09,6.3,0.02804,3e-05,4.05408]
[1778468744433,39.29,81089.16,6.3,0.02805,3e-05,4.0542]
[1778468746217,39.29,81069.81,6.3,0.02755,3e-05,3.99302]
[1778468752839,39.29,81066.48,6.3,0.02746,3e-05,3.98292]
[1778468759311,39.3,81070.87,6.3,0.02758,3e-05,3.99724]
[1778468765429,39.3,81081.15,6.3,0.02785,3e-05,4.02972]
[1778468765457,39.3,81081.15,6.3,0.02785,3e-05,4.02972]
[1778468770732,39.29,81090.12,6.3,0.02806,3e-05,4.05581]
[1778468774762,39.28,81105.88,6.3,0.02845,3e-05,4.10412]
[1778468779448,39.28,81110.76,6.3,0.02856,3e-05,4.11741]
[1778468779451,39.28,81110.76,6.3,0.02856,3e-05,4.11741]
[1778468779797,39.28,81120.89,6.3,0.02883,3e-05,4.14946]
[1778468784815,39.28,81132.16,6.3,0.02915,3e-05,4.18868]
[1778468784924,39.29,81132.52,6.3,0.02916,3e-05,4.19049]
[1778468785059,39.29,81132.52,6.3,0.02916,3e-05,4.19049]
[1778468785240,39.29,81132.52,6.3,0.02916,3e-05,4.19049]
[1778468785738,39.29,81132.52,6.3,0.02916,3e-05,4.19049]
[1778468785765,39.29,81132.52,6.3,0.02916,3e-05,4.19049]
[1778468785842,39.29,81068.3,6.3,0.02748,3e-05,3.98518]
[1778468787017,39.28,81069.87,6.3,0.02751,3e-05,3.98827]
[1778468792891,39.29,81063.72,6.3,0.02735,3e-05,3.96786]
[1778468797926,39.29,81062.37,6.3,0.02733,3e-05,3.96636]
[1778468797979,39.29,81062.37,6.3,0.02733,3e-05,3.96636]
[1778468803968,39.29,81063.43,6.3,0.02735,3e-05,3.96782]
[1778468809994,39.28,81063.45,6.3,0.02733,3e-05,3.96625]
[1778468815045,39.28,81059.0,6.3,0.02722,3e-05,3.95267]
[1778468821003,39.29,81053.25,6.3,0.02708,3e-05,3.93549]
[1778468826124,39.28,81052.94,6.3,0.02706,3e-05,3.93298]
[1778468831159,39.28,81053.09,6.3,0.02705,3e-05,3.9318]
[1778468836194,39.27,81060.84,6.3,0.02723,3e-05,3.95416]
[1778468838697,39.27,81056.25,6.3,0.02711,3e-05,3.93949]
[1778468844250,39.23,81046.66,6.3,0.02674,3e-05,3.89402]
[1778468846137,39.22,81046.94,6.3,0.02673,3e-05,3.89217]
[1778468849889,39.22,81050.84,6.3,0.02682,3e-05,3.90348]
[1778468855328,39.22,81048.58,6.3,0.02673,3e-05,3.89171]
[1778468860363,39.21,81045.49,6.3,0.02664,2e-05,3.88088]
[1778468864107,39.2,81045.41,6.3,0.0266,2e-05,3.87587]
[1778468869622,39.19,81050.37,6.3,0.02669,3e-05,3.8866]
[1778468871405,39.18,81030.06,6.3,0.02616,2e-05,3.82202]
[1778468873480,39.18,81029.4,6.3,0.02614,2e-05,3.81873]
[1778468877501,39.18,81008.61,6.3,0.02563,2e-05,3.75507]
[1778468879541,39.18,81004.57,6.3,0.02553,2e-05,3.7428]
[1778468879811,39.18,81004.57,6.3,0.02553,2e-05,3.7428]
[1778468880335,39.18,81004.61,6.3,0.02553,2e-05,3.74287]
[1778468881095,39.18,81005.75,6.3,0.02556,2e-05,3.7463]
[1778468886152,39.18,81001.66,6.3,0.02546,2e-05,3.73396]
[1778468886511,39.18,81001.66,6.3,0.02546,2e-05,3.73396]
[1778468887181,39.18,80999.38,6.3,0.0254,2e-05,3.72712]
[1778468888010,39.18,80999.38,6.3,0.0254,2e-05,3.72712]
[1778468892913,39.18,80991.71,6.3,0.02522,2e-05,3.70474]
[1778468895627,39.18,81009.68,6.3,0.02566,2e-05,3.75877]
[1778468900662,39.18,81017.91,6.3,0.02585,2e-05,3.7834]
[1778468905697,39.18,81023.36,6.3,0.02598,2e-05,3.79945]
[1778468910732,39.17,81013.89,6.3,0.02575,2e-05,3.77016]
[1778468915767,39.17,81005.53,6.3,0.02552,2e-05,3.74171]
[1778468917388,39.17,81005.86,6.3,0.02553,2e-05,3.74266]
[1778468919533,39.17,81006.1,6.3,0.02554,2e-05,3.74334]
[1778468924830,39.17,81010.21,6.3,0.02563,2e-05,3.75527]
[1778468929865,39.17,81015.23,6.3,0.02575,2e-05,3.76998]
[1778468932062,39.17,81009.92,6.3,0.02562,2e-05,3.75384]
[1778468933009,39.17,81011.28,6.3,0.02565,2e-05,3.75787]
[1778468939935,39.17,81022.28,6.3,0.02591,2e-05,3.79032]
[1778468940398,39.17,81022.28,6.3,0.02591,2e-05,3.79032]
[1778468940447,39.17,81022.28,6.3,0.02591,2e-05,3.79032]
[1778468940788,39.17,81022.28,6.3,0.02591,2e-05,3.79032]
[1778468940942,39.17,81004.31,6.3,0.02548,2e-05,3.73589]
[1778468941265,39.17,81004.31,6.3,0.02548,2e-05,3.73589]
[1778468942700,39.17,80990.95,6.3,0.02516,2e-05,3.69585]
[1778468949000,39.17,80996.08,6.3,0.02528,2e-05,3.71139]
[1778468953058,39.17,81015.97,6.3,0.02576,2e-05,3.77117]
[1778468954769,39.17,81023.52,6.3,0.02594,2e-05,3.79398]
[1778468956191,39.17,81023.65,6.3,0.02594,2e-05,3.79412]
[1778468963122,39.17,81024.54,6.3,0.02596,2e-05,3.79598]
[1778468968157,39.16,81027.2,6.3,0.02602,2e-05,3.80333]
[1778468973192,39.16,81016.36,6.3,0.02573,2e-05,3.76695]
[1778468978227,39.16,81009.8,6.3,0.02557,2e-05,3.74678]
[1778468983265,39.16,81010.99,6.3,0.02559,2e-05,3.75007]
[1778468988301,39.16,81023.01,6.3,0.02588,2e-05,3.786]
[1778468993336,39.16,81019.54,6.3,0.02579,2e-05,3.77489]
[1778468998371,39.16,81023.25,6.3,0.02588,2e-05,3.78552]
[1778469003406,39.15,81020.31,6.3,0.0258,2e-05,3.77596]
[1778469008441,39.15,81022.45,6.3,0.02585,2e-05,3.78184]
[1778469013476,39.15,81021.69,6.3,0.02583,2e-05,3.7789]
[1778469018511,39.15,81022.08,6.3,0.02583,2e-05,3.77945]
[1778469023546,39.15,81022.96,6.3,0.02585,2e-05,3.78147]
[1778469030595,39.14,81023.13,6.3,0.02584,2e-05,3.78104]
[1778469035630,39.14,81021.53,6.3,0.02578,2e-05,3.77265]
[1778469040665,39.14,81021.96,6.3,0.02578,2e-05,3.77333]
[1778469046709,39.14,81017.79,6.3,0.02568,2e-05,3.76002]
[1778469051742,39.14,81017.52,6.3,0.02567,2e-05,3.75868]
[1778469056777,39.14,81006.8,6.3,0.0254,2e-05,3.72596]
[1778469061812,39.14,80992.21,6.3,0.02506,2e-05,3.68241]
[1778469066847,39.14,80992.69,6.3,0.02507,2e-05,3.6841]
[1778469071882,39.14,80992.9,6.3,0.02508,2e-05,3.68502]
[1778469076918,39.14,80992.91,6.3,0.02508,2e-05,3.68536]
[1778469081953,39.14,80993.21,6.3,0.02509,2e-05,3.68656]
[1778469086993,39.14,80995.66,6.3,0.02515,2e-05,3.6942]
[1778469092028,39.14,80997.85,6.3,0.02519,2e-05,3.69811]
[1778469097063,39.14,80996.7,6.3,0.02516,2e-05,3.69497]
[1778469102098,39.14,80994.51,6.3,0.02511,2e-05,3.68883]
[1778469107133,39.14,80992.06,6.3,0.02506,2e-05,3.68197]
[1778469112168,39.15,80989.18,6.3,0.02499,2e-05,3.67391]
[1778469117203,39.15,80989.44,6.3,0.025,2e-05,3.67519]
[1778469119218,39.15,80972.95,6.3,0.02462,2e-05,3.62667]
[1778469124252,39.16,80969.24,6.3,0.02456,2e-05,3.61983]
[1778469126267,39.17,80952.71,6.3,0.02421,2e-05,3.5758]
[1778469129287,39.19,80937.61,6.3,0.02391,2e-05,3.53726]
[1778469134322,39.21,80930.1,6.3,0.02379,2e-05,3.52272]
[1778469136872,39.21,80926.23,6.3,0.02371,2e-05,3.51228]
[1778469137719,39.21,80917.53,6.3,0.02351,2e-05,3.48737]
[1778469143387,39.25,80903.79,6.3,0.02334,2e-05,3.46519]
[1778469147641,39.26,80918.83,6.3,0.02369,2e-05,3.50966]
[1778469153457,39.26,80918.91,6.3,0.02369,2e-05,3.509]
[1778469158492,39.28,80916.29,6.3,0.02367,2e-05,3.50655]
[1778469163527,39.3,80913.47,6.3,0.02367,2e-05,3.5066]
[1778469168190,39.3,80904.16,6.3,0.02347,2e-05,3.48109]
[1778469168236,39.3,80904.16,6.3,0.02347,2e-05,3.48109]
[1778469168342,39.3,80904.16,6.3,0.02347,2e-05,3.48109]
[1778469168342,39.3,80904.16,6.3,0.02347,2e-05,3.48109]
[1778469168425,39.3,80904.16,6.3,0.02347,2e-05,3.48109]
[1778469169202,39.33,80900.54,6.3,0.02345,2e-05,3.47856]
[1778469169406,39.33,80869.24,6.3,0.02276,2e-05,3.39045]
[1778469169702,39.33,80869.24,6.3,0.02276,2e-05,3.39045]
[1778469170304,39.33,80869.24,6.3,0.02276,2e-05,3.39045]
[1778469170354,39.32,80838.38,6.3,0.02207,2e-05,3.30235]
[1778469172598,39.34,80813.08,6.3,0.0216,2e-05,3.24164]
[1778469173617,39.34,80796.31,6.3,0.02126,2e-05,3.19743]
[1778469176451,39.41,80798.85,6.3,0.0215,2e-05,3.22847]
[1778469177529,39.44,80799.62,6.3,0.02158,2e-05,3.23822]
[1778469180579,39.46,80790.77,6.3,0.02146,2e-05,3.22261]
[1778469182681,39.47,80765.58,6.3,0.02096,2e-05,3.1581]
[1778469183689,39.47,80750.69,6.3,0.02066,2e-05,3.11992]
[1778469186921,39.53,80752.69,6.3,0.02085,2e-05,3.14386]
[1778469191299,39.54,80752.53,6.3,0.02087,2e-05,3.14707]
[1778469191798,39.54,80747.38,6.3,0.02078,2e-05,3.13536]
[1778469196381,39.56,80775.33,6.3,0.02139,2e-05,3.21359]
[1778469201568,39.57,80769.2,6.3,0.02129,2e-05,3.20043]
[1778469201833,39.57,80769.2,6.3,0.02129,2e-05,3.20043]
[1778469202749,39.57,80763.03,6.3,0.02117,2e-05,3.18484]
[1778469202994,39.57,80743.51,6.3,0.02078,2e-05,3.13429]
[1778469203936,39.57,80713.62,6.3,0.02019,2e-05,3.05767]
[1778469204845,39.58,80694.81,6.3,0.01983,2e-05,3.01057]
[1778469207046,39.67,80711.73,6.3,0.0204,2e-05,3.08515]
[1778469212073,39.68,80711.46,6.3,0.02042,2e-05,3.08734]
[1778469212082,39.68,80711.46,6.3,0.02042,2e-05,3.08734]
[1778469218457,39.7,80729.72,6.3,0.02081,2e-05,3.13771]
[1778469219957,39.7,80747.85,6.3,0.0212,2e-05,3.18795]
[1778469223260,39.71,80753.42,6.3,0.02133,2e-05,3.20431]
[1778469228513,39.72,80746.29,6.3,0.02121,2e-05,3.1892]
[1778469233499,39.73,80762.52,6.3,0.02158,2e-05,3.23675]
[1778469236758,39.74,80764.19,6.3,0.02164,2e-05,3.24406]
[1778469237396,39.74,80764.19,6.3,0.02164,2e-05,3.24406]
[1778469237465,39.74,80736.9,6.3,0.02108,2e-05,3.17243]
[1778469239105,39.75,80712.82,6.3,0.02061,2e-05,3.11128]
[1778469243133,39.76,80693.23,6.3,0.02025,2e-05,3.06453]
[1778469244212,39.76,80668.92,6.3,0.01978,2e-05,3.00279]
[1778469244823,39.76,80668.92,6.3,0.01978,2e-05,3.00279]
[1778469244895,39.76,80668.92,6.3,0.01978,2e-05,3.00279]
[1778469245167,39.76,80643.15,6.3,0.01929,2e-05,2.93838]
[1778469245781,39.76,80643.15,6.3,0.01929,2e-05,2.93838]
[1778469246195,39.76,80643.15,6.3,0.01929,2e-05,2.93838]
[1778469246260,39.76,80643.15,6.3,0.01929,2e-05,2.93838]
[1778469246341,39.8,80660.66,6.3,0.01972,2e-05,2.99477]
[1778469247216,39.8,80660.66,6.3,0.01972,2e-05,2.99477]
[1778469250391,39.8,80662.29,6.3,0.01974,2e-05,2.99812]
[1778469250406,39.8,80662.29,6.3,0.01974,2e-05,2.99812]
[1778469250421,39.8,80661.52,6.3,0.01973,2e-05,2.99612]
[1778469250616,39.8,80661.52,6.3,0.01973,2e-05,2.99612]
[1778469253374,39.8,80639.88,6.3,0.01931,2e-05,2.94192]
[1778469257029,39.8,80640.59,6.3,0.01932,2e-05,2.94326]
[1778469257070,39.8,80640.59,6.3,0.01932,2e-05,2.94326]
[1778469259025,39.79,80633.97,6.3,0.0192,2e-05,2.92677]
[1778469259524,39.79,80633.97,6.3,0.0192,2e-05,2.92677]
[1778469262775,39.79,80631.99,6.3,0.01916,2e-05,2.92196]
[1778469262879,39.79,80631.99,6.3,0.01916,2e-05,2.92196]
[1778469263404,39.79,80631.99,6.3,0.01916,2e-05,2.92196]
[1778469264361,39.79,80625.75,6.3,0.01905,2e-05,2.90661]
[1778469264503,39.8,80650.67,6.3,0.01952,2e-05,2.96867]
[1778469265351,39.8,80650.67,6.3,0.01952,2e-05,2.96867]
[1778469265425,39.8,80677.45,6.3,0.02003,2e-05,3.03602]
[1778469267507,39.8,80687.48,6.3,0.02023,2e-05,3.06138]
[1778469267566,39.79,80687.2,6.3,0.02022,2e-05,3.06043]
[1778469268755,39.79,80691.59,6.3,0.02031,2e-05,3.07143]
[1778469269221,39.79,80691.59,6.3,0.02031,2e-05,3.07143]
[1778469270066,39.79,80698.53,6.3,0.02044,2e-05,3.08906]
[1778469271868,39.79,80713.91,6.3,0.02073,2e-05,3.12575]
[1778469272786,39.79,80716.24,6.3,0.02077,2e-05,3.13151]
[1778469273363,39.79,80716.68,6.3,0.02078,2e-05,3.13236]
[1778469278398,39.79,80721.51,6.3,0.02087,2e-05,3.14439]
[1778469280349,39.79,80720.05,6.3,0.02084,2e-05,3.14048]
[1778469280412,39.79,80717.31,6.3,0.02078,2e-05,3.13325]
[1778469285447,39.79,80706.1,6.3,0.02056,2e-05,3.10367]
[1778469290482,39.78,80703.04,6.3,0.02049,2e-05,3.09538]
[1778469291978,39.78,80696.44,6.3,0.02036,2e-05,3.07833]
[1778469292023,39.78,80696.44,6.3,0.02036,2e-05,3.07833]
[1778469292916,39.78,80685.13,6.3,0.02014,2e-05,3.04936]
[1778469293122,39.78,80685.13,6.3,0.02014,2e-05,3.04936]
[1778469293514,39.79,80633.89,6.3,0.01916,2e-05,2.9218]
[1778469293958,39.79,80633.89,6.3,0.01916,2e-05,2.9218]
[1778469294195,39.79,80633.89,6.3,0.01916,2e-05,2.9218]
[1778469294527,39.79,80604.51,6.3,0.01862,2e-05,2.85015]
[1778469294799,39.79,80604.51,6.3,0.01862,2e-05,2.85015]
[1778469294834,39.79,80604.51,6.3,0.01862,2e-05,2.85015]
[1778469295055,39.79,80604.51,6.3,0.01862,2e-05,2.85015]
[1778469295527,39.79,80603.79,6.3,0.01861,2e-05,2.84868]
[1778469300562,39.85,80606.09,6.3,0.01879,2e-05,2.87243]
[1778469303591,39.86,80563.89,6.3,0.01806,2e-05,2.77496]
[1778469304118,39.86,80563.89,6.3,0.01806,2e-05,2.77496]
[1778469304466,39.86,80563.89,6.3,0.01806,2e-05,2.77496]
[1778469305607,39.94,80584.0,6.3,0.01862,2e-05,2.84986]
[1778469310316,40.04,80587.22,6.3,0.01891,2e-05,2.88652]
[1778469310645,40.04,80586.46,6.3,0.0189,2e-05,2.8859]
[1778469314217,40.05,80602.93,6.3,0.01924,2e-05,2.93076]
[1778469316069,40.09,80621.9,6.3,0.01969,2e-05,2.98922]
[1778469321238,40.21,80633.84,6.3,0.02022,2e-05,3.05766]
[1778469326758,40.23,80646.58,6.3,0.02051,2e-05,3.09524]
[1778469331793,40.24,80639.69,6.3,0.0204,2e-05,3.08003]
[1778469336828,40.25,80649.12,6.3,0.02061,2e-05,3.10819]
[1778469339946,40.26,80629.24,6.3,0.02024,2e-05,3.05996]
[1778469341417,40.26,80609.01,6.3,0.01986,2e-05,3.01]
[1778469346262,40.3,80625.41,6.3,0.02027,2e-05,3.06396]
[1778469350706,40.31,80637.86,6.3,0.02054,2e-05,3.098]
[1778469350814,40.31,80639.64,6.3,0.02058,2e-05,3.10332]
[1778469356306,40.32,80626.43,6.3,0.02035,2e-05,3.07367]
[1778469362005,40.34,80627.17,6.3,0.02041,2e-05,3.08119]
[1778469363748,40.34,80627.17,6.3,0.02041,2e-05,3.08119]
[1778469363784,40.34,80631.8,6.3,0.0205,2e-05,3.09374]
[1778469364251,40.35,80647.6,6.3,0.02082,2e-05,3.1349]
[1778469365027,40.35,80663.03,6.3,0.02114,2e-05,3.17549]
[1778469368052,40.36,80681.08,6.3,0.02152,2e-05,3.22461]
[1778469373087,40.36,80685.21,6.3,0.02162,2e-05,3.23783]
[1778469378122,40.37,80688.05,6.3,0.02171,2e-05,3.24882]
[1778469383232,40.38,80677.85,6.3,0.02152,2e-05,3.2244]
[1778469389400,40.39,80674.93,6.3,0.02149,2e-05,3.22058]
[1778469394033,40.4,80691.02,6.3,0.02182,2e-05,3.26329]
[1778469396984,40.41,80692.43,6.3,0.02187,2e-05,3.26869]
[1778469397051,40.41,80692.43,6.3,0.02187,2e-05,3.26869]
[1778469397561,40.41,80662.43,6.3,0.02126,2e-05,3.19056]
[1778469398226,40.41,80662.43,6.3,0.02126,2e-05,3.19056]
[1778469401291,40.41,80654.75,6.3,0.02112,2e-05,3.1728]
[1778469401602,40.42,80658.6,6.3,0.0212,2e-05,3.18349]
[1778469405412,40.42,80664.8,6.3,0.02134,2e-05,3.20149]
[1778469405476,40.42,80670.16,6.3,0.02146,2e-05,3.21608]
[1778469407716,40.43,80672.1,6.3,0.0215,2e-05,3.22179]
[1778469413373,40.44,80672.69,6.3,0.02155,2e-05,3.22772]
[1778469418408,40.45,80678.14,6.3,0.02168,2e-05,3.24508]
[1778469423443,40.46,80686.75,6.3,0.02188,2e-05,3.2706]
[1778469428478,40.47,80685.68,6.3,0.02188,2e-05,3.27059]
[1778469433513,40.47,80676.41,6.3,0.02172,2e-05,3.24896]
[1778469434261,40.47,80676.41,6.3,0.02172,2e-05,3.24896]
[1778469434520,40.48,80675.92,6.3,0.02171,2e-05,3.24827]
[1778469439555,40.48,80671.15,6.3,0.02163,2e-05,3.23848]
[1778469442509,40.49,80673.08,6.3,0.02168,2e-05,3.24464]
[1778469442576,40.49,80676.61,6.3,0.02176,2e-05,3.25446]
[1778469447611,40.5,80684.95,6.3,0.02195,2e-05,3.27926]
[1778469452646,40.51,80685.41,6.3,0.02197,2e-05,3.28055]
[1778469457681,40.51,80680.94,6.3,0.0219,2e-05,3.27149]
[1778469462716,40.52,80688.14,6.3,0.02207,2e-05,3.29329]
[1778469467761,40.53,80696.78,6.3,0.02227,2e-05,3.31886]
[1778469472796,40.54,80696.17,6.3,0.02227,2e-05,3.31961]
[1778469473804,40.54,80660.99,6.3,0.02155,2e-05,3.22716]
[1778469475818,40.54,80638.88,6.3,0.02112,2e-05,3.17084]
[1778469477537,40.54,80642.63,6.3,0.0212,2e-05,3.18121]
[1778469477834,40.55,80641.59,6.3,0.02118,2e-05,3.17924]
[1778469482869,40.56,80642.65,6.3,0.02123,2e-05,3.18516]
[1778469487841,40.56,80651.46,6.3,0.02142,2e-05,3.20987]
[1778469487865,40.56,80659.01,6.3,0.02158,2e-05,3.23075]
[1778469492939,40.57,80664.27,6.3,0.02171,2e-05,3.24749]
[1778469496967,40.58,80679.01,6.3,0.02204,2e-05,3.28917]
[1778469498893,40.58,80679.01,6.3,0.02204,2e-05,3.28917]
[1778469502002,40.59,80682.76,6.3,0.02213,2e-05,3.30109]
[1778469502819,40.59,80682.76,6.3,0.02213,2e-05,3.30109]
[1778469502881,40.59,80667.51,6.3,0.02182,2e-05,3.26126]
[1778469503704,40.59,80632.62,6.3,0.02112,2e-05,3.17096]
[1778469506385,40.6,80635.71,6.3,0.02119,2e-05,3.1803]
[1778469506390,40.6,80637.51,6.3,0.02123,2e-05,3.18563]
[1778469512389,40.61,80639.81,6.3,0.02129,2e-05,3.19197]
[1778469512573,40.61,80639.81,6.3,0.02129,2e-05,3.19197]
[1778469512637,40.61,80640.34,6.3,0.0213,2e-05,3.19394]
[1778469518751,40.62,80637.69,6.3,0.02127,2e-05,3.19039]
[1778469518802,40.62,80638.18,6.3,0.02129,2e-05,3.19233]
[1778469524926,40.63,80633.36,6.3,0.02122,2e-05,3.18291]
[1778469534765,40.65,80646.12,6.3,0.02152,2e-05,3.22201]
[1778469538271,40.66,80666.12,6.3,0.02195,2e-05,3.27702]
[1778469542300,40.66,80651.2,6.3,0.02166,2e-05,3.23961]
[1778469547336,40.67,80662.65,6.3,0.02191,2e-05,3.27223]
[1778469552372,40.68,80651.47,6.3,0.0217,2e-05,3.24529]
[1778469557406,40.68,80656.19,6.3,0.02182,2e-05,3.26017]
[1778469562441,40.69,80645.84,6.3,0.02163,2e-05,3.23548]
[1778469567476,40.7,80639.32,6.3,0.02152,2e-05,3.22134]
[1778469572511,40.71,80655.26,6.3,0.02185,2e-05,3.26298]
[1778469577546,40.71,80661.35,6.3,0.02199,2e-05,3.2814]
[1778469582581,40.72,80656.19,6.3,0.0219,2e-05,3.27014]
[1778469587616,40.73,80653.29,6.3,0.02186,2e-05,3.26488]
[1778469592651,40.74,80653.27,6.3,0.02188,2e-05,3.2672]
[1778469597686,40.74,80654.41,6.3,0.02192,2e-05,3.27251]
[1778469601714,40.75,80625.47,6.3,0.02135,2e-05,3.19895]
[1778469606750,40.76,80624.45,6.3,0.02135,2e-05,3.19912]
[1778469608764,40.76,80605.98,6.3,0.02099,2e-05,3.1528]
[1778469613800,40.79,80601.97,6.3,0.02098,2e-05,3.15149]
[1778469618836,40.8,80607.13,6.3,0.02111,2e-05,3.16794]
[1778469623872,40.81,80609.3,6.3,0.02118,2e-05,3.17658]
[1778469628907,40.82,80613.93,6.3,0.02129,2e-05,3.19155]
[1778469633942,40.83,80601.84,6.3,0.02106,2e-05,3.16091]
[1778469638979,40.84,80604.67,6.3,0.02114,2e-05,3.17134]
[1778469644018,40.85,80601.42,6.3,0.0211,2e-05,3.16606]
[1778469648043,40.85,80617.63,6.3,0.02144,2e-05,3.2102]
[1778469653078,40.86,80628.68,6.3,0.02169,2e-05,3.24154]
[1778469658114,40.87,80631.54,6.3,0.02177,2e-05,3.25146]
[1778469663148,40.88,80621.9,6.3,0.02159,2e-05,3.22874]
[1778469668183,40.89,80615.24,6.3,0.02148,2e-05,3.21461]
[1778469673218,40.89,80607.33,6.3,0.02134,2e-05,3.19704]
[1778469678253,40.9,80605.06,6.3,0.02132,2e-05,3.19414]
[1778469683288,40.91,80596.91,6.3,0.02118,2e-05,3.17613]
[1778469688323,40.92,80581.32,6.3,0.0209,2e-05,3.13944]
[1778469693360,40.93,80567.16,6.3,0.02063,2e-05,3.10367]
[1778469698397,40.94,80561.14,6.3,0.02054,2e-05,3.09281]
[1778469703432,40.95,80559.3,6.3,0.02053,2e-05,3.09178]
[1778469708467,40.96,80559.2,6.3,0.02056,2e-05,3.09498]
[1778469712495,40.97,80578.69,6.3,0.02096,2e-05,3.14696]
[1778469717530,40.98,80585.9,6.3,0.02113,2e-05,3.16833]
[1778469721558,40.99,80600.98,6.3,0.02145,2e-05,3.20929]
[1778469724579,40.99,80585.83,6.3,0.02116,2e-05,3.17204]
[1778469729621,41.0,80566.37,6.3,0.02079,2e-05,3.12493]
[1778469734650,41.01,80567.11,6.3,0.02084,2e-05,3.13066]
[1778469739685,41.02,80567.32,6.3,0.02087,2e-05,3.13444]
[1778469744720,41.03,80563.44,6.3,0.02082,2e-05,3.12788]
[1778469749755,41.04,80570.01,6.3,0.02097,2e-05,3.1477]
[1778469754790,41.05,80570.63,6.3,0.02099,2e-05,3.14966]
[1778469760105,41.06,80572.54,6.3,0.02105,2e-05,3.15696]
[1778469765868,41.07,80569.86,6.3,0.02103,2e-05,3.15449]
[1778469770903,41.08,80569.67,6.3,0.02105,2e-05,3.15712]
[1778469775938,41.09,80576.94,6.3,0.02122,2e-05,3.17858]
[1778469780973,41.1,80577.93,6.3,0.02126,2e-05,3.18388]
[1778469786008,41.11,80574.82,6.3,0.02122,2e-05,3.17878]
[1778469789030,41.12,80597.65,6.3,0.02169,2e-05,3.23906]
[1778469791044,41.12,80614.26,6.3,0.02203,2e-05,3.28315]
[1778469796079,41.12,80612.12,6.3,0.022,2e-05,3.2795]
[1778469801114,41.13,80620.09,6.3,0.02218,2e-05,3.30221]
[1778469806149,41.14,80613.92,6.3,0.02207,2e-05,3.28785]
[1778469811188,41.14,80605.44,6.3,0.02189,2e-05,3.26497]
[1778469816224,41.15,80597.47,6.3,0.02175,2e-05,3.24646]
[1778469820252,41.15,80615.51,6.3,0.02213,2e-05,3.2952]
[1778469825288,41.16,80615.4,6.3,0.02214,2e-05,3.29679]
[1778469830550,41.16,80621.64,6.3,0.02228,2e-05,3.31462]
[1778469835956,41.17,80622.74,6.3,0.02232,2e-05,3.31921]
[1778469841401,41.18,80625.08,6.3,0.02239,2e-05,3.32805]
[1778469846439,41.18,80650.2,6.3,0.02293,2e-05,3.3961]
[1778469848452,41.18,80668.49,6.3,0.02332,2e-05,3.446]
[1778469853487,41.18,80675.96,6.3,0.02348,2e-05,3.46674]
[1778469858522,41.19,80673.77,6.3,0.02344,2e-05,3.46128]
[1778469863759,41.19,80680.06,6.3,0.02358,2e-05,3.47873]
[1778469869599,41.19,80671.86,6.3,0.02341,2e-05,3.45696]
[1778469874634,41.19,80662.87,6.3,0.0232,2e-05,3.43054]
[1778469879669,41.19,80664.1,6.3,0.02323,2e-05,3.4346]
[1778469884782,41.19,80665.15,6.3,0.02326,2e-05,3.43799]
[1778469890746,41.2,80665.42,6.3,0.02327,2e-05,3.43963]
[1778469895781,41.2,80664.07,6.3,0.02325,2e-05,3.43665]
[1778469901823,41.2,80663.81,6.3,0.02325,2e-05,3.43677]
[1778469906866,41.2,80666.88,6.3,0.02332,2e-05,3.4457]
[1778469908880,41.2,80649.25,6.3,0.02295,2e-05,3.39853]
[1778469910896,41.2,80630.8,6.3,0.02257,2e-05,3.34985]
[1778469915931,41.21,80630.67,6.3,0.02258,2e-05,3.35094]
[1778469920966,41.21,80634.23,6.3,0.02266,2e-05,3.36183]
[1778469926001,41.22,80633.79,6.3,0.02266,2e-05,3.36209]
[1778469931037,41.22,80636.14,6.3,0.02271,2e-05,3.367]
[1778469936304,41.22,80641.95,6.3,0.02284,2e-05,3.38349]
[1778469936365,41.23,80642.24,6.3,0.02284,2e-05,3.38451]
[1778469937651,41.22,80641.3,6.3,0.02282,2e-05,3.38105]
[1778469938087,41.22,80642.11,6.3,0.02283,2e-05,3.38227]
[1778469943122,41.22,80640.42,6.3,0.0228,2e-05,3.379]
[1778469948158,41.23,80643.79,6.3,0.02288,2e-05,3.3892]
[1778469953193,41.23,80631.18,6.3,0.02263,2e-05,3.35702]
[1778469958228,41.24,80636.63,6.3,0.02275,2e-05,3.37278]
[1778469963263,41.24,80636.92,6.3,0.02277,2e-05,3.37476]
[1778469968302,41.24,80637.04,6.3,0.02278,2e-05,3.3763]
[1778469973337,41.25,80642.26,6.3,0.0229,2e-05,3.39138]
[1778469979381,41.25,80642.71,6.3,0.02292,2e-05,3.39384]
[1778469984417,41.25,80638.74,6.3,0.02284,2e-05,3.38432]
[1778469985768,41.25,80638.59,6.3,0.02284,2e-05,3.38415]
[1778469985947,41.25,80638.59,6.3,0.02284,2e-05,3.38415]
[1778469986043,41.25,80638.59,6.3,0.02284,2e-05,3.38415]
[1778469986159,41.25,80638.59,6.3,0.02284,2e-05,3.38415]
[1778469986447,41.25,80576.74,6.3,0.02157,2e-05,3.22243]
[1778469986641,41.25,80576.74,6.3,0.02157,2e-05,3.22243]
[1778469986837,41.25,80576.74,6.3,0.02157,2e-05,3.22243]
[1778469987452,41.25,80561.53,6.3,0.02127,2e-05,3.18279]
[1778469988104,41.25,80561.53,6.3,0.02127,2e-05,3.18279]
[1778469993943,41.31,80559.14,6.3,0.02135,2e-05,3.19257]
[1778469998957,41.33,80553.08,6.3,0.02129,2e-05,3.18525]
[1778469999001,41.33,80553.08,6.3,0.02129,2e-05,3.18525]
[1778469999102,41.34,80552.23,6.3,0.02128,2e-05,3.18425]
[1778470004572,41.35,80546.52,6.3,0.02119,2e-05,3.17234]
[1778470010099,41.35,80546.92,6.3,0.02122,2e-05,3.17596]
[1778470015652,41.37,80553.58,6.3,0.02138,2e-05,3.19647]
[1778470020687,41.37,80562.17,6.3,0.02157,2e-05,3.22062]
[1778470025722,41.38,80559.02,6.3,0.02152,2e-05,3.21476]
[1778470030761,41.39,80566.67,6.3,0.02169,2e-05,3.2365]
[1778470035796,41.39,80580.72,6.3,0.02199,2e-05,3.27461]
[1778470040832,41.4,80585.93,6.3,0.02211,2e-05,3.28972]
[1778470045866,41.4,80575.46,6.3,0.02191,2e-05,3.26411]
[1778470050902,41.41,80570.54,6.3,0.02182,2e-05,3.25327]
[1778470055937,41.41,80560.78,6.3,0.02163,2e-05,3.2276]
[1778470060972,41.42,80572.56,6.3,0.02188,2e-05,3.25994]
[1778470066007,41.42,80570.22,6.3,0.02185,2e-05,3.25574]
[1778470071088,41.43,80571.26,6.3,0.02188,2e-05,3.26024]
[1778470076123,41.44,80569.82,6.3,0.02187,2e-05,3.25827]
[1778470081158,41.44,80569.96,6.3,0.02189,2e-05,3.26035]
[1778470086193,41.45,80572.03,6.3,0.02194,2e-05,3.26738]
[1778470091231,41.45,80574.42,6.3,0.022,2e-05,3.27515]
[1778470096266,41.46,80581.36,6.3,0.02216,2e-05,3.2947]
[1778470101301,41.46,80595.37,6.3,0.02245,2e-05,3.33265]
[1778470106336,41.46,80580.18,6.3,0.02215,2e-05,3.29416]
[1778470111371,41.47,80577.26,6.3,0.02209,2e-05,3.28529]
[1778470116406,41.47,80586.42,6.3,0.02228,2e-05,3.31051]
[1778470121441,41.48,80589.92,6.3,0.02237,2e-05,3.3209]
[1778470126478,41.48,80588.99,6.3,0.02236,2e-05,3.31966]
[1778470131513,41.48,80583.31,6.3,0.02225,2e-05,3.30599]
[1778470136549,41.49,80583.2,6.3,0.02226,2e-05,3.30697]
[1778470141591,41.49,80574.84,6.3,0.0221,2e-05,3.28663]
[1778470146626,41.5,80577.49,6.3,0.02216,2e-05,3.29493]
[1778470151662,41.5,80580.67,6.3,0.02224,2e-05,3.30454]
[1778470156696,41.5,80586.4,6.3,0.02237,2e-05,3.32076]
[1778470161731,41.51,80588.52,6.3,0.02242,2e-05,3.32747]
[1778470166766,41.51,80596.91,6.3,0.0226,2e-05,3.35071]
[1778470171801,41.51,80598.03,6.3,0.02261,2e-05,3.35188]
[1778470176836,41.52,80597.04,6.3,0.0226,2e-05,3.35021]
[1778470181871,41.52,80597.87,6.3,0.02263,2e-05,3.35333]
[1778470186906,41.52,80595.81,6.3,0.02259,2e-05,3.34885]
[1778470191941,41.53,80591.79,6.3,0.02252,2e-05,3.33924]
[1778470196976,41.53,80585.75,6.3,0.0224,2e-05,3.32455]
[1778470202011,41.53,80586.65,6.3,0.02243,2e-05,3.32804]
[1778470207046,41.54,80586.58,6.3,0.02244,2e-05,3.32896]
[1778470211074,41.54,80567.01,6.3,0.02204,2e-05,3.27904]
[1778470216109,41.54,80558.37,6.3,0.02188,2e-05,3.25823]
[1778470221144,41.55,80559.89,6.3,0.02192,2e-05,3.26376]
[1778470226179,41.55,80572.28,6.3,0.02219,2e-05,3.29729]
[1778470231214,41.56,80581.76,6.3,0.02237,2e-05,3.32063]
[1778470236252,41.56,80587.58,6.3,0.0225,2e-05,3.33697]
[1778470241287,41.56,80596.05,6.3,0.02269,2e-05,3.36014]
[1778470246322,41.57,80590.76,6.3,0.02258,2e-05,3.34708]
[1778470251357,41.57,80595.15,6.3,0.02268,2e-05,3.35953]
[1778470256392,41.57,80598.54,6.3,0.02276,2e-05,3.36931]
[1778470261427,41.57,80609.86,6.3,0.023,2e-05,3.39993]
[1778470266462,41.57,80617.34,6.3,0.02316,2e-05,3.42043]
[1778470271497,41.58,80624.11,6.3,0.02331,2e-05,3.43892]
[1778470274692,41.58,80596.13,6.3,0.02272,2e-05,3.36479]
[1778470280560,41.58,80589.91,6.3,0.0226,2e-05,3.34965]
[1778470285597,41.58,80598.72,6.3,0.02279,2e-05,3.37369]
[1778470290633,41.59,80596.45,6.3,0.02275,2e-05,3.36854]
[1778470295668,41.59,80595.98,6.3,0.02273,2e-05,3.36543]
[1778470300703,41.59,80598.66,6.3,0.02279,2e-05,3.37331]
[1778470305738,41.59,80603.3,6.3,0.0229,2e-05,3.38629]
[1778470310774,41.59,80606.97,6.3,0.02298,2e-05,3.39665]
[1778470315809,41.6,80610.96,6.3,0.02307,2e-05,3.40779]
[1778470320846,41.6,80613.31,6.3,0.02312,2e-05,3.41454]
[1778470326888,41.6,80612.55,6.3,0.02311,2e-05,3.41311]
[1778470331923,41.6,80613.52,6.3,0.02314,2e-05,3.41636]
[1778470336959,41.6,80611.15,6.3,0.02309,2e-05,3.41061]
[1778470341994,41.6,80610.94,6.3,0.02309,2e-05,3.41064]
[1778470347031,41.61,80612.74,6.3,0.02313,2e-05,3.41601]
[1778470352066,41.61,80611.88,6.3,0.0231,2e-05,3.4116]
[1778470357101,41.61,80603.34,6.3,0.02293,2e-05,3.38964]
[1778470362138,41.61,80602.24,6.3,0.02291,2e-05,3.38749]
[1778470367173,41.61,80604.38,6.3,0.02296,2e-05,3.39393]
[1778470372208,41.62,80607.08,6.3,0.02302,2e-05,3.40176]
[1778470377243,41.62,80612.73,6.3,0.02315,2e-05,3.4174]
[1778470381273,41.62,80634.78,6.3,0.02362,2e-05,3.47685]
[1778470386308,41.62,80635.43,6.3,0.02363,2e-05,3.47863]
[1778470391344,41.62,80630.28,6.3,0.02353,2e-05,3.46487]
[1778470396380,41.62,80639.95,6.3,0.02373,2e-05,3.49106]
[1778470401413,41.62,80647.83,6.3,0.0239,2e-05,3.51227]
[1778470406448,41.62,80648.89,6.3,0.02392,2e-05,3.51489]
[1778470411483,41.62,80650.46,6.3,0.02394,2e-05,3.51612]
[1778470416518,41.62,80646.51,6.3,0.02385,2e-05,3.5052]
[1778470421553,41.62,80647.02,6.3,0.02386,2e-05,3.50641]
[1778470423567,41.62,80630.04,6.3,0.02349,2e-05,3.46049]
[1778470428841,41.62,80629.32,6.3,0.02348,2e-05,3.45875]
[1778470428602,41.62,80602.12,6.3,0.02291,2e-05,3.38621]
[1778470430616,41.62,80583.6,6.3,0.02252,2e-05,3.33785]
[1778470435652,41.62,80574.88,6.3,0.02236,2e-05,3.3165]
[1778470440689,41.63,80587.96,6.3,0.02264,2e-05,3.35204]
[1778470445727,41.63,80576.25,6.3,0.0224,2e-05,3.32255]
[1778470450762,41.64,80578.29,6.3,0.02246,2e-05,3.32915]
[1778470455805,41.64,80580.1,6.3,0.0225,2e-05,3.33499]
[1778470460840,41.64,80581.8,6.3,0.02255,2e-05,3.34058]
[1778470465875,41.65,80592.59,6.3,0.02278,2e-05,3.36995]
[1778470470910,41.65,80584.1,6.3,0.02261,2e-05,3.34846]
[1778470476952,41.65,80584.91,6.3,0.02262,2e-05,3.34913]
[1778470481987,41.65,80586.22,6.3,0.02265,2e-05,3.3536]
[1778470487026,41.66,80585.98,6.3,0.02266,2e-05,3.35398]
[1778470492062,41.66,80578.47,6.3,0.02251,2e-05,3.33556]
[1778470494076,41.66,80554.04,6.3,0.02201,2e-05,3.27233]
[1778470499115,41.67,80543.09,6.3,0.02181,2e-05,3.24616]
[1778470504168,41.69,80550.39,6.3,0.02203,2e-05,3.27346]
[1778470509924,41.7,80556.44,6.3,0.02216,2e-05,3.29003]
[1778470515245,41.71,80553.99,6.3,0.02213,2e-05,3.28626]
[1778470520280,41.71,80562.41,6.3,0.02231,2e-05,3.30966]
[1778470525318,41.71,80578.21,6.3,0.02265,2e-05,3.35232]
[1778470531015,41.72,80579.82,6.3,0.02269,2e-05,3.35745]
[1778470536395,41.72,80568.92,6.3,0.02246,2e-05,3.32793]
[1778470541430,41.73,80570.89,6.3,0.02251,2e-05,3.33437]
[1778470546465,41.73,80570.65,6.3,0.02251,2e-05,3.33502]
[1778470551500,41.73,80564.23,6.3,0.02239,2e-05,3.31951]
[1778470556535,41.74,80564.14,6.3,0.0224,2e-05,3.32063]
[1778470561570,41.74,80555.01,6.3,0.02223,2e-05,3.29825]
[1778470566605,41.75,80557.65,6.3,0.02229,2e-05,3.30654]
[1778470571640,41.75,80562.76,6.3,0.02241,2e-05,3.32111]
[1778470576675,41.76,80546.67,6.3,0.02209,2e-05,3.28083]
[1778470581710,41.76,80550.69,6.3,0.02218,2e-05,3.29281]
[1778470586745,41.77,80543.72,6.3,0.02206,2e-05,3.27643]
[1778470591780,41.77,80539.05,6.3,0.02196,2e-05,3.26351]
[1778470596817,41.79,80521.46,6.3,0.02165,2e-05,3.22385]
[1778470601852,41.84,80530.67,6.3,0.02197,2e-05,3.26427]
[1778470606888,41.86,80520.48,6.3,0.0218,2e-05,3.24342]
[1778470611923,41.87,80526.14,6.3,0.02196,2e-05,3.26292]
[1778470616967,41.89,80513.51,6.3,0.02175,2e-05,3.23585]
[1778470622002,41.9,80531.17,6.3,0.02214,2e-05,3.28605]
[1778470627045,41.91,80516.17,6.3,0.02185,2e-05,3.24912]
[1778470632084,41.91,80518.64,6.3,0.02191,2e-05,3.25713]
[1778470637119,41.92,80521.51,6.3,0.02198,2e-05,3.26611]
[1778470642155,41.92,80523.05,6.3,0.02203,2e-05,3.27159]
[1778470647191,41.93,80516.34,6.3,0.0219,2e-05,3.25596]
[1778470652226,41.93,80518.4,6.3,0.02194,2e-05,3.26013]
[1778470657261,41.94,80514.06,6.3,0.02187,2e-05,3.25087]
[1778470662296,41.94,80514.35,6.3,0.02189,2e-05,3.25318]
[1778470667332,41.95,80517.0,6.3,0.02195,2e-05,3.26145]
[1778470672367,41.95,80517.21,6.3,0.02197,2e-05,3.26347]
[1778470677402,41.96,80532.09,6.3,0.02228,2e-05,3.30312]
[1778470679416,41.96,80551.04,6.3,0.02267,2e-05,3.35273]
[1778470684451,41.96,80548.73,6.3,0.02263,2e-05,3.34734]
[1778470689486,41.96,80550.31,6.3,0.02267,2e-05,3.3523]
[1778470694521,41.97,80562.62,6.3,0.02293,2e-05,3.38532]
[1778470699556,41.97,80563.03,6.3,0.02294,2e-05,3.38694]
[1778470704591,41.97,80571.25,6.3,0.02312,2e-05,3.40899]
[1778470709627,41.97,80583.67,6.3,0.02338,2e-05,3.44227]
[1778470714662,41.97,80587.48,6.3,0.02344,2e-05,3.4498]
[1778470719697,41.97,80597.83,6.3,0.02366,2e-05,3.47743]
[1778470724732,41.97,80599.93,6.3,0.02371,2e-05,3.48298]
[1778470729767,41.97,80604.17,6.3,0.0238,2e-05,3.49429]
[1778470734802,41.97,80607.89,6.3,0.02388,2e-05,3.50414]
[1778470739837,41.97,80601.01,6.3,0.02373,2e-05,3.48546]
[1778470741736,41.97,80600.86,6.3,0.02373,2e-05,3.48503]
[1778470741851,41.97,80596.64,6.3,0.02363,2e-05,3.47369]
[1778470742711,41.97,80596.64,6.3,0.02363,2e-05,3.47369]
[1778470742858,41.96,80592.69,6.3,0.02354,2e-05,3.46193]
[1778470747893,41.97,80594.66,6.3,0.02358,2e-05,3.46729]
[1778470752928,41.97,80599.23,6.3,0.02368,2e-05,3.4796]
[1778470757963,41.97,80601.09,6.3,0.02372,2e-05,3.48459]
[1778470762998,41.97,80608.31,6.3,0.02388,2e-05,3.50394]
[1778470768033,41.96,80610.77,6.3,0.02393,2e-05,3.51036]
[1778470773068,41.96,80596.12,6.3,0.02359,2e-05,3.46803]
[1778470778103,41.96,80585.67,6.3,0.02337,2e-05,3.44036]
[1778470783138,41.97,80589.58,6.3,0.02346,2e-05,3.45108]
[1778470788173,41.97,80590.38,6.3,0.02348,2e-05,3.45347]
[1778470793208,41.97,80598.1,6.3,0.02364,2e-05,3.47428]
[1778470798243,41.97,80599.52,6.3,0.02367,2e-05,3.47821]
[1778470803279,41.97,80607.37,6.3,0.02384,2e-05,3.49935]
[1778470808314,41.97,80603.22,6.3,0.02375,2e-05,3.48814]
[1778470813350,41.97,80602.71,6.3,0.02374,2e-05,3.48674]
[1778470819394,41.97,80600.13,6.3,0.02369,2e-05,3.47978]
[1778470824429,41.97,80600.03,6.3,0.02369,2e-05,3.47951]
[1778470829464,41.97,80601.31,6.3,0.02371,2e-05,3.48296]
[1778470834801,41.97,80608.47,6.3,0.02385,2e-05,3.49942]
[1778470840541,41.97,80625.31,6.3,0.02421,2e-05,3.54449]
[1778470845576,41.96,80636.06,6.3,0.02444,2e-05,3.57326]
[1778470850612,41.96,80640.98,6.3,0.02454,2e-05,3.58594]
[1778470855647,41.96,80642.34,6.3,0.02456,2e-05,3.58881]
[1778470860682,41.95,80660.0,6.3,0.02493,2e-05,3.63452]
[1778470865717,41.95,80660.8,6.3,0.02494,2e-05,3.63554]
[1778470870752,41.94,80660.88,6.3,0.02493,2e-05,3.63442]
[1778470875787,41.94,80663.74,6.3,0.02498,2e-05,3.641]
[1778470880822,41.93,80663.43,6.3,0.02496,2e-05,3.6388]
[1778470885857,41.93,80650.57,6.3,0.02467,2e-05,3.60201]
[1778470890892,41.92,80649.97,6.3,0.02463,2e-05,3.59735]
[1778470895927,41.9,80651.48,6.3,0.02458,2e-05,3.59058]
[1778470900962,41.89,80653.11,6.3,0.02461,2e-05,3.59406]
[1778470905999,41.89,80654.45,6.3,0.02463,2e-05,3.59667]
[1778470911038,41.89,80651.37,6.3,0.02455,2e-05,3.58719]
[1778470916073,41.89,80653.3,6.3,0.02459,2e-05,3.59152]
[1778470921108,41.88,80654.09,6.3,0.02459,2e-05,3.59268]
[1778470926143,41.88,80659.32,6.3,0.0247,2e-05,3.60599]
[1778470931178,41.88,80663.72,6.3,0.02479,2e-05,3.61699]
[1778470936213,41.87,80656.1,6.3,0.02461,2e-05,3.59481]
[1778470941248,41.87,80660.51,6.3,0.0247,2e-05,3.60591]
[1778470946283,41.87,80664.89,6.3,0.02479,2e-05,3.61683]
[1778470951323,41.86,80670.46,6.3,0.02488,2e-05,3.62815]
[1778470956360,41.86,80668.66,6.3,0.02483,2e-05,3.62189]
[1778470961395,41.85,80669.7,6.3,0.02485,2e-05,3.62353]
[1778470966430,41.85,80662.34,6.3,0.02467,2e-05,3.60207]
[1778470971465,41.85,80667.82,6.3,0.02479,2e-05,3.61613]
[1778470976500,41.84,80672.72,6.3,0.02488,2e-05,3.62846]
[1778470981535,41.84,80672.05,6.3,0.02486,2e-05,3.62532]
[1778470986570,41.84,80672.91,6.3,0.02487,2e-05,3.62645]
[1778470991605,41.83,80677.14,6.3,0.02495,2e-05,3.63675]
[1778470996640,41.83,80671.12,6.3,0.02481,2e-05,3.61879]
[1778471001675,41.83,80678.43,6.3,0.02496,2e-05,3.6379]
[1778471006710,41.82,80686.92,6.3,0.02514,2e-05,3.66027]
[1778471011745,41.82,80689.88,6.3,0.02518,2e-05,3.6643]
[1778471016780,41.81,80677.39,6.3,0.02489,2e-05,3.6283]
[1778471021815,41.81,80677.04,6.3,0.02487,2e-05,3.62625]
[1778471026850,41.81,80672.53,6.3,0.02476,2e-05,3.61269]
[1778471031885,41.81,80674.43,6.3,0.02479,2e-05,3.61696]
[1778471036920,41.8,80672.84,6.3,0.02475,2e-05,3.61162]
[1778471041957,41.8,80676.06,6.3,0.02482,2e-05,3.61965]
[1778471046992,41.8,80688.5,6.3,0.02509,2e-05,3.65309]
[1778471052027,41.79,80696.54,6.3,0.02526,2e-05,3.67418]
[1778471057063,41.79,80693.94,6.3,0.02518,2e-05,3.66542]
[1778471062099,41.78,80695.47,6.3,0.02521,2e-05,3.66817]
[1778471067134,41.78,80696.09,6.3,0.02521,2e-05,3.66833]
[1778471072170,41.77,80699.73,6.3,0.02526,2e-05,3.67407]
[1778471077204,41.77,80706.59,6.3,0.0254,2e-05,3.69159]
[1778471082240,41.76,80710.21,6.3,0.02547,2e-05,3.6999]
[1778471087274,41.76,80707.0,6.3,0.02538,2e-05,3.68904]
[1778471092312,41.75,80708.18,6.3,0.02539,2e-05,3.69096]
[1778471098353,41.75,80710.78,6.3,0.02543,2e-05,3.69571]
[1778471103388,41.74,80706.15,6.3,0.02531,2e-05,3.6809]
[1778471108423,41.74,80709.63,6.3,0.02538,2e-05,3.68898]
[1778471113460,41.73,80707.76,6.3,0.02532,2e-05,3.68201]
[1778471118494,41.73,80708.51,6.3,0.02532,2e-05,3.68242]
[1778471123529,41.72,80709.32,6.3,0.02533,2e-05,3.68296]
[1778471128564,41.72,80700.97,6.3,0.02512,2e-05,3.65779]
[1778471133603,41.71,80693.37,6.3,0.02492,2e-05,3.63229]
[1778471138638,41.71,80681.29,6.3,0.02464,2e-05,3.59755]
[1778471143673,41.71,80684.66,6.3,0.02471,2e-05,3.60581]
[1778471149715,41.7,80693.21,6.3,0.02489,2e-05,3.62819]
[1778471150525,41.7,80693.21,6.3,0.02489,2e-05,3.62819]
[1778471150722,41.7,80691.55,6.3,0.02485,2e-05,3.62334]
[1778471154563,41.69,80691.31,6.3,0.02481,2e-05,3.61834]
[1778471159255,41.67,80700.07,6.3,0.02495,2e-05,3.63549]
[1778471159785,41.66,80699.85,6.3,0.02493,2e-05,3.63315]
[1778471164820,41.66,80708.47,6.3,0.02511,2e-05,3.65594]
[1778471169855,41.65,80721.98,6.3,0.0254,2e-05,3.69234]
[1778471174890,41.65,80728.13,6.3,0.02553,2e-05,3.70783]
[1778471179925,41.64,80730.27,6.3,0.02556,2e-05,3.71192]
[1778471184960,41.64,80733.89,6.3,0.02563,2e-05,3.72015]
[1778471189996,41.63,80730.68,6.3,0.02554,2e-05,3.70898]
[1778471195033,41.62,80732.92,6.3,0.02555,2e-05,3.71045]
[1778471200068,41.62,80740.05,6.3,0.0257,2e-05,3.72865]
[1778471205103,41.61,80743.92,6.3,0.02577,2e-05,3.73751]
[1778471210138,41.61,80746.09,6.3,0.02581,2e-05,3.74155]
[1778471216290,41.6,80746.8,6.3,0.02581,2e-05,3.74227]
[1778471222223,41.59,80738.75,6.3,0.02559,2e-05,3.71542]
[1778471227258,41.59,80740.94,6.3,0.02563,2e-05,3.71974]
[1778471232293,41.58,80742.2,6.3,0.02564,2e-05,3.7214]
[1778471237328,41.57,80740.1,6.3,0.02558,2e-05,3.71352]
[1778471243370,41.57,80740.15,6.3,0.02556,2e-05,3.71142]
[1778471248405,41.56,80739.74,6.3,0.02553,2e-05,3.70841]
[1778471253440,41.56,80733.14,6.3,0.02535,2e-05,3.6851]
[1778471258475,41.55,80728.46,6.3,0.02523,2e-05,3.67028]
[1778471263510,41.55,80728.17,6.3,0.02521,2e-05,3.668]
[1778471268546,41.54,80721.87,6.3,0.02506,2e-05,3.64891]
[1778471273580,41.54,80719.18,6.3,0.02499,2e-05,3.64012]
[1778471278616,41.54,80720.01,6.3,0.025,2e-05,3.64125]
[1778471283651,41.53,80717.1,6.3,0.02492,2e-05,3.63188]
[1778471288688,41.53,80717.08,6.3,0.02491,2e-05,3.63063]
[1778471293723,41.53,80717.72,6.3,0.02491,2e-05,3.63119]
[1778471298758,41.52,80718.6,6.3,0.02492,2e-05,3.63238]
[1778471303793,41.52,80714.18,6.3,0.02481,2e-05,3.61877]
[1778471308828,41.52,80721.41,6.3,0.02497,2e-05,3.63782]
[1778471313863,41.51,80724.46,6.3,0.02501,2e-05,3.64223]
[1778471318898,41.51,80723.98,6.3,0.02499,2e-05,3.63957]
[1778471323933,41.5,80724.33,6.3,0.02498,2e-05,3.63931]
[1778471329975,41.5,80724.18,6.3,0.02497,2e-05,3.63745]
[1778471335010,41.5,80724.72,6.3,0.02497,2e-05,3.63781]
[1778471340045,41.49,80727.58,6.3,0.02502,2e-05,3.64443]
[1778471345080,41.49,80722.29,6.3,0.02489,2e-05,3.62845]
[1778471350115,41.49,80718.58,6.3,0.0248,2e-05,3.61701]
[1778471355150,41.48,80711.99,6.3,0.02465,2e-05,3.59769]
[1778471360185,41.48,80710.93,6.3,0.02462,2e-05,3.5939]
[1778471365220,41.48,80711.12,6.3,0.02461,2e-05,3.59358]
[1778471370255,41.47,80707.82,6.3,0.02452,2e-05,3.58222]
[1778471375143,41.47,80707.91,6.3,0.0245,2e-05,3.57904]
[1778471375321,41.47,80707.91,6.3,0.0245,2e-05,3.57904]
[1778471375580,41.47,80698.68,6.3,0.0243,2e-05,3.55337]
[1778471377131,41.47,80684.55,6.3,0.02397,2e-05,3.51325]
[1778471377240,41.47,80684.55,6.3,0.02397,2e-05,3.51325]
[1778471377308,41.46,80685.87,6.3,0.02399,2e-05,3.51563]
[1778471382343,41.46,80687.66,6.3,0.02403,2e-05,3.52029]
[1778471387378,41.46,80686.48,6.3,0.024,2e-05,3.51681]
[1778471392413,41.46,80686.11,6.3,0.02399,2e-05,3.51561]
[1778471397448,41.46,80685.57,6.3,0.02398,2e-05,3.51396]
[1778471402483,41.46,80682.11,6.3,0.0239,2e-05,3.50436]
[1778471407569,41.46,80672.54,6.3,0.0237,2e-05,3.47837]
[1778471413560,41.46,80683.58,6.3,0.02394,2e-05,3.5084]
[1778471419602,41.46,80684.41,6.3,0.02395,2e-05,3.51054]
[1778471424639,41.46,80684.54,6.3,0.02395,2e-05,3.51079]
[1778471429677,41.46,80683.83,6.3,0.02394,2e-05,3.50875]
[1778471435719,41.46,80683.48,6.3,0.02391,2e-05,3.50492]
[1778471440754,41.46,80685.07,6.3,0.02395,2e-05,3.50918]
[1778471445789,41.46,80691.28,6.3,0.02408,2e-05,3.52607]
[1778471450825,41.46,80708.99,6.3,0.02447,2e-05,3.57452]
[1778471455860,41.45,80713.1,6.3,0.02455,2e-05,3.58523]
[1778471460896,41.45,80714.78,6.3,0.02459,2e-05,3.58922]
[1778471465930,41.45,80713.77,6.3,0.02456,2e-05,3.58565]
[1778471470965,41.45,80715.04,6.3,0.02458,2e-05,3.58837]
[1778471476000,41.45,80715.09,6.3,0.02457,2e-05,3.5877]
[1778471481035,41.44,80717.03,6.3,0.02461,2e-05,3.59229]
[1778471486070,41.44,80718.93,6.3,0.02465,2e-05,3.59673]
[1778471491107,41.44,80718.18,6.3,0.0246,2e-05,3.59092]
[1778471496142,41.44,80714.92,6.3,0.02452,2e-05,3.58104]
[1778471501179,41.43,80709.7,6.3,0.0244,2e-05,3.56582]
[1778471507179,41.43,80698.17,6.3,0.02414,2e-05,3.53364]
[1778471514697,41.43,80687.38,6.3,0.0239,2e-05,3.50351]
[1778471521319,41.43,80686.13,6.3,0.02387,2e-05,3.49996]
[1778471526354,41.43,80682.19,6.3,0.02379,2e-05,3.48919]
[1778471531390,41.43,80690.05,6.3,0.02396,2e-05,3.51064]
[1778471536425,41.43,80690.59,6.3,0.02397,2e-05,3.51194]
[1778471543474,41.43,80690.11,6.3,0.02396,2e-05,3.51044]
[1778471548509,41.43,80694.72,6.3,0.02406,2e-05,3.52291]
[1778471553544,41.43,80702.9,6.3,0.02422,2e-05,3.54241]
[1778471558579,41.43,80709.51,6.3,0.02436,2e-05,3.56018]
[1778471563614,41.42,80712.38,6.3,0.02442,2e-05,3.56756]
[1778471568649,41.42,80715.29,6.3,0.02448,2e-05,3.57497]
[1778471573684,41.42,80712.04,6.3,0.0244,2e-05,3.56526]
[1778471578719,41.42,80715.71,6.3,0.02448,2e-05,3.5748]
[1778471583754,41.42,80715.64,6.3,0.02447,2e-05,3.57394]
[1778471588789,41.41,80716.88,6.3,0.02449,2e-05,3.57669]
[1778471593824,41.41,80716.43,6.3,0.02448,2e-05,3.57469]
[1778471595838,41.41,80731.63,6.3,0.02481,2e-05,3.61673]
[1778471600873,41.41,80740.51,6.3,0.025,2e-05,3.64038]
[1778471605908,41.4,80740.58,6.3,0.025,2e-05,3.63927]
[1778471610943,41.4,80742.58,6.3,0.02503,2e-05,3.6436]
[1778471615978,41.4,80746.98,6.3,0.0251,2e-05,3.65179]
[1778471621014,41.39,80748.74,6.3,0.02513,2e-05,3.65537]
[1778471626050,41.39,80746.3,6.3,0.02506,2e-05,3.64706]
[1778471631085,41.39,80734.0,6.3,0.02477,2e-05,3.61135]
[1778471636120,41.38,80735.0,6.3,0.02479,2e-05,3.61313]
[1778471641155,41.38,80736.79,6.3,0.02482,2e-05,3.61709]
[1778471646190,41.38,80722.08,6.3,0.02448,2e-05,3.57515]
[1778471651225,41.37,80719.95,6.3,0.02443,2e-05,3.56851]
[1778471656283,41.37,80720.32,6.3,0.02443,2e-05,3.56899]
[1778471662305,41.37,80723.28,6.3,0.02449,2e-05,3.57624]
[1778471667340,41.37,80721.95,6.3,0.02446,2e-05,3.57183]
[1778471673382,41.36,80722.58,6.3,0.02444,2e-05,3.56971]
[1778471678417,41.36,80723.64,6.3,0.02446,2e-05,3.57197]
[1778471683452,41.36,80722.18,6.3,0.02442,2e-05,3.56718]
[1778471688487,41.36,80725.51,6.3,0.02449,2e-05,3.57572]
[1778471693522,41.36,80726.29,6.3,0.0245,2e-05,3.57712]
[1778471698557,41.35,80722.59,6.3,0.02441,2e-05,3.56612]
[1778471703592,41.35,80720.66,6.3,0.02437,2e-05,3.56012]
[1778471709634,41.35,80720.64,6.3,0.02436,2e-05,3.55932]
[1778471714669,41.35,80720.79,6.3,0.02436,2e-05,3.55912]
[1778471719704,41.35,80718.09,6.3,0.02429,2e-05,3.55106]
[1778471724739,41.34,80723.7,6.3,0.02441,2e-05,3.56598]
[1778471729774,41.34,80725.75,6.3,0.02445,2e-05,3.57096]
[1778471734809,41.34,80723.99,6.3,0.02439,2e-05,3.56255]
[1778471739844,41.34,80722.83,6.3,0.02436,2e-05,3.55873]
[1778471744879,41.34,80723.83,6.3,0.02438,2e-05,3.56091]
[1778471750376,41.34,80722.45,6.3,0.02434,2e-05,3.5566]
[1778471750410,41.34,80722.56,6.3,0.02434,2e-05,3.55679]
[1778471751668,41.34,80722.56,6.3,0.02434,2e-05,3.55679]
[1778471751932,41.33,80722.87,6.3,0.02434,2e-05,3.55621]
[1778471755358,41.33,80723.16,6.3,0.02434,2e-05,3.55678]
[1778471755960,41.33,80723.89,6.3,0.02436,2e-05,3.55857]
[1778471756912,41.33,80723.89,6.3,0.02436,2e-05,3.55857]
[1778471756967,41.33,80723.72,6.3,0.02434,2e-05,3.55677]
[1778471762004,41.32,80722.35,6.3,0.02431,2e-05,3.55245]
[1778471767039,41.32,80723.59,6.3,0.02433,2e-05,3.55536]
[1778471772074,41.32,80725.25,6.3,0.02436,2e-05,3.55944]
[1778471777109,41.32,80724.59,6.3,0.02434,2e-05,3.55707]
[1778471782144,41.32,80728.51,6.3,0.02443,2e-05,3.56739]
[1778471787179,41.32,80731.1,6.3,0.02448,2e-05,3.57389]
[1778471792214,41.31,80731.02,6.3,0.02445,2e-05,3.57014]
[1778471800270,41.31,80729.0,6.3,0.0244,2e-05,3.56348]
[1778471805305,41.31,80728.82,6.3,0.02439,2e-05,3.56233]
[1778471810340,41.31,80730.05,6.3,0.02441,2e-05,3.56509]
[1778471815375,41.3,80731.75,6.3,0.02444,2e-05,3.56913]
[1778471821417,41.3,80732.15,6.3,0.02445,2e-05,3.56939]
[1778471826452,41.3,80725.8,6.3,0.0243,2e-05,3.55115]
[1778471831488,41.3,80725.47,6.3,0.02429,2e-05,3.54971]
[1778471837530,41.3,80725.49,6.3,0.02428,2e-05,3.54913]
[1778471845587,41.29,80720.65,6.3,0.02417,2e-05,3.53477]
[1778471852637,41.29,80718.36,6.3,0.0241,2e-05,3.52513]
[1778471857672,41.29,80713.75,6.3,0.02399,2e-05,3.51217]
[1778471862707,41.29,80713.64,6.3,0.02399,2e-05,3.51168]
[1778471868064,41.29,80705.32,6.3,0.0238,2e-05,3.48878]
[1778471873784,41.29,80701.36,6.3,0.02372,2e-05,3.47802]
[1778471878819,41.29,80705.8,6.3,0.02382,2e-05,3.49021]
[1778471883854,41.29,80702.86,6.3,0.02375,2e-05,3.48221]
[1778471888889,41.29,80705.86,6.3,0.02382,2e-05,3.49047]
[1778471893924,41.29,80704.8,6.3,0.0238,2e-05,3.48758]
[1778471902987,41.29,80704.76,6.3,0.02379,2e-05,3.48755]
[1778471908053,41.29,80704.8,6.3,0.0238,2e-05,3.4877]
[1778471914064,41.29,80701.71,6.3,0.02371,2e-05,3.47665]
[1778471919099,41.29,80701.06,6.3,0.0237,2e-05,3.47501]
[1778471924134,41.29,80701.85,6.3,0.02372,2e-05,3.47727]
[1778471929169,41.29,80701.85,6.3,0.02372,2e-05,3.47735]
[1778471934204,41.29,80701.85,6.3,0.02372,2e-05,3.47742]
[1778471939239,41.29,80701.42,6.3,0.02371,2e-05,3.47633]
[1778471945281,41.29,80703.75,6.3,0.02376,2e-05,3.48275]
[1778471951323,41.29,80707.61,6.3,0.02385,2e-05,3.4933]
[1778471957365,41.29,80708.15,6.3,0.02386,2e-05,3.49475]
[1778471962400,41.29,80722.1,6.3,0.02416,2e-05,3.53286]
[1778471967435,41.29,80726.58,6.3,0.02426,2e-05,3.54483]
[1778471972470,41.29,80726.91,6.3,0.02424,2e-05,3.54244]
[1778471977505,41.29,80723.77,6.3,0.02417,2e-05,3.53338]
[1778471982540,41.29,80724.8,6.3,0.02419,2e-05,3.53585]
[1778471987575,41.29,80724.79,6.3,0.02419,2e-05,3.53543]
[1778471992610,41.29,80724.02,6.3,0.02417,2e-05,3.53291]
[1778471997645,41.28,80725.15,6.3,0.02419,2e-05,3.53564]
[1778472002680,41.28,80711.48,6.3,0.02388,2e-05,3.49766]
[1778472007715,41.28,80700.47,6.3,0.02364,2e-05,3.46755]
[1778472012750,41.28,80699.79,6.3,0.02363,2e-05,3.46598]
[1778472017785,41.29,80700.55,6.3,0.02365,2e-05,3.4683]
[1778472022820,41.29,80702.51,6.3,0.02369,2e-05,3.47382]
[1778472027855,41.29,80701.29,6.3,0.02367,2e-05,3.47068]
[1778472032890,41.29,80700.03,6.3,0.02362,2e-05,3.4647]
[1778472037930,41.29,80696.52,6.3,0.02355,2e-05,3.45541]
[1778472042965,41.29,80695.73,6.3,0.02354,2e-05,3.45362]
[1778472048001,41.29,80700.69,6.3,0.02365,2e-05,3.46743]
[1778472054043,41.29,80699.86,6.3,0.02363,2e-05,3.46558]
[1778472059079,41.29,80700.19,6.3,0.02364,2e-05,3.46689]
[1778472065179,41.29,80700.13,6.3,0.02364,2e-05,3.46707]
[1778472071163,41.3,80693.73,6.3,0.02351,2e-05,3.4505]
[1778472076197,41.3,80687.51,6.3,0.02338,2e-05,3.43441]
[1778472081232,41.3,80685.53,6.3,0.02335,2e-05,3.42983]
[1778472086267,41.3,80684.94,6.3,0.02334,2e-05,3.42899]
[1778472092244,41.3,80684.23,6.3,0.02333,2e-05,3.42767]
[1778472100365,41.31,80685.04,6.3,0.02334,2e-05,3.4286]
[1778472105400,41.31,80686.29,6.3,0.02337,2e-05,3.43265]
[1778472112449,41.31,80678.87,6.3,0.02322,2e-05,3.41374]
[1778472117484,41.32,80675.42,6.3,0.02316,2e-05,3.4053]
[1778472122519,41.32,80671.46,6.3,0.02308,2e-05,3.39553]
[1778472127554,41.32,80670.48,6.3,0.02307,2e-05,3.39378]
[1778472132589,41.32,80675.33,6.3,0.02318,2e-05,3.40761]
[1778472137624,41.33,80675.36,6.3,0.02318,2e-05,3.40842]
[1778472143666,41.33,80676.68,6.3,0.02322,2e-05,3.41284]
[1778472148702,41.33,80676.28,6.3,0.02321,2e-05,3.41247]
[1778472153737,41.33,80667.49,6.3,0.02302,2e-05,3.38688]
[1778472158772,41.34,80661.81,6.3,0.0229,2e-05,3.37262]
[1778472163777,41.34,80661.51,6.3,0.0229,2e-05,3.3726]
[1778472164828,41.34,80682.12,6.3,0.02334,2e-05,3.42826]
[1778472166844,41.34,80709.67,6.3,0.02395,2e-05,3.50349]
[1778472171879,41.34,80713.1,6.3,0.02402,2e-05,3.51287]
[1778472176914,41.34,80715.06,6.3,0.02406,2e-05,3.51798]
[1778472181949,41.34,80715.8,6.3,0.02408,2e-05,3.51972]
[1778472186984,41.34,80715.79,6.3,0.02407,2e-05,3.51934]
[1778472192020,41.34,80707.56,6.3,0.02389,2e-05,3.49644]
[1778472197055,41.34,80695.44,6.3,0.02362,2e-05,3.46327]
[1778472204619,41.34,80694.34,6.3,0.0236,2e-05,3.4604]
[1778472210146,41.34,80696.11,6.3,0.02364,2e-05,3.46557]
[1778472215181,41.34,80696.62,6.3,0.02364,2e-05,3.46443]
[1778472221223,41.34,80700.13,6.3,0.02372,2e-05,3.47426]
[1778472226258,41.34,80698.21,6.3,0.02368,2e-05,3.46931]
[1778472232300,41.34,80699.16,6.3,0.0237,2e-05,3.4722]
[1778472237335,41.34,80699.02,6.3,0.0237,2e-05,3.4721]
[1778472242370,41.34,80712.79,6.3,0.024,2e-05,3.50999]
[1778472248412,41.34,80712.13,6.3,0.02399,2e-05,3.50816]
[1778472253447,41.34,80712.38,6.3,0.02399,2e-05,3.50882]
[1778472258482,41.34,80707.61,6.3,0.02389,2e-05,3.49573]
[1778472263517,41.34,80709.93,6.3,0.02394,2e-05,3.50206]
[1778472271574,41.34,80711.68,6.3,0.02396,2e-05,3.50396]
[1778472278623,41.34,80720.87,6.3,0.02416,2e-05,3.52908]
[1778472281815,41.34,80691.13,6.3,0.02351,2e-05,3.44761]
[1778472283054,41.34,80691.13,6.3,0.02351,2e-05,3.44761]
[1778472283158,41.34,80694.81,6.3,0.02359,2e-05,3.45834]
[1778472283659,41.34,80693.84,6.3,0.02357,2e-05,3.45576]
[1778472284636,41.34,80693.84,6.3,0.02357,2e-05,3.45576]
[1778472284666,41.34,80693.5,6.3,0.02356,2e-05,3.45372]
[1778472285182,41.34,80693.5,6.3,0.02356,2e-05,3.45372]
[1778472285903,41.34,80693.5,6.3,0.02356,2e-05,3.45372]
[1778472290373,41.34,80693.61,6.3,0.02355,2e-05,3.45318]
[1778472290474,41.34,80693.61,6.3,0.02355,2e-05,3.45325]
[1778472292051,41.34,80693.61,6.3,0.02355,2e-05,3.45325]
[1778472292725,41.33,80694.09,6.3,0.02354,2e-05,3.45232]
[1778472297760,41.33,80693.77,6.3,0.02354,2e-05,3.45186]
[1778472302795,41.33,80697.69,6.3,0.02363,2e-05,3.46295]
[1778472307830,41.33,80709.39,6.3,0.02389,2e-05,3.49512]
[1778472312865,41.33,80710.11,6.3,0.0239,2e-05,3.49717]
[1778472317900,41.33,80717.6,6.3,0.02407,2e-05,3.51776]
[1778472322936,41.33,80718.22,6.3,0.02408,2e-05,3.51933]
[1778472327994,41.33,80718.57,6.3,0.02409,2e-05,3.52019]
[1778472334013,41.33,80724.44,6.3,0.0242,2e-05,3.53322]
[1778472340027,41.33,80723.87,6.3,0.02418,2e-05,3.53139]
[1778472345091,41.33,80724.96,6.3,0.0242,2e-05,3.53388]
[1778472350126,41.33,80724.78,6.3,0.02419,2e-05,3.53305]
[1778472355161,41.33,80724.09,6.3,0.02418,2e-05,3.53081]
[1778472360196,41.33,80723.75,6.3,0.02417,2e-05,3.52955]
[1778472365231,41.33,80715.05,6.3,0.02397,2e-05,3.50533]
[1778472370266,41.33,80716.88,6.3,0.02401,2e-05,3.51023]
[1778472375301,41.33,80718.68,6.3,0.02405,2e-05,3.51507]
[1778472380336,41.33,80718.14,6.3,0.02404,2e-05,3.51347]
[1778472385371,41.33,80717.89,6.3,0.02403,2e-05,3.51265]
[1778472394435,41.32,80717.26,6.3,0.024,2e-05,3.50784]
[1778472400477,41.32,80718.75,6.3,0.02403,2e-05,3.51173]
[1778472405512,41.32,80718.94,6.3,0.02403,2e-05,3.51206]
[1778472411566,41.32,80725.26,6.3,0.02417,2e-05,3.52916]
[1778472417608,41.32,80725.47,6.3,0.02417,2e-05,3.52934]
[1778472422643,41.32,80715.92,6.3,0.02396,2e-05,3.50276]
[1778472425275,41.32,80716.19,6.3,0.02396,2e-05,3.50346]
[1778472425348,41.32,80716.19,6.3,0.02396,2e-05,3.50346]
[1778472427224,41.32,80712.56,6.3,0.02388,2e-05,3.49349]
[1778472428013,41.32,80712.76,6.3,0.02389,2e-05,3.49403]
[1778472428766,41.32,80713.57,6.3,0.0239,2e-05,3.49625]
[1778472428817,41.32,80713.61,6.3,0.02389,2e-05,3.49516]
[1778472429516,41.32,80713.61,6.3,0.02389,2e-05,3.49516]
[1778472429692,41.31,80713.32,6.3,0.02388,2e-05,3.49316]
[1778472434727,41.31,80716.2,6.3,0.02394,2e-05,3.50107]
[1778472439762,41.31,80716.19,6.3,0.02394,2e-05,3.501]
[1778472444850,41.31,80728.08,6.3,0.0242,2e-05,3.53365]
[1778472450843,41.31,80729.06,6.3,0.02422,2e-05,3.5359]
[1778472455878,41.31,80739.62,6.3,0.02443,2e-05,3.56196]
[1778472460913,41.31,80742.2,6.3,0.02449,2e-05,3.5686]
[1778472465955,41.31,80745.31,6.3,0.02455,2e-05,3.57658]
[1778472470990,41.31,80747.92,6.3,0.02461,2e-05,3.58324]
[1778472476026,41.3,80733.12,6.3,0.02427,2e-05,3.54167]
[1778472481061,41.3,80733.62,6.3,0.02428,2e-05,3.54274]
[1778472486103,41.3,80735.51,6.3,0.02432,2e-05,3.54764]
[1778472491137,41.3,80736.23,6.3,0.02433,2e-05,3.54928]
[1778472498186,41.3,80736.76,6.3,0.02434,2e-05,3.55023]
[1778472503221,41.3,80732.73,6.3,0.02425,2e-05,3.53867]
[1778472507251,41.3,80717.69,6.3,0.02391,2e-05,3.49708]
[1778472512286,41.3,80714.91,6.3,0.02383,2e-05,3.48676]
[1778472518328,41.3,80714.72,6.3,0.02383,2e-05,3.48639]
[1778472522529,41.3,80714.37,6.3,0.02382,2e-05,3.4855]
[1778472522584,41.3,80714.37,6.3,0.02382,2e-05,3.4855]
[1778472522598,41.3,80714.41,6.3,0.02383,2e-05,3.48563]
[1778472523540,41.3,80714.41,6.3,0.02383,2e-05,3.48563]
[1778472523598,41.3,80695.65,6.3,0.02341,2e-05,3.43343]
[1778472529407,41.28,80693.14,6.3,0.0233,2e-05,3.42026]
[1778472534442,41.26,80694.71,6.3,0.02329,2e-05,3.41927]
[1778472539478,41.25,80683.09,6.3,0.023,2e-05,3.3829]
[1778472544513,41.23,80667.87,6.3,0.02264,2e-05,3.33769]
[1778472550374,41.22,80652.41,6.3,0.02229,2e-05,3.29261]
[1778472556597,41.2,80650.29,6.3,0.0222,2e-05,3.28147]
[1778472561632,41.19,80661.09,6.3,0.02239,2e-05,3.30587]
[1778472566668,41.18,80674.4,6.3,0.02263,2e-05,3.33671]
[1778472572710,41.16,80674.19,6.3,0.02257,2e-05,3.3282]
[1778472577745,41.15,80674.46,6.3,0.02254,2e-05,3.32465]
[1778472582780,41.13,80669.71,6.3,0.02241,2e-05,3.30787]
[1778472587821,41.12,80663.39,6.3,0.02225,2e-05,3.28725]
[1778472590839,41.11,80637.19,6.3,0.02169,2e-05,3.21669]
[1778472595875,41.02,80633.48,6.3,0.02137,2e-05,3.17708]
[1778472596420,41.02,80633.48,6.3,0.02137,2e-05,3.17708]
[1778472601917,40.93,80632.95,6.3,0.02114,2e-05,3.14725]
[1778472607308,40.9,80629.74,6.3,0.02098,2e-05,3.12673]
[1778472612994,40.75,80623.32,6.3,0.02049,2e-05,3.06523]
[1778472616719,40.75,80624.07,6.3,0.02049,2e-05,3.06465]
[1778472617387,40.74,80633.82,6.3,0.02067,2e-05,3.08871]
[1778472617442,40.74,80633.82,6.3,0.02067,2e-05,3.08871]
[1778472620437,40.75,80636.15,6.3,0.02073,2e-05,3.09534]
[1778472621051,40.75,80636.22,6.3,0.02074,2e-05,3.09696]
[1778472622007,40.75,80636.22,6.3,0.02074,2e-05,3.09696]
[1778472622058,40.75,80636.26,6.3,0.02074,2e-05,3.09662]
[1778472623712,40.75,80635.82,6.3,0.02073,2e-05,3.09621]
[1778472624072,40.75,80636.3,6.3,0.02075,2e-05,3.09814]
[1778472626072,40.75,80636.33,6.3,0.02074,2e-05,3.09777]
[1778472626086,40.75,80636.37,6.3,0.02074,2e-05,3.09742]
[1778472627512,40.75,80636.44,6.3,0.02075,2e-05,3.0983]
[1778472628100,40.76,80635.29,6.3,0.02073,2e-05,3.09608]
[1778472630668,40.75,80634.56,6.3,0.02071,2e-05,3.09333]
[1778472631121,40.75,80642.75,6.3,0.02085,2e-05,3.11108]
[1778472633009,40.75,80642.38,6.3,0.02085,2e-05,3.11081]
[1778472633135,40.76,80642.07,6.3,0.02085,2e-05,3.11069]
[1778472639179,40.75,80640.06,6.3,0.02079,2e-05,3.10269]
[1778472644213,40.74,80633.21,6.3,0.02063,2e-05,3.08306]
[1778472649248,40.73,80637.16,6.3,0.02069,2e-05,3.09074]
[1778472654291,40.73,80638.56,6.3,0.0207,2e-05,3.09194]
[1778472659323,40.72,80638.77,6.3,0.02069,2e-05,3.09009]
[1778472664360,40.71,80638.92,6.3,0.02067,2e-05,3.0881]
[1778472669395,40.7,80637.97,6.3,0.02063,2e-05,3.08333]
[1778472674432,40.7,80639.26,6.3,0.02064,2e-05,3.08424]
[1778472679466,40.69,80639.44,6.3,0.02062,2e-05,3.08187]
[1778472682175,40.69,80639.44,6.3,0.02062,2e-05,3.08187]
[1778472682487,40.69,80641.87,6.3,0.02067,2e-05,3.08777]
[1778472684502,40.69,80663.7,6.3,0.02111,2e-05,3.14476]
[1778472686271,40.69,80664.03,6.3,0.02112,2e-05,3.14618]
[1778472686499,40.69,80664.03,6.3,0.02112,2e-05,3.14618]
[1778472688031,40.69,80664.39,6.3,0.02113,2e-05,3.14653]
[1778472688094,40.69,80665.0,6.3,0.02114,2e-05,3.14868]
[1778472693858,40.68,80665.49,6.3,0.02111,2e-05,3.14446]
[1778472693959,40.68,80665.59,6.3,0.02111,2e-05,3.14416]
[1778472694600,40.68,80665.59,6.3,0.02111,2e-05,3.14416]
[1778472694701,40.68,80665.63,6.3,0.02112,2e-05,3.14486]
[1778472697008,40.68,80665.63,6.3,0.02112,2e-05,3.14486]
[1778472697017,40.68,80667.53,6.3,0.02115,2e-05,3.14863]
[1778472698204,40.68,80667.53,6.3,0.02115,2e-05,3.14863]
[1778472698236,40.68,80678.35,6.3,0.02137,2e-05,3.17716]
[1778472703635,40.67,80669.38,6.3,0.02116,2e-05,3.1504]
[1778472708670,40.66,80664.36,6.3,0.02104,2e-05,3.1349]
[1778472713705,40.65,80666.23,6.3,0.02106,2e-05,3.13718]
[1778472717900,40.65,80672.34,6.3,0.02117,2e-05,3.15136]
[1778472717911,40.65,80679.94,6.3,0.02132,2e-05,3.17046]
[1778472720895,40.65,80678.28,6.3,0.02129,2e-05,3.16738]
[1778472720910,40.65,80678.23,6.3,0.0213,2e-05,3.16786]
[1778472726797,40.64,80671.42,6.3,0.02113,2e-05,3.14713]
[1778472731832,40.64,80672.32,6.3,0.02113,2e-05,3.1469]
[1778472736867,40.63,80671.98,6.3,0.0211,2e-05,3.14349]
[1778472741902,40.62,80671.21,6.3,0.02107,2e-05,3.13904]
[1778472746937,40.61,80672.63,6.3,0.02108,2e-05,3.14026]
[1778472751972,40.61,80673.06,6.3,0.02105,2e-05,3.13633]
[1778472757007,40.6,80664.64,6.3,0.02086,2e-05,3.11242]
[1778472762042,40.59,80672.86,6.3,0.02101,2e-05,3.13134]
[1778472767077,40.59,80669.07,6.3,0.02092,2e-05,3.11934]
[1778472772112,40.58,80677.18,6.3,0.02106,2e-05,3.13792]
[1778472777147,40.57,80681.24,6.3,0.02112,2e-05,3.14595]
[1778472779081,40.57,80680.94,6.3,0.02111,2e-05,3.1447]
[1778472779161,40.57,80681.3,6.3,0.02112,2e-05,3.14515]
[1778472781230,40.57,80681.45,6.3,0.02113,2e-05,3.14622]
[1778472781242,40.57,80681.11,6.3,0.02113,2e-05,3.14602]
[1778472794266,40.55,80680.24,6.3,0.02106,2e-05,3.13771]
[1778472797529,40.55,80680.43,6.3,0.02106,2e-05,3.13775]
[1778472797592,40.55,80680.51,6.3,0.02105,2e-05,3.13706]
[1778472799534,40.55,80693.44,6.3,0.02131,2e-05,3.17001]
[1778472799610,40.55,80693.51,6.3,0.02132,2e-05,3.17151]
[1778472804793,40.55,80695.04,6.3,0.02134,2e-05,3.17343]
[1778472805423,40.54,80702.24,6.3,0.02148,2e-05,3.19164]
[1778472811392,40.56,80698.16,6.3,0.02141,2e-05,3.18205]
[1778472814751,40.56,80691.85,6.3,0.0213,2e-05,3.16752]
[1778472815420,40.56,80681.44,6.3,0.02109,2e-05,3.14124]
[1778472820465,40.56,80683.51,6.3,0.02111,2e-05,3.14417]
[1778472823799,40.55,80683.97,6.3,0.02111,2e-05,3.14395]
[1778472829530,40.54,80682.64,6.3,0.02105,2e-05,3.13549]
[1778472834564,40.52,80682.31,6.3,0.021,2e-05,3.13017]
[1778472834674,40.52,80682.31,6.3,0.021,2e-05,3.13017]
[1778472840606,40.51,80679.71,6.3,0.02092,2e-05,3.12016]
[1778472845641,40.51,80679.8,6.3,0.02091,2e-05,3.11838]
[1778472850676,40.5,80679.45,6.3,0.02089,2e-05,3.11552]
[1778472855711,40.49,80683.32,6.3,0.02095,2e-05,3.1235]
[1778472860746,40.49,80683.42,6.3,0.02094,2e-05,3.12176]
[1778472865781,40.48,80680.9,6.3,0.02087,2e-05,3.11333]
[1778472870816,40.48,80680.58,6.3,0.02085,2e-05,3.11065]
[1778472876726,40.47,80680.9,6.3,0.02082,2e-05,3.10701]
[1778472881893,40.46,80680.73,6.3,0.02079,2e-05,3.10213]
[1778472887735,40.44,80683.89,6.3,0.02082,2e-05,3.10618]
[1778472892970,40.44,80683.31,6.3,0.02078,2e-05,3.10211]
[1778472895250,40.43,80683.6,6.3,0.02079,2e-05,3.10251]
[1778472895995,40.43,80654.75,6.3,0.02021,2e-05,3.02867]
[1778472897157,40.43,80654.75,6.3,0.02021,2e-05,3.02867]
[1778472897319,40.43,80654.75,6.3,0.02021,2e-05,3.02867]
[1778472897891,40.43,80644.09,6.3,0.02,2e-05,3.00174]
[1778472897911,40.43,80644.09,6.3,0.02,2e-05,3.00174]
[1778472903072,40.42,80656.77,6.3,0.02021,2e-05,3.02887]
[1778472908106,40.4,80661.94,6.3,0.02028,2e-05,3.03773]
[1778472913141,40.39,80667.8,6.3,0.02036,2e-05,3.04825]
[1778472918487,40.38,80672.22,6.3,0.02042,2e-05,3.05598]
[1778472924220,40.36,80674.11,6.3,0.02041,2e-05,3.05461]
[1778472929255,40.35,80680.62,6.3,0.02051,2e-05,3.06666]
[1778472934785,40.33,80680.59,6.3,0.02045,2e-05,3.05957]
[1778472940332,40.33,80686.6,6.3,0.02055,2e-05,3.07257]
[1778472947381,40.32,80687.16,6.3,0.02055,2e-05,3.07193]
[1778472952416,40.31,80698.18,6.3,0.02076,2e-05,3.09862]
[1778472958458,40.31,80699.6,6.3,0.02077,2e-05,3.10027]
[1778472963493,40.3,80700.08,6.3,0.02076,2e-05,3.09972]
[1778472968820,40.3,80701.78,6.3,0.02078,2e-05,3.10232]
[1778472974570,40.28,80700.94,6.3,0.02073,2e-05,3.09576]
[1778472979605,40.27,80705.03,6.3,0.02078,2e-05,3.10224]
[1778472979830,40.27,80705.03,6.3,0.02078,2e-05,3.10224]
[1778472985647,40.26,80706.79,6.3,0.0208,2e-05,3.10413]
[1778472990684,40.26,80704.05,6.3,0.02073,2e-05,3.09527]
[1778472995717,40.25,80704.0,6.3,0.0207,2e-05,3.09076]
[1778473000752,40.25,80694.25,6.3,0.02049,2e-05,3.06408]
[1778473005787,40.24,80687.37,6.3,0.02034,2e-05,3.04511]
[1778473010822,40.24,80684.36,6.3,0.02027,2e-05,3.03586]
[1778473010862,40.24,80684.36,6.3,0.02027,2e-05,3.03586]
[1778473010949,40.24,80684.36,6.3,0.02027,2e-05,3.03586]
[1778473012262,40.24,80684.55,6.3,0.02027,2e-05,3.03562]
[1778473017871,40.22,80682.45,6.3,0.02019,2e-05,3.02608]
[1778473022907,40.21,80680.65,6.3,0.02013,2e-05,3.01806]
[1778473023874,40.21,80680.65,6.3,0.02013,2e-05,3.01806]
[1778473028948,40.21,80680.9,6.3,0.02012,2e-05,3.01683]
[1778473033983,40.2,80680.7,6.3,0.02011,2e-05,3.01517]
[1778473039018,40.2,80680.34,6.3,0.02009,2e-05,3.0131]
[1778473044053,40.19,80682.98,6.3,0.02013,2e-05,3.01859]
[1778473052109,40.19,80682.73,6.3,0.0201,2e-05,3.01348]
[1778473058151,40.18,80669.05,6.3,0.01982,2e-05,2.97782]
[1778473063186,40.18,80668.41,6.3,0.0198,2e-05,2.97541]
[1778473068221,40.18,80667.2,6.3,0.01977,2e-05,2.97164]
[1778473073256,40.18,80677.09,6.3,0.01996,2e-05,2.99551]
[1778473078291,40.17,80678.41,6.3,0.01998,2e-05,2.99792]
[1778473083326,40.17,80677.96,6.3,0.01996,2e-05,2.99592]
[1778473088361,40.17,80675.95,6.3,0.01991,2e-05,2.99001]
[1778473088941,40.17,80675.95,6.3,0.01991,2e-05,2.99001]
[1778473094403,40.16,80668.88,6.3,0.01975,2e-05,2.96911]
[1778473099438,40.15,80673.91,6.3,0.01983,2e-05,2.97867]
[1778473104473,40.14,80674.02,6.3,0.0198,2e-05,2.97593]
[1778473109508,40.13,80673.62,6.3,0.01977,2e-05,2.97196]
[1778473113536,40.12,80689.33,6.3,0.02004,2e-05,3.00645]
[1778473118571,40.11,80689.99,6.3,0.02003,2e-05,3.00487]
[1778473123613,40.1,80690.5,6.3,0.02002,2e-05,3.0029]
[1778473128648,40.09,80691.45,6.3,0.02001,2e-05,3.00211]
[1778473133372,40.08,80701.94,6.3,0.02019,2e-05,3.02602]
[1778473133875,40.08,80701.94,6.3,0.02019,2e-05,3.02602]
[1778473133976,40.08,80703.0,6.3,0.02021,2e-05,3.02781]
[1778473134515,40.08,80703.0,6.3,0.02021,2e-05,3.02781]
[1778473134690,40.08,80703.07,6.3,0.02021,2e-05,3.02799]
[1778473139663,40.08,80703.17,6.3,0.0202,2e-05,3.02736]
[1778473139725,40.08,80702.74,6.3,0.02019,2e-05,3.02605]
[1778473141517,40.08,80697.09,6.3,0.02009,2e-05,3.01269]
[1778473141739,40.08,80691.78,6.3,0.01999,2e-05,3.00025]
[1778473146998,40.08,80684.42,6.3,0.01985,2e-05,2.98095]
[1778473152817,40.07,80683.93,6.3,0.01981,2e-05,2.97646]
[1778473157255,40.06,80684.18,6.3,0.0198,2e-05,2.9746]
[1778473162890,40.06,80683.78,6.3,0.01978,2e-05,2.97229]
[1778473167925,40.06,80684.01,6.3,0.01978,2e-05,2.97217]
[1778473174974,40.05,80683.97,6.3,0.01975,2e-05,2.96844]
[1778473180012,40.05,80684.19,6.3,0.01975,2e-05,2.96831]
[1778473185045,40.05,80683.72,6.3,0.01974,2e-05,2.96645]
[1778473190080,40.05,80680.53,6.3,0.01967,2e-05,2.95783]
[1778473195116,40.05,80679.86,6.3,0.01965,2e-05,2.95556]
[1778473201158,40.04,80679.84,6.3,0.01964,2e-05,2.95477]
[1778473206193,40.04,80677.23,6.3,0.01959,2e-05,2.94767]
[1778473211228,40.04,80677.36,6.3,0.01959,2e-05,2.9474]
[1778473213244,40.04,80662.45,6.3,0.0193,2e-05,2.91026]
[1778473219284,40.04,80653.78,6.3,0.01914,2e-05,2.88882]
[1778473224319,40.04,80653.4,6.3,0.01913,2e-05,2.88781]
[1778473229602,40.04,80655.04,6.3,0.01916,2e-05,2.89177]
[1778473236406,40.04,80656.4,6.3,0.01917,2e-05,2.89246]
[1778473241441,40.04,80668.1,6.3,0.01939,2e-05,2.92107]
[1778473246476,40.04,80660.44,6.3,0.01924,2e-05,2.9019]
[1778473251511,40.04,80663.61,6.3,0.0193,2e-05,2.90954]
[1778473256546,40.03,80663.69,6.3,0.0193,2e-05,2.90951]
[1778473257109,40.03,80663.69,6.3,0.0193,2e-05,2.90951]
[1778473262588,40.03,80664.57,6.3,0.0193,2e-05,2.90901]
[1778473267623,40.02,80663.85,6.3,0.01926,2e-05,2.90464]
[1778473272658,40.01,80661.22,6.3,0.01919,2e-05,2.89562]
[1778473277696,40.0,80651.89,6.3,0.019,2e-05,2.87034]
[1778473282731,39.99,80655.74,6.3,0.01905,2e-05,2.87747]
[1778473287766,39.99,80654.75,6.3,0.01902,2e-05,2.87276]
[1778473292801,39.98,80653.93,6.3,0.01897,2e-05,2.866]
[1778473297836,39.97,80654.58,6.3,0.01896,2e-05,2.86537]
[1778473302871,39.97,80654.74,6.3,0.01895,2e-05,2.86357]
[1778473307906,39.96,80654.88,6.3,0.01893,2e-05,2.86175]
[1778473310964,39.96,80654.88,6.3,0.01893,2e-05,2.86175]
[1778473311469,39.96,80654.88,6.3,0.01892,2e-05,2.86046]
[1778473312277,39.95,80663.8,6.3,0.01909,2e-05,2.88182]
[1778473312335,39.95,80663.8,6.3,0.01909,2e-05,2.88182]
[1778473312714,39.95,80663.8,6.3,0.01909,2e-05,2.88182]
[1778473312941,39.95,80667.94,6.3,0.01916,2e-05,2.89155]
[1778473318286,39.96,80669.91,6.3,0.01921,2e-05,2.89834]
[1778473318288,39.96,80669.91,6.3,0.01921,2e-05,2.89834]
[1778473324018,39.98,80673.88,6.3,0.01935,2e-05,2.91547]
[1778473325009,39.98,80673.88,6.3,0.01935,2e-05,2.91547]
[1778473325026,39.99,80673.33,6.3,0.01934,2e-05,2.91521]
[1778473330061,39.99,80673.68,6.3,0.01936,2e-05,2.91701]
[1778473335096,39.99,80680.11,6.3,0.01948,2e-05,2.93275]
[1778473340131,39.99,80683.49,6.3,0.01954,2e-05,2.94084]
[1778473342403,39.99,80687.68,6.3,0.01962,2e-05,2.95108]
[1778473343152,39.99,80687.96,6.3,0.01963,2e-05,2.95283]
[1778473348188,40.01,80689.6,6.3,0.01971,2e-05,2.9622]
[1778473350920,40.01,80689.69,6.3,0.01972,2e-05,2.96346]
[1778473351021,40.01,80689.69,6.3,0.01971,2e-05,2.96196]
[1778473355091,40.01,80689.6,6.3,0.01971,2e-05,2.96144]
[1778473355150,40.01,80689.62,6.3,0.0197,2e-05,2.96129]
[1778473359963,40.02,80706.78,6.3,0.02007,2e-05,3.0084]
[1778473365307,40.04,80706.72,6.3,0.02011,2e-05,3.01404]
[1778473371349,40.06,80716.12,6.3,0.02034,2e-05,3.04363]
[1778473376388,40.07,80721.66,6.3,0.02049,2e-05,3.06233]
[1778473381423,40.09,80726.73,6.3,0.02063,2e-05,3.0798]
[1778473386458,40.1,80726.15,6.3,0.02065,2e-05,3.0826]
[1778473391493,40.11,80726.0,6.3,0.02068,2e-05,3.08644]
[1778473396528,40.13,80733.26,6.3,0.02086,2e-05,3.1093]
[1778473401563,40.14,80729.23,6.3,0.02081,2e-05,3.10284]
[1778473406598,40.15,80730.45,6.3,0.02086,2e-05,3.10987]
[1778473411633,40.16,80730.38,6.3,0.02087,2e-05,3.11083]
[1778473416668,40.17,80731.3,6.3,0.02092,2e-05,3.1169]
[1778473421703,40.18,80731.22,6.3,0.02095,2e-05,3.1203]
[1778473426738,40.2,80731.21,6.3,0.02098,2e-05,3.12383]
[1778473432723,40.2,80731.15,6.3,0.021,2e-05,3.12649]
[1778473437815,40.22,80732.33,6.3,0.02106,2e-05,3.1344]
[1778473442850,40.23,80731.59,6.3,0.02107,2e-05,3.13592]
[1778473448892,40.24,80732.03,6.3,0.02112,2e-05,3.14114]
[1778473453927,40.25,80735.6,6.3,0.02121,2e-05,3.15377]
[1778473458962,40.26,80738.73,6.3,0.0213,2e-05,3.16516]
[1778473463997,40.27,80743.51,6.3,0.02143,2e-05,3.18073]
[1778473469032,40.28,80747.51,6.3,0.02153,2e-05,3.19423]
[1778473474067,40.29,80752.05,6.3,0.02163,2e-05,3.2064]
[1778473479102,40.3,80755.59,6.3,0.02173,2e-05,3.21848]
[1778473484137,40.31,80754.97,6.3,0.02174,2e-05,3.21953]
[1778473489173,40.31,80758.95,6.3,0.02184,2e-05,3.23273]
[1778473494208,40.32,80748.62,6.3,0.02165,2e-05,3.208]
[1778473499243,40.33,80749.73,6.3,0.02169,2e-05,3.2137]
[1778473505287,40.34,80750.67,6.3,0.02174,2e-05,3.21944]
[1778473510320,40.35,80754.04,6.3,0.02183,2e-05,3.23155]
[1778473516362,40.36,80755.37,6.3,0.02189,2e-05,3.23817]
[1778473521397,40.37,80756.83,6.3,0.02194,2e-05,3.24457]
[1778473527439,40.37,80756.72,6.3,0.02196,2e-05,3.24727]
[1778473534488,40.39,80758.6,6.3,0.02201,2e-05,3.25303]
[1778473540530,40.39,80759.91,6.3,0.02206,2e-05,3.2594]
[1778473545565,40.4,80756.54,6.3,0.02201,2e-05,3.25281]
[1778473550600,40.41,80756.53,6.3,0.02203,2e-05,3.25518]
[1778473556642,40.42,80756.76,6.3,0.02205,2e-05,3.25864]
[1778473561677,40.42,80756.78,6.3,0.02207,2e-05,3.26103]
[1778473566716,40.43,80757.28,6.3,0.0221,2e-05,3.26468]
[1778473569635,40.43,80758.85,6.3,0.02214,2e-05,3.26932]
[1778473569737,40.44,80759.39,6.3,0.02216,2e-05,3.27166]
[1778473575779,40.42,80759.94,6.3,0.02213,2e-05,3.26874]
[1778473578251,40.42,80759.91,6.3,0.02213,2e-05,3.26793]
[1778473578348,40.42,80759.91,6.3,0.02212,2e-05,3.2672]
[1778473583835,40.42,80758.38,6.3,0.0221,2e-05,3.26461]
[1778473588870,40.43,80759.53,6.3,0.02214,2e-05,3.26989]
[1778473593905,40.44,80759.75,6.3,0.02215,2e-05,3.26991]
[1778473599947,40.44,80757.47,6.3,0.02212,2e-05,3.26642]
[1778473604984,40.45,80746.88,6.3,0.02191,2e-05,3.24046]
[1778473610032,40.46,80736.98,6.3,0.02173,2e-05,3.21679]
[1778473615067,40.46,80735.6,6.3,0.02172,2e-05,3.21568]
[1778473620102,40.47,80738.64,6.3,0.0218,2e-05,3.22615]
[1778473625137,40.48,80738.11,6.3,0.02181,2e-05,3.22714]
[1778473630172,40.49,80737.92,6.3,0.02183,2e-05,3.229]
[1778473637221,40.5,80737.83,6.3,0.02185,2e-05,3.23201]
[1778473642256,40.5,80736.77,6.3,0.02185,2e-05,3.23151]
[1778473647291,40.51,80731.7,6.3,0.02176,2e-05,3.22053]
[1778473652326,40.52,80735.35,6.3,0.02184,2e-05,3.22982]
[1778473656358,40.52,80717.1,6.3,0.02148,2e-05,3.18381]
[1778473661393,40.53,80711.65,6.3,0.02139,2e-05,3.17235]
[1778473666428,40.54,80709.52,6.3,0.02137,2e-05,3.16968]
[1778473671463,40.55,80708.58,6.3,0.02137,2e-05,3.1702]
[1778473677505,40.56,80708.82,6.3,0.02141,2e-05,3.17504]
[1778473682540,40.57,80715.83,6.3,0.02158,2e-05,3.1963]
[1778473687575,40.58,80721.29,6.3,0.02171,2e-05,3.21345]
[1778473693617,40.59,80729.23,6.3,0.0219,2e-05,3.23736]
[1778473698652,40.6,80723.55,6.3,0.0218,2e-05,3.22495]
[1778473703687,40.6,80723.56,6.3,0.02182,2e-05,3.2275]
[1778473709730,40.61,80725.89,6.3,0.02189,2e-05,3.23658]
[1778473714765,40.62,80723.49,6.3,0.02185,2e-05,3.23]
[1778473720807,40.63,80723.52,6.3,0.02187,2e-05,3.23304]
[1778473726849,40.64,80728.6,6.3,0.022,2e-05,3.24927]
[1778473735868,40.64,80728.6,6.3,0.022,2e-05,3.24927]
[1778473741954,40.66,80726.63,6.3,0.02201,2e-05,3.25085]
[1778473746989,40.67,80727.14,6.3,0.02204,2e-05,3.25443]
[1778473752024,40.67,80727.83,6.3,0.02207,2e-05,3.25844]
[1778473757059,40.68,80728.9,6.3,0.02211,2e-05,3.26339]
[1778473762094,40.69,80735.69,6.3,0.02227,2e-05,3.28339]
[1778473767129,40.69,80738.43,6.3,0.02234,2e-05,3.29255]
[1778473772164,40.7,80739.25,6.3,0.02236,2e-05,3.29388]
[1778473777199,40.7,80737.08,6.3,0.02233,2e-05,3.29002]
[1778473783241,40.71,80736.66,6.3,0.02234,2e-05,3.2912]
[1778473788276,40.72,80737.18,6.3,0.02236,2e-05,3.29445]
[1778473793311,40.72,80737.14,6.3,0.02238,2e-05,3.29618]
[1778473798396,40.73,80736.6,6.3,0.02238,2e-05,3.29654]
[1778473803431,40.73,80732.0,6.3,0.0223,2e-05,3.28611]
[1778473808466,40.74,80732.64,6.3,0.02233,2e-05,3.28968]
[1778473813502,40.74,80732.89,6.3,0.02235,2e-05,3.29219]
[1778473820550,40.75,80732.83,6.3,0.02237,2e-05,3.2946]
[1778473825585,40.76,80732.13,6.3,0.02237,2e-05,3.29458]
[1778473830624,40.76,80732.56,6.3,0.02239,2e-05,3.29756]
[1778473835655,40.77,80723.83,6.3,0.02221,2e-05,3.27394]
[1778473840690,40.77,80721.12,6.3,0.02217,2e-05,3.26879]
[1778473844720,40.78,80706.25,6.3,0.02187,2e-05,3.23131]
[1778473850762,40.79,80699.47,6.3,0.02176,2e-05,3.21651]
[1778473855797,40.8,80699.74,6.3,0.02178,2e-05,3.21976]
[1778473857242,40.8,80699.74,6.3,0.02178,2e-05,3.21976]
[1778473857343,40.8,80698.89,6.3,0.02177,2e-05,3.21805]
[1778473859454,40.8,80698.61,6.3,0.02176,2e-05,3.21667]
[1778473859469,40.79,80698.61,6.3,0.02175,2e-05,3.21602]
[1778473860136,40.79,80698.61,6.3,0.02175,2e-05,3.21602]
[1778473860652,40.79,80698.61,6.3,0.02175,2e-05,3.21602]
[1778473862580,40.79,80702.4,6.3,0.02183,2e-05,3.22581]
[1778473862595,40.8,80704.32,6.3,0.02187,2e-05,3.23135]
[1778473863177,40.8,80704.32,6.3,0.02187,2e-05,3.23135]
[1778473863221,40.8,80704.99,6.3,0.02189,2e-05,3.2336]
[1778473864875,40.8,80711.0,6.3,0.02202,2e-05,3.24989]
[1778473864913,40.8,80711.0,6.3,0.02202,2e-05,3.24989]
[1778473865014,40.8,80712.33,6.3,0.02205,2e-05,3.25386]
[1778473870903,40.78,80712.68,6.3,0.02199,2e-05,3.24691]
[1778473875938,40.76,80713.13,6.3,0.02195,2e-05,3.24155]
[1778473880973,40.74,80715.17,6.3,0.02194,2e-05,3.24042]
[1778473887015,40.71,80726.12,6.3,0.02211,2e-05,3.26137]
[1778473892267,40.7,80726.14,6.3,0.02207,2e-05,3.25741]
[1778473896512,40.68,80726.04,6.3,0.02201,2e-05,3.24914]
[1778473902121,40.65,80732.18,6.3,0.02206,2e-05,3.25482]
[1778473908419,40.64,80732.87,6.3,0.02203,2e-05,3.25132]
[1778473911322,40.62,80739.0,6.3,0.02211,2e-05,3.26229]
[1778473912021,40.62,80740.58,6.3,0.02214,2e-05,3.26515]
[1778473912534,40.62,80740.58,6.3,0.02214,2e-05,3.26515]
[1778473912723,40.62,80740.58,6.3,0.02214,2e-05,3.26515]
[1778473913102,40.61,80740.58,6.3,0.02211,2e-05,3.26247]
[1778473918239,40.59,80742.71,6.3,0.02211,2e-05,3.26142]
[1778473918766,40.59,80742.71,6.3,0.02211,2e-05,3.26142]
[1778473928309,40.55,80743.62,6.3,0.02202,2e-05,3.25058]
[1778473928922,40.55,80743.62,6.3,0.02202,2e-05,3.25058]
[1778473929023,40.54,80743.62,6.3,0.02201,2e-05,3.24926]
[1778473930991,40.54,80746.06,6.3,0.02205,2e-05,3.25434]
[1778473931523,40.54,80746.06,6.3,0.02205,2e-05,3.25434]
[1778473931623,40.53,80759.63,6.3,0.02232,2e-05,3.28907]
[1778473932016,40.53,80759.63,6.3,0.02232,2e-05,3.28907]
[1778473937372,40.51,80768.03,6.3,0.02243,2e-05,3.30314]
[1778473940877,40.5,80771.41,6.3,0.02247,2e-05,3.30797]
[1778473943303,40.49,80774.37,6.3,0.02251,2e-05,3.31309]
[1778473943414,40.48,80771.39,6.3,0.02244,2e-05,3.30366]
[1778473948449,40.46,80767.11,6.3,0.02229,2e-05,3.28493]
[1778473953334,40.44,80766.1,6.3,0.0222,2e-05,3.27379]
[1778473958520,40.42,80760.19,6.3,0.02201,2e-05,3.24974]
[1778473964562,40.39,80765.72,6.3,0.02206,2e-05,3.25615]
[1778473969605,40.37,80764.72,6.3,0.02198,2e-05,3.24663]
[1778473974635,40.35,80766.56,6.3,0.02197,2e-05,3.24471]
[1778473979376,40.34,80774.98,6.3,0.0221,2e-05,3.26169]
[1778473981412,40.33,80775.83,6.3,0.0221,2e-05,3.26118]
[1778473987728,40.3,80753.59,6.3,0.02156,2e-05,3.1929]
[1778473992763,40.28,80768.36,6.3,0.02181,2e-05,3.22543]
[1778473995886,40.27,80770.9,6.3,0.02183,2e-05,3.22826]
[1778474003841,40.23,80779.4,6.3,0.02192,2e-05,3.23906]
[1778474009883,40.21,80776.65,6.3,0.0218,2e-05,3.22392]
[1778474014918,40.19,80775.01,6.3,0.0217,2e-05,3.21053]
[1778474019953,40.17,80778.88,6.3,0.02173,2e-05,3.21448]
[1778474023387,40.16,80780.02,6.3,0.02173,2e-05,3.21497]
[1778474028462,40.14,80782.17,6.3,0.02172,2e-05,3.21436]
[1778474029410,40.14,80787.85,6.3,0.02183,2e-05,3.22819]
[1778474029609,40.14,80787.85,6.3,0.02183,2e-05,3.22819]
[1778474038499,40.11,80788.88,6.3,0.02176,2e-05,3.21946]
[1778474044121,40.08,80787.81,6.3,0.02167,2e-05,3.20787]
[1778474050163,40.06,80787.82,6.3,0.02161,2e-05,3.20045]
[1778474055198,40.04,80780.4,6.3,0.02141,2e-05,3.17474]
[1778474060233,40.02,80780.19,6.3,0.02136,2e-05,3.16823]
[1778474065268,40.0,80779.26,6.3,0.02129,2e-05,3.15994]
[1778474070303,39.99,80775.36,6.3,0.02116,2e-05,3.14402]
[1778474075338,39.97,80775.57,6.3,0.02111,2e-05,3.13637]
[1778474080373,39.95,80786.02,6.3,0.02128,2e-05,3.15818]
[1778474085409,39.94,80786.2,6.3,0.02124,2e-05,3.15299]
[1778474090443,39.92,80783.52,6.3,0.02114,2e-05,3.1404]
[1778474095478,39.9,80780.54,6.3,0.02103,2e-05,3.12722]
[1778474100513,39.89,80780.1,6.3,0.02098,2e-05,3.12076]
[1778474105548,39.87,80779.99,6.3,0.02094,2e-05,3.11522]
[1778474110583,39.85,80778.08,6.3,0.02086,2e-05,3.10506]
[1778474115618,39.84,80779.02,6.3,0.02084,2e-05,3.10241]
[1778474120653,39.82,80780.1,6.3,0.02082,2e-05,3.10017]
[1778474125688,39.81,80783.81,6.3,0.02085,2e-05,3.10478]
[1778474130724,39.79,80784.48,6.3,0.02083,2e-05,3.10146]
[1778474136765,39.77,80780.17,6.3,0.02068,2e-05,3.08165]
[1778474141800,39.76,80784.08,6.3,0.02072,2e-05,3.08696]
[1778474146835,39.74,80787.68,6.3,0.02075,2e-05,3.09142]
[1778474151870,39.73,80791.89,6.3,0.0208,2e-05,3.09745]
[1778474152369,39.73,80791.89,6.3,0.0208,2e-05,3.09745]
[1778474159927,39.7,80793.56,6.3,0.02077,2e-05,3.09379]
[1778474160848,39.7,80793.56,6.3,0.02077,2e-05,3.09379]
[1778474161997,39.7,80790.48,6.3,0.0207,2e-05,3.08478]
[1778474168994,39.68,80783.52,6.3,0.0205,2e-05,3.05913]
[1778474173980,39.66,80790.12,6.3,0.02059,2e-05,3.07144]
[1778474183090,39.64,80776.45,6.3,0.02024,2e-05,3.02695]
[1778474188125,39.62,80776.78,6.3,0.02022,2e-05,3.0234]
[1778474193160,39.61,80779.44,6.3,0.02022,2e-05,3.02328]
[1778474199202,39.59,80777.35,6.3,0.02014,2e-05,3.01275]
[1778474204237,39.58,80777.36,6.3,0.0201,2e-05,3.00854]
[1778474209272,39.57,80779.33,6.3,0.02011,2e-05,3.0094]
[1778474212548,39.56,80779.28,6.3,0.0201,2e-05,3.00761]
[1778474213059,39.56,80779.28,6.3,0.0201,2e-05,3.00761]
[1778474213120,39.56,80779.22,6.3,0.02009,2e-05,3.00663]
[1778474213164,39.56,80779.22,6.3,0.02009,2e-05,3.00663]
[1778474219342,39.54,80780.46,6.3,0.02007,2e-05,3.00405]
[1778474224377,39.53,80781.13,6.3,0.02005,2e-05,3.00173]
[1778474229413,39.52,80781.43,6.3,0.02002,2e-05,2.99849]
[1778474234448,39.5,80783.75,6.3,0.02004,2e-05,3.00045]
[1778474239483,39.49,80785.54,6.3,0.02004,2e-05,3.00108]
[1778474244172,39.48,80784.39,6.3,0.01999,2e-05,2.99497]
[1778474245809,39.48,80784.51,6.3,0.01999,2e-05,2.9945]
[1778474255595,39.45,80783.73,6.3,0.01989,2e-05,2.98146]
[1778474260630,39.44,80783.51,6.3,0.01986,2e-05,2.97718]
[1778474265665,39.43,80784.56,6.3,0.01985,2e-05,2.97608]
[1778474267910,39.43,80784.58,6.3,0.01984,2e-05,2.97538]
[1778474273721,39.41,80785.82,6.3,0.01983,2e-05,2.97334]
[1778474277468,39.41,80788.13,6.3,0.01986,2e-05,2.97699]
[1778474277476,39.41,80788.13,6.5,0.01986,2e-05,2.97699]
[1778474277607,39.41,80788.13,6.5,0.01986,2e-05,2.97699]
[1778474277610,39.41,80788.13,6.7,0.01986,2e-05,2.97699]
[1778474277749,39.4,80788.17,6.7,0.01985,2e-05,2.97634]
[1778474279591,39.4,80788.27,6.7,0.01985,2e-05,2.97592]
[1778474282248,39.4,80788.26,6.7,0.01984,2e-05,2.97522]
[1778474284536,39.39,80788.22,6.7,0.01982,2e-05,2.97243]
[1778474286709,39.39,80787.77,6.7,0.0198,2e-05,2.96995]
[1778474288053,39.38,80787.77,6.7,0.0198,2e-05,2.96929]
[1778474293142,39.37,80786.22,6.7,0.01974,2e-05,2.96208]
[1778474299903,39.36,80786.19,6.7,0.0197,2e-05,2.95687]
[1778474304938,39.35,80786.22,6.7,0.01967,2e-05,2.95378]
[1778474309973,39.34,80786.27,6.7,0.01965,2e-05,2.95077]
[1778474315008,39.33,80786.58,6.7,0.01962,2e-05,2.94588]
[1778474321051,39.32,80786.64,6.7,0.01959,2e-05,2.94233]
[1778474326086,39.31,80786.64,6.7,0.01956,2e-05,2.93927]
[1778474334287,39.3,80786.56,6.7,0.01954,2e-05,2.93661]
[1778474341191,39.28,80786.59,6.7,0.01949,2e-05,2.92945]
[1778474346231,39.27,80779.78,6.7,0.01933,2e-05,2.90939]
[1778474351266,39.26,80780.08,6.7,0.01932,2e-05,2.90741]
[1778474356302,39.25,80781.45,6.7,0.01932,2e-05,2.90811]
[1778474361338,39.24,80778.91,6.7,0.01925,2e-05,2.89904]
[1778474364359,39.24,80763.19,6.7,0.01894,2e-05,2.85832]
[1778474369394,39.23,80761.11,6.7,0.01888,2e-05,2.85094]
[1778474374429,39.23,80762.17,6.7,0.01887,2e-05,2.84889]
[1778474379464,39.22,80769.22,6.7,0.01899,2e-05,2.86414]
[1778474384499,39.21,80773.56,6.7,0.01905,2e-05,2.87264]
[1778474389534,39.2,80773.6,6.7,0.01903,2e-05,2.8704]
[1778474394569,39.2,80773.34,6.7,0.01901,2e-05,2.86747]
[1778474399604,39.19,80773.17,6.7,0.01899,2e-05,2.86481]
[1778474404639,39.18,80772.12,6.7,0.01895,2e-05,2.85999]
[1778474410681,39.17,80773.92,6.7,0.01897,2e-05,2.86187]
[1778474413378,39.17,80775.03,6.7,0.01898,2e-05,2.86376]
[1778474418737,39.16,80775.01,6.7,0.01896,2e-05,2.86108]
[1778474424779,39.16,80771.81,6.7,0.01888,2e-05,2.85054]
[1778474429814,39.15,80771.4,6.7,0.01885,2e-05,2.84742]
[1778474430415,39.15,80771.4,6.7,0.01885,2e-05,2.84742]
[1778474435856,39.14,80765.88,6.7,0.01871,2e-05,2.82879]
[1778474440892,39.14,80767.07,6.7,0.01872,2e-05,2.82978]
[1778474445927,39.13,80768.38,6.7,0.01873,2e-05,2.83108]
[1778474447807,39.13,80768.89,6.7,0.01874,2e-05,2.83195]
[1778474452977,39.12,80771.19,6.7,0.01876,2e-05,2.83531]
[1778474458020,39.11,80762.96,6.7,0.01859,2e-05,2.81314]
[1778474463055,39.11,80762.43,6.7,0.01857,2e-05,2.8101]
[1778474468090,39.1,80762.78,6.7,0.01856,2e-05,2.80924]
[1778474471327,39.1,80761.12,6.7,0.01852,2e-05,2.80414]
[1778474472772,39.1,80761.05,6.7,0.01852,2e-05,2.80363]
[1778474478160,39.09,80762.03,6.7,0.01852,2e-05,2.804]
[1778474483195,39.09,80762.67,6.7,0.01852,2e-05,2.80387]
[1778474488230,39.08,80767.06,6.7,0.01859,2e-05,2.81292]
[1778474493266,39.08,80769.38,6.7,0.01861,2e-05,2.81437]
[1778474498301,39.07,80769.45,6.7,0.01859,2e-05,2.81244]
[1778474498891,39.07,80769.45,6.7,0.01859,2e-05,2.81244]
[1778474504343,39.06,80770.61,6.7,0.0186,2e-05,2.81324]
[1778474509379,39.06,80770.08,6.7,0.01857,2e-05,2.81023]
[1778474513063,39.06,80773.45,6.7,0.01863,2e-05,2.81784]
[1778474513198,39.06,80773.45,6.7,0.01863,2e-05,2.81784]
[1778474513300,39.06,80773.45,6.7,0.01863,2e-05,2.81784]
[1778474519449,39.05,80775.23,6.7,0.01864,2e-05,2.8194]
[1778474524484,39.04,80775.75,6.7,0.01864,2e-05,2.81887]
[1778474530526,39.03,80775.86,6.7,0.01862,2e-05,2.81693]
[1778474534413,39.03,80778.83,6.7,0.01867,2e-05,2.82316]
[1778474536533,39.03,80780.62,6.7,0.0187,2e-05,2.82682]
[1778474541604,39.02,80788.54,6.7,0.01883,2e-05,2.84402]
[1778474546639,39.01,80792.84,6.7,0.0189,2e-05,2.85259]
[1778474551674,39.01,80792.05,6.7,0.01885,2e-05,2.8459]
[1778474556709,39.0,80792.98,6.7,0.01885,2e-05,2.84602]
[1778474561745,38.99,80792.77,6.7,0.01883,2e-05,2.8433]
[1778474566779,38.99,80792.84,6.7,0.01881,2e-05,2.84129]
[1778474571817,38.98,80792.77,6.7,0.01879,2e-05,2.83894]
[1778474576852,38.97,80797.91,6.7,0.01887,2e-05,2.84953]
[1778474581887,38.97,80793.25,6.7,0.01877,2e-05,2.8357]
[1778474586922,38.96,80793.81,6.7,0.01876,2e-05,2.83498]
[1778474596992,38.95,80794.12,6.7,0.01874,2e-05,2.83154]
[1778474602028,38.94,80791.03,6.7,0.01866,2e-05,2.82179]
[1778474607063,38.93,80791.1,6.7,0.01865,2e-05,2.81997]
[1778474612098,38.93,80792.45,6.7,0.01864,2e-05,2.81884]
[1778474617133,38.92,80797.74,6.7,0.01873,2e-05,2.82996]
[1778474622168,38.91,80799.24,6.7,0.01874,2e-05,2.83161]
[1778474628211,38.91,80799.45,6.7,0.01872,2e-05,2.82966]
[1778474633246,38.9,80799.81,6.7,0.01871,2e-05,2.82852]
[1778474638281,38.89,80802.22,6.7,0.01874,2e-05,2.83249]
[1778474645330,38.88,80803.61,6.7,0.01875,2e-05,2.83313]
[1778474650369,38.88,80804.13,6.7,0.01874,2e-05,2.83244]
[1778474655400,38.87,80803.06,6.7,0.01871,2e-05,2.8278]
[1778474660435,38.87,80799.96,6.7,0.01863,2e-05,2.81812]
[1778474665470,38.86,80798.67,6.7,0.01859,2e-05,2.81299]
[1778474670505,38.85,80801.35,6.7,0.01863,2e-05,2.81738]
[1778474675540,38.85,80801.44,6.7,0.0186,2e-05,2.81326]
[1778474680575,38.84,80801.38,6.7,0.01858,2e-05,2.81121]
[1778474686617,38.83,80801.63,6.7,0.01857,2e-05,2.80954]
[1778474693666,38.83,80801.45,6.7,0.01855,2e-05,2.8064]
[1778474698701,38.82,80802.12,6.7,0.01854,2e-05,2.80612]
[1778474704743,38.81,80802.27,6.7,0.01853,2e-05,2.80414]
[1778474710475,38.81,80805.16,6.7,0.01857,2e-05,2.80971]
[1778474720823,38.79,80808.1,6.7,0.01859,2e-05,2.81297]
[1778474720855,38.79,80808.79,6.7,0.0186,2e-05,2.81387]
[1778474723136,38.79,80808.89,6.7,0.01861,2e-05,2.81484]
[1778474723226,38.8,80808.94,6.7,0.01862,2e-05,2.81568]
[1778474726767,38.79,80809.66,6.7,0.01862,2e-05,2.81623]
[1778474726898,38.79,80809.66,6.7,0.01862,2e-05,2.81623]
[1778474728262,38.79,80811.6,6.7,0.01865,2e-05,2.82064]
[1778474728284,38.79,80812.66,6.7,0.01867,2e-05,2.82286]
[1778474728686,38.79,80812.66,6.7,0.01867,2e-05,2.82286]
[1778474728912,38.79,80812.8,6.7,0.01868,2e-05,2.82391]
[1778474733947,38.79,80812.98,6.7,0.01865,2e-05,2.81977]
[1778474738982,38.78,80813.02,6.7,0.01863,2e-05,2.81784]
[1778474745026,38.77,80813.16,6.7,0.01862,2e-05,2.81578]
[1778474750061,38.77,80813.86,6.7,0.01862,2e-05,2.81554]
[1778474756103,38.76,80812.99,6.7,0.01858,2e-05,2.8111]
[1778474763152,38.75,80813.37,6.7,0.01857,2e-05,2.80943]
[1778474769194,38.74,80814.6,6.7,0.01858,2e-05,2.81026]
[1778474774229,38.74,80814.33,6.7,0.01856,2e-05,2.80775]
[1778474779135,38.74,80814.75,6.7,0.01856,2e-05,2.80806]
[1778474779264,38.73,80815.01,6.7,0.01855,2e-05,2.80761]
[1778474779933,38.73,80815.01,6.7,0.01855,2e-05,2.80761]
[1778474780433,38.73,80815.01,6.7,0.01855,2e-05,2.80761]
[1778474780619,38.73,80815.01,6.7,0.01855,2e-05,2.80761]
[1778474781278,38.74,80819.18,6.7,0.01865,2e-05,2.81948]
[1778474786313,38.73,80814.17,6.7,0.01854,2e-05,2.80524]
[1778474791348,38.73,80812.5,6.7,0.01848,2e-05,2.79691]
[1778474797390,38.72,80813.31,6.7,0.01848,2e-05,2.79693]
[1778474802426,38.71,80813.83,6.7,0.01847,2e-05,2.7966]
[1778474807460,38.71,80814.0,6.7,0.01846,2e-05,2.7954]
[1778474812495,38.7,80816.17,6.7,0.01849,2e-05,2.79921]
[1778474813231,38.7,80816.17,6.7,0.01849,2e-05,2.79921]
[1778474813247,38.7,80816.17,6.7,0.01849,2e-05,2.79921]
[1778474813316,38.7,80816.17,6.7,0.01849,2e-05,2.79921]
[1778474813843,38.7,80816.45,6.7,0.0185,2e-05,2.79959]
[1778474817501,38.7,80816.47,6.7,0.01849,2e-05,2.79868]
[1778474817530,38.7,80816.39,6.7,0.01848,2e-05,2.79816]
[1778474819115,38.7,80817.38,6.7,0.0185,2e-05,2.80029]
[1778474819547,38.72,80816.91,6.7,0.01855,2e-05,2.8071]
[1778474824582,38.72,80814.23,6.7,0.01849,2e-05,2.79877]
[1778474829617,38.71,80811.43,6.7,0.01842,2e-05,2.79023]
[1778474836667,38.71,80811.08,6.7,0.0184,2e-05,2.78687]
[1778474841702,38.7,80810.65,6.7,0.01838,2e-05,2.78424]
[1778474846741,38.7,80800.6,6.7,0.01818,2e-05,2.75816]
[1778474853790,38.69,80799.98,6.7,0.01814,2e-05,2.75239]
[1778474858825,38.69,80803.95,6.7,0.0182,2e-05,2.76087]
[1778474863860,38.68,80804.01,6.7,0.01819,2e-05,2.75972]
[1778474868896,38.68,80802.95,6.7,0.01816,2e-05,2.75584]
[1778474873931,38.67,80799.87,6.7,0.0181,2e-05,2.74709]
[1778474879973,38.67,80803.58,6.7,0.01815,2e-05,2.75471]
[1778474885009,38.67,80803.19,6.7,0.01814,2e-05,2.75252]
[1778474890044,38.66,80803.47,6.7,0.01813,2e-05,2.75198]
[1778474895079,38.66,80803.89,6.7,0.01813,2e-05,2.75179]
[1778474900116,38.65,80804.36,6.7,0.01813,2e-05,2.75172]
[1778474905151,38.65,80807.17,6.7,0.01817,2e-05,2.75738]
[1778474910186,38.65,80806.13,6.7,0.01815,2e-05,2.75354]
[1778474915222,38.64,80805.52,6.7,0.01811,2e-05,2.74836]
[1778474920257,38.64,80805.83,6.7,0.0181,2e-05,2.74786]
[1778474925292,38.63,80807.45,6.7,0.01813,2e-05,2.75055]
[1778474930327,38.63,80807.06,6.7,0.01811,2e-05,2.74829]
[1778474931900,38.63,80807.53,6.7,0.01811,2e-05,2.74918]
[1778474932559,38.63,80807.53,6.7,0.01811,2e-05,2.74918]
[1778474934288,38.63,80807.67,6.7,0.01811,2e-05,2.74899]
[1778474934355,38.63,80807.56,6.7,0.01811,2e-05,2.74846]
[1778474934823,38.63,80807.56,6.7,0.01811,2e-05,2.74846]
[1778474935550,38.63,80807.56,6.7,0.01811,2e-05,2.74846]
[1778474936921,38.68,80808.72,6.7,0.01826,2e-05,2.76801]
[1778474936992,38.68,80808.72,6.7,0.01827,2e-05,2.76882]
[1778474942411,38.7,80808.04,6.7,0.01831,2e-05,2.77438]
[1778474943559,38.7,80808.04,6.7,0.01831,2e-05,2.77438]
[1778474943578,38.71,80807.89,6.7,0.01832,2e-05,2.77545]
[1778474949460,38.73,80808.41,6.7,0.01839,2e-05,2.78478]
[1778474954495,38.76,80807.41,6.7,0.01842,2e-05,2.78894]
[1778474959530,38.78,80807.79,6.7,0.01848,2e-05,2.79645]
[1778474964565,38.8,80798.01,6.7,0.01835,2e-05,2.77891]
[1778474969600,38.82,80797.56,6.7,0.01839,2e-05,2.78442]
[1778474974635,38.84,80797.14,6.7,0.01842,2e-05,2.78751]
[1778474975870,38.84,80797.03,6.7,0.01843,2e-05,2.78856]
[1778474976649,38.85,80786.32,6.7,0.01824,2e-05,2.7636]
[1778474981843,38.85,80780.72,6.7,0.01814,2e-05,2.75114]
[1778474986729,38.85,80762.83,6.7,0.01782,2e-05,2.70919]
[1778474991764,38.86,80761.16,6.7,0.0178,2e-05,2.70682]
[1778474993778,38.86,80739.16,6.7,0.01741,2e-05,2.65497]
[1778474998814,38.87,80729.93,6.7,0.01726,2e-05,2.6353]
[1778475000853,38.87,80721.44,6.7,0.01711,2e-05,2.61581]
[1778475000900,38.87,80717.41,6.7,0.01705,2e-05,2.60684]
[1778475001386,38.87,80717.41,6.7,0.01705,2e-05,2.60684]
[1778475006870,38.88,80726.13,6.7,0.01722,2e-05,2.63016]
[1778475011409,38.89,80735.92,6.7,0.01741,2e-05,2.65507]
[1778475016942,38.9,80753.02,6.7,0.01774,2e-05,2.69868]
[1778475022984,38.9,80760.28,6.7,0.01789,2e-05,2.71826]
[1778475028019,38.91,80762.3,6.7,0.01794,2e-05,2.72478]
[1778475033054,38.91,80772.02,6.7,0.01812,2e-05,2.74751]
[1778475038089,38.92,80772.85,6.7,0.01814,2e-05,2.75101]
[1778475044131,38.92,80776.14,6.7,0.01822,2e-05,2.76072]
[1778475051182,38.93,80770.04,6.7,0.01812,2e-05,2.74779]
[1778475055256,38.93,80769.64,6.7,0.01812,2e-05,2.74769]
[1778475055299,38.93,80769.64,6.7,0.01812,2e-05,2.74769]
[1778475056302,38.93,80770.03,6.7,0.01813,2e-05,2.74893]
[1778475062259,38.94,80766.87,6.7,0.01809,2e-05,2.74328]
[1778475067294,38.95,80761.17,6.7,0.01799,2e-05,2.73098]
[1778475069057,38.95,80762.04,6.7,0.01801,2e-05,2.7334]
[1778475076357,38.94,80761.72,6.7,0.018,2e-05,2.73131]
[1778475079289,38.94,80761.72,6.7,0.018,2e-05,2.73131]
[1778475084413,38.94,80762.82,6.7,0.018,2e-05,2.73211]
[1778475089448,38.93,80768.65,6.7,0.0181,2e-05,2.74507]
[1778475094483,38.93,80767.56,6.7,0.01805,2e-05,2.73876]
[1778475100528,38.92,80767.96,6.7,0.01805,2e-05,2.73826]
[1778475102351,38.92,80767.33,6.7,0.01804,2e-05,2.73648]
[1778475107577,38.92,80769.18,6.7,0.01806,2e-05,2.73949]
[1778475112714,38.92,80769.05,6.7,0.01805,2e-05,2.73817]
[1778475113258,38.91,80769.05,6.7,0.01805,2e-05,2.73791]
[1778475113766,38.91,80769.05,6.7,0.01805,2e-05,2.73791]
[1778475113869,38.91,80769.05,6.7,0.01805,2e-05,2.73791]
[1778475114444,38.91,80769.26,6.7,0.01805,2e-05,2.73791]
[1778475119661,38.91,80771.9,6.7,0.01809,2e-05,2.74303]
[1778475124696,38.9,80770.89,6.7,0.01806,2e-05,2.73927]
[1778475130738,38.9,80770.21,6.7,0.01803,2e-05,2.73609]
[1778475135773,38.9,80769.93,6.7,0.01802,2e-05,2.73416]
[1778475140399,38.89,80780.37,6.7,0.0182,2e-05,2.75849]
[1778475145844,38.89,80778.06,6.7,0.01815,2e-05,2.75112]
[1778475150879,38.88,80781.5,6.7,0.0182,2e-05,2.75813]
[1778475156018,38.88,80781.9,6.7,0.01818,2e-05,2.75525]
[1778475156019,38.88,80781.9,6.7,0.01818,2e-05,2.75525]
[1778475156924,38.88,80785.52,6.7,0.01825,2e-05,2.76381]
[1778475161959,38.88,80787.18,6.7,0.01829,2e-05,2.76959]
[1778475166994,38.89,80787.82,6.7,0.01832,2e-05,2.77282]
[1778475170775,38.89,80788.18,6.7,0.01833,2e-05,2.77468]
[1778475171024,38.9,80787.17,6.7,0.01833,2e-05,2.77397]
[1778475172826,38.9,80790.46,6.7,0.0184,2e-05,2.78349]
[1778475173038,38.9,80790.49,6.7,0.0184,2e-05,2.78387]
[1778475176171,38.9,80790.7,6.7,0.01841,2e-05,2.78469]
[1778475176258,38.9,80793.26,6.7,0.01846,2e-05,2.7916]
[1778475185122,38.94,80807.15,6.7,0.01882,2e-05,2.83821]
[1778475194185,38.98,80808.67,6.7,0.01894,2e-05,2.85396]
[1778475199220,39.0,80808.63,6.7,0.01899,2e-05,2.86045]
[1778475200230,39.0,80808.63,6.7,0.01899,2e-05,2.86045]
[1778475201165,39.01,80811.58,6.7,0.01906,2e-05,2.86915]
[1778475201234,39.01,80812.17,6.7,0.01908,2e-05,2.87193]
[1778475203894,39.01,80812.5,6.7,0.01909,2e-05,2.87292]
[1778475203991,39.01,80815.55,6.7,0.01915,2e-05,2.88074]
[1778475204916,39.01,80815.55,6.7,0.01915,2e-05,2.88074]
[1778475204972,39.01,80816.66,6.7,0.01917,2e-05,2.88368]
[1778475210285,39.02,80816.94,6.7,0.01919,2e-05,2.88626]
[1778475210380,39.02,80816.94,6.7,0.01919,2e-05,2.88641]
[1778475216339,39.04,80826.86,6.7,0.01943,2e-05,2.91653]
[1778475221374,39.06,80823.27,6.7,0.01941,2e-05,2.91361]
[1778475227417,39.08,80826.34,6.7,0.01953,2e-05,2.9287]
[1778475232452,39.1,80824.67,6.7,0.01954,2e-05,2.93051]
[1778475237487,39.12,80831.03,6.7,0.01971,2e-05,2.95272]
[1778475242522,39.14,80835.8,6.7,0.01985,2e-05,2.97073]
[1778475247559,39.15,80840.11,6.7,0.01998,2e-05,2.98743]
[1778475252594,39.17,80841.17,6.7,0.02005,2e-05,2.99568]
[1778475257629,39.19,80843.12,6.7,0.02013,2e-05,3.00616]
[1778475263671,39.21,80842.45,6.7,0.02017,2e-05,3.01085]
[1778475268706,39.22,80841.89,6.7,0.0202,2e-05,3.01468]
[1778475273741,39.24,80844.21,6.7,0.02027,2e-05,3.0233]
[1778475278776,39.26,80845.79,6.7,0.02034,2e-05,3.03256]
[1778475283811,39.27,80846.06,6.7,0.02039,2e-05,3.03833]
[1778475288846,39.29,80846.55,6.7,0.02044,2e-05,3.04463]
[1778475294157,39.3,80849.36,6.7,0.02053,2e-05,3.05694]
[1778475299923,39.32,80859.99,6.7,0.0208,2e-05,3.09063]
[1778475305134,39.33,80848.19,6.7,0.02059,2e-05,3.0635]
[1778475312015,39.35,80845.74,6.7,0.0206,2e-05,3.06478]
[1778475312175,39.35,80845.74,6.7,0.0206,2e-05,3.06478]
[1778475322087,39.38,80846.06,6.7,0.02068,2e-05,3.07515]
[1778475328129,39.4,80845.69,6.7,0.02072,2e-05,3.07975]
[1778475333164,39.41,80841.48,6.7,0.02065,2e-05,3.07068]
[1778475339206,39.43,80842.06,6.7,0.02071,2e-05,3.07868]
[1778475344241,39.45,80839.78,6.7,0.0207,2e-05,3.07734]
[1778475349276,39.46,80839.6,6.7,0.02074,2e-05,3.08146]
[1778475354311,39.47,80842.05,6.7,0.02082,2e-05,3.09242]
[1778475361361,39.49,80843.19,6.7,0.0209,2e-05,3.10158]
[1778475366396,39.51,80844.82,6.7,0.02096,2e-05,3.11022]
[1778475373445,39.52,80845.17,6.7,0.02102,2e-05,3.11709]
[1778475379487,39.54,80848.28,6.7,0.02112,2e-05,3.13025]
[1778475384808,39.55,80848.99,6.7,0.02116,2e-05,3.13457]
[1778475393586,39.57,80849.34,6.7,0.02122,2e-05,3.1416]
[1778475398621,39.59,80849.25,6.7,0.02125,2e-05,3.14531]
[1778475404663,39.6,80851.73,6.7,0.02134,2e-05,3.15654]
[1778475413243,39.6,80851.73,6.7,0.02134,2e-05,3.15731]
[1778475414453,39.62,80851.73,6.7,0.02139,2e-05,3.16341]
[1778475420781,39.64,80838.41,6.7,0.02116,2e-05,3.13376]
[1778475425816,39.65,80834.94,6.7,0.02112,2e-05,3.12864]
[1778475430851,39.66,80832.34,6.7,0.0211,2e-05,3.12591]
[1778475431303,39.66,80832.34,6.7,0.0211,2e-05,3.12591]
[1778475436896,39.68,80830.2,6.7,0.02109,2e-05,3.12502]
[1778475437307,39.68,80830.2,6.7,0.02109,2e-05,3.12502]
[1778475443945,39.69,80831.62,6.7,0.02116,2e-05,3.13442]
[1778475448981,39.7,80835.97,6.7,0.02129,2e-05,3.14979]
[1778475454016,39.72,80834.85,6.7,0.02128,2e-05,3.14796]
[1778475459051,39.73,80835.36,6.7,0.02132,2e-05,3.1531]
[1778475464087,39.74,80838.27,6.7,0.02141,2e-05,3.16454]
[1778475469125,39.75,80843.89,6.7,0.02155,2e-05,3.18307]
[1778475475167,39.76,80846.64,6.7,0.02165,2e-05,3.19458]
[1778475480202,39.77,80851.99,6.7,0.02179,2e-05,3.21229]
[1778475487254,39.79,80851.85,6.7,0.02182,2e-05,3.21651]
[1778475492289,39.8,80846.58,6.7,0.02173,2e-05,3.20567]
[1778475497324,39.81,80846.46,6.7,0.02176,2e-05,3.20871]
[1778475502360,39.82,80846.09,6.7,0.02178,2e-05,3.21104]
[1778475508887,39.83,80846.68,6.7,0.02182,2e-05,3.21593]
[1778475514744,39.84,80846.72,6.7,0.02183,2e-05,3.2166]
[1778475521492,39.86,80847.14,6.7,0.02189,2e-05,3.22423]
[1778475527534,39.87,80849.16,6.7,0.02196,2e-05,3.23351]
[1778475533057,39.87,80840.76,6.7,0.0218,2e-05,3.21353]
[1778475540625,39.89,80835.98,6.7,0.02175,2e-05,3.20689]
[1778475544968,39.9,80822.57,6.7,0.02149,2e-05,3.17338]
[1778475550696,39.92,80820.22,6.7,0.02148,2e-05,3.17233]
[1778475557745,39.93,80821.09,6.7,0.02154,2e-05,3.1798]
[1778475564004,39.93,80821.09,6.7,0.02154,2e-05,3.1798]
[1778475564106,39.94,80821.09,6.7,0.02157,2e-05,3.18415]
[1778475568783,39.94,80821.37,6.7,0.02157,2e-05,3.18311]
[1778475570997,39.94,80821.33,6.7,0.02156,2e-05,3.18211]
[1778475571098,39.93,80821.76,6.7,0.02155,2e-05,3.18013]
[1778475573241,39.94,80821.79,6.7,0.02155,2e-05,3.18093]
[1778475573341,39.94,80822.78,6.7,0.02158,2e-05,3.18428]
[1778475580655,39.94,80822.74,6.7,0.02157,2e-05,3.18328]
[1778475582201,39.93,80822.74,6.7,0.02155,2e-05,3.18062]
[1778475582303,39.93,80822.74,6.7,0.02155,2e-05,3.18018]
[1778475583731,39.93,80822.74,6.7,0.02155,2e-05,3.18018]
[1778475583929,39.93,80822.64,6.7,0.02156,2e-05,3.18137]
[1778475590304,39.93,80822.65,6.7,0.02154,2e-05,3.18008]
[1778475590405,39.92,80822.69,6.7,0.02154,2e-05,3.17888]
[1778475592567,39.92,80822.71,6.7,0.02153,2e-05,3.17849]
[1778475596156,39.93,80822.07,6.7,0.02154,2e-05,3.17973]
[1778475596166,39.93,80821.92,6.7,0.02155,2e-05,3.18006]
[1778475598029,39.93,80806.0,6.7,0.02121,2e-05,3.13725]
[1778475600530,39.93,80805.09,6.7,0.02118,2e-05,3.13414]
[1778475604476,39.93,80800.78,6.7,0.02109,2e-05,3.12178]
[1778475616158,39.91,80804.57,6.7,0.02113,2e-05,3.12741]
[1778475621193,39.91,80803.33,6.7,0.02109,2e-05,3.12246]
[1778475627235,39.9,80805.34,6.7,0.02112,2e-05,3.12576]
[1778475632270,39.9,80802.66,6.7,0.02103,2e-05,3.11443]
[1778475637308,39.89,80804.61,6.7,0.02106,2e-05,3.11793]
[1778475643350,39.89,80802.92,6.7,0.02101,2e-05,3.11164]
[1778475648385,39.88,80800.15,6.7,0.02094,2e-05,3.10291]
[1778475654427,39.88,80804.45,6.7,0.02101,2e-05,3.11234]
[1778475659467,39.87,80806.77,6.7,0.02105,2e-05,3.1168]
[1778475664503,39.87,80806.78,6.7,0.02104,2e-05,3.11519]
[1778475674570,39.86,80814.38,6.7,0.02117,2e-05,3.13182]
[1778475679612,39.85,80815.95,6.7,0.02118,2e-05,3.13375]
[1778475685082,39.84,80815.84,6.7,0.02117,2e-05,3.13207]
[1778475685083,39.84,80815.84,6.7,0.02117,2e-05,3.13207]
[1778475690692,39.84,80828.06,6.7,0.0214,2e-05,3.16171]
[1778475701769,39.82,80829.77,6.7,0.02138,2e-05,3.15923]
[1778475706804,39.82,80832.1,6.7,0.02142,2e-05,3.16342]
[1778475713335,39.81,80832.57,6.7,0.02141,2e-05,3.16305]
[1778475713411,39.81,80832.57,6.7,0.02141,2e-05,3.16305]
[1778475713833,39.81,80831.95,6.7,0.02139,2e-05,3.16059]
[1778475713938,39.81,80831.95,6.7,0.02139,2e-05,3.16059]
[1778475714523,39.81,80831.95,6.7,0.02139,2e-05,3.16059]
[1778475714984,39.81,80832.49,6.7,0.0214,2e-05,3.16121]
[1778475715026,39.81,80832.49,6.7,0.0214,2e-05,3.16121]
[1778475724930,39.79,80837.79,6.7,0.02148,2e-05,3.17108]
[1778475729965,39.79,80837.78,6.7,0.02146,2e-05,3.16892]
[1778475735000,39.78,80836.92,6.7,0.02142,2e-05,3.1645]
[1778475742049,39.77,80840.86,6.7,0.02148,2e-05,3.1719]
[1778475748091,39.76,80838.89,6.7,0.02142,2e-05,3.16406]
[1778475753126,39.76,80838.82,6.7,0.02138,2e-05,3.15909]
[1778475758161,39.75,80847.61,6.7,0.02155,2e-05,3.18029]
[1778475759802,39.75,80847.68,6.7,0.02155,2e-05,3.18003]
[1778475765210,39.74,80849.78,6.7,0.02157,2e-05,3.18288]
[1778475771252,39.73,80849.04,6.7,0.02153,2e-05,3.17819]
[1778475777294,39.73,80849.3,6.7,0.02152,2e-05,3.17621]
[1778475783336,39.72,80850.81,6.7,0.02153,2e-05,3.17761]
[1778475788371,39.71,80855.69,6.7,0.02161,2e-05,3.18835]
[1778475794413,39.7,80857.55,6.7,0.02163,2e-05,3.19054]
[1778475799448,39.7,80861.81,6.7,0.0217,2e-05,3.19962]
[1778475804483,39.69,80870.56,6.7,0.02187,2e-05,3.22058]
[1778475810525,39.68,80869.17,6.7,0.02181,2e-05,3.2138]
[1778475815562,39.67,80869.86,6.7,0.02179,2e-05,3.21051]
[1778475820597,39.66,80870.01,6.7,0.02177,2e-05,3.2085]
[1778475823618,39.66,80853.46,6.7,0.02141,2e-05,3.16284]
[1778475828653,39.65,80860.76,6.7,0.02155,2e-05,3.18019]
[1778475833688,39.65,80861.83,6.7,0.02156,2e-05,3.18095]
[1778475839730,39.64,80861.84,6.7,0.02153,2e-05,3.1781]
[1778475845773,39.63,80872.72,6.7,0.02174,2e-05,3.20464]
[1778475850807,39.63,80861.78,6.7,0.02149,2e-05,3.17319]
[1778475855842,39.62,80862.45,6.7,0.02149,2e-05,3.17301]
[1778475860877,39.61,80864.65,6.7,0.02152,2e-05,3.17688]
[1778475865912,39.61,80864.19,6.7,0.0215,2e-05,3.17364]
[1778475870947,39.6,80862.53,6.7,0.02145,2e-05,3.16729]
[1778475875982,39.6,80862.34,6.7,0.02141,2e-05,3.16222]
[1778475884042,39.59,80861.38,6.7,0.02137,2e-05,3.15669]
[1778475891091,39.58,80862.92,6.7,0.02138,2e-05,3.15821]
[1778475896126,39.57,80861.78,6.7,0.02134,2e-05,3.15334]
[1778475903176,39.57,80858.56,6.7,0.02125,2e-05,3.14226]
[1778475908650,39.56,80857.79,6.7,0.02122,2e-05,3.13888]
[1778475915260,39.55,80869.72,6.7,0.02145,2e-05,3.16763]
[1778475920295,39.55,80869.55,6.7,0.02143,2e-05,3.16529]
[1778475923964,39.55,80869.55,6.7,0.02143,2e-05,3.16529]
[1778475929358,39.54,80869.58,6.7,0.02141,2e-05,3.16204]
[1778475934393,39.53,80869.84,6.7,0.02138,2e-05,3.15826]
[1778475939428,39.53,80875.35,6.7,0.02148,2e-05,3.17114]
[1778475944463,39.52,80876.12,6.7,0.02148,2e-05,3.17132]
[1778475954533,39.51,80875.62,6.7,0.02144,2e-05,3.16626]
[1778475959568,39.5,80876.67,6.7,0.02145,2e-05,3.16724]
[1778475964603,39.5,80874.3,6.7,0.02139,2e-05,3.15912]
[1778475970646,39.49,80871.1,6.7,0.0213,2e-05,3.1486]
[1778475975682,39.49,80867.9,6.7,0.02122,2e-05,3.13853]
[1778475980717,39.48,80867.76,6.7,0.02121,2e-05,3.13661]
[1778475985754,39.48,80870.45,6.7,0.02125,2e-05,3.14224]
[1778475991797,39.47,80874.31,6.7,0.0213,2e-05,3.14794]
[1778475996331,39.47,80865.39,6.7,0.0211,2e-05,3.12301]
[1778475997365,39.47,80860.65,6.7,0.021,2e-05,3.1102]
[1778476002874,39.46,80857.63,6.7,0.02093,2e-05,3.10045]
[1778476009923,39.46,80858.19,6.7,0.02092,2e-05,3.10017]
[1778476013421,39.46,80858.87,6.7,0.02094,2e-05,3.10171]
[1778476013869,39.46,80858.87,6.7,0.02094,2e-05,3.10171]
[1778476013946,39.46,80858.94,6.7,0.02093,2e-05,3.10138]
[1778476014370,39.46,80858.94,6.7,0.02093,2e-05,3.10138]
[1778476014535,39.46,80858.94,6.7,0.02093,2e-05,3.10138]
[1778476014660,39.46,80858.94,6.7,0.02093,2e-05,3.10138]
[1778476015067,39.45,80858.94,6.7,0.02093,2e-05,3.10112]
[1778476015164,39.45,80858.94,6.7,0.02093,2e-05,3.10112]
[1778476019477,39.45,80859.05,6.7,0.02093,2e-05,3.10037]
[1778476020477,39.45,80857.87,6.7,0.0209,2e-05,3.097]
[1778476026035,39.45,80854.41,6.7,0.02081,2e-05,3.08617]
[1778476031070,39.44,80855.11,6.7,0.02082,2e-05,3.08679]
[1778476036105,39.44,80854.01,6.7,0.02079,2e-05,3.08271]
[1778476041140,39.43,80854.73,6.7,0.02079,2e-05,3.08344]
[1778476047182,39.43,80851.79,6.7,0.02072,2e-05,3.07439]
[1778476052217,39.43,80853.23,6.7,0.02072,2e-05,3.0744]
[1778476059266,39.42,80844.83,6.7,0.02054,2e-05,3.05092]
[1778476064301,39.42,80836.03,6.7,0.02035,2e-05,3.02728]
[1778476069584,39.42,80837.85,6.7,0.02039,2e-05,3.03145]
[1778476075378,39.41,80841.68,6.7,0.02046,2e-05,3.04031]
[1778476080413,39.41,80841.53,6.7,0.02045,2e-05,3.03912]
[1778476086455,39.41,80840.5,6.7,0.02042,2e-05,3.0355]
[1778476091490,39.41,80839.04,6.7,0.02038,2e-05,3.03096]
[1778476092497,39.41,80816.55,6.7,0.01993,2e-05,2.97294]
[1778476097532,39.41,80813.23,6.7,0.01986,2e-05,2.96425]
[1778476102665,39.41,80809.75,6.7,0.01979,2e-05,2.95532]
[1778476108610,39.4,80819.38,6.7,0.01998,2e-05,2.97952]
[1778476113645,39.4,80824.35,6.7,0.02006,2e-05,2.98943]
[1778476118680,39.4,80824.6,6.7,0.02006,2e-05,2.98975]
[1778476124722,39.4,80824.74,6.7,0.02006,2e-05,2.98972]
[1778476129757,39.4,80824.53,6.7,0.02006,2e-05,2.98887]
[1778476135799,39.4,80825.11,6.7,0.02007,2e-05,2.98998]
[1778476140834,39.4,80833.67,6.7,0.02024,2e-05,3.01167]
[1778476145869,39.4,80833.57,6.7,0.02023,2e-05,3.01089]
[1778476150904,39.4,80833.81,6.7,0.02023,2e-05,3.01098]
[1778476158960,39.39,80833.49,6.7,0.02022,2e-05,3.00923]
[1778476163995,39.39,80832.56,6.7,0.02019,2e-05,3.00623]
[1778476170037,39.39,80833.06,6.7,0.0202,2e-05,3.00679]
[1778476175072,39.39,80828.1,6.7,0.02008,2e-05,2.99074]
[1778476180107,39.38,80827.37,6.7,0.02006,2e-05,2.98833]
[1778476186087,39.38,80834.55,6.7,0.0202,2e-05,3.00618]
[1778476186088,39.38,80834.55,6.7,0.0202,2e-05,3.00618]
[1778476191184,39.38,80835.77,6.7,0.02021,2e-05,3.0085]
[1778476196219,39.38,80835.1,6.7,0.02019,2e-05,3.00608]
[1778476201829,39.38,80845.84,6.7,0.02041,2e-05,3.03332]
[1778476207296,39.37,80842.87,6.7,0.02034,2e-05,3.02441]
[1778476212331,39.37,80842.79,6.7,0.02033,2e-05,3.02339]
[1778476217368,39.37,80839.21,6.7,0.02025,2e-05,3.0134]
[1778476222403,39.37,80840.33,6.7,0.02027,2e-05,3.01559]
[1778476227439,39.36,80840.79,6.7,0.02027,2e-05,3.01608]
[1778476232474,39.36,80840.72,6.7,0.02025,2e-05,3.01261]
[1778476237509,39.36,80840.54,6.7,0.02024,2e-05,3.0115]
[1778476245566,39.36,80840.72,6.7,0.02024,2e-05,3.01095]
[1778476250785,39.36,80841.19,6.7,0.02024,2e-05,3.01204]
[1778476256644,39.35,80841.68,6.7,0.02024,2e-05,3.01204]
[1778476261678,39.35,80841.79,6.7,0.02024,2e-05,3.01169]
[1778476266713,39.35,80842.7,6.7,0.02025,2e-05,3.01341]
[1778476271748,39.35,80848.8,6.7,0.02037,2e-05,3.02847]
[1778476274047,39.35,80848.91,6.7,0.02037,2e-05,3.0286]
[1778476279804,39.34,80862.01,6.7,0.02063,2e-05,3.06144]
[1778476284840,39.34,80862.71,6.7,0.02064,2e-05,3.06224]
[1778476289878,39.34,80864.88,6.7,0.02067,2e-05,3.0669]
[1778476294913,39.33,80865.06,6.7,0.02065,2e-05,3.06372]
[1778476299955,39.33,80867.21,6.7,0.02069,2e-05,3.06832]
[1778476304060,39.33,80858.75,6.7,0.02051,2e-05,3.04563]
[1778476310028,39.32,80857.78,6.7,0.02048,2e-05,3.04203]
[1778476313875,39.32,80857.75,6.7,0.02048,2e-05,3.04151]
[1778476313909,39.32,80857.75,6.7,0.02048,2e-05,3.04151]
[1778476314378,39.32,80857.75,6.7,0.02048,2e-05,3.04136]
[1778476314415,39.32,80857.75,6.7,0.02048,2e-05,3.04136]
[1778476314671,39.32,80857.75,6.7,0.02048,2e-05,3.04136]
[1778476314704,39.32,80857.75,6.7,0.02048,2e-05,3.04136]
[1778476315176,39.32,80857.75,6.7,0.02048,2e-05,3.04136]
[1778476315206,39.32,80857.75,6.7,0.02048,2e-05,3.04136]
[1778476321105,39.32,80857.08,6.7,0.02045,2e-05,3.03863]
[1778476326140,39.32,80853.27,6.7,0.02037,2e-05,3.02804]
[1778476332182,39.32,80852.31,6.7,0.02035,2e-05,3.02482]
[1778476337217,39.31,80852.41,6.7,0.02034,2e-05,3.02449]
[1778476343259,39.31,80852.92,6.7,0.02035,2e-05,3.02498]
[1778476352322,39.31,80853.8,6.7,0.02034,2e-05,3.02355]
[1778476358365,39.31,80851.73,6.7,0.02029,2e-05,3.01746]
[1778476363400,39.3,80851.97,6.7,0.02029,2e-05,3.01754]
[1778476371456,39.3,80851.19,6.7,0.02027,2e-05,3.01464]
[1778476377498,39.3,80851.56,6.7,0.02027,2e-05,3.01495]
[1778476382533,39.3,80855.0,6.7,0.02034,2e-05,3.0233]
[1778476388575,39.29,80854.14,6.7,0.02031,2e-05,3.02034]
[1778476393611,39.29,80853.37,6.7,0.02029,2e-05,3.01776]
[1778476398646,39.29,80853.72,6.7,0.0203,2e-05,3.01811]
[1778476405695,39.29,80853.65,6.7,0.02029,2e-05,3.01715]
[1778476410730,39.29,80853.56,6.7,0.02028,2e-05,3.01637]
[1778476415765,39.29,80852.64,6.7,0.02024,2e-05,3.01084]
[1778476420800,39.28,80851.43,6.7,0.02021,2e-05,3.00722]
[1778476426842,39.28,80851.24,6.7,0.02021,2e-05,3.00617]
[1778476431877,39.28,80847.82,6.7,0.02013,2e-05,2.9969]
[1778476436912,39.28,80847.41,6.7,0.02012,2e-05,2.9955]
[1778476442954,39.28,80848.75,6.7,0.02015,2e-05,2.99853]
[1778476451010,39.28,80846.76,6.7,0.0201,2e-05,2.99288]
[1778476456045,39.28,80848.48,6.7,0.02013,2e-05,2.99699]
[1778476461080,39.28,80847.62,6.7,0.02011,2e-05,2.99444]
[1778476467122,39.27,80847.15,6.7,0.0201,2e-05,2.99286]
[1778476474171,39.27,80846.31,6.7,0.02007,2e-05,2.98768]
[1778476479206,39.27,80846.67,6.7,0.02007,2e-05,2.98833]
[1778476486258,39.27,80846.87,6.7,0.02007,2e-05,2.98845]
[1778476491293,39.27,80846.86,6.7,0.02007,2e-05,2.98814]
[1778476499349,39.27,80838.75,6.7,0.0199,2e-05,2.96687]
[1778476504410,39.27,80829.91,6.7,0.01973,2e-05,2.94428]
[1778476509419,39.27,80834.26,6.7,0.01981,2e-05,2.95542]
[1778476514454,39.27,80842.72,6.7,0.01998,2e-05,2.97697]
[1778476519904,39.27,80842.75,6.7,0.01998,2e-05,2.97687]
[1778476525532,39.27,80845.15,6.7,0.02003,2e-05,2.98265]
[1778476530567,39.27,80843.54,6.7,0.01999,2e-05,2.97826]
[1778476537615,39.26,80843.86,6.7,0.01998,2e-05,2.97618]
[1778476545672,39.26,80844.24,6.7,0.01998,2e-05,2.97679]
[1778476550707,39.26,80844.96,6.7,0.02,2e-05,2.9784]
[1778476555742,39.26,80845.77,6.7,0.02001,2e-05,2.98024]
[1778476560777,39.26,80846.25,6.7,0.02002,2e-05,2.98121]
[1778476565812,39.26,80851.43,6.7,0.02012,2e-05,2.99428]
[1778476570847,39.26,80855.83,6.7,0.02021,2e-05,3.0052]
[1778476575882,39.26,80858.67,6.7,0.02026,2e-05,3.0121]
[1778476580917,39.26,80859.71,6.7,0.02028,2e-05,3.01429]
[1778476581995,39.26,80859.71,6.7,0.02028,2e-05,3.01429]
[1778476582032,39.26,80860.66,6.7,0.02029,2e-05,3.01666]
[1778476589303,39.27,80863.36,6.7,0.02039,2e-05,3.02887]
[1778476595022,39.3,80867.45,6.7,0.02052,2e-05,3.04504]
[1778476599987,39.31,80868.34,6.7,0.02057,2e-05,3.05136]
[1778476601957,39.31,80871.74,6.7,0.02066,2e-05,3.06224]
[1778476602071,39.32,80872.31,6.7,0.02068,2e-05,3.06471]
[1778476607106,39.31,80871.25,6.7,0.02065,2e-05,3.06103]
[1778476612141,39.31,80871.39,6.7,0.02064,2e-05,3.06055]
[1778476612575,39.31,80871.39,6.7,0.02064,2e-05,3.06055]
[1778476614424,39.31,80871.54,6.7,0.02065,2e-05,3.06078]
[1778476614582,39.31,80871.28,6.7,0.02064,2e-05,3.05976]
[1778476615218,39.31,80871.28,6.7,0.02064,2e-05,3.05976]
[1778476615550,39.31,80871.28,6.7,0.02064,2e-05,3.05976]
[1778476615588,39.31,80871.51,6.7,0.02064,2e-05,3.06036]
[1778476615634,39.31,80871.51,6.7,0.02064,2e-05,3.06036]
[1778476616328,39.31,80871.51,6.7,0.02064,2e-05,3.06036]
[1778476616358,39.31,80871.51,6.7,0.02064,2e-05,3.06036]
[1778476622215,39.31,80875.49,6.7,0.02072,2e-05,3.06965]
[1778476627250,39.3,80873.42,6.7,0.02067,2e-05,3.06336]
[1778476632285,39.3,80871.74,6.7,0.02063,2e-05,3.05815]
[1778476638333,39.3,80872.41,6.7,0.02063,2e-05,3.05899]
[1778476643368,39.3,80873.16,6.7,0.02064,2e-05,3.06019]
[1778476651424,39.29,80873.52,6.7,0.02062,2e-05,3.05726]
[1778476658473,39.29,80873.56,6.7,0.02061,2e-05,3.05632]
[1778476663508,39.29,80878.15,6.7,0.0207,2e-05,3.06761]
[1778476669550,39.28,80878.25,6.7,0.0207,2e-05,3.06688]
[1778476674588,39.28,80878.22,6.7,0.02069,2e-05,3.06579]
[1778476681638,39.28,80878.47,6.7,0.02068,2e-05,3.06529]
[1778476686674,39.28,80877.91,6.7,0.02067,2e-05,3.063]
[1778476691710,39.27,80875.68,6.7,0.02061,2e-05,3.05639]
[1778476696745,39.27,80875.14,6.7,0.0206,2e-05,3.0542]
[1778476701780,39.27,80875.91,6.7,0.02061,2e-05,3.05544]
[1778476706815,39.27,80877.04,6.7,0.02062,2e-05,3.05758]
[1778476711869,39.26,80876.61,6.7,0.02061,2e-05,3.05579]
[1778476717894,39.26,80877.16,6.7,0.02059,2e-05,3.05345]
[1778476722929,39.26,80877.2,6.7,0.02059,2e-05,3.05274]
[1778476727964,39.26,80877.24,6.7,0.02058,2e-05,3.05204]
[1778476732999,39.25,80879.35,6.7,0.02062,2e-05,3.05673]
[1778476738034,39.25,80878.17,6.7,0.02059,2e-05,3.05282]
[1778476743069,39.25,80869.7,6.7,0.02041,2e-05,3.02993]
[1778476749111,39.25,80870.1,6.7,0.02041,2e-05,3.03018]
[1778476749989,39.25,80870.1,6.7,0.02041,2e-05,3.03018]
[1778476756160,39.24,80869.73,6.7,0.0204,2e-05,3.02829]
[1778476762202,39.24,80871.98,6.7,0.02044,2e-05,3.03329]
[1778476767237,39.24,80871.82,6.7,0.02043,2e-05,3.03214]
[1778476772273,39.24,80873.88,6.7,0.02045,2e-05,3.03415]
[1778476778319,39.23,80876.21,6.7,0.02049,2e-05,3.03929]
[1778476779987,39.23,80875.84,6.7,0.02048,2e-05,3.03817]
[1778476787383,39.23,80875.06,6.7,0.02045,2e-05,3.03486]
[1778476792418,39.23,80874.57,6.7,0.02043,2e-05,3.03284]
[1778476797453,39.22,80874.95,6.7,0.02044,2e-05,3.03308]
[1778476802488,39.22,80874.64,6.7,0.02042,2e-05,3.03152]
[1778476807523,39.22,80875.26,6.7,0.02043,2e-05,3.03239]
[1778476812558,39.22,80875.39,6.7,0.02043,2e-05,3.03197]
[1778476817593,39.22,80876.04,6.7,0.02043,2e-05,3.03291]
[1778476823635,39.21,80879.26,6.7,0.02049,2e-05,3.04036]
[1778476828670,39.21,80879.27,6.7,0.02049,2e-05,3.03957]
[1778476833705,39.21,80879.41,6.7,0.02047,2e-05,3.03652]
[1778476838740,39.2,80882.18,6.7,0.02052,2e-05,3.04298]
[1778476843775,39.2,80886.71,6.7,0.0206,2e-05,3.05383]
[1778476848811,39.2,80880.27,6.7,0.02046,2e-05,3.03612]
[1778476853846,39.2,80881.04,6.7,0.02047,2e-05,3.03737]
[1778476858881,39.19,80885.0,6.7,0.02055,2e-05,3.04691]
[1778476863917,39.19,80883.8,6.7,0.02052,2e-05,3.04289]
[1778476869959,39.19,80883.33,6.7,0.0205,2e-05,3.04068]
[1778476874994,39.19,80883.29,6.7,0.02049,2e-05,3.0398]
[1778476880029,39.18,80883.97,6.7,0.0205,2e-05,3.04081]
[1778476885064,39.18,80888.74,6.7,0.02059,2e-05,3.05254]
[1778476890099,39.18,80888.32,6.7,0.02058,2e-05,3.05061]
[1778476895134,39.18,80887.64,6.7,0.02054,2e-05,3.0454]
[1778476900169,39.17,80886.85,6.7,0.02052,2e-05,3.04257]
[1778476905204,39.17,80879.82,6.7,0.02037,2e-05,3.02362]
[1778476912254,39.17,80878.24,6.7,0.02033,2e-05,3.01878]
[1778476914613,39.17,80878.24,6.7,0.02033,2e-05,3.01878]
[1778476914628,39.17,80878.24,6.7,0.02033,2e-05,3.01878]
[1778476915601,39.17,80878.24,6.7,0.02033,2e-05,3.01857]
[1778476915616,39.17,80878.24,6.7,0.02033,2e-05,3.01857]
[1778476915670,39.17,80878.24,6.7,0.02033,2e-05,3.01857]
[1778476915699,39.17,80878.24,6.7,0.02033,2e-05,3.01857]
[1778476916392,39.17,80878.24,6.7,0.02033,2e-05,3.01846]
[1778476916419,39.17,80878.24,6.7,0.02033,2e-05,3.01846]
[1778476922325,39.17,80878.15,6.7,0.02032,2e-05,3.01748]
[1778476928368,39.17,80878.1,6.7,0.02031,2e-05,3.01674]
[1778476929997,39.16,80878.17,6.7,0.02031,2e-05,3.01682]
[1778476935417,39.16,80884.28,6.7,0.02043,2e-05,3.03212]
[1778476941459,39.16,80884.33,6.7,0.02043,2e-05,3.03149]
[1778476946494,39.16,80883.12,6.7,0.0204,2e-05,3.02768]
[1778476951529,39.16,80879.97,6.7,0.02031,2e-05,3.01626]
[1778476957572,39.15,80881.41,6.7,0.02034,2e-05,3.01936]
[1778476960010,39.15,80881.7,6.7,0.02034,2e-05,3.01989]
[1778476965628,39.15,80881.65,6.7,0.02034,2e-05,3.0191]
[1778476970663,39.15,80881.01,6.7,0.02032,2e-05,3.01689]
[1778476975701,39.15,80887.75,6.7,0.02045,2e-05,3.03386]
[1778476980736,39.15,80888.15,6.7,0.02045,2e-05,3.03423]
[1778476985771,39.14,80888.86,6.7,0.02046,2e-05,3.03542]
[1778476993827,39.14,80890.52,6.7,0.02049,2e-05,3.03866]
[1778476998862,39.14,80891.09,6.7,0.02049,2e-05,3.03945]
[1778477003897,39.14,80891.77,6.7,0.0205,2e-05,3.04054]
[1778477008932,39.13,80892.01,6.7,0.0205,2e-05,3.04049]
[1778477013967,39.13,80893.9,6.7,0.02052,2e-05,3.04201]
[1778477019002,39.13,80892.95,6.7,0.02049,2e-05,3.03886]
[1778477024038,39.13,80893.49,6.7,0.0205,2e-05,3.03964]
[1778477029073,39.13,80894.27,6.7,0.02051,2e-05,3.04105]
[1778477034108,39.12,80893.9,6.7,0.0205,2e-05,3.03945]
[1778477039143,39.12,80892.59,6.7,0.02047,2e-05,3.03542]
[1778477042780,39.12,80892.4,6.7,0.02046,2e-05,3.0347]
[1778477051227,39.12,80891.31,6.7,0.02043,2e-05,3.03077]
[1778477058276,39.12,80891.63,6.7,0.02043,2e-05,3.03088]
[1778477063311,39.12,80892.19,6.7,0.02044,2e-05,3.03181]
[1778477068346,39.11,80892.32,6.7,0.02044,2e-05,3.03162]
[1778477073381,39.11,80892.68,6.7,0.02042,2e-05,3.02942]
[1778477079423,39.11,80892.33,6.7,0.02041,2e-05,3.02792]
[1778477084459,39.11,80892.62,6.7,0.02041,2e-05,3.02819]
[1778477088486,39.11,80908.12,6.7,0.02073,2e-05,3.06851]
[1778477093521,39.1,80909.63,6.7,0.02075,2e-05,3.07168]
[1778477098556,39.1,80910.19,6.7,0.02076,2e-05,3.07238]
[1778477103591,39.1,80909.26,6.7,0.02073,2e-05,3.06917]
[1778477104460,39.1,80909.26,6.7,0.02073,2e-05,3.06917]
[1778477104873,39.1,80909.77,6.7,0.02074,2e-05,3.07037]
[1778477110640,39.12,80914.16,6.7,0.02088,2e-05,3.08802]
[1778477115676,39.13,80910.17,6.7,0.02084,2e-05,3.08238]
[1778477120711,39.15,80914.79,6.7,0.02097,2e-05,3.09953]
[1778477125746,39.16,80913.23,6.7,0.02098,2e-05,3.10019]
[1778477133810,39.19,80913.8,6.7,0.02104,2e-05,3.10666]
[1778477134131,39.19,80913.8,6.7,0.02104,2e-05,3.10666]
[1778477139852,39.2,80913.65,6.7,0.02108,2e-05,3.11189]
[1778477142974,39.2,80912.92,6.7,0.02107,2e-05,3.11088]
[1778477143024,39.21,80909.66,6.7,0.02102,2e-05,3.10408]
[1778477143873,39.21,80909.66,6.7,0.02102,2e-05,3.10408]
[1778477143924,39.21,80909.66,6.7,0.02102,2e-05,3.10408]
[1778477146006,39.21,80903.19,6.7,0.02089,2e-05,3.08768]
[1778477152960,39.21,80902.2,6.7,0.02086,2e-05,3.0836]
[1778477159002,39.21,80902.17,6.7,0.02085,2e-05,3.08247]
[1778477164041,39.2,80900.34,6.7,0.0208,2e-05,3.07681]
[1778477167030,39.2,80900.34,6.7,0.0208,2e-05,3.07681]
[1778477173104,39.2,80899.21,6.7,0.02077,2e-05,3.07242]
[1778477179146,39.2,80897.98,6.7,0.02073,2e-05,3.06819]
[1778477182198,39.19,80898.47,6.7,0.02074,2e-05,3.06905]
[1778477183174,39.2,80903.18,6.7,0.02085,2e-05,3.08249]
[1778477184896,39.2,80903.18,6.7,0.02085,2e-05,3.08249]
[1778477184947,39.2,80903.48,6.7,0.02086,2e-05,3.08428]
[1778477185234,39.2,80903.48,6.7,0.02086,2e-05,3.08428]
[1778477185297,39.2,80904.08,6.7,0.02087,2e-05,3.0857]
[1778477191991,39.21,80908.92,6.7,0.021,2e-05,3.10241]
[1778477197030,39.23,80908.73,6.7,0.02103,2e-05,3.105]
[1778477202307,39.25,80908.64,6.7,0.02108,2e-05,3.1114]
[1778477207342,39.26,80916.11,6.7,0.02127,2e-05,3.13598]
[1778477212378,39.28,80919.41,6.7,0.02138,2e-05,3.14919]
[1778477215716,39.28,80921.78,6.7,0.02144,2e-05,3.15725]
[1778477215742,39.28,80921.78,6.7,0.02144,2e-05,3.15725]
[1778477216518,39.28,80922.04,6.7,0.02146,2e-05,3.15879]
[1778477216619,39.28,80922.04,6.7,0.02146,2e-05,3.15879]
[1778477222448,39.3,80923.75,6.7,0.02154,2e-05,3.16919]
[1778477227486,39.31,80927.46,6.7,0.02165,2e-05,3.18319]
[1778477232521,39.32,80927.11,6.7,0.02167,2e-05,3.18614]
[1778477238563,39.34,80928.59,6.7,0.02174,2e-05,3.19474]
[1778477245612,39.35,80929.01,6.7,0.02179,2e-05,3.2011]
[1778477251658,39.37,80930.07,6.7,0.02183,2e-05,3.20568]
[1778477256693,39.38,80933.73,6.7,0.02194,2e-05,3.2192]
[1778477261728,39.39,80936.2,6.7,0.02202,2e-05,3.22939]
[1778477266763,39.4,80935.64,6.7,0.02204,2e-05,3.23128]
[1778477271798,39.41,80935.67,6.7,0.02207,2e-05,3.23474]
[1778477276833,39.42,80942.97,6.7,0.02225,2e-05,3.25794]
[1778477281868,39.43,80944.78,6.7,0.02232,2e-05,3.26605]
[1778477286903,39.44,80944.26,6.7,0.02233,2e-05,3.26775]
[1778477291938,39.44,80944.4,6.7,0.02236,2e-05,3.27124]
[1778477297980,39.46,80947.6,6.7,0.02246,2e-05,3.28368]
[1778477303015,39.46,80944.01,6.7,0.02241,2e-05,3.2768]
[1778477308050,39.47,80941.5,6.7,0.02237,2e-05,3.27296]
[1778477313092,39.48,80944.01,6.7,0.02244,2e-05,3.28017]
[1778477319134,39.49,80944.36,6.7,0.02247,2e-05,3.28475]
[1778477324170,39.5,80944.57,6.7,0.0225,2e-05,3.2883]
[1778477330211,39.51,80945.76,6.7,0.02256,2e-05,3.29513]
[1778477337261,39.52,80946.96,6.7,0.02262,2e-05,3.3025]
[1778477346324,39.54,80946.62,6.7,0.02266,2e-05,3.3073]
[1778477351333,39.55,80946.5,6.7,0.02267,2e-05,3.30923]
[1778477357401,39.56,80945.38,6.7,0.02268,2e-05,3.31007]
[1778477362436,39.57,80944.77,6.7,0.02269,2e-05,3.31115]
[1778477367471,39.58,80943.23,6.7,0.02268,2e-05,3.30963]
[1778477372507,39.58,80945.2,6.7,0.02272,2e-05,3.31505]
[1778477377542,39.59,80947.39,6.7,0.02279,2e-05,3.3238]
[1778477382577,39.6,80946.58,6.7,0.0228,2e-05,3.3242]
[1778477387612,39.61,80943.12,6.7,0.02274,2e-05,3.31724]
[1778477392648,39.61,80939.57,6.7,0.02269,2e-05,3.31013]
[1778477397684,39.62,80940.14,6.7,0.02272,2e-05,3.31441]
[1778477403725,39.63,80948.34,6.7,0.02293,2e-05,3.34015]
[1778477408760,39.64,80948.3,6.7,0.02295,2e-05,3.34252]
[1778477414815,39.64,80948.21,6.7,0.02296,2e-05,3.34424]
[1778477420844,39.66,80954.64,6.7,0.02314,2e-05,3.36597]
[1778477425881,39.66,80957.72,6.7,0.02322,2e-05,3.37679]
[1778477430919,39.67,80957.92,6.7,0.02325,2e-05,3.37946]
[1778477431654,39.67,80957.92,6.7,0.02325,2e-05,3.37946]
[1778477436960,39.68,80956.04,6.7,0.0232,2e-05,3.37391]
[1778477441997,39.68,80955.19,6.7,0.0232,2e-05,3.37363]
[1778477447035,39.7,80950.76,6.7,0.02315,2e-05,3.36731]
[1778477449912,39.71,80950.57,6.7,0.02318,2e-05,3.37106]
[1778477453077,39.74,80932.76,6.7,0.02286,2e-05,3.33115]
[1778477458112,39.75,80926.5,6.7,0.02275,2e-05,3.31637]
[1778477463147,39.76,80926.01,6.7,0.02276,2e-05,3.31759]
[1778477468183,39.76,80930.39,6.7,0.02287,2e-05,3.33225]
[1778477473218,39.77,80933.78,6.7,0.02297,2e-05,3.34404]
[1778477478255,39.78,80938.04,6.7,0.02308,2e-05,3.35817]
[1778477485304,39.79,80938.58,6.7,0.02312,2e-05,3.36277]
[1778477491346,39.79,80940.26,6.7,0.02316,2e-05,3.3673]
[1778477497388,39.8,80938.81,6.7,0.02315,2e-05,3.3659]
[1778477504437,39.81,80938.67,6.7,0.02317,2e-05,3.3686]
[1778477510479,39.82,80938.97,6.7,0.0232,2e-05,3.3725]
[1778477515514,39.83,80939.65,6.7,0.02324,2e-05,3.37653]
[1778477515803,39.83,80939.65,6.7,0.02324,2e-05,3.37653]
[1778477516685,39.83,80939.68,6.7,0.02324,2e-05,3.37704]
[1778477516731,39.83,80939.68,6.7,0.02324,2e-05,3.37704]
[1778477526595,39.84,80939.38,6.7,0.02327,2e-05,3.38041]
[1778477531628,39.85,80939.45,6.7,0.02329,2e-05,3.38269]
[1778477536663,39.85,80940.47,6.7,0.02333,2e-05,3.38759]
[1778477543613,39.86,80940.89,6.7,0.02336,2e-05,3.39118]
[1778477548747,39.87,80943.0,6.7,0.02342,2e-05,3.39947]
[1778477553782,39.87,80943.98,6.7,0.02344,2e-05,3.40132]
[1778477554625,39.87,80943.98,6.7,0.02344,2e-05,3.40132]
[1778477559824,39.88,80943.82,6.7,0.02346,2e-05,3.40316]
[1778477564859,39.88,80940.88,6.7,0.02341,2e-05,3.39686]
[1778477569894,39.89,80940.91,6.7,0.02342,2e-05,3.39889]
[1778477574929,39.89,80941.36,6.7,0.02345,2e-05,3.40206]
[1778477579964,39.9,80941.03,6.7,0.02346,2e-05,3.40303]
[1778477585006,39.91,80941.24,6.7,0.02348,2e-05,3.40551]
[1778477590038,39.91,80945.91,6.7,0.0236,2e-05,3.42038]
[1778477596080,39.92,80945.31,6.7,0.0236,2e-05,3.42074]
[1778477601115,39.92,80952.92,6.7,0.02379,2e-05,3.44379]
[1778477606150,39.93,80953.87,6.7,0.02382,2e-05,3.44791]
[1778477611185,39.93,80955.93,6.7,0.02386,2e-05,3.45225]
[1778477616220,39.93,80954.82,6.7,0.02385,2e-05,3.45042]
[1778477621255,39.94,80955.69,6.7,0.02388,2e-05,3.45419]
[1778477626291,39.94,80956.4,6.7,0.0239,2e-05,3.45751]
[1778477631326,39.94,80958.24,6.7,0.02396,2e-05,3.46397]
[1778477636361,39.95,80956.22,6.7,0.02392,2e-05,3.45948]
[1778477641397,39.95,80956.27,6.7,0.02393,2e-05,3.46091]
[1778477646433,39.96,80956.27,6.7,0.02394,2e-05,3.46221]
[1778477651468,39.96,80955.71,6.7,0.02394,2e-05,3.46191]
[1778477656503,39.96,80959.67,6.7,0.02404,2e-05,3.47442]
[1778477661538,39.97,80960.8,6.7,0.02408,2e-05,3.47879]
[1778477666573,39.97,80959.55,6.7,0.02406,2e-05,3.47635]
[1778477671608,39.97,80962.92,6.7,0.02413,2e-05,3.48421]
[1778477676643,39.98,80961.91,6.7,0.02411,2e-05,3.48263]
[1778477681678,39.98,80960.78,6.7,0.0241,2e-05,3.48053]
[1778477687720,39.98,80960.56,6.7,0.0241,2e-05,3.48124]
[1778477692755,39.99,80956.58,6.7,0.02402,2e-05,3.47106]
[1778477697790,39.99,80958.38,6.7,0.02407,2e-05,3.47733]
[1778477702825,39.99,80959.26,6.7,0.0241,2e-05,3.48092]
[1778477707860,40.0,80956.24,6.7,0.02404,2e-05,3.47342]
[1778477712895,40.0,80956.24,6.7,0.02405,2e-05,3.47452]
[1778477717931,40.0,80934.39,6.7,0.02356,2e-05,3.41405]
[1778477722966,40.01,80933.81,6.7,0.02356,2e-05,3.41404]
[1778477729008,40.01,80935.38,6.7,0.02361,2e-05,3.42039]
[1778477734043,40.02,80935.12,6.7,0.0236,2e-05,3.41848]
[1778477739078,40.02,80934.21,6.7,0.02359,2e-05,3.41759]
[1778477744113,40.03,80931.5,6.7,0.02355,2e-05,3.41168]
[1778477749148,40.03,80924.47,6.7,0.0234,2e-05,3.39387]
[1778477754183,40.07,80921.62,6.7,0.02344,2e-05,3.39817]
[1778477759218,40.08,80921.81,6.7,0.02346,2e-05,3.40057]
[1778477764253,40.12,80914.9,6.7,0.02343,2e-05,3.39659]
[1778477770295,40.18,80904.64,6.7,0.02338,2e-05,3.39004]
[1778477775331,40.24,80904.81,6.7,0.02353,2e-05,3.40903]
[1778477781373,40.3,80904.67,6.7,0.02369,2e-05,3.42828]
[1778477786409,40.34,80895.8,6.7,0.02361,2e-05,3.41852]
[1778477787243,40.34,80895.8,6.7,0.02361,2e-05,3.41852]
[1778477787416,40.35,80895.87,6.7,0.02364,2e-05,3.42184]
[1778477792451,40.23,80897.55,6.7,0.02331,2e-05,3.3812]
[1778477792863,40.23,80897.55,6.7,0.02331,2e-05,3.3812]
[1778477798493,40.09,80894.93,6.7,0.02288,2e-05,3.32864]
[1778477803528,40.03,80893.19,6.7,0.02267,2e-05,3.30216]
[1778477808563,40.02,80892.07,6.7,0.02262,2e-05,3.29583]
[1778477813885,39.97,80887.01,6.7,0.02239,2e-05,3.26769]
[1778477814731,39.97,80887.01,6.7,0.02239,2e-05,3.26769]
[1778477814798,39.97,80887.01,6.7,0.02239,2e-05,3.26769]
[1778477815763,39.96,80882.98,6.7,0.02225,2e-05,3.25087]
[1778477816292,39.92,80883.71,6.7,0.02218,2e-05,3.24168]
[1778477816318,39.92,80883.71,6.7,0.02218,2e-05,3.24168]
[1778477816742,39.92,80883.71,6.7,0.02218,2e-05,3.24168]
[1778477816800,39.92,80883.71,6.7,0.02218,2e-05,3.24168]
[1778477822664,39.86,80885.13,6.7,0.02203,2e-05,3.22332]
[1778477828706,39.82,80881.22,6.7,0.02185,2e-05,3.20093]
[1778477833741,39.75,80888.79,6.7,0.02183,2e-05,3.19845]
[1778477838776,39.74,80893.41,6.7,0.02191,2e-05,3.20854]
[1778477843811,39.74,80893.34,6.7,0.02188,2e-05,3.20546]
[1778477848846,39.73,80892.08,6.7,0.02184,2e-05,3.19972]
[1778477853881,39.72,80890.41,6.7,0.02177,2e-05,3.19024]
[1778477858916,39.71,80892.0,6.7,0.02178,2e-05,3.19228]
[1778477863951,39.71,80893.94,6.7,0.0218,2e-05,3.19525]
[1778477865476,39.71,80893.94,6.7,0.0218,2e-05,3.19525]
[1778477865576,39.71,80896.96,6.7,0.02187,2e-05,3.20292]
[1778477868991,39.71,80892.41,6.7,0.02179,2e-05,3.19282]
[1778477869002,39.72,80889.29,6.7,0.02172,2e-05,3.18517]
[1778477872988,39.71,80889.34,6.7,0.02172,2e-05,3.18487]
[1778477873088,39.71,80889.34,6.7,0.02171,2e-05,3.18359]
[1778477875749,39.71,80890.44,6.7,0.02174,2e-05,3.18728]
[1778477875850,39.72,80890.15,6.7,0.02175,2e-05,3.18797]
[1778477878007,39.72,80890.43,6.7,0.02175,2e-05,3.18828]
[1778477878050,39.71,80890.61,6.7,0.02175,2e-05,3.18833]
[1778477879495,39.71,80890.61,6.7,0.02175,2e-05,3.18833]
[1778477879595,39.72,80891.36,6.7,0.02177,2e-05,3.19108]
[1778477885102,39.71,80885.95,6.7,0.02164,2e-05,3.17403]
[1778477890137,39.7,80886.53,6.7,0.02163,2e-05,3.17351]
[1778477890961,39.7,80886.53,6.7,0.02163,2e-05,3.17351]
[1778477893243,39.7,80889.3,6.7,0.02168,2e-05,3.18008]
[1778477894614,39.7,80873.24,6.7,0.02134,2e-05,3.13646]
[1778477896232,39.7,80871.99,6.7,0.02131,2e-05,3.13279]
[1778477897180,39.7,80871.5,6.7,0.0213,2e-05,3.13115]
[1778477899946,39.69,80864.59,6.7,0.02115,2e-05,3.11222]
[1778477904477,39.69,80860.37,6.7,0.02104,2e-05,3.09955]
[1778477904529,39.69,80860.37,6.7,0.02104,2e-05,3.09955]
[1778477904546,39.69,80859.71,6.7,0.02103,2e-05,3.09751]
[1778477910283,39.7,80859.53,6.7,0.02107,2e-05,3.10219]
[1778477912320,39.7,80859.53,6.7,0.02107,2e-05,3.10219]
[1778477912421,39.71,80859.53,6.7,0.02106,2e-05,3.10123]
[1778477918337,39.7,80859.28,6.7,0.02104,2e-05,3.09878]
[1778477922059,39.7,80857.32,6.7,0.021,2e-05,3.09277]
[1778477924053,39.7,80856.38,6.7,0.02097,2e-05,3.08973]
[1778477929414,39.69,80854.5,6.7,0.02092,2e-05,3.08319]
[1778477936463,39.69,80851.65,6.7,0.02085,2e-05,3.07394]
[1778477943513,39.68,80851.69,6.7,0.02083,2e-05,3.07227]
[1778477948548,39.68,80851.1,6.7,0.02081,2e-05,3.0695]
[1778477953583,39.68,80846.33,6.7,0.0207,2e-05,3.05591]
[1778477956136,39.67,80845.61,6.7,0.02069,2e-05,3.05382]
[1778477956604,39.67,80845.39,6.7,0.02068,2e-05,3.05281]
[1778477960389,39.68,80845.34,6.7,0.0207,2e-05,3.05548]
[1778477960632,39.68,80843.96,6.7,0.02068,2e-05,3.05283]
[1778477963832,39.68,80842.79,6.7,0.02065,2e-05,3.04936]
[1778477963933,39.68,80842.69,6.7,0.02065,2e-05,3.04869]
[1778477965465,39.68,80840.21,6.7,0.0206,2e-05,3.04226]
[1778477965667,39.69,80839.78,6.7,0.0206,2e-05,3.0421]
[1778477970702,39.68,80828.74,6.7,0.02036,2e-05,3.01274]
[1778477975738,39.67,80838.55,6.7,0.02052,2e-05,3.03265]
[1778477976478,39.67,80838.55,6.7,0.02052,2e-05,3.03265]
[1778477976745,39.67,80843.66,6.7,0.02063,2e-05,3.04571]
[1778477981784,39.69,80847.47,6.7,0.02074,2e-05,3.06036]
[1778477986820,39.7,80847.96,6.7,0.02079,2e-05,3.06628]
[1778477991855,39.72,80845.93,6.7,0.02079,2e-05,3.06559]
[1778477996893,39.73,80844.3,6.7,0.02079,2e-05,3.06593]
[1778478001928,39.74,80844.35,6.7,0.02083,2e-05,3.0706]
[1778478006968,39.76,80844.96,6.7,0.02087,2e-05,3.0767]
[1778478012005,39.77,80846.03,6.7,0.02094,2e-05,3.08479]
[1778478017099,39.79,80846.24,6.7,0.02098,2e-05,3.08969]
[1778478023080,39.8,80846.03,6.7,0.02102,2e-05,3.09433]
[1778478025221,39.81,80846.09,6.7,0.02103,2e-05,3.0962]
[1778478025931,39.81,80846.09,6.7,0.02103,2e-05,3.0962]
[1778478025991,39.81,80846.09,6.7,0.02103,2e-05,3.0962]
[1778478026052,39.81,80846.09,6.7,0.02103,2e-05,3.0962]
[1778478034000,39.82,80852.79,6.7,0.02118,2e-05,3.11493]
[1778478034101,39.83,80852.69,6.7,0.0212,2e-05,3.11714]
[1778478039196,39.82,80845.19,6.7,0.02103,2e-05,3.09595]
[1778478040125,39.82,80845.19,6.7,0.02103,2e-05,3.09595]
[1778478041660,39.82,80845.48,6.7,0.02104,2e-05,3.09641]
[1778478047253,39.82,80843.55,6.7,0.02098,2e-05,3.08936]
[1778478052288,39.81,80844.01,6.7,0.02098,2e-05,3.08914]
[1778478057323,39.81,80843.88,6.7,0.02096,2e-05,3.08739]
[1778478062358,39.8,80848.26,6.7,0.02104,2e-05,3.09745]
[1778478063893,39.8,80848.26,6.7,0.02104,2e-05,3.09745]
[1778478063932,39.8,80848.26,6.7,0.02104,2e-05,3.09745]
[1778478069573,39.8,80857.76,6.7,0.02123,2e-05,3.1206]
[1778478069758,39.8,80857.95,6.7,0.02123,2e-05,3.12078]
[1778478074897,39.81,80870.76,6.7,0.02152,2e-05,3.15788]
[1778478080485,39.82,80873.16,6.7,0.02162,2e-05,3.1696]
[1778478089198,39.84,80877.45,6.7,0.02176,2e-05,3.18689]
[1778478094583,39.85,80877.17,6.7,0.02177,2e-05,3.18767]
[1778478099620,39.86,80876.79,6.7,0.02179,2e-05,3.19017]
[1778478104653,39.87,80877.04,6.7,0.02182,2e-05,3.19433]
[1778478106933,39.88,80877.27,6.7,0.02183,2e-05,3.19564]
[1778478107142,39.88,80877.27,6.7,0.02183,2e-05,3.19564]
[1778478107035,39.88,80875.92,6.7,0.02181,2e-05,3.19272]
[1778478112709,39.87,80865.57,6.7,0.02158,2e-05,3.16366]
[1778478113221,39.87,80865.57,6.7,0.02158,2e-05,3.16366]
[1778478114829,39.87,80866.5,6.7,0.02159,2e-05,3.16571]
[1778478115350,39.87,80865.74,6.7,0.02157,2e-05,3.16326]
[1778478116303,39.87,80867.04,6.7,0.0216,2e-05,3.16629]
[1778478116345,39.87,80867.04,6.7,0.0216,2e-05,3.16629]
[1778478116365,39.87,80867.04,6.7,0.0216,2e-05,3.16629]
[1778478116812,39.87,80867.04,6.7,0.0216,2e-05,3.16629]
[1778478123786,39.86,80866.79,6.7,0.02156,2e-05,3.1622]
[1778478127423,39.86,80865.4,6.7,0.02152,2e-05,3.15724]
[1778478132343,39.85,80846.16,6.7,0.02111,2e-05,3.10466]
[1778478137884,39.84,80845.77,6.7,0.02108,2e-05,3.10171]
[1778478142920,39.84,80844.18,6.7,0.02104,2e-05,3.09604]
[1778478147955,39.84,80844.28,6.7,0.02103,2e-05,3.09479]
[1778478152990,39.83,80838.89,6.7,0.02089,2e-05,3.07661]
[1778478153958,39.83,80838.89,6.7,0.02089,2e-05,3.07661]
[1778478159033,39.83,80843.26,6.7,0.02097,2e-05,3.08646]
[1778478164068,39.82,80845.99,6.7,0.02101,2e-05,3.0922]
[1778478169103,39.82,80849.18,6.7,0.02107,2e-05,3.09914]
[1778478174138,39.81,80847.7,6.7,0.02102,2e-05,3.09355]
[1778478179173,39.81,80845.74,6.7,0.02097,2e-05,3.08702]
[1778478184208,39.8,80843.77,6.7,0.02092,2e-05,3.08051]
[1778478186773,39.8,80843.03,6.7,0.0209,2e-05,3.07805]
[1778478189218,39.8,80834.55,6.7,0.02072,2e-05,3.0555]
[1778478194279,39.8,80834.64,6.7,0.02071,2e-05,3.05442]
[1778478199315,39.79,80832.14,6.7,0.02065,2e-05,3.0469]
[1778478204821,39.79,80825.18,6.7,0.0205,2e-05,3.02813]
[1778478210392,39.78,80811.24,6.7,0.02021,2e-05,2.99027]
[1778478215427,39.77,80811.17,6.7,0.02015,2e-05,2.98253]
[1778478216412,39.77,80811.17,6.7,0.02015,2e-05,2.98253]
[1778478218518,39.77,80810.31,6.7,0.02012,2e-05,2.97936]
[1778478220867,39.76,80804.91,6.7,0.02001,2e-05,2.96473]
[1778478221886,39.76,80808.14,6.7,0.02007,2e-05,2.97233]
[1778478227511,39.76,80805.54,6.7,0.02,2e-05,2.96406]
[1778478232546,39.75,80808.25,6.7,0.02005,2e-05,2.97014]
[1778478237581,39.75,80812.06,6.7,0.02012,2e-05,2.97942]
[1778478242616,39.75,80811.91,6.7,0.02012,2e-05,2.97862]
[1778478247652,39.75,80812.79,6.7,0.02013,2e-05,2.98047]
[1778478252688,39.75,80798.03,6.7,0.01983,2e-05,2.94219]
[1778478255968,39.75,80796.33,6.7,0.01979,2e-05,2.93751]
[1778478257392,39.74,80800.7,6.7,0.01988,2e-05,2.94814]
[1778478262759,39.74,80801.0,6.7,0.01988,2e-05,2.9486]
[1778478267793,39.74,80800.06,6.7,0.01986,2e-05,2.94596]
[1778478273368,39.74,80795.89,6.7,0.01976,2e-05,2.93264]
[1778478282898,39.74,80781.39,6.7,0.01947,2e-05,2.89607]
[1778478287933,39.75,80780.56,6.7,0.01947,2e-05,2.89545]
[1778478292968,39.75,80780.58,6.7,0.01948,2e-05,2.89665]
[1778478298003,39.75,80778.28,6.7,0.01944,2e-05,2.89172]
[1778478301798,39.75,80777.74,6.7,0.01943,2e-05,2.89098]
[1778478302009,39.75,80777.74,6.7,0.01943,2e-05,2.89098]
[1778478303041,39.75,80752.89,6.7,0.01896,2e-05,2.82968]
[1778478303785,39.75,80752.89,6.7,0.01896,2e-05,2.82968]
[1778478304614,39.76,80751.69,6.7,0.01894,2e-05,2.82688]
[1778478307326,39.76,80752.94,6.7,0.01896,2e-05,2.83023]
[1778478308641,39.76,80753.34,6.7,0.01897,2e-05,2.83149]
[1778478311345,39.76,80751.87,6.7,0.01895,2e-05,2.82816]
[1778478311411,39.76,80752.46,6.7,0.01896,2e-05,2.82989]
[1778478317227,39.75,80749.21,6.7,0.01889,2e-05,2.82078]
[1778478322551,39.75,80748.79,6.7,0.01887,2e-05,2.81812]
[1778478323351,39.75,80748.79,6.7,0.01887,2e-05,2.81812]
[1778478329228,39.74,80759.3,6.7,0.01905,2e-05,2.84196]
[1778478334263,39.74,80758.64,6.7,0.01901,2e-05,2.83631]
[1778478334454,39.74,80758.64,6.7,0.01901,2e-05,2.83631]
[1778478335270,39.74,80758.58,6.7,0.01901,2e-05,2.83586]
[1778478340306,39.74,80758.26,6.7,0.01901,2e-05,2.83576]
[1778478345340,39.74,80758.7,6.7,0.01902,2e-05,2.83763]
[1778478350376,39.74,80759.66,6.7,0.01905,2e-05,2.84064]
[1778478355199,39.75,80769.74,6.7,0.01924,2e-05,2.86599]
[1778478360446,39.75,80773.47,6.7,0.01932,2e-05,2.87564]
[1778478365481,39.75,80773.09,6.7,0.01931,2e-05,2.875]
[1778478372530,39.75,80773.07,6.7,0.01932,2e-05,2.87536]
[1778478377565,39.75,80774.19,6.7,0.01934,2e-05,2.87841]
[1778478382600,39.75,80784.26,6.7,0.01954,2e-05,2.90363]
[1778478387635,39.75,80782.04,6.7,0.01949,2e-05,2.89821]
[1778478392670,39.75,80782.1,6.7,0.01948,2e-05,2.89595]
[1778478397705,39.75,80783.43,6.7,0.01951,2e-05,2.89947]
[1778478402740,39.75,80787.28,6.7,0.01958,2e-05,2.90921]
[1778478409789,39.75,80788.46,6.7,0.01961,2e-05,2.91225]
[1778478415387,39.75,80788.67,6.7,0.01961,2e-05,2.91281]
[1778478415904,39.75,80788.78,6.7,0.01961,2e-05,2.9131]
[1778478416392,39.75,80788.78,6.7,0.01961,2e-05,2.9131]
[1778478416402,39.75,80788.78,6.7,0.01961,2e-05,2.9131]
[1778478416479,39.75,80788.78,6.7,0.01961,2e-05,2.9131]
[1778478416987,39.75,80788.99,6.7,0.01962,2e-05,2.91364]
[1778478426909,39.75,80791.82,6.7,0.01967,2e-05,2.92075]
[1778478431944,39.75,80794.2,6.7,0.01972,2e-05,2.92668]
[1778478436980,39.75,80794.3,6.7,0.01972,2e-05,2.92684]
[1778478442016,39.75,80798.79,6.7,0.01981,2e-05,2.93805]
[1778478447051,39.75,80800.44,6.7,0.01984,2e-05,2.94202]
[1778478452108,39.75,80800.71,6.7,0.01983,2e-05,2.93992]
[1778478457143,39.75,80800.94,6.7,0.01983,2e-05,2.94032]
[1778478463185,39.75,80800.47,6.7,0.01982,2e-05,2.93893]
[1778478471241,39.75,80801.55,6.7,0.01984,2e-05,2.9414]
[1778478476276,39.75,80801.49,6.7,0.01984,2e-05,2.94108]
[1778478481318,39.75,80799.94,6.7,0.0198,2e-05,2.937]
[1778478486352,39.75,80794.17,6.7,0.01969,2e-05,2.92242]
[1778478491387,39.75,80803.46,6.7,0.01987,2e-05,2.94577]
[1778478496422,39.75,80804.06,6.7,0.01988,2e-05,2.94704]
[1778478501458,39.75,80804.33,6.7,0.01989,2e-05,2.94745]
[1778478507500,39.74,80805.24,6.7,0.0199,2e-05,2.94933]
[1778478512535,39.74,80806.46,6.7,0.01991,2e-05,2.94949]
[1778478517570,39.74,80805.66,6.7,0.01989,2e-05,2.94713]
[1778478522605,39.74,80804.56,6.7,0.01986,2e-05,2.94404]
[1778478527642,39.74,80805.56,6.7,0.01988,2e-05,2.94626]
[1778478532677,39.74,80804.93,6.7,0.01987,2e-05,2.94435]
[1778478537712,39.74,80803.38,6.7,0.01983,2e-05,2.94012]
[1778478542747,39.74,80804.01,6.7,0.01984,2e-05,2.94143]
[1778478543855,39.74,80804.01,6.7,0.01984,2e-05,2.94143]
[1778478544855,39.74,80805.42,6.7,0.01987,2e-05,2.94494]
[1778478544906,39.74,80805.42,6.7,0.01987,2e-05,2.94494]
[1778478547843,39.74,80805.29,6.7,0.01987,2e-05,2.94441]
[1778478547980,39.74,80805.29,6.7,0.01987,2e-05,2.94441]
[1778478554831,39.73,80816.69,6.7,0.02009,2e-05,2.97261]
[1778478559866,39.73,80817.44,6.7,0.0201,2e-05,2.97406]
[1778478564901,39.73,80818.13,6.7,0.02011,2e-05,2.9754]
[1778478570945,39.73,80819.5,6.7,0.02013,2e-05,2.97842]
[1778478575981,39.73,80830.28,6.7,0.02033,2e-05,3.00291]
[1778478581017,39.73,80830.57,6.7,0.02033,2e-05,3.00311]
[1778478586052,39.73,80831.02,6.7,0.02033,2e-05,3.0037]
[1778478591087,39.72,80830.82,6.7,0.02033,2e-05,3.00261]
[1778478596122,39.72,80830.75,6.7,0.02032,2e-05,3.00182]
[1778478601157,39.72,80824.9,6.7,0.0202,2e-05,2.9862]
[1778478606192,39.72,80834.42,6.7,0.02038,2e-05,3.01006]
[1778478611227,39.72,80840.08,6.7,0.02049,2e-05,3.02389]
[1778478616262,39.71,80839.65,6.7,0.02048,2e-05,3.02197]
[1778478621300,39.71,80840.36,6.7,0.02049,2e-05,3.02298]
[1778478626335,39.71,80840.94,6.7,0.02049,2e-05,3.02366]
[1778478634827,39.71,80840.94,6.7,0.02049,2e-05,3.02299]
[1778478640435,39.7,80840.42,6.7,0.02045,2e-05,3.01736]
[1778478641442,39.7,80825.69,6.7,0.02015,2e-05,2.9794]
[1778478641839,39.7,80825.69,6.7,0.02015,2e-05,2.9794]
[1778478641971,39.7,80825.69,6.7,0.02015,2e-05,2.9794]
[1778478642449,39.7,80808.94,6.7,0.01981,2e-05,2.93676]
[1778478643844,39.7,80808.54,6.7,0.0198,2e-05,2.93573]
[1778478647084,39.7,80809.49,6.7,0.01982,2e-05,2.93806]
[1778478652729,39.7,80809.61,6.7,0.01982,2e-05,2.93822]
[1778478662589,39.7,80816.87,6.7,0.01996,2e-05,2.95614]
[1778478668264,39.7,80817.84,6.7,0.01998,2e-05,2.95847]
[1778478673666,39.7,80819.99,6.7,0.02002,2e-05,2.9636]
[1778478678702,39.7,80820.43,6.7,0.02003,2e-05,2.96449]
[1778478683737,39.7,80824.79,6.7,0.02011,2e-05,2.97539]
[1778478688772,39.69,80824.66,6.7,0.02011,2e-05,2.97482]
[1778478692699,39.69,80837.48,6.7,0.02035,2e-05,3.00486]
[1778478695735,39.69,80838.03,6.7,0.02036,2e-05,3.00597]
[1778478701863,39.69,80837.99,6.7,0.02035,2e-05,3.00512]
[1778478707814,39.69,80829.4,6.7,0.02018,2e-05,2.98282]
[1778478709920,39.69,80814.91,6.7,0.01989,2e-05,2.94569]
[1778478714955,39.69,80806.71,6.7,0.01972,2e-05,2.92507]
[1778478715914,39.69,80806.71,6.7,0.01972,2e-05,2.92507]
[1778478715976,39.69,80806.71,6.7,0.01972,2e-05,2.92507]
[1778478716408,39.69,80806.71,6.7,0.01972,2e-05,2.92507]
[1778478716486,39.69,80806.71,6.7,0.01972,2e-05,2.92507]
[1778478716507,39.69,80806.71,6.7,0.01972,2e-05,2.92507]
[1778478716949,39.69,80806.95,6.7,0.01973,2e-05,2.9257]
[1778478717007,39.69,80806.95,6.7,0.01973,2e-05,2.9257]
[1778478717468,39.69,80806.95,6.7,0.01973,2e-05,2.9257]
[1778478723011,39.69,80800.78,6.7,0.01961,2e-05,2.91046]
[1778478728046,39.69,80797.61,6.7,0.01955,2e-05,2.90277]
[1778478733081,39.69,80795.56,6.7,0.01951,2e-05,2.89799]
[1778478738116,39.69,80793.26,6.7,0.01947,2e-05,2.89259]
[1778478743151,39.69,80790.81,6.7,0.01942,2e-05,2.8868]
[1778478746173,39.7,80776.39,6.7,0.01915,2e-05,2.85124]
[1778478747880,39.7,80774.17,6.7,0.01911,2e-05,2.8459]
[1778478752899,39.7,80777.31,6.7,0.01915,2e-05,2.85165]
[1778478759264,39.7,80777.97,6.7,0.01917,2e-05,2.85429]
[1778478764299,39.7,80778.76,6.7,0.01919,2e-05,2.85685]
[1778478769334,39.7,80780.49,6.7,0.01923,2e-05,2.86174]
[1778478774369,39.71,80779.95,6.7,0.01923,2e-05,2.86094]
[1778478779404,39.71,80783.38,6.7,0.0193,2e-05,2.86998]
[1778478784439,39.71,80786.13,6.7,0.01935,2e-05,2.87722]
[1778478789474,39.71,80797.05,6.7,0.01957,2e-05,2.90477]
[1778478794510,39.71,80798.99,6.7,0.01961,2e-05,2.90976]
[1778478799547,39.71,80800.95,6.7,0.01965,2e-05,2.91477]
[1778478804582,39.71,80800.77,6.7,0.01964,2e-05,2.91437]
[1778478807603,39.71,80785.31,6.7,0.01934,2e-05,2.87586]
[1778478812638,39.71,80782.33,6.7,0.01927,2e-05,2.86633]
[1778478817673,39.71,80780.21,6.7,0.01924,2e-05,2.86159]
[1778478822708,39.72,80781.83,6.7,0.01927,2e-05,2.8661]
[1778478827743,39.72,80779.16,6.7,0.01922,2e-05,2.85995]
[1778478832778,39.72,80777.17,6.7,0.01919,2e-05,2.85552]
[1778478837813,39.72,80781.09,6.7,0.01927,2e-05,2.86572]
[1778478842848,39.72,80780.26,6.7,0.01926,2e-05,2.86409]
[1778478847884,39.72,80778.52,6.7,0.01923,2e-05,2.86032]
[1778478852919,39.72,80780.58,6.7,0.01927,2e-05,2.86587]
[1778478857954,39.73,80780.43,6.7,0.01927,2e-05,2.86591]
[1778478862989,39.73,80781.06,6.7,0.01928,2e-05,2.86787]
[1778478869031,39.73,80785.49,6.7,0.01937,2e-05,2.87925]
[1778478874066,39.73,80784.97,6.7,0.01935,2e-05,2.87568]
[1778478879102,39.73,80787.06,6.7,0.01939,2e-05,2.88118]
[1778478884369,39.73,80785.3,6.7,0.01936,2e-05,2.87703]
[1778478890179,39.73,80793.71,6.7,0.01953,2e-05,2.8983]
[1778478895246,39.73,80793.76,6.7,0.01953,2e-05,2.89852]
[1778478895262,39.73,80793.76,6.7,0.01953,2e-05,2.89852]
[1778478895294,39.73,80793.76,6.7,0.01953,2e-05,2.89852]
[1778478895321,39.73,80793.76,6.7,0.01953,2e-05,2.89852]
[1778478895365,39.73,80793.76,6.7,0.01953,2e-05,2.89852]
[1778478895407,39.73,80793.76,6.7,0.01953,2e-05,2.89852]
[1778478896437,39.73,80794.16,6.7,0.01954,2e-05,2.89954]
[1778478896892,39.73,80831.96,6.7,0.02029,2e-05,2.99526]
[1778478897220,39.73,80831.96,6.7,0.02029,2e-05,2.99526]
[1778478897267,39.73,80831.96,6.7,0.02029,2e-05,2.99526]
[1778478901483,39.73,80837.51,6.7,0.02039,2e-05,3.00885]
[1778478905152,39.73,80833.79,6.7,0.02031,2e-05,2.99865]
[1778478908039,39.73,80832.86,6.7,0.02029,2e-05,2.99597]
[1778478908977,39.73,80832.73,6.7,0.02029,2e-05,2.99549]
[1778478918377,39.72,80824.66,6.7,0.02012,2e-05,2.97358]
[1778478923412,39.72,80824.88,6.7,0.02012,2e-05,2.9737]
[1778478927341,39.72,80824.95,6.7,0.02012,2e-05,2.97363]
[1778478932475,39.72,80824.54,6.7,0.02009,2e-05,2.96951]
[1778478934394,39.72,80824.54,6.7,0.02009,2e-05,2.96951]
[1778478939525,39.72,80840.53,6.7,0.02041,2e-05,3.00986]
[1778478945567,39.72,80839.87,6.7,0.02039,2e-05,3.00736]
[1778478950603,39.71,80842.17,6.7,0.02043,2e-05,3.01255]
[1778478955638,39.71,80841.79,6.7,0.02041,2e-05,3.01084]
[1778478963694,39.71,80835.83,6.7,0.02028,2e-05,2.99449]
[1778478968729,39.71,80836.14,6.7,0.02029,2e-05,2.9947]
[1778478974771,39.7,80837.7,6.7,0.02031,2e-05,2.99797]
[1778478977576,39.7,80837.51,6.7,0.02031,2e-05,2.99722]
[1778478983838,39.7,80826.69,6.7,0.02008,2e-05,2.96891]
[1778478988873,39.7,80820.83,6.7,0.01996,2e-05,2.9536]
[1778478993908,39.7,80820.52,6.7,0.01994,2e-05,2.9499]
[1778478998943,39.7,80820.34,6.7,0.01993,2e-05,2.94919]
[1778479003978,39.7,80821.51,6.7,0.01995,2e-05,2.95191]
[1778479009041,39.7,80821.5,6.7,0.01995,2e-05,2.95162]
[1778479014057,39.69,80820.45,6.7,0.01993,2e-05,2.94862]
[1778479015982,39.69,80820.27,6.7,0.01992,2e-05,2.9481]
[1778479016014,39.69,80820.27,6.7,0.01992,2e-05,2.9481]
[1778479016492,39.69,80820.29,6.7,0.01992,2e-05,2.94809]
[1778479016514,39.69,80820.29,6.7,0.01992,2e-05,2.94809]
[1778479016993,39.69,80820.29,6.7,0.01992,2e-05,2.94809]
[1778479017031,39.69,80820.29,6.7,0.01992,2e-05,2.94809]
[1778479017494,39.69,80822.44,6.7,0.01996,2e-05,2.95349]
[1778479017553,39.69,80822.44,6.7,0.01996,2e-05,2.95349]
[1778479024127,39.69,80817.96,6.7,0.01987,2e-05,2.94157]
[1778479029162,39.69,80811.08,6.7,0.01973,2e-05,2.92402]
[1778479035204,39.69,80809.4,6.7,0.0197,2e-05,2.91972]
[1778479040239,39.69,80809.06,6.7,0.01969,2e-05,2.91889]
[1778479045274,39.69,80809.31,6.7,0.0197,2e-05,2.91957]
[1778479050309,39.69,80809.14,6.7,0.0197,2e-05,2.91919]
[1778479055344,39.69,80809.38,6.7,0.01968,2e-05,2.91731]
[1778479060379,39.69,80822.14,6.7,0.01994,2e-05,2.94951]
[1778479067428,39.69,80821.98,6.7,0.01993,2e-05,2.94882]
[1778479073470,39.69,80821.89,6.7,0.01993,2e-05,2.94832]
[1778479079512,39.69,80823.9,6.7,0.01997,2e-05,2.95316]
[1778479085554,39.69,80821.5,6.7,0.01992,2e-05,2.94679]
[1778479090589,39.69,80821.0,6.7,0.0199,2e-05,2.94532]
[1778479095624,39.69,80822.76,6.7,0.01994,2e-05,2.94956]
[1778479100659,39.69,80823.09,6.7,0.01994,2e-05,2.95015]
[1778479105694,39.69,80822.99,6.7,0.01994,2e-05,2.94963]
[1778479110729,39.69,80824.05,6.7,0.01996,2e-05,2.95205]
[1778479113550,39.68,80826.62,6.7,0.01999,2e-05,2.95591]
[1778479114644,39.68,80826.64,6.7,0.01999,2e-05,2.95582]
[1778479115004,39.68,80826.64,6.7,0.01999,2e-05,2.95582]
[1778479120800,39.68,80824.01,6.7,0.01993,2e-05,2.94872]
[1778479126845,39.68,80820.52,6.7,0.01986,2e-05,2.93953]
[1778479132887,39.68,80820.36,6.7,0.01986,2e-05,2.93886]
[1778479137922,39.68,80825.32,6.7,0.01995,2e-05,2.9512]
[1778479143964,39.68,80824.89,6.7,0.01994,2e-05,2.94977]
[1778479145187,39.68,80824.89,6.7,0.01994,2e-05,2.94977]
[1778479147174,39.68,80819.42,6.7,0.01983,2e-05,2.93581]
[1778479147266,39.68,80833.54,6.7,0.02011,2e-05,2.97156]
[1778479153032,39.68,80833.87,6.7,0.02012,2e-05,2.97196]
[1778479162095,39.67,80833.99,6.7,0.02011,2e-05,2.97149]
[1778479169144,39.67,80832.59,6.7,0.02008,2e-05,2.96731]
[1778479175186,39.67,80830.9,6.7,0.02003,2e-05,2.95992]
[1778479180221,39.67,80829.45,6.7,0.01999,2e-05,2.95583]
[1778479185256,39.67,80829.67,6.7,0.02,2e-05,2.95613]
[1778479190291,39.67,80829.26,6.7,0.01998,2e-05,2.95483]
[1778479192328,39.67,80828.26,6.7,0.01996,2e-05,2.95224]
[1778479197852,39.67,80821.78,6.7,0.01984,2e-05,2.93577]
[1778479200375,39.67,80821.8,6.7,0.01984,2e-05,2.93577]
[1778479204224,39.67,80814.97,6.7,0.0197,2e-05,2.9185]
[1778479209454,39.67,80816.73,6.7,0.01973,2e-05,2.92295]
[1778479215477,39.67,80816.83,6.7,0.01974,2e-05,2.92318]
[1778479220121,39.67,80816.54,6.7,0.01973,2e-05,2.92243]
[1778479225548,39.67,80804.26,6.7,0.01949,2e-05,2.89174]
[1778479230582,39.67,80803.25,6.7,0.01947,2e-05,2.88941]
[1778479235617,39.67,80809.48,6.7,0.01958,2e-05,2.90262]
[1778479241659,39.67,80814.07,6.7,0.01967,2e-05,2.91417]
[1778479246695,39.67,80816.73,6.7,0.01972,2e-05,2.92088]
[1778479252736,39.67,80815.93,6.7,0.01971,2e-05,2.91888]
[1778479259785,39.67,80816.28,6.7,0.01971,2e-05,2.91982]
[1778479264820,39.67,80812.23,6.7,0.01963,2e-05,2.9097]
[1778479269855,39.67,80805.81,6.7,0.01951,2e-05,2.8938]
[1778479274890,39.67,80806.06,6.7,0.01952,2e-05,2.89467]
[1778479279925,39.67,80806.2,6.7,0.01952,2e-05,2.89524]
[1778479284960,39.67,80806.42,6.7,0.01953,2e-05,2.89599]
[1778479289995,39.67,80796.17,6.7,0.01933,2e-05,2.8706]
[1778479295031,39.67,80792.79,6.7,0.01925,2e-05,2.8601]
[1778479300066,39.68,80784.27,6.7,0.01909,2e-05,2.83958]
[1778479305101,39.68,80782.77,6.7,0.01907,2e-05,2.83659]
[1778479310136,39.68,80791.96,6.7,0.01925,2e-05,2.86002]
[1778479316070,39.68,80794.89,6.7,0.01931,2e-05,2.86764]
[1778479316159,39.68,80794.89,6.7,0.01931,2e-05,2.86764]
[1778479316520,39.68,80794.89,6.7,0.01931,2e-05,2.8678]
[1778479316672,39.68,80794.89,6.7,0.01931,2e-05,2.8678]
[1778479317052,39.68,80794.89,6.7,0.01931,2e-05,2.8678]
[1778479317107,39.68,80794.89,6.7,0.01931,2e-05,2.8678]
[1778479317600,39.68,80795.1,6.7,0.01932,2e-05,2.8684]
[1778479317618,39.68,80795.1,6.7,0.01932,2e-05,2.8684]
[1778479326249,39.68,80803.08,6.7,0.01948,2e-05,2.88887]
[1778479333298,39.69,80806.01,6.7,0.01954,2e-05,2.89647]
[1778479343368,39.69,80807.71,6.7,0.01957,2e-05,2.90119]
[1778479348403,39.69,80807.56,6.7,0.01957,2e-05,2.90104]
[1778479356459,39.69,80809.54,6.7,0.0196,2e-05,2.90375]
[1778479362350,39.69,80809.57,6.7,0.0196,2e-05,2.90397]
[1778479367536,39.69,80816.74,6.7,0.01974,2e-05,2.92223]
[1778479372571,39.69,80817.3,6.7,0.01975,2e-05,2.92372]
[1778479378615,39.69,80814.81,6.7,0.0197,2e-05,2.91752]
[1778479379622,39.69,80800.0,6.7,0.01941,2e-05,2.88044]
[1778479384657,39.69,80801.27,6.7,0.01944,2e-05,2.884]
[1778479389692,39.69,80800.91,6.7,0.01944,2e-05,2.88351]
[1778479394727,39.69,80802.97,6.7,0.01948,2e-05,2.88906]
[1778479399762,39.7,80793.21,6.7,0.01929,2e-05,2.86522]
[1778479404797,39.7,80799.46,6.7,0.01942,2e-05,2.88128]
[1778479409832,39.7,80799.28,6.7,0.01942,2e-05,2.88119]
[1778479414867,39.7,80798.51,6.7,0.01939,2e-05,2.87709]
[1778479419902,39.7,80798.96,6.7,0.0194,2e-05,2.87858]
[1778479425944,39.7,80800.24,6.7,0.01943,2e-05,2.88221]
[1778479430979,39.7,80800.51,6.7,0.01944,2e-05,2.88318]
[1778479438028,39.71,80797.18,6.7,0.01938,2e-05,2.87533]
[1778479443063,39.71,80792.15,6.7,0.01928,2e-05,2.86322]
[1778479449105,39.71,80792.64,6.7,0.0193,2e-05,2.86493]
[1778479454140,39.71,80793.66,6.7,0.01932,2e-05,2.86784]
[1778479459175,39.71,80798.83,6.7,0.01942,2e-05,2.88096]
[1778479464210,39.71,80813.77,6.7,0.01972,2e-05,2.91852]
[1778479469245,39.71,80814.45,6.7,0.01973,2e-05,2.92018]
[1778479474280,39.71,80813.8,6.7,0.0197,2e-05,2.91594]
[1778479479315,39.71,80813.67,6.7,0.0197,2e-05,2.91561]
[1778479484351,39.71,80814.79,6.7,0.01972,2e-05,2.91843]
[1778479487381,39.71,80831.97,6.7,0.02006,2e-05,2.96188]
[1778479493423,39.71,80831.97,6.7,0.02006,2e-05,2.96143]
[1778479498458,39.71,80835.72,6.7,0.02013,2e-05,2.97061]
[1778479501479,39.71,80849.83,6.7,0.02041,2e-05,3.00649]
[1778479501910,39.71,80849.83,6.7,0.02041,2e-05,3.00649]
[1778479504305,39.71,80849.2,6.7,0.0204,2e-05,3.00459]
[1778479505376,39.71,80845.45,6.7,0.02032,2e-05,2.99481]
[1778479510542,39.7,80840.01,6.7,0.0202,2e-05,2.98019]
[1778479514456,39.7,80837.24,6.7,0.02015,2e-05,2.97275]
[1778479526655,39.7,80841.1,6.7,0.02022,2e-05,2.9816]
[1778479531690,39.7,80843.16,6.7,0.02024,2e-05,2.98371]
[1778479533127,39.7,80843.16,6.7,0.02024,2e-05,2.98371]
[1778479539746,39.69,80843.64,6.7,0.02024,2e-05,2.98408]
[1778479544783,39.69,80850.73,6.7,0.02038,2e-05,3.00169]
[1778479549817,39.69,80853.0,6.7,0.02042,2e-05,3.00686]
[1778479554852,39.69,80851.48,6.7,0.02038,2e-05,3.00228]
[1778479559887,39.69,80851.69,6.7,0.02038,2e-05,3.00221]
[1778479564922,39.68,80851.49,6.7,0.02037,2e-05,3.00108]
[1778479569962,39.68,80843.91,6.7,0.02021,2e-05,2.98104]
[1778479574997,39.68,80840.43,6.7,0.02014,2e-05,2.97176]
[1778479580032,39.68,80840.29,6.7,0.02013,2e-05,2.97105]
[1778479585067,39.68,80841.35,6.7,0.02015,2e-05,2.9734]
[1778479590102,39.68,80840.72,6.7,0.02014,2e-05,2.97141]
[1778479592116,39.68,80825.4,6.7,0.01981,2e-05,2.92979]
[1778479597151,39.68,80829.18,6.7,0.01989,2e-05,2.9393]
[1778479602187,39.68,80830.17,6.7,0.01991,2e-05,2.94171]
[1778479607222,39.68,80830.29,6.7,0.01991,2e-05,2.94191]
[1778479613264,39.68,80830.25,6.7,0.01991,2e-05,2.94163]
[1778479616181,39.68,80832.56,6.7,0.01995,2e-05,2.94742]
[1778479616219,39.68,80832.56,6.7,0.01995,2e-05,2.94742]
[1778479616677,39.68,80832.56,6.7,0.01995,2e-05,2.94742]
[1778479616722,39.68,80832.56,6.7,0.01995,2e-05,2.94742]
[1778479617156,39.68,80831.0,6.7,0.01992,2e-05,2.94337]
[1778479617192,39.68,80831.0,6.7,0.01992,2e-05,2.94337]
[1778479617630,39.68,80831.0,6.7,0.01992,2e-05,2.94337]
[1778479617698,39.68,80831.0,6.7,0.01992,2e-05,2.94337]
[1778479623334,39.68,80831.27,6.7,0.01992,2e-05,2.94381]
[1778479628369,39.67,80833.62,6.7,0.01997,2e-05,2.94953]
[1778479633404,39.67,80834.95,6.7,0.01999,2e-05,2.95261]
[1778479643474,39.67,80836.01,6.7,0.02001,2e-05,2.95478]
[1778479646372,39.67,80834.37,6.7,0.01998,2e-05,2.95051]
[1778479648356,39.67,80832.68,6.7,0.01994,2e-05,2.94614]
[1778479654555,39.67,80832.49,6.7,0.01992,2e-05,2.94282]
[1778479659590,39.67,80832.84,6.7,0.01993,2e-05,2.94353]
[1778479664625,39.67,80833.84,6.7,0.01994,2e-05,2.94585]
[1778479669660,39.67,80836.75,6.7,0.02,2e-05,2.95299]
[1778479675702,39.67,80837.81,6.7,0.02002,2e-05,2.95527]
[1778479680738,39.67,80835.22,6.7,0.01996,2e-05,2.94828]
[1778479686781,39.66,80835.69,6.7,0.01997,2e-05,2.94911]
[1778479690813,39.66,80858.83,6.7,0.02043,2e-05,3.00807]
[1778479695848,39.66,80859.11,6.7,0.02043,2e-05,3.00799]
[1778479700514,39.66,80861.1,6.7,0.02047,2e-05,3.01246]
[1778479704848,39.66,80863.83,6.7,0.02052,2e-05,3.019]
[1778479708985,39.65,80874.74,6.7,0.02074,2e-05,3.04636]
[1778479710036,39.65,80876.66,6.7,0.02077,2e-05,3.05114]
[1778479715994,39.65,80888.12,6.7,0.02098,2e-05,3.07668]
[1778479721140,39.65,80888.92,6.7,0.02099,2e-05,3.07768]
[1778479729085,39.64,80889.55,6.7,0.02098,2e-05,3.0769]
[1778479732083,39.64,80889.62,6.7,0.02098,2e-05,3.07654]
[1778479737141,39.63,80898.57,6.7,0.02115,2e-05,3.09833]
[1778479740794,39.63,80900.17,6.7,0.02118,2e-05,3.10194]
[1778479745519,39.62,80910.74,6.7,0.02139,2e-05,3.12827]
[1778479750684,39.62,80915.76,6.7,0.02148,2e-05,3.13985]
[1778479756274,39.61,80920.08,6.7,0.02155,2e-05,3.14877]
[1778479761309,39.6,80922.79,6.7,0.0216,2e-05,3.15414]
[1778479766344,39.6,80923.04,6.7,0.02159,2e-05,3.15292]
[1778479770208,39.6,80922.06,6.7,0.02156,2e-05,3.14955]
[1778479775407,39.59,80911.75,6.7,0.0213,2e-05,3.11692]
[1778479778924,39.59,80911.68,6.7,0.0213,2e-05,3.11611]
[1778479779986,39.59,80912.6,6.7,0.02131,2e-05,3.11793]
[1778479786484,39.58,80910.73,6.7,0.02125,2e-05,3.11083]
[1778479791522,39.57,80909.94,6.7,0.02122,2e-05,3.10726]
[1778479796557,39.57,80910.27,6.7,0.02122,2e-05,3.10667]
[1778479801592,39.57,80909.19,6.7,0.02119,2e-05,3.10237]
[1778479804891,39.56,80907.79,6.7,0.02115,2e-05,3.09811]
[1778479810655,39.56,80916.14,6.7,0.02131,2e-05,3.11825]
[1778479815690,39.55,80916.49,6.7,0.02131,2e-05,3.11767]
[1778479817721,39.55,80918.47,6.7,0.02135,2e-05,3.12263]
[1778479823054,39.55,80932.43,6.7,0.02163,2e-05,3.15786]
[1778479829789,39.54,80924.87,6.7,0.02144,2e-05,3.13504]
[1778479834831,39.53,80925.6,6.7,0.02143,2e-05,3.13264]
[1778479839866,39.53,80930.57,6.7,0.02152,2e-05,3.14423]
[1778479844901,39.52,80932.38,6.7,0.02155,2e-05,3.1473]
[1778479845712,39.52,80932.38,6.7,0.02155,2e-05,3.1473]
[1778479850943,39.52,80937.27,6.7,0.02163,2e-05,3.15826]
[1778479855979,39.51,80941.74,6.7,0.02171,2e-05,3.168]
[1778479859697,39.51,80940.47,6.7,0.02167,2e-05,3.16343]
[1778479865047,39.5,80940.12,6.7,0.02165,2e-05,3.16021]
[1778479870269,39.49,80940.57,6.7,0.02165,2e-05,3.15991]
[1778479876123,39.49,80953.08,6.7,0.02189,2e-05,3.19073]
[1778479879493,39.48,80955.09,6.7,0.02193,2e-05,3.19532]
[1778479881320,39.48,80955.72,6.7,0.02194,2e-05,3.19659]
[1778479887200,39.47,80955.25,6.7,0.0219,2e-05,3.19189]
[1778479892235,39.46,80962.33,6.7,0.02202,2e-05,3.2061]
[1778479895046,39.46,80963.01,6.7,0.02203,2e-05,3.20749]
[1778479904319,39.45,80959.52,6.7,0.02191,2e-05,3.19304]
[1778479909354,39.44,80957.83,6.7,0.02186,2e-05,3.18619]
[1778479913309,39.44,80959.86,6.7,0.02189,2e-05,3.19034]
[1778479913981,39.44,80959.86,6.7,0.02189,2e-05,3.19034]
[1778479916245,39.43,80959.79,6.7,0.02188,2e-05,3.18877]
[1778479916583,39.43,80959.79,6.7,0.02188,2e-05,3.18877]
[1778479916725,39.43,80959.79,6.7,0.02188,2e-05,3.18877]
[1778479917089,39.43,80959.79,6.7,0.02188,2e-05,3.18877]
[1778479917207,39.43,80960.01,6.7,0.02188,2e-05,3.1889]
[1778479917251,39.43,80960.01,6.7,0.02188,2e-05,3.1889]
[1778479917709,39.43,80960.01,6.7,0.02188,2e-05,3.1889]
[1778479917753,39.43,80960.01,6.7,0.02188,2e-05,3.1889]
[1778479924459,39.42,80951.08,6.7,0.02166,2e-05,3.16127]
[1778479929503,39.42,80941.82,6.7,0.02144,2e-05,3.13441]
[1778479934538,39.41,80943.85,6.7,0.02147,2e-05,3.138]
[1778479939573,39.4,80943.58,6.7,0.02145,2e-05,3.13548]
[1778479944608,39.4,80949.05,6.7,0.02155,2e-05,3.14833]
[1778479949643,39.39,80947.62,6.7,0.02151,2e-05,3.14269]
[1778479954678,39.39,80944.63,6.7,0.02141,2e-05,3.13028]
[1778479959713,39.36,80942.75,6.7,0.02129,2e-05,3.11535]
[1778479964748,39.31,80942.83,6.7,0.02118,2e-05,3.10102]
[1778479969783,39.31,80944.74,6.7,0.02121,2e-05,3.10471]
[1778479974818,39.29,80946.34,6.7,0.02119,2e-05,3.10234]
[1778479979853,39.28,80948.36,6.7,0.0212,2e-05,3.10372]
[1778479982670,39.27,80948.41,6.7,0.02117,2e-05,3.10065]
[1778479982975,39.27,80948.41,6.7,0.02117,2e-05,3.10065]
[1778479989925,39.26,80928.58,6.7,0.02074,2e-05,3.04636]
[1778479993491,39.26,80928.62,6.7,0.02074,2e-05,3.04592]
[1778479993955,39.26,80928.05,6.7,0.02072,2e-05,3.04424]
[1778479998988,39.26,80926.07,6.7,0.02069,2e-05,3.03952]
[1778479999670,39.26,80926.07,6.7,0.02069,2e-05,3.03952]
[1778479999995,39.26,80926.28,6.7,0.02069,2e-05,3.04018]
[1778480004339,39.26,80927.22,6.7,0.02071,2e-05,3.04196]
[1778480010075,39.26,80922.9,6.7,0.02061,2e-05,3.02962]
[1778480010823,39.26,80922.9,6.7,0.02061,2e-05,3.02962]
[1778480015228,39.26,80916.33,6.7,0.02045,2e-05,3.00926]
[1778480021152,39.25,80922.07,6.7,0.02056,2e-05,3.02328]
[1778480026222,39.25,80922.33,6.7,0.02056,2e-05,3.02327]
[1778480033240,39.25,80925.78,6.7,0.02062,2e-05,3.03136]
[1778480036423,39.25,80925.54,6.7,0.02062,2e-05,3.03058]
[1778480040562,39.24,80924.47,6.7,0.02059,2e-05,3.02707]
[1778480046336,39.24,80912.1,6.7,0.02033,2e-05,2.99406]
[1778480051371,39.24,80907.19,6.7,0.02023,2e-05,2.981]
[1778480056406,39.24,80900.03,6.7,0.02008,2e-05,2.96232]
[1778480061441,39.24,80902.86,6.7,0.02014,2e-05,2.96956]
[1778480066476,39.24,80903.4,6.7,0.02015,2e-05,2.97088]
[1778480071511,39.24,80906.21,6.7,0.02019,2e-05,2.97539]
[1778480077281,39.24,80901.4,6.7,0.02009,2e-05,2.96289]
[1778480082588,39.24,80900.19,6.7,0.02006,2e-05,2.95968]
[1778480087623,39.24,80900.02,6.7,0.02006,2e-05,2.95917]
[1778480088291,39.24,80900.02,6.7,0.02006,2e-05,2.95917]
[1778480093666,39.24,80900.79,6.7,0.02007,2e-05,2.96099]
[1778480099302,39.24,80900.19,6.7,0.02006,2e-05,2.9593]
[1778480104742,39.24,80898.12,6.7,0.02002,2e-05,2.95377]
[1778480109778,39.24,80898.06,6.7,0.02001,2e-05,2.95351]
[1778480113687,39.24,80897.89,6.7,0.02001,2e-05,2.95305]
[1778480118841,39.24,80879.56,6.7,0.01964,2e-05,2.90636]
[1778480124883,39.24,80874.15,6.7,0.01954,2e-05,2.89312]
[1778480129918,39.24,80874.46,6.7,0.01955,2e-05,2.89435]
[1778480133024,39.24,80881.32,6.7,0.01967,2e-05,2.90935]
[1778480137738,39.24,80893.71,6.7,0.01992,2e-05,2.94114]
[1778480143015,39.24,80892.04,6.7,0.01989,2e-05,2.93693]
[1778480148352,39.24,80893.02,6.7,0.01991,2e-05,2.93963]
[1778480154095,39.24,80897.39,6.7,0.02,2e-05,2.95104]
[1778480159130,39.24,80904.5,6.7,0.02014,2e-05,2.96944]
[1778480164165,39.24,80892.17,6.7,0.01989,2e-05,2.93775]
[1778480167085,39.24,80891.97,6.7,0.01989,2e-05,2.93733]
[1778480172224,39.24,80892.21,6.7,0.0199,2e-05,2.93819]
[1778480177259,39.25,80891.84,6.7,0.01989,2e-05,2.93747]
[1778480182294,39.25,80891.2,6.7,0.01988,2e-05,2.93606]
[1778480187329,39.25,80892.55,6.7,0.01991,2e-05,2.93982]
[1778480192364,39.25,80895.88,6.7,0.01996,2e-05,2.94595]
[1778480197400,39.25,80892.61,6.7,0.0199,2e-05,2.93775]
[1778480203441,39.25,80893.07,6.7,0.01991,2e-05,2.93919]
[1778480207325,39.25,80894.09,6.7,0.01993,2e-05,2.94185]
[1778480216590,39.25,80890.3,6.7,0.01986,2e-05,2.9326]
[1778480217119,39.25,80890.3,6.7,0.01986,2e-05,2.9326]
[1778480217284,39.25,80890.3,6.7,0.01986,2e-05,2.9326]
[1778480217304,39.25,80890.3,6.7,0.01986,2e-05,2.9326]
[1778480217656,39.25,80890.47,6.7,0.01986,2e-05,2.93314]
[1778480217767,39.25,80890.47,6.7,0.01986,2e-05,2.93314]
[1778480217809,39.25,80890.47,6.7,0.01986,2e-05,2.93314]
[1778480223581,39.25,80889.69,6.7,0.01985,2e-05,2.93148]
[1778480229092,39.25,80890.79,6.7,0.01987,2e-05,2.93451]
[1778480234660,39.25,80883.39,6.7,0.01973,2e-05,2.91615]
[1778480239695,39.26,80883.29,6.7,0.01973,2e-05,2.91633]
[1778480244731,39.26,80882.71,6.7,0.01972,2e-05,2.91528]
[1778480246935,39.26,80882.74,6.7,0.01972,2e-05,2.91544]
[1778480250304,39.26,80888.42,6.7,0.01984,2e-05,2.93017]
[1778480251305,39.26,80888.3,6.7,0.01984,2e-05,2.93]
[1778480252779,39.26,80888.4,6.7,0.01982,2e-05,2.92772]
[1778480253780,39.26,80888.4,6.7,0.01982,2e-05,2.92778]
[1778480258559,39.26,80888.01,6.7,0.01982,2e-05,2.92713]
[1778480259560,39.26,80888.17,6.7,0.01982,2e-05,2.92761]
[1778480260789,39.26,80888.03,6.7,0.01982,2e-05,2.92733]
[1778480261789,39.26,80886.6,6.7,0.01979,2e-05,2.92375]
[1778480263433,39.26,80886.6,6.7,0.01979,2e-05,2.92382]
[1778480264434,39.26,80886.6,6.7,0.01979,2e-05,2.92382]
[1778480265612,39.26,80887.38,6.7,0.01981,2e-05,2.92604]
[1778480266613,39.26,80887.11,6.7,0.0198,2e-05,2.92543]
[1778480272349,39.26,80887.2,6.7,0.01981,2e-05,2.92596]
[1778480273350,39.26,80887.2,6.7,0.01981,2e-05,2.92618]
[1778480276303,39.26,80887.22,6.7,0.01981,2e-05,2.92638]
[1778480277525,39.26,80887.22,6.7,0.01981,2e-05,2.92653]
[1778480279550,39.26,80887.22,6.7,0.01981,2e-05,2.9266]
[1778480280551,39.26,80886.86,6.7,0.01981,2e-05,2.92583]
[1778480286018,39.27,80886.38,6.7,0.0198,2e-05,2.92507]
[1778480291053,39.27,80893.02,6.7,0.01994,2e-05,2.94237]
[1778480296145,39.27,80892.67,6.7,0.01993,2e-05,2.94169]
[1778480297367,39.27,80888.1,6.7,0.01984,2e-05,2.93005]
[1778480302278,39.27,80881.95,6.7,0.01972,2e-05,2.91475]
[1778480303292,39.27,80881.95,6.7,0.01972,2e-05,2.91494]
[1778480303390,39.27,80867.65,6.7,0.01944,2e-05,2.87881]
[1778480306011,39.27,80862.98,6.7,0.01935,2e-05,2.86738]
[1778480307169,39.27,80848.55,6.7,0.01907,2e-05,2.83162]
[1778480308197,39.27,80848.55,6.7,0.01907,2e-05,2.83162]
[1778480309121,39.27,80843.74,6.7,0.01898,2e-05,2.81989]
[1778480311201,39.28,80822.64,6.7,0.01856,2e-05,2.76618]
[1778480312497,39.28,80822.64,6.7,0.01856,2e-05,2.76618]
[1778480315240,39.28,80820.77,6.7,0.01854,2e-05,2.76259]
[1778480318340,39.28,80820.31,6.7,0.01853,2e-05,2.76246]
[1778480324341,39.29,80820.06,6.7,0.01855,2e-05,2.76403]
[1778480330383,39.3,80825.03,6.7,0.01866,2e-05,2.77805]
[1778480335418,39.3,80832.17,6.7,0.0188,2e-05,2.79699]
[1778480335870,39.3,80832.17,6.7,0.0188,2e-05,2.79699]
[1778480337721,39.3,80835.09,6.7,0.01886,2e-05,2.8047]
[1778480343474,39.31,80838.85,6.7,0.01895,2e-05,2.81565]
[1778480348509,39.31,80839.33,6.7,0.01897,2e-05,2.81791]
[1778480353544,39.31,80837.28,6.7,0.01894,2e-05,2.81389]
[1778480358579,39.32,80838.01,6.7,0.01896,2e-05,2.81673]
[1778480364621,39.32,80833.29,6.7,0.01888,2e-05,2.8064]
[1778480369656,39.32,80834.57,6.7,0.01891,2e-05,2.81064]
[1778480375753,39.33,80834.6,6.7,0.0189,2e-05,2.80899]
[1778480381740,39.33,80832.6,6.7,0.01888,2e-05,2.80562]
[1778480387782,39.34,80832.84,6.7,0.01889,2e-05,2.80745]
[1778480392817,39.34,80833.56,6.7,0.01891,2e-05,2.81022]
[1778480397852,39.34,80838.3,6.7,0.01901,2e-05,2.82288]
[1778480402887,39.34,80846.32,6.7,0.01917,2e-05,2.84356]
[1778480408265,39.35,80848.91,6.7,0.01923,2e-05,2.85055]
[1778480413964,39.35,80860.3,6.7,0.01946,2e-05,2.87978]
[1778480421015,39.35,80860.45,6.7,0.01946,2e-05,2.88072]
[1778480426049,39.35,80859.14,6.7,0.01944,2e-05,2.87785]
[1778480431084,39.35,80860.41,6.7,0.01945,2e-05,2.87891]
[1778480437126,39.35,80860.3,6.7,0.01945,2e-05,2.87915]
[1778480442161,39.36,80860.53,6.7,0.01946,2e-05,2.88014]
[1778480448204,39.36,80860.73,6.7,0.01947,2e-05,2.88112]
[1778480453239,39.36,80870.49,6.7,0.01967,2e-05,2.90613]
[1778480458274,39.36,80873.14,6.7,0.01972,2e-05,2.91304]
[1778480463602,39.36,80877.18,6.7,0.0198,2e-05,2.92341]
[1778480469351,39.36,80879.76,6.7,0.01985,2e-05,2.92997]
[1778480474386,39.36,80877.65,6.7,0.01981,2e-05,2.92464]
[1778480479421,39.36,80877.29,6.7,0.01981,2e-05,2.92381]
[1778480484456,39.36,80882.57,6.7,0.01991,2e-05,2.93732]
[1778480489491,39.36,80883.43,6.7,0.01993,2e-05,2.93942]
[1778480494526,39.36,80895.73,6.7,0.02016,2e-05,2.96828]
[1778480499561,39.36,80898.42,6.7,0.02021,2e-05,2.97492]
[1778480504596,39.36,80899.87,6.7,0.02024,2e-05,2.97835]
[1778480509631,39.36,80900.58,6.7,0.02025,2e-05,2.97987]
[1778480514666,39.36,80902.08,6.7,0.02028,2e-05,2.98343]
[1778480515602,39.36,80902.08,6.7,0.02028,2e-05,2.98343]
[1778480515673,39.35,80902.23,6.7,0.02028,2e-05,2.98375]
[1778480517662,39.35,80902.23,6.7,0.02028,2e-05,2.98375]
[1778480517825,39.36,80905.3,6.7,0.02036,2e-05,2.99386]
[1778480524810,39.38,80912.48,6.7,0.02055,2e-05,3.01769]
[1778480530778,39.4,80915.17,6.7,0.02067,2e-05,3.03276]
[1778480535813,39.42,80914.99,6.7,0.02071,2e-05,3.03725]
[1778480540848,39.43,80915.62,6.7,0.02076,2e-05,3.04381]
[1778480545288,39.44,80915.54,6.7,0.02077,2e-05,3.04555]
[1778480546388,39.44,80915.64,6.7,0.02079,2e-05,3.04775]
[1778480548301,39.45,80921.19,6.7,0.02092,2e-05,3.06427]
[1778480553939,39.47,80930.89,6.7,0.02116,2e-05,3.09355]
[1778480555526,39.47,80930.89,6.7,0.02116,2e-05,3.09355]
[1778480561995,39.49,80930.22,6.7,0.0212,2e-05,3.09886]
[1778480565770,39.5,80930.53,6.7,0.02123,2e-05,3.10143]
[1778480571059,39.52,80930.67,6.7,0.02128,2e-05,3.10785]
[1778480576093,39.53,80931.22,6.7,0.02132,2e-05,3.1136]
[1778480581309,39.54,80936.97,6.7,0.02147,2e-05,3.13228]
[1778480581372,39.54,80953.34,6.7,0.02183,2e-05,3.17707]
[1778480587286,39.55,80960.54,6.7,0.02202,2e-05,3.20014]
[1778480589449,39.56,80961.12,6.7,0.02204,2e-05,3.20313]
[1778480595233,39.57,80962.34,6.7,0.02211,2e-05,3.21137]
[1778480600269,39.58,80963.17,6.7,0.02215,2e-05,3.21706]
[1778480605304,39.59,80963.15,6.7,0.02218,2e-05,3.2204]
[1778480610339,39.6,80963.07,6.7,0.02221,2e-05,3.22353]
[1778480615665,39.61,80957.92,6.7,0.0221,2e-05,3.20943]
[1778480618498,39.61,80956.97,6.7,0.02209,2e-05,3.20801]
[1778480622156,39.61,80956.87,6.7,0.02208,2e-05,3.20694]
[1778480622194,39.61,80956.87,6.7,0.02208,2e-05,3.20694]
[1778480627458,39.62,80961.89,6.7,0.02221,2e-05,3.22382]
[1778480632493,39.63,80962.29,6.7,0.02225,2e-05,3.22819]
[1778480637528,39.64,80962.18,6.7,0.02227,2e-05,3.23114]
[1778480642563,39.65,80960.13,6.7,0.02226,2e-05,3.22875]
[1778480647598,39.66,80954.02,6.7,0.02215,2e-05,3.2154]
[1778480652633,39.67,80954.12,6.7,0.02218,2e-05,3.21896]
[1778480657668,39.68,80955.9,6.7,0.02224,2e-05,3.22704]
[1778480666732,39.7,80955.37,6.7,0.02228,2e-05,3.23133]
[1778480671767,39.71,80953.41,6.7,0.02224,2e-05,3.22636]
[1778480676802,39.71,80961.54,6.7,0.02245,2e-05,3.25166]
[1778480681837,39.72,80962.26,6.7,0.02249,2e-05,3.25658]
[1778480686873,39.73,80963.84,6.7,0.02255,2e-05,3.26381]
[1778480691908,39.74,80963.96,6.7,0.02258,2e-05,3.26755]
[1778480696943,39.75,80964.58,6.7,0.02261,2e-05,3.27206]
[1778480701978,39.76,80967.84,6.7,0.02271,2e-05,3.28375]
[1778480707013,39.77,80972.64,6.7,0.02284,2e-05,3.29965]
[1778480713055,39.78,80972.96,6.7,0.02287,2e-05,3.3036]
[1778480719097,39.78,80973.13,6.7,0.0229,2e-05,3.30711]
[1778480724132,39.79,80972.99,6.7,0.02292,2e-05,3.30925]
[1778480727666,39.8,80973.14,6.7,0.02293,2e-05,3.31067]
[1778480730080,39.8,80973.43,6.7,0.02295,2e-05,3.31297]
[1778480734202,39.81,80972.54,6.7,0.02293,2e-05,3.3102]
[1778480735209,39.81,80972.68,6.7,0.02294,2e-05,3.31109]
[1778480740244,39.82,80972.83,6.7,0.02296,2e-05,3.31402]
[1778480745279,39.82,80973.16,6.7,0.02299,2e-05,3.31742]
[1778480750314,39.83,80974.76,6.7,0.02304,2e-05,3.3243]
[1778480755349,39.84,80975.96,6.7,0.02309,2e-05,3.33005]
[1778480760843,39.84,80988.14,6.7,0.02338,2e-05,3.36592]
[1778480763412,39.85,81005.19,6.7,0.02378,2e-05,3.41505]
[1778480771188,39.85,81005.55,6.7,0.02381,2e-05,3.41843]
[1778480771408,39.85,81005.55,6.7,0.02381,2e-05,3.41843]
[1778480776691,39.86,81004.9,6.7,0.02381,2e-05,3.41857]
[1778480782539,39.87,81006.78,6.7,0.02387,2e-05,3.42618]
[1778480784220,39.87,81007.18,6.7,0.02389,2e-05,3.42763]
[1778480784553,39.87,81026.36,6.7,0.02434,2e-05,3.48265]
[1778480789600,39.87,81024.73,6.7,0.02431,2e-05,3.47889]
[1778480794920,39.87,81022.03,6.7,0.02423,2e-05,3.46935]
[1778480794932,39.87,81022.03,6.7,0.02423,2e-05,3.46935]
[1778480799658,39.91,81000.67,6.7,0.02383,2e-05,3.42013]
[1778480804794,39.94,81004.1,6.7,0.02401,2e-05,3.44163]
[1778480810735,40.0,80999.8,6.7,0.02406,2e-05,3.44758]
[1778480813756,40.0,80985.8,6.7,0.02374,2e-05,3.40884]
[1778480818791,40.0,80975.79,6.7,0.02353,2e-05,3.3825]
[1778480823826,40.01,80990.3,6.7,0.02388,2e-05,3.42507]
[1778480828861,40.01,80990.43,6.7,0.02389,2e-05,3.42695]
[1778480833897,40.02,80982.31,6.7,0.02372,2e-05,3.40556]
[1778480838931,40.02,80981.93,6.7,0.02372,2e-05,3.40611]
[1778480843966,40.03,80980.77,6.7,0.02371,2e-05,3.40441]
[1778480849001,40.03,80979.92,6.7,0.0237,2e-05,3.4036]
[1778480854036,40.04,80979.44,6.7,0.02369,2e-05,3.40127]
[1778480859075,40.04,80976.68,6.7,0.02364,2e-05,3.39514]
[1778480859085,40.04,80976.68,6.7,0.02364,2e-05,3.39514]
[1778480865117,40.05,80972.78,6.7,0.02356,2e-05,3.38624]
[1778480870154,40.05,80974.07,6.7,0.02361,2e-05,3.39165]
[1778480875208,40.06,80974.65,6.7,0.02364,2e-05,3.39505]
[1778480880244,40.06,80970.04,6.7,0.02355,2e-05,3.38398]
[1778480885278,40.07,80970.82,6.7,0.02358,2e-05,3.38804]
[1778480890313,40.07,80967.68,6.7,0.02352,2e-05,3.38113]
[1778480895348,40.08,80969.58,6.7,0.02358,2e-05,3.38834]
[1778480900383,40.09,80967.01,6.7,0.02354,2e-05,3.38303]
[1778480905419,40.09,80967.25,6.7,0.02356,2e-05,3.38558]
[1778480910454,40.1,80964.39,6.7,0.02351,2e-05,3.37954]
[1778480915489,40.1,80964.14,6.7,0.0235,2e-05,3.37792]
[1778480920524,40.11,80964.01,6.7,0.02352,2e-05,3.37948]
[1778480926566,40.12,80964.07,6.7,0.02354,2e-05,3.38193]
[1778480931602,40.12,80963.82,6.7,0.02355,2e-05,3.38311]
[1778480936637,40.13,80963.79,6.7,0.02356,2e-05,3.38489]
[1778480941672,40.13,80965.93,6.7,0.02363,2e-05,3.39269]
[1778480946707,40.14,80965.8,6.7,0.02364,2e-05,3.39411]
[1778480951742,40.14,80965.21,6.7,0.02364,2e-05,3.39425]
[1778480956777,40.15,80966.24,6.7,0.02368,2e-05,3.39891]
[1778480962819,40.15,80965.73,6.7,0.02368,2e-05,3.39957]
[1778480967854,40.16,80963.34,6.7,0.02364,2e-05,3.39462]
[1778480972889,40.16,80962.65,6.7,0.02362,2e-05,3.39158]
[1778480977924,40.17,80971.15,6.7,0.02383,2e-05,3.41708]
[1778480983966,40.17,80973.17,6.7,0.02389,2e-05,3.42457]
[1778480989001,40.18,80975.02,6.7,0.02395,2e-05,3.43124]
[1778480994036,40.18,80973.92,6.7,0.02393,2e-05,3.42963]
[1778480999071,40.19,80971.75,6.7,0.0239,2e-05,3.42502]
[1778481004106,40.19,80959.27,6.7,0.02362,2e-05,3.39167]
[1778481009142,40.2,80971.38,6.7,0.02391,2e-05,3.4273]
[1778481014238,40.2,80976.26,6.7,0.02404,2e-05,3.44258]
[1778481020219,40.21,80976.54,6.7,0.02406,2e-05,3.4451]
[1778481025259,40.21,80978.35,6.7,0.02411,2e-05,3.45164]
[1778481030289,40.22,80977.8,6.7,0.02412,2e-05,3.45171]
[1778481035324,40.22,80976.14,6.7,0.02407,2e-05,3.4455]
[1778481041367,40.22,80981.85,6.7,0.02421,2e-05,3.46318]
[1778481046401,40.23,80985.74,6.7,0.02431,2e-05,3.47532]
[1778481052917,40.23,80985.73,6.7,0.02432,2e-05,3.4761]
[1778481053516,40.23,80985.78,6.7,0.02432,2e-05,3.47664]
[1778481054143,40.23,80985.78,6.7,0.02432,2e-05,3.47664]
[1778481059492,40.23,80988.39,6.7,0.0244,2e-05,3.48525]
[1778481064527,40.24,80982.93,6.7,0.02428,2e-05,3.47066]
[1778481065437,40.24,80982.93,6.7,0.02428,2e-05,3.47066]
[1778481073590,40.24,80981.83,6.7,0.02427,2e-05,3.46945]
[1778481078625,40.25,80982.16,6.7,0.02428,2e-05,3.4715]
[1778481083663,40.25,80973.6,6.7,0.02409,2e-05,3.44848]
[1778481088698,40.25,80974.61,6.7,0.02413,2e-05,3.45262]
[1778481095748,40.26,80969.53,6.7,0.02401,2e-05,3.43721]
[1778481099383,40.26,80966.14,6.7,0.02394,2e-05,3.42855]
[1778481103046,40.26,80947.25,6.7,0.02351,2e-05,3.37677]
[1778481105658,40.27,80952.75,6.7,0.02365,2e-05,3.39323]
[1778481106238,40.27,80952.75,6.7,0.02365,2e-05,3.39323]
[1778481111860,40.28,80946.65,6.7,0.02353,2e-05,3.37872]
[1778481114480,40.28,80945.63,6.7,0.02351,2e-05,3.37665]
[1778481118601,40.28,80943.81,6.7,0.02348,2e-05,3.37313]
[1778481124951,40.29,80937.38,6.7,0.02336,2e-05,3.35803]
[1778481129987,40.3,80935.7,6.7,0.02334,2e-05,3.35541]
[1778481136029,40.3,80938.93,6.7,0.02343,2e-05,3.36677]
[1778481141064,40.31,80939.9,6.7,0.02347,2e-05,3.37134]
[1778481141369,40.31,80939.9,6.7,0.02347,2e-05,3.37134]
[1778481147106,40.32,80949.27,6.7,0.0237,2e-05,3.3996]
[1778481153148,40.32,80949.85,6.7,0.02371,2e-05,3.40027]
[1778481153381,40.32,80949.85,6.7,0.02371,2e-05,3.40027]
[1778481159193,40.33,80952.35,6.7,0.02379,2e-05,3.40921]
[1778481164263,40.33,80958.47,6.7,0.02394,2e-05,3.4276]
[1778481170271,40.34,80958.64,6.7,0.02396,2e-05,3.43005]
[1778481176320,40.34,80958.84,6.7,0.02397,2e-05,3.43221]
[1778481181353,40.34,80958.8,6.7,0.02398,2e-05,3.43286]
[1778481186391,40.35,80953.5,6.7,0.02388,2e-05,3.42005]
[1778481191426,40.35,80956.61,6.7,0.02396,2e-05,3.42999]
[1778481197468,40.36,80958.24,6.7,0.02401,2e-05,3.43593]
[1778481202503,40.36,80949.72,6.7,0.02382,2e-05,3.41327]
[1778481208030,40.36,80951.19,6.7,0.02386,2e-05,3.4184]
[1778481213582,40.37,80962.05,6.7,0.0241,2e-05,3.44745]
[1778481218617,40.37,80962.17,6.7,0.02412,2e-05,3.44875]
[1778481223652,40.37,80961.64,6.7,0.02411,2e-05,3.44821]
[1778481228688,40.38,80965.03,6.7,0.0242,2e-05,3.45869]
[1778481234729,40.38,80968.08,6.7,0.02428,2e-05,3.46832]
[1778481244799,40.38,80968.37,6.7,0.0243,2e-05,3.47081]
[1778481250270,40.39,80967.2,6.7,0.02428,2e-05,3.46819]
[1778481255877,40.39,80958.87,6.7,0.02409,2e-05,3.44612]
[1778481261072,40.39,80951.43,6.7,0.02393,2e-05,3.42614]
[1778481266954,40.4,80945.63,6.7,0.02381,2e-05,3.41179]
[1778481271989,40.4,80946.88,6.7,0.02384,2e-05,3.41378]
[1778481277024,40.41,80946.71,6.7,0.02384,2e-05,3.41466]
[1778481282059,40.41,80943.12,6.7,0.02377,2e-05,3.406]
[1778481287094,40.42,80938.45,6.7,0.02368,2e-05,3.39444]
[1778481292130,40.42,80931.74,6.7,0.02354,2e-05,3.3774]
[1778481297165,40.42,80933.24,6.7,0.02359,2e-05,3.38316]
[1778481302200,40.43,80931.38,6.7,0.02356,2e-05,3.3796]
[1778481307235,40.43,80931.01,6.7,0.02356,2e-05,3.38019]
[1778481313277,40.44,80931.53,6.7,0.02359,2e-05,3.38354]
[1778481318312,40.44,80932.67,6.7,0.02363,2e-05,3.38824]
[1778481323347,40.45,80934.08,6.7,0.02367,2e-05,3.39365]
[1778481328382,40.45,80932.99,6.7,0.02366,2e-05,3.39211]
[1778481333417,40.46,80933.14,6.7,0.02366,2e-05,3.39116]
[1778481338452,40.46,80933.3,6.7,0.02367,2e-05,3.39311]
[1778481343488,40.47,80933.91,6.7,0.0237,2e-05,3.3963]
[1778481348523,40.47,80933.08,6.7,0.02369,2e-05,3.39547]
[1778481353558,40.48,80931.99,6.7,0.02368,2e-05,3.39426]
[1778481358593,40.48,80920.99,6.7,0.02345,2e-05,3.36546]
[1778481363628,40.49,80942.96,6.7,0.02396,2e-05,3.42816]
[1778481368663,40.49,80929.09,6.7,0.02366,2e-05,3.39079]
[1778481373698,40.5,80925.64,6.7,0.02359,2e-05,3.38272]
[1778481378733,40.5,80923.76,6.7,0.02356,2e-05,3.37913]
[1778481383768,40.5,80923.13,6.7,0.02356,2e-05,3.37901]
[1778481388803,40.51,80922.42,6.7,0.02356,2e-05,3.37867]
[1778481393712,40.51,80920.37,6.7,0.0235,2e-05,3.37146]
[1778481395494,40.51,80915.79,6.7,0.0234,2e-05,3.35917]
[1778481397947,40.52,80908.71,6.7,0.02325,2e-05,3.34083]
[1778481398042,40.52,80908.71,6.7,0.02325,2e-05,3.34083]
[1778481398763,40.52,80908.73,6.7,0.02326,2e-05,3.34127]
[1778481399333,40.52,80908.73,6.7,0.02326,2e-05,3.34127]
[1778481399537,40.52,80908.73,6.7,0.02326,2e-05,3.34127]
[1778481402202,40.52,80898.27,6.7,0.02303,2e-05,3.31387]
[1778481405994,40.53,80898.42,6.7,0.02305,2e-05,3.31539]
[1778481406049,40.53,80898.42,6.7,0.02305,2e-05,3.31539]
[1778481412664,40.53,80906.83,6.7,0.02325,2e-05,3.34092]
[1778481418094,40.54,80908.07,6.7,0.0233,2e-05,3.3462]
[1778481424050,40.55,80914.23,6.7,0.02346,2e-05,3.36568]
[1778481429085,40.55,80914.23,6.7,0.02347,2e-05,3.36739]
[1778481434685,40.56,80914.26,6.7,0.02349,2e-05,3.36918]
[1778481440162,40.56,80914.64,6.7,0.02351,2e-05,3.37227]
[1778481445197,40.57,80914.4,6.7,0.02352,2e-05,3.37326]
[1778481453253,40.58,80913.96,6.7,0.02351,2e-05,3.37182]
[1778481458288,40.58,80925.22,6.7,0.02378,2e-05,3.40452]
[1778481463324,40.58,80925.38,6.7,0.02379,2e-05,3.40629]
[1778481469367,40.59,80930.81,6.7,0.02393,2e-05,3.42283]
[1778481474401,40.59,80929.63,6.7,0.02391,2e-05,3.42067]
[1778481477422,40.59,80944.85,6.7,0.02427,2e-05,3.46392]
[1778481482457,40.6,80934.17,6.7,0.02403,2e-05,3.43487]
[1778481487492,40.6,80938.37,6.7,0.02413,2e-05,3.44761]
[1778481492527,40.6,80938.73,6.7,0.02415,2e-05,3.44952]
[1778481497563,40.61,80938.83,6.7,0.02416,2e-05,3.45068]
[1778481503694,40.61,80943.29,6.7,0.02427,2e-05,3.4639]
[1778481503719,40.61,80943.29,6.7,0.02427,2e-05,3.4639]
[1778481506626,40.61,80958.77,6.7,0.02463,2e-05,3.5084]
[1778481511660,40.61,80959.0,6.7,0.02462,2e-05,3.50656]
[1778481516696,40.61,80961.47,6.7,0.02468,2e-05,3.51395]
[1778481521730,40.61,80956.66,6.7,0.02458,2e-05,3.50067]
[1778481526765,40.61,80953.56,6.7,0.02451,2e-05,3.4923]
[1778481531800,40.62,80946.83,6.7,0.02435,2e-05,3.47385]
[1778481536835,40.62,80948.02,6.7,0.02439,2e-05,3.47774]
[1778481541870,40.62,80945.52,6.7,0.02433,2e-05,3.47123]
[1778481546905,40.62,80939.83,6.7,0.02421,2e-05,3.45581]
[1778481554961,40.62,80937.61,6.7,0.02417,2e-05,3.45079]
[1778481559996,40.63,80937.59,6.7,0.02417,2e-05,3.45152]
[1778481567045,40.63,80937.86,6.7,0.02419,2e-05,3.45341]
[1778481572080,40.63,80929.76,6.7,0.02399,2e-05,3.42882]
[1778481577115,40.64,80929.41,6.7,0.02399,2e-05,3.42882]
[1778481583157,40.64,80928.5,6.7,0.02398,2e-05,3.42741]
[1778481588192,40.64,80921.86,6.7,0.02384,2e-05,3.40998]
[1778481589343,40.64,80921.86,6.7,0.02384,2e-05,3.40998]
[1778481593469,40.65,80923.81,6.7,0.02389,2e-05,3.41627]
[1778481599269,40.65,80923.74,6.7,0.0239,2e-05,3.41756]
[1778481603390,40.65,80923.58,6.7,0.0239,2e-05,3.41778]
[1778481609339,40.66,80917.75,6.7,0.02378,2e-05,3.40331]
[1778481614374,40.66,80918.78,6.7,0.02382,2e-05,3.40743]
[1778481619420,40.66,80918.78,6.7,0.02382,2e-05,3.40841]
[1778481625457,40.67,80918.4,6.7,0.02383,2e-05,3.4091]
[1778481636536,40.68,80906.74,6.7,0.02357,2e-05,3.37657]
[1778481641895,40.68,80891.38,6.7,0.02324,2e-05,3.3361]
[1778481647613,40.69,80892.95,6.7,0.02329,2e-05,3.34259]
[1778481652648,40.69,80893.59,6.7,0.02332,2e-05,3.34613]
[1778481652907,40.69,80893.59,6.7,0.02332,2e-05,3.34613]
[1778481655264,40.69,80893.65,6.7,0.02333,2e-05,3.34664]
[1778481661711,40.7,80892.69,6.7,0.02333,2e-05,3.3468]
[1778481662182,40.7,80892.69,6.7,0.02333,2e-05,3.3468]
[1778481662718,40.7,80878.03,6.7,0.023,2e-05,3.3072]
[1778481667019,40.71,80881.19,6.7,0.02309,2e-05,3.31737]
[1778481672789,40.72,80880.74,6.7,0.0231,2e-05,3.3185]
[1778481677825,40.72,80878.91,6.7,0.02307,2e-05,3.31548]
[1778481677929,40.72,80878.91,6.7,0.02307,2e-05,3.31548]
[1778481683869,40.73,80881.85,6.7,0.02316,2e-05,3.32594]
[1778481688906,40.74,80882.51,6.7,0.02319,2e-05,3.33012]
[1778481694947,40.74,80883.63,6.7,0.02322,2e-05,3.33267]
[1778481699983,40.75,80884.51,6.7,0.02325,2e-05,3.33696]
[1778481705019,40.76,80881.0,6.7,0.02319,2e-05,3.32935]
[1778481710054,40.76,80882.11,6.7,0.02323,2e-05,3.33436]
[1778481715091,40.77,80874.5,6.7,0.02308,2e-05,3.3157]
[1778481718662,40.77,80873.99,6.7,0.02308,2e-05,3.31517]
[1778481719272,40.77,80873.96,6.7,0.02308,2e-05,3.31552]
[1778481725757,40.78,80870.01,6.7,0.02301,2e-05,3.30736]
[1778481731202,40.79,80865.31,6.7,0.02293,2e-05,3.29773]
[1778481732286,40.79,80865.31,6.7,0.02293,2e-05,3.29773]
[1778481735606,40.79,80864.26,6.7,0.02292,2e-05,3.2956]
[1778481736138,40.79,80864.26,6.7,0.02292,2e-05,3.29573]
[1778481737541,40.79,80864.26,6.7,0.02292,2e-05,3.29616]
[1778481738052,40.79,80864.59,6.7,0.02293,2e-05,3.29718]
[1778481739215,40.79,80866.01,6.7,0.02297,2e-05,3.30144]
[1778481742317,40.8,80865.25,6.7,0.02296,2e-05,3.30033]
[1778481742959,40.8,80865.25,6.7,0.02296,2e-05,3.30033]
[1778481743706,40.8,80863.27,6.7,0.02292,2e-05,3.29539]
[1778481744138,40.8,80857.68,6.7,0.02279,2e-05,3.28044]
[1778481745733,40.8,80857.69,6.7,0.0228,2e-05,3.28061]
[1778481746488,40.8,80857.16,6.7,0.02279,2e-05,3.27933]
[1778481746616,40.8,80857.16,6.7,0.02279,2e-05,3.27933]
[1778481746713,40.8,80854.96,6.7,0.02274,2e-05,3.27385]
[1778481747315,40.8,80840.24,6.7,0.02242,2e-05,3.23378]
[1778481752350,40.79,80836.04,6.7,0.02228,2e-05,3.21666]
[1778481756098,40.78,80825.53,6.7,0.02204,2e-05,3.18706]
[1778481759211,40.78,80800.45,6.7,0.0215,2e-05,3.11998]
[1778481763411,40.77,80800.58,6.7,0.02149,2e-05,3.11849]
[1778481763702,40.77,80800.58,6.7,0.02149,2e-05,3.11849]
[1778481769468,40.76,80799.43,6.7,0.02144,2e-05,3.11254]
[1778481774503,40.76,80797.84,6.7,0.02139,2e-05,3.1064]
[1778481780545,40.75,80798.06,6.7,0.02138,2e-05,3.10458]
[1778481783433,40.75,80797.39,6.7,0.02136,2e-05,3.10208]
[1778481784579,40.75,80796.99,6.7,0.02135,2e-05,3.10066]
[1778481787932,40.74,80803.78,6.7,0.02148,2e-05,3.11709]
[1778481790783,40.74,80810.13,6.7,0.0216,2e-05,3.13233]
[1778481796658,40.72,80818.18,6.7,0.02171,2e-05,3.14628]
[1778481801694,40.69,80817.31,6.7,0.02161,2e-05,3.13418]
[1778481806730,40.68,80819.71,6.7,0.02165,2e-05,3.13833]
[1778481811765,40.67,80815.61,6.7,0.02152,2e-05,3.12279]
[1778481817807,40.66,80820.94,6.7,0.02162,2e-05,3.13416]
[1778481822847,40.66,80819.62,6.7,0.02157,2e-05,3.12858]
[1778481827882,40.65,80820.49,6.7,0.02157,2e-05,3.12869]
[1778481832918,40.64,80820.2,6.7,0.02155,2e-05,3.12575]
[1778481837953,40.64,80815.67,6.7,0.02143,2e-05,3.11179]
[1778481842572,40.63,80812.06,6.7,0.02135,2e-05,3.10076]
[1778481844081,40.63,80806.51,6.7,0.02123,2e-05,3.08599]
[1778481850037,40.62,80802.31,6.7,0.02112,2e-05,3.0726]
[1778481855072,40.62,80803.64,6.7,0.02113,2e-05,3.07424]
[1778481860107,40.61,80804.12,6.7,0.02113,2e-05,3.07332]
[1778481866149,40.6,80803.43,6.7,0.02109,2e-05,3.06941]
[1778481871184,40.6,80808.34,6.7,0.02116,2e-05,3.07761]
[1778481876219,40.59,80804.21,6.7,0.02106,2e-05,3.06518]
[1778481882546,40.59,80805.45,6.7,0.02108,2e-05,3.06699]
[1778481888303,40.58,80811.89,6.7,0.02119,2e-05,3.08065]
[1778481893951,40.57,80811.15,6.7,0.02116,2e-05,3.07727]
[1778481899380,40.57,80811.18,6.7,0.02114,2e-05,3.07486]
[1778481904415,40.56,80808.8,6.7,0.02108,2e-05,3.06701]
[1778481909450,40.56,80806.36,6.7,0.02101,2e-05,3.05907]
[1778481914485,40.55,80804.11,6.7,0.02095,2e-05,3.05168]
[1778481919520,40.55,80805.27,6.7,0.02096,2e-05,3.05306]
[1778481921560,40.54,80808.85,6.7,0.02104,2e-05,3.06194]
[1778481923181,40.54,80808.9,6.7,0.02103,2e-05,3.06174]
[1778481926053,40.54,80807.23,6.7,0.02099,2e-05,3.05646]
[1778481931606,40.53,80805.46,6.7,0.02092,2e-05,3.04697]
[1778481937648,40.53,80808.38,6.7,0.02096,2e-05,3.05256]
[1778481942683,40.52,80807.27,6.7,0.02093,2e-05,3.04811]
[1778481947718,40.52,80801.33,6.7,0.02079,2e-05,3.03141]
[1778481952753,40.51,80803.92,6.7,0.02084,2e-05,3.03657]
[1778481957788,40.51,80802.68,6.7,0.0208,2e-05,3.03193]
[1778481962823,40.5,80806.52,6.7,0.02087,2e-05,3.04031]
[1778481967858,40.5,80807.43,6.7,0.02087,2e-05,3.04109]
[1778481973900,40.49,80807.5,6.7,0.02086,2e-05,3.03939]
[1778481978935,40.49,80811.75,6.7,0.02093,2e-05,3.04873]
[1778481983970,40.48,80813.52,6.7,0.02095,2e-05,3.05161]
[1778481989005,40.48,80813.35,6.7,0.02094,2e-05,3.0495]
[1778481994040,40.47,80816.55,6.7,0.02097,2e-05,3.05336]
[1778481999075,40.47,80811.95,6.7,0.02086,2e-05,3.03993]
[1778481999271,40.47,80811.95,6.7,0.02086,2e-05,3.03993]
[1778482005118,40.46,80806.99,6.7,0.02075,2e-05,3.02537]
[1778482010153,40.46,80804.85,6.7,0.02069,2e-05,3.01845]
[1778482013893,40.45,80805.48,6.7,0.0207,2e-05,3.0192]
[1778482017733,40.45,80812.84,6.7,0.02084,2e-05,3.03685]
[1778482018240,40.45,80812.84,6.7,0.02084,2e-05,3.03685]
[1778482018282,40.45,80812.84,6.7,0.02084,2e-05,3.03685]
[1778482018291,40.45,80813.72,6.7,0.02085,2e-05,3.03848]
[1778482018675,40.45,80813.72,6.7,0.02085,2e-05,3.03848]
[1778482018740,40.45,80813.72,6.7,0.02085,2e-05,3.03848]
[1778482019301,40.45,80811.26,6.7,0.0208,2e-05,3.03218]
[1778482019317,40.45,80811.26,6.7,0.0208,2e-05,3.03218]
[1778482029288,40.44,80805.81,6.7,0.02066,2e-05,3.01491]
[1778482031700,40.44,80805.94,6.7,0.02066,2e-05,3.01496]
[1778482032048,40.44,80805.94,6.7,0.02066,2e-05,3.01496]
[1778482033017,40.44,80806.39,6.7,0.02067,2e-05,3.01583]
[1778482034775,40.43,80788.3,6.7,0.0203,2e-05,2.96948]
[1778482044797,40.43,80775.42,6.7,0.02003,2e-05,2.93553]
[1778482050437,40.43,80783.01,6.7,0.02017,2e-05,2.95346]
[1778482055472,40.42,80782.22,6.7,0.02014,2e-05,2.9481]
[1778482056327,40.42,80782.22,6.7,0.02014,2e-05,2.9481]
[1778482061527,40.42,80782.53,6.7,0.02014,2e-05,2.94805]
[1778482066562,40.42,80781.83,6.7,0.02012,2e-05,2.94556]
[1778482071597,40.42,80779.72,6.7,0.02007,2e-05,2.93956]
[1778482076633,40.41,80773.66,6.7,0.01994,2e-05,2.92385]
[1778482077910,40.41,80773.66,6.7,0.01994,2e-05,2.92385]
[1778482077972,40.41,80773.66,6.7,0.01994,2e-05,2.92385]
[1778482083682,40.41,80769.17,6.7,0.01985,2e-05,2.91194]
[1778482088717,40.41,80767.53,6.7,0.01981,2e-05,2.90742]
[1778482093752,40.41,80765.98,6.7,0.01978,2e-05,2.90316]
[1778482102815,40.41,80763.53,6.7,0.01973,2e-05,2.89637]
[1778482107850,40.4,80763.27,6.7,0.01972,2e-05,2.89538]
[1778482113899,40.4,80758.52,6.7,0.0196,2e-05,2.88064]
[1778482115710,40.4,80752.06,6.7,0.01948,2e-05,2.8647]
[1778482117088,40.4,80759.4,6.7,0.01962,2e-05,2.88255]
[1778482122958,40.4,80757.96,6.7,0.01959,2e-05,2.87864]
[1778482126776,40.4,80764.84,6.7,0.01972,2e-05,2.89543]
[1778482133028,40.38,80769.59,6.7,0.01977,2e-05,2.90185]
[1778482138063,40.38,80784.07,6.7,0.02005,2e-05,2.93734]
[1778482143099,40.38,80775.05,6.7,0.01987,2e-05,2.91423]
[1778482148133,40.38,80764.6,6.7,0.01966,2e-05,2.88729]
[1778482151868,40.38,80764.95,6.7,0.01966,2e-05,2.88803]
[1778482157199,40.38,80762.42,6.7,0.01961,2e-05,2.88159]
[1778482162236,40.37,80760.96,6.7,0.01958,2e-05,2.87786]
[1778482162979,40.37,80760.96,6.7,0.01958,2e-05,2.87786]
[1778482166029,40.37,80761.72,6.7,0.0196,2e-05,2.87968]
[1778482170900,40.37,80758.73,6.7,0.01954,2e-05,2.87225]
[1778482175541,40.37,80750.9,6.7,0.01937,2e-05,2.85046]
[1778482181470,40.38,80749.79,6.7,0.01935,2e-05,2.84797]
[1778482186505,40.38,80749.59,6.7,0.01935,2e-05,2.84768]
[1778482190080,40.38,80754.07,6.7,0.01943,2e-05,2.85872]
[1778482196575,40.38,80757.38,6.7,0.0195,2e-05,2.86686]
[1778482200629,40.38,80756.98,6.7,0.01949,2e-05,2.8659]
[1778482201412,40.38,80756.98,6.7,0.01949,2e-05,2.8659]
[1778482202170,40.38,80752.99,6.7,0.01941,2e-05,2.85614]
[1778482204567,40.38,80763.26,6.7,0.01961,2e-05,2.88144]
[1778482209666,40.38,80767.13,6.7,0.01969,2e-05,2.89091]
[1778482214702,40.38,80768.57,6.7,0.01972,2e-05,2.89432]
[1778482219737,40.38,80768.8,6.7,0.01972,2e-05,2.89472]
[1778482224772,40.37,80769.75,6.7,0.01974,2e-05,2.89689]
[1778482229807,40.37,80776.55,6.7,0.01987,2e-05,2.91351]
[1778482235849,40.37,80775.95,6.7,0.01984,2e-05,2.90906]
[1778482241891,40.37,80780.27,6.7,0.01992,2e-05,2.91946]
[1778482247178,40.37,80779.06,6.7,0.01989,2e-05,2.91622]
[1778482252968,40.37,80778.24,6.7,0.01987,2e-05,2.91386]
[1778482258004,40.37,80779.36,6.7,0.01989,2e-05,2.91644]
[1778482263044,40.37,80779.74,6.7,0.0199,2e-05,2.91719]
[1778482270093,40.37,80782.88,6.7,0.01996,2e-05,2.92468]
[1778482275128,40.37,80782.89,6.7,0.01996,2e-05,2.92445]
[1778482280164,40.37,80776.53,6.7,0.01983,2e-05,2.90839]
[1778482285199,40.37,80776.19,6.7,0.01982,2e-05,2.90743]
[1778482290234,40.37,80778.26,6.7,0.01986,2e-05,2.91245]
[1778482295269,40.36,80785.39,6.7,0.01998,2e-05,2.92735]
[1778482300304,40.36,80786.25,6.7,0.02,2e-05,2.92916]
[1778482300574,40.36,80786.25,6.7,0.02,2e-05,2.92916]
[1778482307300,40.36,80787.36,6.7,0.02002,2e-05,2.93158]
[1778482312390,40.36,80801.29,6.7,0.02029,2e-05,2.96587]
[1778482314448,40.36,80801.29,6.7,0.02029,2e-05,2.96587]
[1778482314548,40.36,80804.02,6.7,0.02034,2e-05,2.97249]
[1778482316785,40.36,80807.16,6.7,0.02041,2e-05,2.98128]
[1778482317425,40.36,80810.6,6.7,0.02049,2e-05,2.99098]
[1778482318253,40.36,80810.6,6.7,0.02049,2e-05,2.99098]
[1778482318298,40.36,80810.6,6.7,0.02049,2e-05,2.99098]
[1778482318306,40.36,80810.6,6.7,0.02049,2e-05,2.99098]
[1778482318320,40.36,80810.6,6.7,0.02049,2e-05,2.99098]
[1778482318753,40.36,80807.2,6.7,0.02042,2e-05,2.98218]
[1778482318802,40.36,80807.2,6.7,0.02042,2e-05,2.98218]
[1778482319331,40.36,80807.2,6.7,0.02042,2e-05,2.98218]
[1778482319355,40.36,80807.2,6.7,0.02042,2e-05,2.98218]
[1778482326488,40.36,80807.52,6.7,0.02041,2e-05,2.98161]
[1778482331523,40.36,80806.41,6.7,0.02038,2e-05,2.9779]
[1778482335318,40.36,80804.99,6.7,0.02035,2e-05,2.97377]
[1778482340587,40.35,80806.04,6.7,0.02036,2e-05,2.97515]
[1778482345621,40.35,80799.14,6.7,0.02022,2e-05,2.95681]
[1778482350656,40.35,80796.14,6.7,0.02015,2e-05,2.94849]
[1778482356687,40.34,80796.07,6.7,0.02013,2e-05,2.94511]
[1778482362740,40.34,80795.41,6.7,0.02011,2e-05,2.94236]
[1778482367775,40.34,80797.84,6.7,0.02015,2e-05,2.9478]
[1778482373820,40.34,80802.17,6.7,0.02023,2e-05,2.9578]
[1778482380869,40.33,80802.33,6.7,0.02022,2e-05,2.95709]
[1778482385904,40.33,80815.97,6.7,0.02049,2e-05,2.99076]
[1778482390939,40.33,80830.51,6.7,0.02078,2e-05,3.02672]
[1778482395974,40.32,80830.61,6.7,0.02077,2e-05,3.02562]
[1778482401009,40.32,80829.88,6.7,0.02074,2e-05,3.0224]
[1778482405485,40.31,80846.05,6.7,0.02107,2e-05,3.06289]
[1778482411079,40.31,80841.82,6.7,0.02094,2e-05,3.04729]
[1778482416114,40.3,80839.96,6.7,0.02089,2e-05,3.04105]
[1778482422156,40.3,80836.18,6.7,0.0208,2e-05,3.0297]
[1778482427194,40.29,80833.96,6.7,0.02075,2e-05,3.02278]
[1778482432228,40.29,80834.81,6.7,0.02076,2e-05,3.02374]
[1778482437263,40.29,80835.08,6.7,0.02075,2e-05,3.02323]
[1778482442299,40.28,80828.58,6.7,0.02061,2e-05,3.00544]
[1778482442730,40.28,80828.58,6.7,0.02061,2e-05,3.00544]
[1778482448341,40.28,80815.56,6.7,0.02034,2e-05,2.97118]
[1778482453376,40.28,80812.26,6.7,0.02026,2e-05,2.96207]
[1778482458413,40.27,80810.12,6.7,0.02022,2e-05,2.95601]
[1778482463447,40.27,80812.56,6.7,0.02026,2e-05,2.96153]
[1778482463751,40.27,80812.56,6.7,0.02026,2e-05,2.96153]
[1778482469489,40.27,80815.28,6.7,0.02031,2e-05,2.96754]
[1778482474525,40.27,80821.41,6.7,0.02041,2e-05,2.97961]
[1778482479561,40.26,80821.8,6.7,0.02041,2e-05,2.9797]
[1778482485605,40.26,80823.07,6.7,0.02042,2e-05,2.98183]
[1778482490640,40.26,80826.41,6.7,0.02048,2e-05,2.98934]
[1778482495675,40.25,80822.41,6.7,0.02039,2e-05,2.97819]
[1778482500710,40.25,80817.35,6.7,0.02029,2e-05,2.96447]
[1778482505745,40.25,80816.48,6.7,0.02026,2e-05,2.96145]
[1778482510780,40.25,80818.48,6.7,0.0203,2e-05,2.96572]
[1778482518836,40.24,80823.44,6.7,0.02038,2e-05,2.97666]
[1778482523871,40.24,80824.72,6.7,0.0204,2e-05,2.97893]
[1778482528906,40.23,80825.87,6.7,0.02042,2e-05,2.98086]
[1778482533941,40.23,80825.88,6.7,0.02039,2e-05,2.97723]
[1778482538976,40.23,80827.68,6.7,0.02042,2e-05,2.98079]
[1778482544013,40.22,80827.74,6.7,0.02041,2e-05,2.97995]
[1778482549048,40.22,80827.59,6.7,0.0204,2e-05,2.97859]
[1778482554083,40.22,80828.13,6.7,0.0204,2e-05,2.97898]
[1778482559118,40.22,80832.87,6.7,0.02049,2e-05,2.99004]
[1778482564153,40.21,80835.85,6.7,0.02054,2e-05,2.99655]
[1778482569189,40.21,80835.54,6.7,0.02053,2e-05,2.99468]
[1778482574223,40.21,80834.98,6.7,0.02051,2e-05,2.9922]
[1778482580265,40.2,80830.09,6.7,0.0204,2e-05,2.97861]
[1778482585300,40.2,80832.44,6.7,0.02044,2e-05,2.98369]
[1778482590335,40.2,80832.49,6.7,0.02043,2e-05,2.98291]
[1778482598391,40.19,80832.42,6.7,0.0204,2e-05,2.97872]
[1778482603426,40.19,80831.97,6.7,0.02039,2e-05,2.97674]
[1778482608461,40.19,80835.62,6.7,0.02046,2e-05,2.98518]
[1778482613496,40.18,80836.41,6.7,0.02046,2e-05,2.98634]
[1778482618311,40.18,80837.03,6.7,0.02047,2e-05,2.98727]
[1778482618333,40.18,80837.03,6.7,0.02047,2e-05,2.98727]
[1778482618341,40.18,80837.03,6.7,0.02047,2e-05,2.98727]
[1778482618754,40.18,80837.03,6.7,0.02047,2e-05,2.98727]
[1778482618820,40.18,80837.03,6.7,0.02047,2e-05,2.98727]
[1778482618851,40.18,80837.03,6.7,0.02047,2e-05,2.98727]
[1778482619377,40.18,80836.42,6.7,0.02046,2e-05,2.98555]
[1778482619423,40.18,80836.42,6.7,0.02046,2e-05,2.98555]
[1778482624575,40.18,80840.82,6.7,0.02054,2e-05,2.99574]
[1778482629610,40.17,80837.27,6.7,0.02046,2e-05,2.98585]
[1778482634307,40.17,80838.24,6.7,0.02047,2e-05,2.98766]
[1778482635060,40.17,80837.89,6.7,0.02047,2e-05,2.9866]
[1778482640688,40.17,80838.01,6.7,0.02046,2e-05,2.98592]
[1778482645723,40.17,80839.91,6.7,0.02049,2e-05,2.98991]
[1778482650758,40.16,80839.79,6.7,0.02048,2e-05,2.98876]
[1778482655793,40.16,80840.51,6.7,0.02047,2e-05,2.98711]
[1778482657597,40.16,80841.18,6.7,0.02049,2e-05,2.98866]
[1778482662842,40.16,80840.65,6.7,0.02047,2e-05,2.98631]
[1778482667877,40.15,80840.58,6.7,0.02046,2e-05,2.98531]
[1778482672912,40.15,80841.13,6.7,0.02046,2e-05,2.98592]
[1778482678954,40.15,80841.5,6.7,0.02046,2e-05,2.98576]
[1778482683989,40.15,80840.98,6.7,0.02045,2e-05,2.98367]
[1778482689025,40.14,80841.96,6.7,0.02046,2e-05,2.98544]
[1778482694059,40.14,80842.01,6.7,0.02045,2e-05,2.98483]
[1778482699094,40.14,80844.23,6.7,0.02049,2e-05,2.98976]
[1778482704130,40.14,80850.94,6.7,0.02062,2e-05,3.00612]
[1778482709165,40.13,80851.0,6.7,0.02062,2e-05,3.00543]
[1778482714200,40.13,80852.6,6.7,0.02063,2e-05,3.00605]
[1778482720898,40.13,80852.4,6.7,0.02062,2e-05,3.00507]
[1778482727291,40.13,80852.45,6.7,0.02061,2e-05,3.00371]
[1778482732327,40.12,80852.17,6.7,0.0206,2e-05,3.0023]
[1778482738369,40.12,80853.36,6.7,0.02061,2e-05,3.0045]
[1778482744412,40.12,80852.88,6.7,0.0206,2e-05,3.00248]
[1778482750454,40.12,80853.24,6.7,0.0206,2e-05,3.00264]
[1778482755489,40.11,80853.62,6.7,0.0206,2e-05,3.003]
[1778482760524,40.11,80856.03,6.7,0.02065,2e-05,3.00852]
[1778482766566,40.11,80856.51,6.7,0.02065,2e-05,3.00892]
[1778482771601,40.11,80857.67,6.7,0.02065,2e-05,3.00849]
[1778482776636,40.1,80857.28,6.7,0.02064,2e-05,3.00674]
[1778482781671,40.1,80847.02,6.7,0.02042,2e-05,2.97979]
[1778482786706,40.1,80846.06,6.7,0.0204,2e-05,2.97681]
[1778482791741,40.1,80846.46,6.7,0.0204,2e-05,2.97728]
[1778482792748,40.1,80827.42,6.7,0.02002,2e-05,2.92894]
[1778482797783,40.1,80820.27,6.7,0.01987,2e-05,2.91096]
[1778482798096,40.1,80820.27,6.7,0.01987,2e-05,2.91096]
[1778482803826,40.1,80815.45,6.7,0.01978,2e-05,2.89897]
[1778482808861,40.1,80810.79,6.7,0.01969,2e-05,2.88747]
[1778482810264,40.1,80809.3,6.7,0.01966,2e-05,2.88381]
[1778482812893,40.1,80783.5,6.7,0.01916,2e-05,2.82043]
[1778482813585,40.1,80783.5,6.7,0.01916,2e-05,2.82043]
[1778482819116,40.1,80791.31,6.7,0.01932,2e-05,2.84044]
[1778482824981,40.11,80790.32,6.7,0.0193,2e-05,2.83886]
[1778482830017,40.11,80793.23,6.7,0.01937,2e-05,2.84674]
[1778482835052,40.11,80792.78,6.7,0.01935,2e-05,2.84377]
[1778482840088,40.11,80796.99,6.7,0.01943,2e-05,2.85488]
[1778482845123,40.11,80796.77,6.7,0.01944,2e-05,2.85505]
[1778482850159,40.12,80796.88,6.7,0.01944,2e-05,2.85604]
[1778482855195,40.12,80793.63,6.7,0.01939,2e-05,2.84872]
[1778482859495,40.12,80791.13,6.7,0.01934,2e-05,2.84315]
[1778482864767,40.12,80777.36,6.7,0.01908,2e-05,2.81036]
[1778482866397,40.13,80771.77,6.7,0.01898,2e-05,2.79716]
[1778482872047,40.13,80771.32,6.7,0.01898,2e-05,2.79719]
[1778482872122,40.13,80770.7,6.7,0.01897,2e-05,2.7959]
[1778482877350,40.12,80773.96,6.7,0.01902,2e-05,2.8019]
[1778482882480,40.12,80773.38,6.7,0.01899,2e-05,2.7988]
[1778482888426,40.11,80771.48,6.7,0.01893,2e-05,2.79126]
[1778482893461,40.1,80771.19,6.7,0.01889,2e-05,2.7859]
[1778482898496,40.1,80765.22,6.7,0.01876,2e-05,2.76944]
[1778482905545,40.09,80769.94,6.7,0.01883,2e-05,2.77805]
[1778482910581,40.08,80777.76,6.7,0.01896,2e-05,2.79496]
[1778482913728,40.08,80779.08,6.7,0.01898,2e-05,2.79732]
[1778482913776,40.07,80779.08,6.7,0.01898,2e-05,2.79689]
[1778482918352,40.08,80777.44,6.7,0.01895,2e-05,2.79372]
[1778482918776,40.08,80777.44,6.7,0.01895,2e-05,2.79372]
[1778482918791,40.08,80777.44,6.7,0.01895,2e-05,2.79372]
[1778482918822,40.08,80777.44,6.7,0.01895,2e-05,2.79372]
[1778482918862,40.08,80777.44,6.7,0.01895,2e-05,2.79372]
[1778482919346,40.08,80777.29,6.7,0.01895,2e-05,2.79357]
[1778482919428,40.08,80777.29,6.7,0.01895,2e-05,2.79357]
[1778482919437,40.08,80777.29,6.7,0.01895,2e-05,2.79357]
[1778482924678,40.08,80774.26,6.7,0.01891,2e-05,2.78754]
[1778482929713,40.09,80774.75,6.7,0.01892,2e-05,2.78984]
[1778482932910,40.09,80775.9,6.7,0.01895,2e-05,2.79308]
[1778482938776,40.09,80783.87,6.7,0.01911,2e-05,2.81385]
[1778482943811,40.1,80783.86,6.7,0.01912,2e-05,2.81477]
[1778482948846,40.1,80783.77,6.7,0.01913,2e-05,2.81549]
[1778482953881,40.1,80783.47,6.7,0.01911,2e-05,2.81314]
[1778482957238,40.1,80783.51,6.7,0.01912,2e-05,2.81363]
[1778482960204,40.1,80777.05,6.7,0.019,2e-05,2.79849]
[1778482969993,40.11,80777.1,6.7,0.01902,2e-05,2.80103]
[1778482970266,40.11,80777.1,6.7,0.01902,2e-05,2.80103]
[1778482976040,40.12,80778.7,6.7,0.01906,2e-05,2.80614]
[1778482981207,40.12,80775.7,6.7,0.019,2e-05,2.79943]
[1778482982247,40.12,80768.0,6.7,0.01886,2e-05,2.78115]
[1778482983089,40.12,80761.36,6.7,0.01874,2e-05,2.7656]
[1778482988128,40.12,80761.92,6.7,0.01873,2e-05,2.76507]
[1778482993163,40.11,80761.09,6.7,0.0187,2e-05,2.76118]
[1778482998198,40.1,80760.68,6.7,0.01868,2e-05,2.75832]
[1778483003233,40.1,80759.2,6.7,0.01864,2e-05,2.75294]
[1778483011289,40.09,80760.72,6.7,0.01863,2e-05,2.75121]
[1778483013551,40.09,80761.36,6.7,0.01864,2e-05,2.75239]
[1778483014308,40.09,80761.36,6.7,0.01864,2e-05,2.75239]
[1778483014978,40.08,80761.69,6.7,0.01864,2e-05,2.75247]
[1778483015051,40.08,80761.69,6.7,0.01864,2e-05,2.75275]
[1778483021359,40.09,80761.25,6.7,0.01865,2e-05,2.75357]
[1778483024851,40.09,80760.75,6.7,0.01864,2e-05,2.75291]
[1778483024862,40.1,80746.47,6.7,0.01839,2e-05,2.7214]
[1778483030422,40.05,80741.02,6.7,0.01817,2e-05,2.69251]
[1778483035457,40.02,80745.0,6.7,0.01818,2e-05,2.69427]
[1778483040492,40.01,80748.44,6.7,0.01822,2e-05,2.69899]
[1778483045536,40.0,80739.52,6.7,0.01803,2e-05,2.67463]
[1778483048579,40.0,80744.28,6.7,0.01811,2e-05,2.68544]
[1778483049059,40.0,80744.28,6.7,0.01811,2e-05,2.68544]
[1778483055606,39.99,80744.17,6.7,0.01809,2e-05,2.68334]
[1778483061712,39.99,80745.07,6.7,0.0181,2e-05,2.68454]
[1778483061813,39.99,80745.07,6.7,0.0181,2e-05,2.68407]
[1778483064826,39.99,80745.08,6.7,0.01811,2e-05,2.68487]
[1778483064860,39.99,80744.52,6.7,0.0181,2e-05,2.68393]
[1778483070086,39.99,80744.87,6.7,0.0181,2e-05,2.68428]
[1778483073323,39.98,80745.55,6.7,0.01807,2e-05,2.67995]
[1778483073733,39.98,80745.45,6.7,0.01806,2e-05,2.67925]
[1778483078768,39.98,80745.05,6.7,0.01807,2e-05,2.68023]
[1778483083803,39.99,80740.42,6.7,0.018,2e-05,2.67122]
[1778483088838,40.0,80743.42,6.7,0.01807,2e-05,2.68019]
[1778483093873,40.0,80741.75,6.7,0.01806,2e-05,2.67812]
[1778483094975,40.0,80741.75,6.7,0.01806,2e-05,2.67812]
[1778483095077,40.0,80740.89,6.7,0.01804,2e-05,2.67647]
[1778483095782,40.0,80740.89,6.7,0.01804,2e-05,2.67647]
[1778483095887,40.0,80741.74,6.7,0.01806,2e-05,2.67823]
[1778483096481,40.0,80741.74,6.7,0.01806,2e-05,2.67823]
[1778483096894,40.0,80740.74,6.7,0.01804,2e-05,2.67624]
[1778483100821,40.0,80740.51,6.7,0.01803,2e-05,2.67499]
[1778483101205,40.0,80740.51,6.7,0.01803,2e-05,2.67499]
[1778483102038,40.0,80735.65,6.7,0.01794,2e-05,2.66332]
[1778483102615,39.99,80721.95,6.7,0.01768,2e-05,2.62913]
[1778483102955,39.99,80721.81,6.7,0.01766,2e-05,2.62724]
[1778483106182,40.01,80727.23,6.7,0.0178,2e-05,2.64488]
[1778483106198,40.01,80731.19,6.7,0.01787,2e-05,2.65457]
[1778483111961,39.98,80722.06,6.7,0.01766,2e-05,2.62668]
[1778483115007,39.98,80714.01,6.7,0.0175,2e-05,2.6063]
[1778483115054,39.98,80714.01,6.7,0.0175,2e-05,2.6063]
[1778483118546,40.01,80717.17,6.7,0.01764,2e-05,2.62423]
[1778483124103,40.04,80716.83,6.7,0.0177,2e-05,2.63212]
[1778483129141,40.05,80718.46,6.7,0.01774,2e-05,2.63769]
[1778483132428,40.05,80719.35,6.7,0.01775,2e-05,2.63799]
[1778483139541,40.05,80718.77,6.7,0.01774,2e-05,2.63621]
[1778483148242,40.05,80706.78,6.7,0.01751,2e-05,2.60695]
[1778483153318,40.05,80698.87,6.7,0.01738,2e-05,2.59062]
[1778483154271,40.05,80698.87,6.7,0.01738,2e-05,2.59062]
[1778483159360,40.06,80700.61,6.7,0.01743,2e-05,2.59704]
[1778483159457,40.06,80700.61,6.7,0.01743,2e-05,2.59704]
[1778483161573,40.06,80708.61,6.7,0.01758,2e-05,2.61584]
[1778483167418,40.06,80711.72,6.7,0.01763,2e-05,2.62211]
[1778483170919,40.06,80711.62,6.7,0.01762,2e-05,2.62155]
[1778483176487,40.05,80709.14,6.7,0.01757,2e-05,2.61457]
[1778483181522,40.05,80707.12,6.7,0.01753,2e-05,2.60917]
[1778483186557,40.03,80706.35,6.7,0.01747,2e-05,2.60176]
[1778483192599,40.03,80702.98,6.7,0.01739,2e-05,2.59085]
[1778483197634,40.02,80712.85,6.7,0.01754,2e-05,2.61056]
[1778483203677,40.02,80713.2,6.7,0.01754,2e-05,2.6105]
[1778483208712,40.01,80701.16,6.7,0.01731,2e-05,2.58087]
[1778483213747,40.01,80696.13,6.7,0.01722,2e-05,2.56899]
[1778483215456,40.01,80696.13,6.7,0.01722,2e-05,2.56899]
[1778483218796,40.01,80691.49,6.7,0.01713,2e-05,2.55764]
[1778483218835,40.01,80691.49,6.7,0.01713,2e-05,2.55764]
[1778483218848,40.01,80691.49,6.7,0.01713,2e-05,2.55764]
[1778483219333,40.01,80691.49,6.7,0.01713,2e-05,2.55764]
[1778483220782,40.01,80691.53,6.7,0.01713,2e-05,2.55781]
[1778483223963,40.01,80696.29,6.7,0.01721,2e-05,2.56877]
[1778483224258,40.01,80696.29,6.7,0.01721,2e-05,2.56877]
[1778483229861,40.01,80704.84,6.7,0.01736,2e-05,2.58802]
[1778483234896,40.0,80711.24,6.7,0.01747,2e-05,2.60235]
[1778483239931,40.0,80706.57,6.7,0.01739,2e-05,2.59117]
[1778483244966,40.0,80705.56,6.7,0.01737,2e-05,2.5885]
[1778483250001,40.0,80704.87,6.7,0.01735,2e-05,2.58659]
[1778483255037,40.0,80709.78,6.7,0.01742,2e-05,2.59508]
[1778483260072,40.0,80704.88,6.7,0.01733,2e-05,2.58343]
[1778483265107,40.0,80710.31,6.7,0.01742,2e-05,2.59556]
[1778483270142,39.99,80710.24,6.7,0.01742,2e-05,2.59498]
[1778483275177,39.99,80709.83,6.7,0.01741,2e-05,2.59361]
[1778483280212,39.99,80710.2,6.7,0.01741,2e-05,2.59403]
[1778483285247,39.99,80709.95,6.7,0.0174,2e-05,2.59304]
[1778483290282,39.99,80710.57,6.7,0.01741,2e-05,2.59402]
[1778483296325,39.99,80710.0,6.7,0.0174,2e-05,2.5922]
[1778483301360,39.99,80712.15,6.7,0.01743,2e-05,2.59672]
[1778483302112,39.99,80712.15,6.7,0.01743,2e-05,2.59672]
[1778483309416,39.98,80708.31,6.7,0.01736,2e-05,2.58716]
[1778483314454,39.98,80708.06,6.7,0.01734,2e-05,2.58379]
[1778483316916,39.98,80706.92,6.7,0.01731,2e-05,2.58103]
[1778483322510,39.98,80700.17,6.7,0.01719,2e-05,2.56528]
[1778483327545,39.98,80695.9,6.7,0.01712,2e-05,2.55543]
[1778483329134,39.98,80695.9,6.7,0.01712,2e-05,2.55543]
[1778483334594,39.98,80697.99,6.7,0.01715,2e-05,2.56015]
[1778483339629,39.98,80700.18,6.7,0.01719,2e-05,2.5651]
[1778483344664,39.98,80702.65,6.7,0.01723,2e-05,2.57039]
[1778483349699,39.98,80702.55,6.7,0.01723,2e-05,2.56986]
[1778483352870,39.98,80703.04,6.7,0.01724,2e-05,2.57095]
[1778483352917,39.98,80703.04,6.7,0.01724,2e-05,2.57095]
[1778483353110,39.98,80703.04,6.7,0.01724,2e-05,2.57095]
[1778483353221,39.98,80703.04,6.7,0.01724,2e-05,2.57095]
[1778483353368,39.98,80703.04,6.7,0.01724,2e-05,2.57095]
[1778483353469,39.98,80703.04,6.7,0.01724,2e-05,2.57095]
[1778483353563,39.98,80703.04,6.7,0.01724,2e-05,2.57095]
[1778483353584,39.98,80703.04,6.7,0.01724,2e-05,2.57095]
[1778483354605,39.98,80703.18,6.7,0.01724,2e-05,2.57126]
[1778483354632,39.98,80733.93,6.7,0.01779,2e-05,2.64225]
[1778483354815,39.98,80733.93,6.7,0.01779,2e-05,2.64225]
[1778483354829,39.98,80733.93,6.7,0.01779,2e-05,2.64225]
[1778483354921,39.98,80733.93,6.7,0.01779,2e-05,2.64225]
[1778483354992,39.98,80733.93,6.7,0.01779,2e-05,2.64225]
[1778483357979,39.98,80739.07,6.7,0.01788,2e-05,2.65381]
[1778483359260,39.98,80739.48,6.7,0.01789,2e-05,2.65461]
[1778483359268,39.98,80739.48,6.7,0.01789,2e-05,2.65461]
[1778483359616,39.98,80739.48,6.7,0.01789,2e-05,2.65461]
[1778483360135,39.97,80745.17,6.7,0.01799,2e-05,2.66781]
[1778483361063,39.97,80746.79,6.7,0.01802,2e-05,2.67144]
[1778483366818,39.97,80749.15,6.7,0.01805,2e-05,2.67555]
[1778483371145,39.97,80749.3,6.7,0.01805,2e-05,2.67526]
[1778483377896,39.96,80750.93,6.7,0.01805,2e-05,2.67487]
[1778483383939,39.95,80749.36,6.7,0.01799,2e-05,2.66786]
[1778483389981,39.95,80749.19,6.7,0.01798,2e-05,2.66617]
[1778483395017,39.93,80749.22,6.7,0.01794,2e-05,2.66133]
[1778483400445,39.92,80749.59,6.7,0.01793,2e-05,2.65947]
[1778483403712,39.92,80749.49,6.7,0.01792,2e-05,2.6586]
[1778483404184,39.92,80749.49,6.7,0.01792,2e-05,2.6586]
[1778483404194,39.92,80749.49,6.7,0.01792,2e-05,2.6586]
[1778483406722,39.9,80761.06,6.7,0.01809,2e-05,2.68038]
[1778483407804,39.89,80760.17,6.7,0.01805,2e-05,2.67581]
[1778483410041,39.88,80761.13,6.7,0.01805,2e-05,2.67544]
[1778483410095,39.88,80761.13,6.7,0.01805,2e-05,2.67544]
[1778483416167,39.83,80763.13,6.7,0.01796,2e-05,2.66408]
[1778483422209,39.81,80762.99,6.7,0.0179,2e-05,2.6569]
[1778483427244,39.8,80750.0,6.7,0.01766,2e-05,2.62547]
[1778483432279,39.8,80744.0,6.7,0.01753,2e-05,2.60838]
[1778483437315,39.8,80738.01,6.7,0.01742,2e-05,2.59404]
[1778483438118,39.8,80738.01,6.7,0.01742,2e-05,2.59404]
[1778483443357,39.8,80737.57,6.7,0.0174,2e-05,2.59253]
[1778483448392,39.8,80749.28,6.7,0.01761,2e-05,2.61925]
[1778483453427,39.79,80760.49,6.7,0.01781,2e-05,2.64475]
[1778483456946,39.79,80771.01,6.7,0.018,2e-05,2.66896]
[1778483462490,39.79,80774.75,6.7,0.01806,2e-05,2.67633]
[1778483467526,39.78,80773.16,6.7,0.01802,2e-05,2.67142]
[1778483472561,39.78,80773.01,6.7,0.01801,2e-05,2.67]
[1778483477596,39.77,80773.27,6.7,0.018,2e-05,2.6696]
[1778483482648,39.77,80774.04,6.7,0.01801,2e-05,2.67045]
[1778483487685,39.77,80772.04,6.7,0.01796,2e-05,2.66477]
[1778483492720,39.77,80773.36,6.7,0.01797,2e-05,2.66448]
[1778483498762,39.76,80774.7,6.7,0.01798,2e-05,2.66655]
[1778483503797,39.76,80774.69,6.7,0.01797,2e-05,2.66564]
[1778483508832,39.76,80774.73,6.7,0.01797,2e-05,2.66471]
[1778483513867,39.75,80775.57,6.7,0.01798,2e-05,2.66587]
[1778483518902,39.75,80775.57,6.7,0.01797,2e-05,2.66505]
[1778483523938,39.75,80774.82,6.7,0.01795,2e-05,2.66247]
[1778483528973,39.74,80775.0,6.7,0.01795,2e-05,2.66213]
[1778483534008,39.74,80777.62,6.7,0.01799,2e-05,2.66755]
[1778483539024,39.74,80774.89,6.7,0.01793,2e-05,2.66047]
[1778483539035,39.74,80774.89,6.7,0.01793,2e-05,2.66047]
[1778483541305,39.74,80776.54,6.7,0.01796,2e-05,2.66408]
[1778483541308,39.74,80776.54,6.7,0.01796,2e-05,2.66408]
[1778483541336,39.74,80776.54,6.7,0.01796,2e-05,2.66408]
[1778483541719,39.74,80776.54,6.7,0.01796,2e-05,2.66408]
[1778483542401,39.74,80776.41,6.7,0.01796,2e-05,2.66362]
[1778483548108,39.74,80776.42,6.7,0.01795,2e-05,2.6632]
[1778483550010,39.74,80776.88,6.7,0.01796,2e-05,2.66414]
[1778483555157,39.72,80777.41,6.7,0.01792,2e-05,2.65806]
[1778483560192,39.7,80777.49,6.7,0.01788,2e-05,2.65371]
[1778483565227,39.7,80775.11,6.7,0.01783,2e-05,2.6474]
[1778483566372,39.7,80775.11,6.7,0.01783,2e-05,2.6474]
[1778483572276,39.7,80775.68,6.7,0.01784,2e-05,2.64784]
[1778483577312,39.7,80770.13,6.7,0.01773,2e-05,2.63418]
[1778483582347,39.7,80762.7,6.7,0.01759,2e-05,2.61626]
[1778483587382,39.69,80762.67,6.7,0.01759,2e-05,2.61575]
[1778483594794,39.69,80763.97,6.7,0.01761,2e-05,2.61841]
[1778483597778,39.69,80764.54,6.7,0.01761,2e-05,2.61926]
[1778483603494,39.69,80764.23,6.7,0.0176,2e-05,2.61784]
[1778483608529,39.69,80763.97,6.7,0.01759,2e-05,2.61673]
[1778483613564,39.69,80763.79,6.7,0.01757,2e-05,2.61336]
[1778483623634,39.68,80763.18,6.7,0.01755,2e-05,2.61101]
[1778483629676,39.68,80763.0,6.7,0.01755,2e-05,2.61002]
[1778483634812,39.68,80763.04,6.7,0.01755,2e-05,2.61002]
[1778483641760,39.68,80764.46,6.7,0.01756,2e-05,2.6123]
[1778483647803,39.67,80764.97,6.7,0.01757,2e-05,2.61289]
[1778483652838,39.67,80767.56,6.7,0.01761,2e-05,2.61843]
[1778483657873,39.67,80764.71,6.7,0.01756,2e-05,2.61126]
[1778483662908,39.67,80768.25,6.7,0.01762,2e-05,2.61906]
[1778483667943,39.67,80758.95,6.7,0.01744,2e-05,2.59696]
[1778483672978,39.67,80759.32,6.7,0.01743,2e-05,2.59499]
[1778483678013,39.67,80759.19,6.7,0.01743,2e-05,2.59423]
[1778483680020,39.67,80759.06,6.7,0.01742,2e-05,2.59386]
[1778483685063,39.66,80758.96,6.7,0.01742,2e-05,2.59316]
[1778483693119,39.66,80759.29,6.7,0.01742,2e-05,2.5933]
[1778483696292,39.66,80745.97,6.7,0.01718,2e-05,2.56237]
[1778483697293,39.66,80745.36,6.7,0.01717,2e-05,2.56094]
[1778483703190,39.66,80746.13,6.7,0.01718,2e-05,2.56255]
[1778483709232,39.66,80742.69,6.7,0.01712,2e-05,2.55459]
[1778483710090,39.66,80742.69,6.7,0.01712,2e-05,2.55459]
[1778483710115,39.66,80742.69,6.7,0.01712,2e-05,2.55459]
[1778483710126,39.66,80742.69,6.7,0.01712,2e-05,2.55459]
[1778483710331,39.66,80742.69,6.7,0.01712,2e-05,2.55459]
[1778483719302,39.66,80745.94,6.7,0.01718,2e-05,2.56196]
[1778483725344,39.66,80746.16,6.7,0.01718,2e-05,2.56231]
[1778483730379,39.66,80748.67,6.7,0.01722,2e-05,2.56796]
[1778483735414,39.66,80749.05,6.7,0.01721,2e-05,2.56623]
[1778483738214,39.66,80750.09,6.7,0.01723,2e-05,2.56855]
[1778483738470,39.66,80750.09,6.7,0.01723,2e-05,2.56855]
[1778483738478,39.66,80759.77,6.7,0.0174,2e-05,2.59091]
[1778483740155,39.66,80767.9,6.7,0.01756,2e-05,2.61145]
[1778483740449,39.72,80768.98,6.7,0.01771,2e-05,2.62965]
[1778483741864,39.72,80768.98,6.7,0.01771,2e-05,2.62965]
[1778483741874,39.72,80763.81,6.7,0.01762,2e-05,2.61848]
[1778483742291,39.72,80763.81,6.7,0.01762,2e-05,2.61848]
[1778483744070,39.72,80764.09,6.7,0.01762,2e-05,2.61888]
[1778483749512,39.72,80760.89,6.7,0.01756,2e-05,2.61072]
[1778483754547,39.71,80759.96,6.7,0.01754,2e-05,2.608]
[1778483759582,39.71,80760.06,6.7,0.01754,2e-05,2.60768]
[1778483764617,39.71,80756.47,6.7,0.01747,2e-05,2.59879]
[1778483769652,39.71,80749.54,6.7,0.01734,2e-05,2.58232]
[1778483774687,39.71,80745.68,6.7,0.01727,2e-05,2.5731]
[1778483779722,39.71,80747.04,6.7,0.01729,2e-05,2.576]
[1778483784757,39.71,80723.76,6.7,0.01688,2e-05,2.52247]
[1778483788130,39.71,80715.14,6.7,0.01673,2e-05,2.50312]
[1778483793820,39.71,80714.23,6.7,0.0167,2e-05,2.49909]
[1778483798855,39.71,80714.52,6.7,0.01671,2e-05,2.50013]
[1778483803890,39.71,80700.71,6.7,0.01647,2e-05,2.46951]
[1778483808925,39.71,80688.37,6.7,0.01627,2e-05,2.44285]
[1778483809775,39.71,80688.37,6.7,0.01627,2e-05,2.44285]
[1778483814967,39.73,80697.4,6.7,0.01645,2e-05,2.46704]
[1778483820011,39.73,80710.87,6.7,0.01669,2e-05,2.4979]
[1778483825131,39.73,80712.72,6.7,0.01672,2e-05,2.50246]
[1778483828339,39.73,80737.78,6.7,0.01717,2e-05,2.55974]
[1778483834103,39.73,80741.06,6.7,0.01722,2e-05,2.56714]
[1778483839141,39.73,80749.73,6.7,0.01738,2e-05,2.58696]
[1778483844176,39.73,80748.96,6.7,0.01736,2e-05,2.58478]
[1778483849211,39.73,80741.31,6.7,0.01722,2e-05,2.56677]
[1778483854246,39.73,80742.12,6.7,0.01722,2e-05,2.56601]
[1778483859281,39.73,80746.96,6.7,0.0173,2e-05,2.57682]
[1778483864316,39.73,80746.58,6.7,0.01729,2e-05,2.57558]
[1778483869351,39.73,80745.45,6.7,0.01727,2e-05,2.5726]
[1778483874386,39.72,80745.17,6.7,0.01726,2e-05,2.57164]
[1778483879421,39.72,80747.85,6.7,0.01731,2e-05,2.57743]
[1778483884456,39.72,80750.42,6.7,0.01735,2e-05,2.58294]
[1778483891783,39.72,80749.03,6.7,0.01732,2e-05,2.57935]
[1778483897547,39.72,80752.1,6.7,0.01737,2e-05,2.58558]
[1778483902582,39.72,80752.87,6.7,0.01738,2e-05,2.58684]
[1778483907617,39.71,80763.04,6.7,0.01756,2e-05,2.60985]
[1778483909026,39.71,80763.04,6.7,0.01756,2e-05,2.60985]
[1778483914187,39.71,80764.65,6.7,0.01757,2e-05,2.61042]
[1778483923729,39.7,80770.79,6.7,0.01766,2e-05,2.62312]
[1778483928765,39.7,80784.05,6.7,0.0179,2e-05,2.65352]
[1778483934523,39.7,80784.85,6.7,0.01791,2e-05,2.65463]
[1778483939842,39.7,80785.17,6.7,0.01791,2e-05,2.65406]
[1778483947898,39.69,80785.26,6.7,0.0179,2e-05,2.65279]
[1778483952933,39.69,80781.75,6.7,0.01782,2e-05,2.64368]
[1778483957968,39.69,80781.35,6.7,0.01781,2e-05,2.64197]
[1778483963003,39.68,80793.89,6.7,0.01804,2e-05,2.67084]
[1778483968040,39.68,80796.29,6.7,0.01807,2e-05,2.67556]
[1778483973075,39.68,80795.81,6.7,0.01804,2e-05,2.67094]
[1778483978110,39.67,80796.6,6.7,0.01805,2e-05,2.67187]
[1778483983163,39.67,80799.8,6.7,0.0181,2e-05,2.67874]
[1778483987328,39.67,80806.14,6.7,0.01821,2e-05,2.69285]
[1778483994222,39.66,80815.08,6.7,0.01837,2e-05,2.71257]
[1778483999257,39.66,80817.58,6.7,0.0184,2e-05,2.71729]
[1778484004292,39.65,80821.86,6.7,0.01847,2e-05,2.72627]
[1778484009328,39.65,80824.03,6.7,0.0185,2e-05,2.73011]
[1778484010151,39.65,80824.03,6.7,0.0185,2e-05,2.73011]
[1778484010359,39.65,80820.49,6.7,0.01843,2e-05,2.72129]
[1778484010674,39.65,80820.49,6.7,0.01843,2e-05,2.72129]
[1778484010864,39.65,80820.49,6.7,0.01843,2e-05,2.72129]
[1778484017385,39.64,80820.95,6.7,0.01843,2e-05,2.72051]
[1778484022419,39.64,80820.87,6.7,0.01841,2e-05,2.71873]
[1778484027455,39.63,80821.5,6.7,0.01841,2e-05,2.71893]
[1778484032490,39.63,80821.21,6.7,0.01838,2e-05,2.71439]
[1778484038532,39.62,80819.39,6.7,0.01834,2e-05,2.70854]
[1778484040741,39.62,80819.33,6.7,0.01833,2e-05,2.70815]
[1778484041632,39.62,80815.16,6.7,0.01825,2e-05,2.6979]
[1778484047596,39.62,80802.85,6.7,0.01801,2e-05,2.6673]
[1778484052631,39.61,80802.85,6.7,0.01801,2e-05,2.6665]
[1778484053422,39.61,80802.85,6.7,0.01801,2e-05,2.6665]
[1778484058674,39.61,80807.57,6.7,0.01809,2e-05,2.67679]
[1778484062807,39.61,80805.65,6.7,0.01805,2e-05,2.67172]
[1778484068745,39.61,80800.23,6.7,0.01794,2e-05,2.65787]
[1778484076802,39.6,80800.76,6.7,0.01794,2e-05,2.65808]
[1778484082405,39.6,80800.63,6.7,0.01793,2e-05,2.65725]
[1778484092416,39.6,80813.66,6.7,0.01817,2e-05,2.68693]
[1778484101445,39.59,80814.3,6.7,0.01815,2e-05,2.68411]
[1778484108022,39.59,80813.84,6.7,0.01813,2e-05,2.68192]
[1778484113057,39.58,80814.59,6.7,0.01814,2e-05,2.68297]
[1778484113631,39.58,80814.59,6.7,0.01814,2e-05,2.68297]
[1778484114064,39.58,80789.96,6.7,0.01768,2e-05,2.62444]
[1778484116078,39.58,80769.32,6.7,0.01731,2e-05,2.57623]
[1778484117553,39.58,80760.0,6.7,0.01714,2e-05,2.55474]
[1778484123127,39.58,80759.11,6.7,0.01713,2e-05,2.55311]
[1778484128892,39.59,80758.84,6.7,0.01712,2e-05,2.55268]
[1778484134204,39.59,80755.64,6.7,0.01707,2e-05,2.54573]
[1778484140479,39.59,80755.68,6.7,0.01707,2e-05,2.54618]
[1778484146288,39.59,80759.01,6.7,0.01714,2e-05,2.55414]
[1778484151323,39.59,80759.03,6.7,0.01712,2e-05,2.55192]
[1778484154344,39.59,80739.92,6.7,0.01678,2e-05,2.50838]
[1778484159379,39.59,80736.56,6.7,0.01673,2e-05,2.50139]
[1778484164415,39.59,80736.51,6.7,0.01673,2e-05,2.50186]
[1778484169451,39.6,80737.82,6.7,0.01676,2e-05,2.5054]
[1778484172609,39.6,80738.06,6.7,0.01677,2e-05,2.50629]
[1778484173378,39.6,80738.06,6.7,0.01677,2e-05,2.50629]
[1778484175625,39.6,80738.33,6.7,0.01678,2e-05,2.50723]
[1778484178337,39.6,80738.4,6.7,0.01678,2e-05,2.50762]
[1778484183549,39.6,80741.55,6.7,0.01684,2e-05,2.5154]
[1778484188584,39.6,80746.96,6.7,0.01694,2e-05,2.52831]
[1778484191460,39.6,80747.23,6.7,0.01694,2e-05,2.529]
[1778484200669,39.61,80753.05,6.7,0.01705,2e-05,2.5429]
[1778484203158,39.61,80753.35,6.7,0.01706,2e-05,2.54364]
[1778484208726,39.61,80755.16,6.7,0.01709,2e-05,2.54807]
[1778484213761,39.61,80756.15,6.7,0.0171,2e-05,2.54805]
[1778484216885,39.61,80756.04,6.7,0.01709,2e-05,2.54786]
[1778484217445,39.61,80756.04,6.7,0.01709,2e-05,2.54786]
[1778484221977,39.61,80758.1,6.7,0.01713,2e-05,2.55273]
[1778484222200,39.61,80758.1,6.7,0.01713,2e-05,2.55273]
[1778484227860,39.61,80760.81,6.7,0.01718,2e-05,2.55904]
[1778484234561,39.61,80760.45,6.7,0.01717,2e-05,2.55823]
[1778484240951,39.61,80761.04,6.7,0.01718,2e-05,2.55964]
[1778484245986,39.61,80767.56,6.7,0.0173,2e-05,2.57458]
[1778484253035,39.61,80767.64,6.7,0.0173,2e-05,2.57457]
[1778484258070,39.61,80768.06,6.7,0.01731,2e-05,2.57542]
[1778484263106,39.61,80769.75,6.7,0.01734,2e-05,2.57918]
[1778484266304,39.61,80769.75,6.7,0.01734,2e-05,2.57918]
[1778484272169,39.61,80757.43,6.7,0.0171,2e-05,2.54829]
[1778484277204,39.61,80758.32,6.7,0.01712,2e-05,2.55042]
[1778484282239,39.61,80760.48,6.7,0.01716,2e-05,2.55545]
[1778484283094,39.61,80760.48,6.7,0.01716,2e-05,2.55545]
[1778484288161,39.61,80762.37,6.7,0.01719,2e-05,2.55982]
[1778484293316,39.61,80761.39,6.7,0.01717,2e-05,2.55754]
[1778484298351,39.61,80762.44,6.7,0.01719,2e-05,2.55993]
[1778484303386,39.61,80771.06,6.7,0.01734,2e-05,2.57973]
[1778484304368,39.61,80771.06,6.7,0.01734,2e-05,2.57973]
[1778484310435,39.6,80771.32,6.7,0.01735,2e-05,2.58001]
[1778484310685,39.6,80771.32,6.7,0.01735,2e-05,2.58001]
[1778484310890,39.6,80771.32,6.7,0.01735,2e-05,2.58001]
[1778484311187,39.6,80771.32,6.7,0.01735,2e-05,2.58001]
[1778484311407,39.6,80771.32,6.7,0.01735,2e-05,2.58001]
[1778484320508,39.6,80763.79,6.7,0.01721,2e-05,2.56218]
[1778484325543,39.6,80763.03,6.7,0.01719,2e-05,2.56036]
[1778484332592,39.6,80762.88,6.7,0.01717,2e-05,2.55749]
[1778484333135,39.6,80762.88,6.7,0.01717,2e-05,2.55749]
[1778484338634,39.6,80755.13,6.7,0.01704,2e-05,2.53974]
[1778484344676,39.6,80753.43,6.7,0.01701,2e-05,2.53596]
[1778484349711,39.6,80747.12,6.7,0.0169,2e-05,2.5217]
[1778484354746,39.61,80747.51,6.7,0.01691,2e-05,2.52291]
[1778484359630,39.61,80747.33,6.7,0.01691,2e-05,2.52268]
[1778484368844,39.61,80747.68,6.7,0.01692,2e-05,2.52416]
[1778484374106,39.61,80747.9,6.7,0.01692,2e-05,2.52484]
[1778484381840,39.61,80747.72,6.7,0.01692,2e-05,2.52479]
[1778484388986,39.61,80752.36,6.7,0.01701,2e-05,2.536]
[1778484391753,39.61,80761.29,6.7,0.01715,2e-05,2.55414]
[1778484392010,39.61,80772.92,6.7,0.01736,2e-05,2.58102]
[1778484393905,39.62,80775.84,6.7,0.01742,2e-05,2.58883]
[1778484394021,39.62,80776.1,6.7,0.01743,2e-05,2.59045]
[1778484396132,39.62,80776.1,6.7,0.01743,2e-05,2.59039]
[1778484396139,39.62,80776.1,6.7,0.01743,2e-05,2.59039]
[1778484400212,39.62,80769.79,6.7,0.01732,2e-05,2.57554]
[1778484400266,39.62,80769.79,6.7,0.01732,2e-05,2.57554]
[1778484406106,39.62,80770.51,6.7,0.01733,2e-05,2.57699]
[1778484411143,39.62,80772.76,6.7,0.01737,2e-05,2.58203]
[1778484416254,39.62,80773.92,6.7,0.01739,2e-05,2.58455]
[1778484421294,39.62,80775.88,6.7,0.01742,2e-05,2.58893]
[1778484427336,39.62,80776.0,6.7,0.01742,2e-05,2.58898]
[1778484432372,39.61,80777.81,6.7,0.01745,2e-05,2.59299]
[1778484438413,39.61,80776.96,6.7,0.01744,2e-05,2.59076]
[1778484443448,39.61,80773.63,6.7,0.01737,2e-05,2.58287]
[1778484448483,39.61,80772.79,6.7,0.01736,2e-05,2.58083]
[1778484453518,39.61,80773.26,6.7,0.01735,2e-05,2.57939]
[1778484458553,39.61,80771.54,6.7,0.01732,2e-05,2.57535]
[1778484463588,39.61,80771.05,6.7,0.01731,2e-05,2.57417]
[1778484469630,39.61,80769.6,6.7,0.01728,2e-05,2.57083]
[1778484471894,39.61,80763.73,6.7,0.01718,2e-05,2.55729]
[1778484476086,39.61,80745.06,6.7,0.01685,2e-05,2.51481]
[1778484482547,39.61,80744.71,6.7,0.01685,2e-05,2.51453]
[1778484485742,39.62,80730.22,6.7,0.0166,2e-05,2.48207]
[1778484490778,39.62,80729.61,6.7,0.01659,2e-05,2.48135]
[1778484498834,39.62,80728.06,6.7,0.01657,2e-05,2.47895]
[1778484499233,39.62,80728.06,6.7,0.01657,2e-05,2.47895]
[1778484504876,39.63,80728.87,6.7,0.0166,2e-05,2.48171]
[1778484510314,39.63,80728.87,6.7,0.0166,2e-05,2.48171]
[1778484517972,39.63,80727.56,6.7,0.01657,2e-05,2.47809]
[1778484523007,39.63,80723.58,6.7,0.01651,2e-05,2.46984]
[1778484529049,39.64,80724.39,6.7,0.01653,2e-05,2.47253]
[1778484534084,39.64,80725.87,6.7,0.01656,2e-05,2.47656]
[1778484539119,39.64,80726.04,6.7,0.01657,2e-05,2.47765]
[1778484544154,39.64,80724.76,6.7,0.01655,2e-05,2.4755]
[1778484549189,39.65,80724.11,6.7,0.01655,2e-05,2.47479]
[1778484554224,39.65,80723.11,6.7,0.01653,2e-05,2.47331]
[1778484559259,39.65,80723.05,6.7,0.01654,2e-05,2.47394]
[1778484564294,39.65,80721.47,6.7,0.01652,2e-05,2.47117]
[1778484569330,39.66,80720.88,6.7,0.01651,2e-05,2.47063]
[1778484574365,39.66,80717.12,6.7,0.01644,2e-05,2.46062]
[1778484580407,39.66,80709.06,6.7,0.01631,2e-05,2.44383]
[1778484585442,39.67,80715.27,6.7,0.01643,2e-05,2.4587]
[1778484590477,39.67,80716.24,6.7,0.01645,2e-05,2.46173]
[1778484595512,39.67,80723.18,6.7,0.01658,2e-05,2.47805]
[1778484601554,39.68,80721.85,6.7,0.01656,2e-05,2.4759]
[1778484607596,39.68,80729.06,6.7,0.01669,2e-05,2.49296]
[1778484612631,39.68,80738.1,6.7,0.01685,2e-05,2.51396]
[1778484617666,39.68,80741.8,6.7,0.01692,2e-05,2.52269]
[1778484622701,39.68,80742.78,6.7,0.01694,2e-05,2.52522]
[1778484627736,39.68,80742.81,6.7,0.01694,2e-05,2.52555]
[1778484632775,39.69,80744.33,6.7,0.01696,2e-05,2.52683]
[1778484637810,39.69,80745.01,6.7,0.01697,2e-05,2.5286]
[1778484642846,39.69,80743.08,6.7,0.01694,2e-05,2.52441]
[1778484647881,39.69,80736.55,6.7,0.01682,2e-05,2.50983]
[1778484652916,39.69,80744.55,6.7,0.01697,2e-05,2.52835]
[1778484656754,39.69,80738.08,6.7,0.01685,2e-05,2.51375]
[1778484657455,39.69,80733.96,6.7,0.01678,2e-05,2.50445]
[1778484660559,39.69,80734.36,6.7,0.01679,2e-05,2.50557]
[1778484666007,39.69,80727.47,6.7,0.01667,2e-05,2.49051]
[1778484672482,39.69,80726.96,6.7,0.01667,2e-05,2.48966]
[1778484678091,39.7,80726.89,6.7,0.01668,2e-05,2.49056]
[1778484684133,39.7,80728.19,6.7,0.0167,2e-05,2.49416]
[1778484689168,39.7,80725.81,6.7,0.01667,2e-05,2.48935]
[1778484694203,39.7,80728.68,6.7,0.01671,2e-05,2.49401]
[1778484699238,39.7,80728.74,6.7,0.01671,2e-05,2.49473]
[1778484700216,39.7,80728.74,6.7,0.01671,2e-05,2.49473]
[1778484700296,39.7,80728.74,6.7,0.01671,2e-05,2.49473]
[1778484700353,39.7,80728.74,6.7,0.01671,2e-05,2.49473]
[1778484700356,39.7,80728.74,6.7,0.01671,2e-05,2.49473]
[1778484707294,39.71,80728.04,6.7,0.01671,2e-05,2.4941]
[1778484712329,39.71,80729.88,6.7,0.01674,2e-05,2.49884]
[1778484717367,39.71,80730.2,6.7,0.01675,2e-05,2.50014]
[1778484722402,39.71,80734.65,6.7,0.01684,2e-05,2.51077]
[1778484727439,39.72,80738.11,6.7,0.0169,2e-05,2.51913]
[1778484734488,39.72,80739.65,6.7,0.01693,2e-05,2.52321]
[1778484741537,39.72,80740.21,6.7,0.01695,2e-05,2.525]
[1778484748586,39.72,80740.25,6.7,0.01695,2e-05,2.52558]
[1778484753621,39.72,80740.18,6.7,0.01694,2e-05,2.5233]
[1778484758656,39.72,80746.88,6.7,0.01706,2e-05,2.53881]
[1778484760670,39.72,80732.03,6.7,0.01679,2e-05,2.50513]
[1778484766041,39.72,80732.99,6.7,0.01681,2e-05,2.50762]
[1778484774768,39.73,80733.09,6.7,0.01682,2e-05,2.50859]
[1778484779803,39.73,80732.29,6.7,0.01681,2e-05,2.50712]
[1778484783831,39.73,80716.67,6.7,0.01654,2e-05,2.47232]
[1778484788866,39.75,80710.98,6.7,0.01649,2e-05,2.46608]
[1778484793901,39.75,80710.76,6.7,0.0165,2e-05,2.46631]
[1778484798152,39.76,80710.66,6.7,0.0165,2e-05,2.46652]
[1778484803972,39.77,80704.36,6.7,0.01642,2e-05,2.45645]
[1778484808000,39.78,80688.94,6.7,0.01618,2e-05,2.42504]
[1778484808182,39.78,80688.94,6.7,0.01618,2e-05,2.42504]
[1778484813038,39.82,80674.63,6.7,0.01601,2e-05,2.40285]
[1778484818191,39.87,80683.74,6.7,0.01627,2e-05,2.43571]
[1778484821194,39.88,80688.1,6.7,0.01637,2e-05,2.4495]
[1778484821329,39.88,80685.38,6.7,0.01633,2e-05,2.44366]
[1778484825266,39.89,80666.06,6.7,0.01602,2e-05,2.40368]
[1778484825714,39.89,80666.06,6.7,0.01602,2e-05,2.40368]
[1778484828502,39.89,80669.31,6.7,0.01608,2e-05,2.41154]
[1778484831274,39.9,80669.46,6.7,0.01609,2e-05,2.4126]
[1778484833727,39.9,80678.1,6.7,0.01624,2e-05,2.43206]
[1778484840229,39.9,80679.43,6.7,0.01627,2e-05,2.43643]
[1778484845264,39.92,80678.78,6.7,0.01631,2e-05,2.44114]
[1778484850299,39.95,80679.36,6.7,0.01639,2e-05,2.45083]
[1778484855334,39.96,80678.85,6.7,0.01638,2e-05,2.45047]
[1778484859364,39.96,80697.14,6.7,0.0167,2e-05,2.49182]
[1778484864398,39.96,80709.97,6.7,0.01693,2e-05,2.521]
[1778484871447,39.96,80709.63,6.7,0.01691,2e-05,2.51811]
[1778484876482,39.96,80714.83,6.7,0.017,2e-05,2.53003]
[1778484881517,39.96,80714.12,6.7,0.01699,2e-05,2.52854]
[1778484886552,39.96,80714.46,6.7,0.017,2e-05,2.5294]
[1778484891587,39.96,80714.05,6.7,0.01699,2e-05,2.52854]
[1778484896623,39.96,80707.71,6.7,0.01688,2e-05,2.51431]
[1778484901658,39.96,80709.08,6.7,0.0169,2e-05,2.51758]
[1778484906693,39.96,80709.56,6.7,0.01691,2e-05,2.51877]
[1778484911734,39.96,80709.46,6.7,0.01691,2e-05,2.51864]
[1778484916770,39.96,80718.18,6.7,0.01707,2e-05,2.5385]
[1778484921805,39.96,80731.65,6.7,0.0173,2e-05,2.569]
[1778484926840,39.96,80719.9,6.7,0.01709,2e-05,2.54188]
[1778484931875,39.96,80719.5,6.7,0.01707,2e-05,2.5385]
[1778484936910,39.96,80720.38,6.7,0.01709,2e-05,2.54048]
[1778484941945,39.96,80720.57,6.7,0.01709,2e-05,2.54089]
[1778484946980,39.96,80721.91,6.7,0.01711,2e-05,2.54391]
[1778484953024,39.96,80720.12,6.7,0.01708,2e-05,2.53982]
[1778484958059,39.96,80720.66,6.7,0.01709,2e-05,2.54105]
[1778484964101,39.96,80720.95,6.7,0.0171,2e-05,2.5417]
[1778484970143,39.96,80720.72,6.7,0.01709,2e-05,2.54117]
[1778484972727,39.96,80718.26,6.7,0.01705,2e-05,2.53558]
[1778484978200,39.96,80713.93,6.7,0.01697,2e-05,2.52584]
[1778484983235,39.96,80713.05,6.7,0.01696,2e-05,2.52397]
[1778484983590,39.96,80713.05,6.7,0.01696,2e-05,2.52397]
[1778484989277,39.96,80718.94,6.7,0.01706,2e-05,2.53747]
[1778484994312,39.96,80719.49,6.7,0.01706,2e-05,2.5363]
[1778484999347,39.96,80719.72,6.7,0.01706,2e-05,2.53683]
[1778485000366,39.96,80719.72,6.7,0.01706,2e-05,2.53683]
[1778485000369,39.96,80719.72,6.7,0.01706,2e-05,2.53683]
[1778485000419,39.96,80720.14,6.7,0.01707,2e-05,2.53778]
[1778485000909,39.96,80720.14,6.7,0.01707,2e-05,2.53778]
[1778485007403,39.96,80719.67,6.7,0.01706,2e-05,2.53672]
[1778485010816,39.96,80719.38,6.7,0.01705,2e-05,2.53606]
[1778485016466,39.96,80706.12,6.7,0.01682,2e-05,2.50634]
[1778485022267,39.97,80705.06,6.7,0.01681,2e-05,2.50423]
[1778485027544,39.97,80697.42,6.7,0.01668,2e-05,2.48786]
[1778485032579,39.97,80701.03,6.7,0.01675,2e-05,2.49647]
[1778485033514,39.97,80701.03,6.7,0.01675,2e-05,2.49647]
[1778485038621,39.97,80698.85,6.7,0.01672,2e-05,2.49219]
[1778485043657,39.97,80710.03,6.7,0.01691,2e-05,2.51784]
[1778485048692,39.97,80712.0,6.7,0.01695,2e-05,2.52258]
[1778485053727,39.98,80715.74,6.7,0.017,2e-05,2.52881]
[1778485058762,39.98,80716.3,6.7,0.01701,2e-05,2.53021]
[1778485063798,39.98,80716.51,6.7,0.01702,2e-05,2.53079]
[1778485069843,39.98,80716.61,6.7,0.01702,2e-05,2.53112]
[1778485075886,39.98,80718.95,6.7,0.01706,2e-05,2.53652]
[1778485080921,39.98,80719.9,6.7,0.01708,2e-05,2.53869]
[1778485085956,39.98,80719.83,6.7,0.01708,2e-05,2.53854]
[1778485093336,39.98,80720.19,6.7,0.01708,2e-05,2.53936]
[1778485099048,39.98,80729.55,6.7,0.01725,2e-05,2.56064]
[1778485104083,39.98,80720.95,6.7,0.0171,2e-05,2.54086]
[1778485109118,39.98,80720.07,6.7,0.01708,2e-05,2.53877]
[1778485115160,39.98,80720.49,6.7,0.01707,2e-05,2.53722]
[1778485121202,39.97,80720.37,6.7,0.01707,2e-05,2.53685]
[1778485126237,39.97,80718.67,6.7,0.01704,2e-05,2.5329]
[1778485133286,39.97,80719.25,6.7,0.01705,2e-05,2.53413]
[1778485134721,39.97,80719.25,6.7,0.01705,2e-05,2.53413]
[1778485142349,39.97,80719.61,6.7,0.01705,2e-05,2.53486]
[1778485150505,39.97,80719.58,6.7,0.01705,2e-05,2.53477]
[1778485160475,39.97,80719.22,6.7,0.01704,2e-05,2.53387]
[1778485165510,39.97,80720.49,6.7,0.01707,2e-05,2.53674]
[1778485168751,39.97,80719.44,6.7,0.01705,2e-05,2.53434]
[1778485177596,39.97,80720.18,6.7,0.01705,2e-05,2.53359]
[1778485182631,39.97,80718.69,6.7,0.01702,2e-05,2.53026]
[1778485185774,39.97,80718.17,6.7,0.01701,2e-05,2.5291]
[1778485191694,39.97,80718.72,6.7,0.01702,2e-05,2.53042]
[1778485196729,39.97,80718.84,6.7,0.01702,2e-05,2.53073]
[1778485201764,39.97,80712.12,6.7,0.01691,2e-05,2.51555]
[1778485206799,39.97,80712.2,6.7,0.01691,2e-05,2.51589]
[1778485211834,39.98,80712.94,6.7,0.01692,2e-05,2.51769]
[1778485216869,39.98,80712.65,6.7,0.01692,2e-05,2.51716]
[1778485221904,39.98,80706.42,6.7,0.01681,2e-05,2.50329]
[1778485226939,39.98,80692.61,6.7,0.01657,2e-05,2.47266]
[1778485231974,39.98,80689.07,6.7,0.0165,2e-05,2.46289]
[1778485240030,39.98,80689.7,6.7,0.01652,2e-05,2.46517]
[1778485246072,39.98,80700.98,6.7,0.01672,2e-05,2.4909]
[1778485250326,39.98,80702.36,6.7,0.01674,2e-05,2.49415]
[1778485256142,39.99,80701.85,6.7,0.01674,2e-05,2.49337]
[1778485261177,39.99,80700.8,6.7,0.01672,2e-05,2.49123]
[1778485265221,39.99,80716.04,6.7,0.01699,2e-05,2.52573]
[1778485270247,39.99,80719.77,6.7,0.01705,2e-05,2.53406]
[1778485275282,39.99,80720.08,6.7,0.01706,2e-05,2.53466]
[1778485280319,39.99,80719.88,6.7,0.01705,2e-05,2.53412]
[1778485286361,39.99,80719.37,6.7,0.01704,2e-05,2.5329]
[1778485287462,39.99,80719.37,6.7,0.01704,2e-05,2.5329]
[1778485288375,39.99,80743.5,6.7,0.01747,2e-05,2.58813]
[1778485289352,39.99,80743.5,6.7,0.01747,2e-05,2.58813]
[1778485291855,39.98,80749.0,6.7,0.01755,2e-05,2.59805]
[1778485294904,39.98,80745.54,6.7,0.01749,2e-05,2.58969]
[1778485298263,39.98,80746.99,6.7,0.01751,2e-05,2.59272]
[1778485300432,39.98,80746.36,6.7,0.0175,2e-05,2.59104]
[1778485300925,39.98,80741.12,6.7,0.0174,2e-05,2.57884]
[1778485300948,39.98,80741.12,6.7,0.0174,2e-05,2.57884]
[1778485301035,39.98,80741.12,6.7,0.0174,2e-05,2.57884]
[1778485301313,39.98,80741.12,6.7,0.0174,2e-05,2.57884]
[1778485306501,39.98,80744.32,6.7,0.01746,2e-05,2.58562]
[1778485311539,39.98,80743.94,6.7,0.01745,2e-05,2.58422]
[1778485316574,39.98,80746.61,6.7,0.01749,2e-05,2.58984]
[1778485321609,39.97,80737.47,6.7,0.01732,2e-05,2.56825]
[1778485326644,39.97,80736.15,6.7,0.01729,2e-05,2.56482]
[1778485331679,39.97,80732.56,6.7,0.01723,2e-05,2.55625]
[1778485336714,39.97,80732.94,6.7,0.01723,2e-05,2.5568]
[1778485341750,39.97,80733.26,6.7,0.01723,2e-05,2.55717]
[1778485346785,39.97,80732.9,6.7,0.01722,2e-05,2.55589]
[1778485351820,39.97,80730.74,6.7,0.01717,2e-05,2.54812]
[1778485356855,39.96,80722.64,6.7,0.01702,2e-05,2.52942]
[1778485361890,39.96,80719.5,6.7,0.01697,2e-05,2.5222]
[1778485366925,39.96,80721.26,6.7,0.017,2e-05,2.52611]
[1778485371960,39.96,80721.31,6.7,0.017,2e-05,2.52613]
[1778485376995,39.96,80717.65,6.7,0.01693,2e-05,2.51778]
[1778485382039,39.96,80722.05,6.7,0.01701,2e-05,2.52772]
[1778485385042,39.96,80722.61,6.7,0.01702,2e-05,2.52898]
[1778485385932,39.96,80728.56,6.7,0.01712,2e-05,2.5425]
[1778485391102,39.96,80729.98,6.7,0.01715,2e-05,2.54564]
[1778485396137,39.96,80729.09,6.7,0.01713,2e-05,2.54347]
[1778485401173,39.96,80728.07,6.7,0.01711,2e-05,2.54103]
[1778485406483,39.96,80728.42,6.7,0.01712,2e-05,2.54175]
[1778485412249,39.96,80721.79,6.7,0.01698,2e-05,2.52423]
[1778485417284,39.96,80722.23,6.7,0.01699,2e-05,2.52526]
[1778485422319,39.96,80721.91,6.7,0.01699,2e-05,2.52456]
[1778485427354,39.96,80722.15,6.7,0.01699,2e-05,2.52512]
[1778485432389,39.96,80722.6,6.7,0.017,2e-05,2.52614]
[1778485437424,39.96,80718.7,6.7,0.01693,2e-05,2.51731]
[1778485442459,39.96,80716.27,6.7,0.01689,2e-05,2.51188]
[1778485449508,39.96,80715.85,6.7,0.01688,2e-05,2.51106]
[1778485454543,39.96,80715.6,6.7,0.01688,2e-05,2.51058]
[1778485459578,39.96,80715.59,6.7,0.01688,2e-05,2.51064]
[1778485464613,39.96,80715.58,6.7,0.01688,2e-05,2.5107]
[1778485469648,39.96,80715.75,6.7,0.01688,2e-05,2.51115]
[1778485475692,39.96,80710.56,6.7,0.01678,2e-05,2.49714]
[1778485480727,39.97,80707.73,6.7,0.01673,2e-05,2.49101]
[1778485485762,39.97,80708.13,6.7,0.01674,2e-05,2.49213]
[1778485490797,39.97,80708.07,6.7,0.01674,2e-05,2.49221]
[1778485495832,39.97,80707.46,6.7,0.01673,2e-05,2.49104]
[1778485495891,39.97,80707.46,6.7,0.01673,2e-05,2.49104]
[1778485501874,39.97,80708.16,6.7,0.01674,2e-05,2.49286]
[1778485506909,39.97,80713.91,6.7,0.01685,2e-05,2.50598]
[1778485511944,39.97,80719.28,6.7,0.01694,2e-05,2.51818]
[1778485518914,39.97,80718.95,6.7,0.01694,2e-05,2.5174]
[1778485524028,39.97,80720.78,6.7,0.01697,2e-05,2.52148]
[1778485529080,39.97,80720.98,6.7,0.01697,2e-05,2.52182]
[1778485534720,39.97,80721.32,6.7,0.01696,2e-05,2.52007]
[1778485539556,39.97,80724.57,6.7,0.01702,2e-05,2.52728]
[1778485545192,39.97,80727.26,6.7,0.01706,2e-05,2.53311]
[1778485550227,39.97,80732.29,6.7,0.01715,2e-05,2.54437]
[1778485556269,39.96,80736.72,6.7,0.01722,2e-05,2.55411]
[1778485561305,39.96,80736.37,6.7,0.01721,2e-05,2.55301]
[1778485566340,39.96,80739.42,6.7,0.01727,2e-05,2.55972]
[1778485573389,39.96,80740.61,6.7,0.01728,2e-05,2.56201]
[1778485578424,39.96,80739.86,6.7,0.01727,2e-05,2.55997]
[1778485583459,39.96,80741.01,6.7,0.01729,2e-05,2.56227]
[1778485588494,39.96,80741.24,6.7,0.01729,2e-05,2.56246]
[1778485593529,39.96,80740.55,6.7,0.01726,2e-05,2.5581]
[1778485598565,39.96,80741.59,6.7,0.01727,2e-05,2.56017]
[1778485600950,39.96,80742.97,6.7,0.0173,2e-05,2.56327]
[1778485601328,39.95,80744.75,6.7,0.01733,2e-05,2.56729]
[1778485601462,39.95,80744.75,6.7,0.01733,2e-05,2.56729]
[1778485601723,39.95,80744.75,6.7,0.01733,2e-05,2.56729]
[1778485605095,39.95,80757.97,6.7,0.01756,2e-05,2.59737]
[1778485610649,39.95,80760.5,6.7,0.0176,2e-05,2.60241]
[1778485613670,39.95,80738.97,6.7,0.01721,2e-05,2.55241]
[1778485618705,39.95,80738.49,6.7,0.0172,2e-05,2.55103]
[1778485622741,39.95,80721.12,6.7,0.01689,2e-05,2.51135]
[1778485628058,39.95,80719.15,6.7,0.01686,2e-05,2.50694]
[1778485633818,39.95,80715.33,6.7,0.01679,2e-05,2.49853]
[1778485638853,39.95,80716.25,6.7,0.01681,2e-05,2.50076]
[1778485643888,39.95,80715.91,6.7,0.01681,2e-05,2.50016]
[1778485649930,39.95,80718.11,6.7,0.01685,2e-05,2.50533]
[1778485654965,39.95,80716.86,6.7,0.01681,2e-05,2.50025]
[1778485660000,39.95,80716.04,6.7,0.0168,2e-05,2.4986]
[1778485666042,39.95,80715.87,6.7,0.0168,2e-05,2.49847]
[1778485672106,39.95,80715.83,6.7,0.0168,2e-05,2.49869]
[1778485678126,39.95,80722.35,6.7,0.01691,2e-05,2.51358]
[1778485683161,39.95,80722.81,6.7,0.01692,2e-05,2.51474]
[1778485688196,39.95,80724.88,6.7,0.01696,2e-05,2.51951]
[1778485693231,39.96,80722.58,6.7,0.01692,2e-05,2.51435]
[1778485694128,39.96,80722.58,6.7,0.01692,2e-05,2.51435]
[1778485699273,39.96,80715.0,6.7,0.01679,2e-05,2.49737]
[1778485704308,39.96,80715.44,6.7,0.0168,2e-05,2.49857]
[1778485709343,39.96,80714.75,6.7,0.01679,2e-05,2.49723]
[1778485714378,39.96,80715.76,6.7,0.01679,2e-05,2.49732]
[1778485719413,39.96,80713.25,6.7,0.01675,2e-05,2.49191]
[1778485724448,39.96,80713.25,6.7,0.01675,2e-05,2.49218]
[1778485729484,39.96,80713.85,6.7,0.01676,2e-05,2.49377]
[1778485734518,39.96,80714.19,6.7,0.01677,2e-05,2.49477]
[1778485740561,39.96,80714.61,6.7,0.01678,2e-05,2.496]
[1778485745599,39.96,80714.79,6.7,0.01679,2e-05,2.49662]
[1778485750631,39.96,80714.14,6.7,0.01678,2e-05,2.49536]
[1778485755666,39.96,80713.96,6.7,0.01678,2e-05,2.49515]
[1778485760712,39.96,80713.83,6.7,0.01677,2e-05,2.49502]
[1778485765739,39.97,80709.3,6.7,0.0167,2e-05,2.48501]
[1778485770774,39.97,80710.01,6.7,0.01671,2e-05,2.48681]
[1778485775809,39.97,80709.56,6.7,0.01669,2e-05,2.4836]
[1778485783865,39.97,80709.72,6.7,0.01669,2e-05,2.48425]
[1778485788902,39.97,80704.01,6.7,0.0166,2e-05,2.47167]
[1778485793937,39.97,80704.23,6.7,0.0166,2e-05,2.47248]
[1778485798972,39.97,80712.9,6.7,0.01676,2e-05,2.49213]
[1778485800766,39.97,80715.74,6.7,0.0168,2e-05,2.49855]
[1778485800819,39.97,80715.74,6.7,0.0168,2e-05,2.49855]
[1778485801993,39.97,80740.2,6.7,0.01724,2e-05,2.55408]
[1778485802237,39.97,80740.2,6.7,0.01724,2e-05,2.55408]
[1778485804310,39.97,80740.33,6.7,0.01724,2e-05,2.55424]
[1778485808997,39.97,80742.86,6.7,0.01728,2e-05,2.55971]
[1778485814077,39.97,80761.74,6.7,0.01761,2e-05,2.60259]
[1778485819113,39.96,80761.15,6.7,0.0176,2e-05,2.60043]
[1778485824153,39.96,80752.27,6.7,0.01743,2e-05,2.57916]
[1778485829188,39.96,80751.5,6.7,0.01741,2e-05,2.57681]
[1778485834105,39.96,80752.71,6.7,0.01742,2e-05,2.57668]
[1778485839258,39.96,80761.05,6.7,0.01756,2e-05,2.59517]
[1778485844293,39.95,80760.92,6.7,0.01755,2e-05,2.59402]
[1778485849278,39.95,80761.17,6.7,0.01755,2e-05,2.59419]
[1778485854432,39.95,80747.27,6.7,0.0173,2e-05,2.56147]
[1778485860415,39.95,80756.84,6.7,0.01746,2e-05,2.58281]
[1778485867466,39.94,80755.71,6.7,0.01744,2e-05,2.57939]
[1778485876529,39.94,80756.16,6.7,0.01744,2e-05,2.5794]
[1778485881564,39.94,80756.11,6.7,0.01743,2e-05,2.57875]
[1778485882504,39.94,80756.11,6.7,0.01743,2e-05,2.57875]
[1778485888309,39.94,80745.08,6.7,0.01723,2e-05,2.55299]
[1778485894793,39.94,80747.78,6.7,0.01726,2e-05,2.55628]
[1778485898656,39.93,80750.73,6.7,0.01731,2e-05,2.56273]
[1778485903721,39.93,80765.1,6.7,0.01756,2e-05,2.59532]
[1778485908756,39.93,80767.87,6.7,0.01761,2e-05,2.60106]
[1778485913791,39.93,80771.85,6.7,0.01767,2e-05,2.60954]
[1778485918826,39.92,80772.94,6.7,0.01769,2e-05,2.61124]
[1778485923861,39.92,80781.89,6.7,0.01784,2e-05,2.6312]
[1778485928897,39.92,80775.31,6.7,0.01772,2e-05,2.61483]
[1778485933932,39.91,80768.21,6.7,0.01758,2e-05,2.59746]
[1778485938967,39.91,80766.61,6.7,0.01755,2e-05,2.59305]
[1778485944005,39.91,80768.79,6.7,0.01758,2e-05,2.59747]
[1778485949038,39.91,80776.61,6.7,0.01772,2e-05,2.61491]
[1778485954073,39.9,80777.84,6.7,0.01772,2e-05,2.61446]
[1778485959412,39.9,80776.9,6.7,0.01769,2e-05,2.61145]
[1778485966157,39.9,80775.39,6.7,0.01766,2e-05,2.60686]
[1778485971193,39.9,80771.29,6.7,0.01758,2e-05,2.59663]
[1778485976229,39.89,80772.57,6.7,0.01759,2e-05,2.59897]
[1778485980221,39.89,80770.44,6.7,0.01755,2e-05,2.59365]
[1778485985293,39.89,80761.4,6.7,0.01739,2e-05,2.57227]
[1778485991335,39.89,80762.03,6.7,0.01739,2e-05,2.57324]
[1778485996370,39.89,80768.03,6.7,0.0175,2e-05,2.5867]
[1778486001405,39.89,80771.41,6.7,0.01756,2e-05,2.59406]
[1778486006440,39.88,80770.37,6.7,0.01753,2e-05,2.59114]
[1778486011475,39.88,80772.09,6.7,0.01754,2e-05,2.59204]
[1778486016510,39.88,80773.92,6.7,0.01757,2e-05,2.59578]
[1778486021545,39.88,80781.44,6.7,0.0177,2e-05,2.61269]
[1778486026581,39.88,80781.2,6.7,0.01769,2e-05,2.61147]
[1778486031615,39.87,80782.08,6.7,0.01771,2e-05,2.61288]
[1778486036650,39.87,80782.0,6.7,0.0177,2e-05,2.61206]
[1778486041686,39.87,80771.88,6.7,0.01751,2e-05,2.58791]
[1778486046721,39.87,80771.72,6.7,0.0175,2e-05,2.58714]
[1778486052763,39.87,80771.51,6.7,0.0175,2e-05,2.58618]
[1778486057798,39.87,80771.32,6.7,0.01749,2e-05,2.58534]
[1778486063840,39.86,80772.57,6.7,0.01751,2e-05,2.58775]
[1778486068875,39.86,80759.79,6.7,0.01728,2e-05,2.55797]
[1778486074917,39.86,80756.1,6.7,0.01719,2e-05,2.54694]
[1778486079952,39.86,80754.36,6.7,0.01716,2e-05,2.54288]
[1778486084987,39.86,80744.12,6.7,0.01698,2e-05,2.5196]
[1778486090026,39.86,80744.26,6.7,0.01698,2e-05,2.52003]
[1778486095061,39.86,80742.23,6.7,0.01695,2e-05,2.51554]
[1778486100528,39.86,80742.69,6.7,0.01696,2e-05,2.51667]
[1778486107145,39.86,80748.61,6.7,0.01706,2e-05,2.53014]
[1778486112180,39.86,80747.26,6.7,0.01704,2e-05,2.52699]
[1778486117215,39.86,80747.1,6.7,0.01703,2e-05,2.52652]
[1778486122250,39.86,80743.29,6.7,0.01697,2e-05,2.51775]
[1778486127285,39.86,80743.26,6.7,0.01697,2e-05,2.51759]
[1778486132321,39.86,80745.37,6.7,0.01699,2e-05,2.51981]
[1778486137355,39.86,80743.98,6.7,0.01696,2e-05,2.51648]
[1778486141383,39.86,80729.63,6.7,0.01671,2e-05,2.48403]
[1778486146418,39.86,80727.53,6.7,0.01667,2e-05,2.47944]
[1778486147306,39.86,80727.53,6.7,0.01667,2e-05,2.47944]
[1778486152460,39.86,80720.64,6.7,0.01655,2e-05,2.46425]
[1778486154831,39.86,80720.78,6.7,0.01656,2e-05,2.46467]
[1778486160516,39.86,80724.76,6.7,0.01663,2e-05,2.4739]
[1778486161191,39.86,80724.76,6.7,0.01663,2e-05,2.4739]
[1778486166558,39.86,80732.0,6.7,0.01676,2e-05,2.49033]
[1778486171593,39.86,80732.24,6.7,0.01676,2e-05,2.49097]
[1778486176634,39.87,80732.79,6.7,0.01677,2e-05,2.4923]
[1778486181663,39.87,80733.3,6.7,0.01678,2e-05,2.4935]
[1778486186698,39.87,80733.43,6.7,0.01678,2e-05,2.49383]
[1778486191733,39.87,80734.42,6.7,0.01679,2e-05,2.49369]
[1778486197775,39.87,80734.41,6.7,0.01679,2e-05,2.4937]
[1778486204824,39.87,80734.4,6.7,0.01679,2e-05,2.49378]
[1778486209859,39.87,80734.36,6.7,0.01679,2e-05,2.49378]
[1778486214894,39.87,80733.98,6.7,0.01678,2e-05,2.49304]
[1778486219929,39.87,80724.88,6.7,0.01662,2e-05,2.47274]
[1778486224964,39.87,80713.33,6.7,0.01643,2e-05,2.44745]
[1778486230008,39.87,80706.94,6.7,0.01632,2e-05,2.4339]
[1778486235037,39.87,80707.12,6.7,0.01633,2e-05,2.43497]
[1778486240073,39.88,80704.74,6.7,0.0163,2e-05,2.43036]
[1778486245108,39.88,80703.47,6.7,0.01628,2e-05,2.42828]
[1778486250143,39.88,80703.72,6.7,0.01629,2e-05,2.42954]
[1778486255178,39.88,80703.86,6.7,0.01628,2e-05,2.42819]
[1778486261220,39.89,80703.63,6.7,0.01629,2e-05,2.42856]
[1778486262632,39.89,80703.63,6.7,0.01629,2e-05,2.42856]
[1778486268269,39.89,80704.76,6.7,0.01631,2e-05,2.43202]
[1778486273304,39.89,80704.62,6.7,0.01632,2e-05,2.4324]
[1778486278340,39.89,80706.69,6.7,0.01636,2e-05,2.43764]
[1778486284382,39.9,80713.5,6.7,0.01648,2e-05,2.45341]
[1778486289417,39.9,80713.69,6.7,0.01648,2e-05,2.45433]
[1778486294452,39.9,80715.88,6.7,0.01653,2e-05,2.45968]
[1778486296670,39.9,80715.88,6.7,0.01653,2e-05,2.45968]
[1778486304522,39.9,80723.79,6.7,0.01667,2e-05,2.4782]
[1778486309557,39.9,80723.49,6.7,0.01667,2e-05,2.47785]
[1778486316606,39.91,80722.23,6.7,0.01663,2e-05,2.47304]
[1778486321641,39.91,80713.38,6.7,0.01648,2e-05,2.4536]
[1778486327683,39.91,80711.15,6.7,0.01645,2e-05,2.44918]
[1778486335739,39.91,80711.86,6.7,0.01647,2e-05,2.45152]
[1778486340774,39.91,80713.2,6.7,0.01649,2e-05,2.45496]
[1778486344357,39.91,80718.22,6.7,0.01658,2e-05,2.46641]
[1778486350844,39.92,80721.59,6.7,0.01664,2e-05,2.4745]
[1778486355879,39.92,80728.64,6.7,0.01677,2e-05,2.49061]
[1778486360914,39.92,80725.69,6.7,0.01672,2e-05,2.48415]
[1778486365949,39.92,80723.12,6.7,0.01668,2e-05,2.47863]
[1778486370498,39.92,80723.19,6.7,0.01668,2e-05,2.47894]
[1778486371321,39.92,80723.33,6.7,0.01668,2e-05,2.4793]
[1778486377026,39.92,80720.78,6.7,0.01663,2e-05,2.4716]
[1778486380241,39.92,80720.89,6.7,0.01663,2e-05,2.47199]
[1778486386089,39.92,80721.72,6.7,0.01665,2e-05,2.47442]
[1778486391124,39.92,80721.9,6.7,0.01665,2e-05,2.47529]
[1778486395602,39.93,80721.88,6.7,0.01666,2e-05,2.47545]
[1778486400771,39.93,80726.39,6.7,0.01674,2e-05,2.48615]
[1778486400060,39.93,80726.39,6.7,0.01674,2e-05,2.48615]
[1778486410554,39.93,80726.39,6.7,0.01674,2e-05,2.48615]
[1778486415378,39.93,80717.18,6.7,0.01658,2e-05,2.46561]
[1778486420203,39.93,80719.01,6.7,0.01661,2e-05,2.4697]
[1778486420386,39.93,80718.98,6.7,0.01661,2e-05,2.46963]
[1778486422741,39.93,80718.93,6.7,0.01661,2e-05,2.46952]
[1778486429448,39.93,80715.02,6.7,0.01654,2e-05,2.4608]
[1778486435490,39.93,80716.42,6.7,0.01655,2e-05,2.46152]
[1778486440525,39.93,80718.19,6.7,0.01658,2e-05,2.46547]
[1778486445560,39.93,80727.81,6.7,0.01675,2e-05,2.48702]
[1778486450595,39.94,80736.44,6.7,0.01692,2e-05,2.50914]
[1778486456637,39.95,80731.89,6.7,0.01688,2e-05,2.50326]
[1778486461673,39.96,80732.53,6.7,0.01691,2e-05,2.50724]
[1778486463726,39.97,80750.64,6.7,0.01724,2e-05,2.55031]
[1778486469731,39.98,80757.82,6.7,0.0174,2e-05,2.57002]
[1778486474766,39.99,80759.73,6.7,0.01745,2e-05,2.57684]
[1778486479801,40.0,80747.06,6.7,0.01724,2e-05,2.55024]
[1778486482279,40.0,80746.65,6.7,0.01724,2e-05,2.55038]
[1778486482822,40.0,80748.21,6.7,0.01727,2e-05,2.55388]
[1778486485544,40.0,80745.83,6.7,0.01723,2e-05,2.54831]
[1778486490838,40.0,80754.21,6.7,0.01738,2e-05,2.56718]
[1778486495147,40.0,80754.39,6.7,0.01736,2e-05,2.56473]
[1778486495913,40.0,80754.85,6.7,0.01737,2e-05,2.56631]
[1778486500948,40.01,80752.69,6.7,0.01735,2e-05,2.56393]
[1778486502120,40.01,80752.26,6.7,0.01735,2e-05,2.56347]
[1778486502962,40.01,80752.78,6.7,0.01736,2e-05,2.56457]
[1778486507997,40.01,80751.77,6.7,0.01734,2e-05,2.56183]
[1778486513032,40.01,80740.01,6.7,0.01713,2e-05,2.5348]
[1778486518067,40.01,80734.4,6.7,0.01703,2e-05,2.52208]
[1778486523102,40.01,80728.54,6.7,0.01692,2e-05,2.50899]
[1778486528137,40.01,80728.58,6.7,0.01693,2e-05,2.50941]
[1778486533173,40.01,80728.21,6.7,0.01692,2e-05,2.50892]
[1778486538208,40.01,80728.25,6.7,0.01693,2e-05,2.50935]
[1778486543243,40.01,80731.55,6.7,0.01699,2e-05,2.51716]
[1778486548279,40.01,80730.76,6.7,0.01698,2e-05,2.51562]
[1778486553314,40.01,80723.47,6.7,0.01684,2e-05,2.49711]
[1778486558350,40.02,80707.83,6.7,0.01657,2e-05,2.46256]
[1778486563385,40.02,80705.44,6.7,0.01653,2e-05,2.45796]
[1778486568420,40.02,80698.97,6.7,0.01643,2e-05,2.44432]
[1778486573455,40.02,80697.91,6.7,0.01641,2e-05,2.44279]
[1778486578490,40.03,80700.15,6.7,0.01646,2e-05,2.44851]
[1778486581585,40.03,80694.96,6.7,0.01637,2e-05,2.43731]
[1778486581588,40.03,80694.96,6.7,0.01637,2e-05,2.43731]
[1778486587207,40.04,80693.31,6.7,0.01636,2e-05,2.43619]
[1778486592591,40.04,80689.5,6.7,0.01631,2e-05,2.42973]
[1778486597627,40.05,80689.24,6.7,0.01632,2e-05,2.42998]
[1778486605582,40.05,80687.97,6.7,0.0163,2e-05,2.42768]
[1778486611726,40.05,80687.91,6.7,0.0163,2e-05,2.42694]
[1778486612876,40.05,80687.91,6.7,0.0163,2e-05,2.42694]
[1778486614803,40.06,80701.95,6.7,0.01654,2e-05,2.45829]
[1778486615432,40.06,80702.82,6.7,0.01656,2e-05,2.46044]
[1778486617421,40.06,80702.68,6.7,0.01655,2e-05,2.46023]
[1778486617425,40.06,80702.68,6.7,0.01655,2e-05,2.46023]
[1778486621505,40.06,80706.19,6.7,0.01662,2e-05,2.46843]
[1778486626831,40.06,80711.12,6.7,0.01671,2e-05,2.47989]
[1778486631866,40.06,80711.47,6.7,0.01672,2e-05,2.48177]
[1778486632666,40.06,80711.47,6.7,0.01672,2e-05,2.48177]
[1778486636884,40.06,80712.46,6.7,0.01674,2e-05,2.48425]
[1778486638008,40.07,80713.1,6.7,0.01676,2e-05,2.48636]
[1778486643950,40.07,80716.79,6.7,0.01683,2e-05,2.49625]
[1778486649023,40.07,80721.08,6.7,0.01691,2e-05,2.50613]
[1778486655065,40.07,80721.93,6.7,0.01693,2e-05,2.50828]
[1778486660100,40.08,80720.94,6.7,0.01691,2e-05,2.50627]
[1778486665135,40.08,80720.15,6.7,0.0169,2e-05,2.50475]
[1778486670179,40.08,80720.6,6.7,0.01691,2e-05,2.50597]
[1778486670182,40.08,80701.7,6.7,0.01658,2e-05,2.4637]
[1778486675209,40.08,80697.1,6.7,0.01649,2e-05,2.45178]
[1778486680244,40.08,80693.74,6.7,0.01644,2e-05,2.44504]
[1778486685279,40.08,80698.96,6.7,0.01653,2e-05,2.45726]
[1778486690314,40.09,80693.81,6.7,0.01645,2e-05,2.44652]
[1778486695349,40.09,80694.17,6.7,0.01646,2e-05,2.44803]
[1778486700384,40.09,80693.96,6.7,0.01647,2e-05,2.44826]
[1778486701927,40.09,80693.96,6.7,0.01647,2e-05,2.44826]
[1778486701984,40.09,80693.96,6.7,0.01647,2e-05,2.44826]
[1778486702987,40.09,80694.67,6.7,0.01648,2e-05,2.44997]
[1778486703042,40.09,80721.44,6.7,0.01694,2e-05,2.50996]
[1778486706083,40.09,80725.71,6.7,0.01702,2e-05,2.51962]
[1778486709156,40.09,80715.9,6.7,0.01685,2e-05,2.49758]
[1778486712184,40.09,80713.15,6.7,0.0168,2e-05,2.49158]
[1778486721532,40.1,80704.88,6.7,0.01666,2e-05,2.47374]
[1778486726567,40.1,80705.8,6.7,0.01668,2e-05,2.47618]
[1778486731602,40.1,80706.11,6.7,0.01667,2e-05,2.47483]
[1778486736639,40.1,80709.74,6.7,0.01674,2e-05,2.48328]
[1778486740389,40.1,80710.08,6.7,0.01675,2e-05,2.48423]
[1778486740667,40.1,80725.51,6.7,0.01702,2e-05,2.519]
[1778486745702,40.1,80728.87,6.7,0.01708,2e-05,2.52651]
[1778486750737,40.1,80729.95,6.7,0.0171,2e-05,2.52891]
[1778486752549,40.1,80728.54,6.7,0.01707,2e-05,2.5257]
[1778486757788,40.1,80729.39,6.7,0.01708,2e-05,2.52753]
[1778486762823,40.1,80732.39,6.7,0.01714,2e-05,2.53425]
[1778486765255,40.1,80742.17,6.7,0.01731,2e-05,2.55646]
[1778486770879,40.1,80739.24,6.7,0.01726,2e-05,2.54939]
[1778486775914,40.1,80740.43,6.7,0.01727,2e-05,2.55179]
[1778486780949,40.1,80739.96,6.7,0.01726,2e-05,2.55035]
[1778486785984,40.09,80740.59,6.7,0.01727,2e-05,2.5514]
[1778486791019,40.09,80741.01,6.7,0.01726,2e-05,2.54949]
[1778486796054,40.09,80739.28,6.7,0.01722,2e-05,2.54507]
[1778486801093,40.09,80741.99,6.7,0.01727,2e-05,2.55085]
[1778486804992,40.09,80745.68,6.7,0.01733,2e-05,2.55899]
[1778486805001,40.09,80745.68,6.7,0.01733,2e-05,2.55899]
[1778486809021,40.09,80745.75,6.7,0.01733,2e-05,2.55872]
[1778486814184,40.08,80749.54,6.7,0.01739,2e-05,2.5667]
[1778486819219,40.08,80748.4,6.7,0.01737,2e-05,2.56352]
[1778486824254,40.08,80748.02,6.7,0.01736,2e-05,2.56209]
[1778486830296,40.08,80746.44,6.7,0.01732,2e-05,2.55785]
[1778486835331,40.08,80728.75,6.7,0.01701,2e-05,2.51722]
[1778486840776,40.08,80726.42,6.7,0.01697,2e-05,2.51189]
[1778486847415,40.08,80724.8,6.7,0.01694,2e-05,2.50821]
[1778486852452,40.08,80723.6,6.7,0.0169,2e-05,2.50311]
[1778486857487,40.08,80721.69,6.7,0.01687,2e-05,2.49894]
[1778486862522,40.08,80733.6,6.7,0.01708,2e-05,2.52593]
[1778486867557,40.08,80732.55,6.7,0.01706,2e-05,2.52347]
[1778486871585,40.08,80746.91,6.7,0.01731,2e-05,2.55611]
[1778486874930,40.08,80747.64,6.7,0.01733,2e-05,2.55764]
[1778486880648,40.07,80754.88,6.7,0.01745,2e-05,2.5737]
[1778486885683,40.07,80751.42,6.7,0.01739,2e-05,2.56523]
[1778486890718,40.07,80747.24,6.7,0.01731,2e-05,2.55523]
[1778486895753,40.07,80742.53,6.7,0.01722,2e-05,2.5441]
[1778486900788,40.07,80742.2,6.7,0.01721,2e-05,2.54301]
[1778486905824,40.07,80738.3,6.7,0.01714,2e-05,2.53383]
[1778486908972,40.07,80735.31,6.7,0.01709,2e-05,2.52693]
[1778486910861,40.07,80713.8,6.7,0.01671,2e-05,2.47845]
[1778486912875,40.07,80697.67,6.7,0.01642,2e-05,2.44031]
[1778486917910,40.07,80695.81,6.7,0.01639,2e-05,2.43681]
[1778486922945,40.07,80691.43,6.7,0.01632,2e-05,2.42785]
[1778486927980,40.08,80692.14,6.7,0.01634,2e-05,2.43011]
[1778486933017,40.08,80694.64,6.7,0.01638,2e-05,2.43627]
[1778486938052,40.08,80697.76,6.7,0.01644,2e-05,2.44378]
[1778486943098,40.08,80680.84,6.7,0.01616,2e-05,2.40717]
[1778486948123,40.09,80672.32,6.7,0.01602,2e-05,2.38954]
[1778486953158,40.09,80675.43,6.7,0.01608,2e-05,2.39733]
[1778486958193,40.09,80675.36,6.7,0.01609,2e-05,2.39812]
[1778486963228,40.1,80674.0,6.7,0.01608,2e-05,2.39629]
[1778486968263,40.1,80669.28,6.7,0.016,2e-05,2.387]
[1778486969124,40.1,80669.28,6.7,0.016,2e-05,2.387]
[1778486971727,40.1,80661.05,6.7,0.01586,2e-05,2.3675]
[1778486977326,40.15,80648.67,6.7,0.01576,2e-05,2.35436]
[1778486982361,40.16,80649.66,6.7,0.0158,2e-05,2.35998]
[1778486987396,40.18,80648.11,6.7,0.0158,2e-05,2.36013]
[1778486994445,40.18,80648.04,6.7,0.01581,2e-05,2.36169]
[1778486999480,40.19,80648.19,6.7,0.01583,2e-05,2.36318]
[1778487004523,40.2,80643.7,6.7,0.01578,2e-05,2.35693]
[1778487009560,40.24,80642.4,6.7,0.01584,2e-05,2.36428]
[1778487014595,40.25,80641.51,6.7,0.01585,2e-05,2.36577]
[1778487018684,40.25,80641.8,6.7,0.01586,2e-05,2.36712]
[1778487024671,40.28,80640.92,6.7,0.01591,2e-05,2.37424]
[1778487029706,40.29,80643.29,6.7,0.01596,2e-05,2.3805]
[1778487034741,40.29,80650.56,6.7,0.01608,2e-05,2.39498]
[1778487039776,40.3,80651.04,6.7,0.01609,2e-05,2.39703]
[1778487046826,40.3,80656.35,6.7,0.01619,2e-05,2.4099]
[1778487051861,40.3,80655.68,6.7,0.01619,2e-05,2.40927]
[1778487056897,40.31,80654.89,6.7,0.01618,2e-05,2.40836]
[1778487061932,40.31,80656.05,6.7,0.01621,2e-05,2.41163]
[1778487066968,40.31,80670.58,6.7,0.01646,2e-05,2.44407]
[1778487072011,40.31,80677.0,6.7,0.01657,2e-05,2.45861]
[1778487077038,40.31,80681.82,6.7,0.01666,2e-05,2.46951]
[1778487082074,40.31,80676.02,6.7,0.01656,2e-05,2.45694]
[1778487087109,40.32,80676.46,6.7,0.01657,2e-05,2.45822]
[1778487092144,40.32,80666.57,6.7,0.01639,2e-05,2.43436]
[1778487097179,40.32,80658.7,6.7,0.01626,2e-05,2.41769]
[1778487102214,40.32,80661.91,6.7,0.01632,2e-05,2.42529]
[1778487104997,40.32,80661.52,6.7,0.01631,2e-05,2.42466]
[1778487105015,40.32,80661.52,6.7,0.01631,2e-05,2.42466]
[1778487105047,40.32,80661.52,6.7,0.01631,2e-05,2.42466]
[1778487105540,40.32,80661.52,6.7,0.01631,2e-05,2.42466]
[1778487112284,40.32,80670.46,6.7,0.01647,2e-05,2.44514]
[1778487117319,40.33,80681.79,6.7,0.01667,2e-05,2.47052]
[1778487122354,40.33,80688.22,6.7,0.01678,2e-05,2.48498]
[1778487128396,40.33,80687.24,6.7,0.01676,2e-05,2.48289]
[1778487133431,40.33,80699.91,6.7,0.01698,2e-05,2.51132]
[1778487138466,40.33,80712.18,6.7,0.0172,2e-05,2.5387]
[1778487143501,40.33,80711.71,6.7,0.01719,2e-05,2.53731]
[1778487148536,40.32,80713.91,6.7,0.01722,2e-05,2.54199]
[1778487153571,40.32,80705.48,6.7,0.01706,2e-05,2.52029]
[1778487158606,40.32,80705.43,6.7,0.01706,2e-05,2.52002]
[1778487163641,40.32,80707.22,6.7,0.01709,2e-05,2.5239]
[1778487168680,40.32,80718.69,6.7,0.01729,2e-05,2.54958]
[1778487173714,40.32,80717.78,6.7,0.01727,2e-05,2.54711]
[1778487178749,40.32,80711.2,6.7,0.01715,2e-05,2.53186]
[1778487183784,40.32,80699.38,6.7,0.01694,2e-05,2.50509]
[1778487191840,40.32,80699.26,6.7,0.01694,2e-05,2.50477]
[1778487198889,40.32,80704.48,6.7,0.01703,2e-05,2.51633]
[1778487203924,40.32,80704.75,6.7,0.01703,2e-05,2.51677]
[1778487205686,40.32,80704.75,6.7,0.01703,2e-05,2.51677]
[1778487206526,40.32,80704.97,6.7,0.01703,2e-05,2.5172]
[1778487212009,40.32,80702.85,6.7,0.01698,2e-05,2.50985]
[1778487217040,40.32,80702.57,6.7,0.01697,2e-05,2.50911]
[1778487223083,40.32,80702.32,6.7,0.01697,2e-05,2.5084]
[1778487228121,40.31,80702.37,6.7,0.01697,2e-05,2.50841]
[1778487233155,40.31,80702.25,6.7,0.01697,2e-05,2.50802]
[1778487238189,40.31,80699.35,6.7,0.01691,2e-05,2.50142]
[1778487243229,40.31,80704.41,6.7,0.017,2e-05,2.51271]
[1778487244235,40.31,80722.08,6.7,0.01731,2e-05,2.55265]
[1778487249273,40.31,80724.53,6.7,0.01735,2e-05,2.55773]
[1778487254308,40.31,80726.19,6.7,0.01738,2e-05,2.56104]
[1778487259343,40.31,80728.19,6.7,0.01741,2e-05,2.56515]
[1778487264378,40.31,80724.88,6.7,0.01735,2e-05,2.55714]
[1778487269413,40.31,80725.39,6.7,0.01735,2e-05,2.55789]
[1778487274448,40.3,80726.16,6.7,0.01735,2e-05,2.55675]
[1778487279483,40.3,80728.21,6.7,0.01738,2e-05,2.56099]
[1778487284518,40.3,80725.93,6.7,0.01734,2e-05,2.55532]
[1778487289555,40.3,80726.29,6.7,0.01734,2e-05,2.5557]
[1778487295597,40.3,80733.37,6.7,0.01746,2e-05,2.57127]
[1778487300632,40.3,80735.07,6.7,0.01749,2e-05,2.57462]
[1778487305667,40.29,80738.38,6.7,0.01754,2e-05,2.58167]
[1778487310702,40.29,80738.44,6.7,0.01754,2e-05,2.58127]
[1778487315737,40.29,80739.76,6.7,0.01756,2e-05,2.58375]
[1778487320772,40.29,80742.13,6.7,0.0176,2e-05,2.58866]
[1778487325807,40.29,80742.9,6.7,0.01761,2e-05,2.58982]
[1778487330842,40.28,80745.05,6.7,0.01764,2e-05,2.59408]
[1778487336884,40.28,80747.48,6.7,0.01766,2e-05,2.59642]
[1778487341919,40.28,80746.58,6.7,0.01764,2e-05,2.59363]
[1778487346954,40.28,80752.68,6.7,0.01775,2e-05,2.60691]
[1778487351989,40.27,80757.4,6.7,0.01782,2e-05,2.61692]
[1778487357024,40.27,80758.33,6.7,0.01783,2e-05,2.61809]
[1778487362059,40.27,80758.38,6.7,0.01783,2e-05,2.61722]
[1778487364088,40.26,80758.66,6.7,0.01783,2e-05,2.61768]
[1778487370115,40.22,80776.5,6.7,0.01805,2e-05,2.64638]
[1778487377168,40.18,80772.91,6.7,0.01791,2e-05,2.62764]
[1778487382203,40.18,80760.9,6.7,0.01768,2e-05,2.59881]
[1778487386231,40.17,80746.54,6.7,0.0174,2e-05,2.56364]
[1778487391266,40.17,80737.12,6.7,0.01721,2e-05,2.53927]
[1778487396302,40.17,80727.87,6.7,0.01705,2e-05,2.51815]
[1778487401337,40.17,80737.49,6.7,0.01722,2e-05,2.53987]
[1778487405057,40.17,80727.11,6.7,0.01703,2e-05,2.51622]
[1778487405552,40.17,80727.11,6.7,0.01703,2e-05,2.51622]
[1778487405590,40.17,80727.11,6.7,0.01703,2e-05,2.51622]
[1778487405596,40.17,80727.11,6.7,0.01703,2e-05,2.51622]
[1778487411760,40.17,80727.24,6.7,0.01704,2e-05,2.51655]
[1778487417453,40.17,80732.18,6.7,0.01712,2e-05,2.52774]
[1778487422488,40.17,80727.97,6.7,0.01705,2e-05,2.51815]
[1778487427523,40.17,80727.41,6.7,0.01704,2e-05,2.51687]
[1778487432558,40.17,80722.62,6.7,0.01695,2e-05,2.50605]
[1778487437239,40.17,80722.53,6.7,0.01695,2e-05,2.50584]
[1778487442628,40.17,80722.91,6.7,0.01696,2e-05,2.50675]
[1778487447663,40.17,80723.57,6.7,0.01697,2e-05,2.50829]
[1778487452698,40.17,80723.83,6.7,0.01696,2e-05,2.50649]
[1778487457733,40.17,80731.84,6.7,0.0171,2e-05,2.52463]
[1778487462772,40.17,80721.2,6.7,0.01692,2e-05,2.50064]
[1778487467803,40.17,80710.31,6.7,0.01673,2e-05,2.47652]
[1778487472838,40.17,80712.25,6.7,0.01676,2e-05,2.48113]
[1778487477873,40.18,80714.14,6.7,0.0168,2e-05,2.4856]
[1778487481310,40.18,80713.97,6.7,0.0168,2e-05,2.48535]
[1778487484318,40.18,80727.17,6.7,0.01703,2e-05,2.51509]
[1778487487145,40.18,80729.2,6.7,0.01706,2e-05,2.51965]
[1778487492978,40.18,80737.39,6.7,0.01721,2e-05,2.53805]
[1778487498013,40.17,80738.36,6.7,0.01722,2e-05,2.54005]
[1778487503048,40.17,80738.37,6.7,0.01722,2e-05,2.53983]
[1778487508083,40.17,80744.03,6.7,0.01732,2e-05,2.55242]
[1778487513118,40.17,80749.08,6.7,0.01739,2e-05,2.56102]
[1778487518153,40.17,80753.06,6.7,0.01746,2e-05,2.56958]
[1778487523188,40.17,80752.49,6.7,0.01744,2e-05,2.56761]
[1778487528223,40.16,80752.68,6.7,0.01744,2e-05,2.56739]
[1778487533258,40.16,80750.18,6.7,0.01739,2e-05,2.56097]
[1778487538293,40.16,80749.3,6.7,0.01737,2e-05,2.55832]
[1778487543328,40.16,80749.19,6.7,0.01736,2e-05,2.55746]
[1778487548363,40.16,80749.62,6.7,0.01737,2e-05,2.55782]
[1778487553398,40.15,80750.51,6.7,0.01738,2e-05,2.55922]
[1778487558433,40.15,80750.66,6.7,0.01737,2e-05,2.55891]
[1778487563468,40.15,80751.48,6.7,0.01738,2e-05,2.56013]
[1778487568503,40.15,80767.16,6.7,0.01766,2e-05,2.59557]
[1778487573538,40.14,80769.16,6.7,0.01767,2e-05,2.59672]
[1778487578574,40.13,80765.19,6.7,0.01758,2e-05,2.58483]
[1778487583610,40.13,80764.33,6.7,0.01756,2e-05,2.582]
[1778487588645,40.13,80770.2,6.7,0.01766,2e-05,2.59473]
[1778487593680,40.12,80770.15,6.7,0.01765,2e-05,2.59369]
[1778487598715,40.12,80768.56,6.7,0.0176,2e-05,2.58753]
[1778487603750,40.11,80768.41,6.7,0.01759,2e-05,2.58636]
[1778487608785,40.11,80758.47,6.7,0.01741,2e-05,2.56269]
[1778487613823,40.11,80758.08,6.7,0.01739,2e-05,2.5612]
[1778487618858,40.11,80759.35,6.7,0.01741,2e-05,2.56351]
[1778487620872,40.11,80738.01,6.7,0.01703,2e-05,2.51463]
[1778487625907,40.11,80729.92,6.7,0.01689,2e-05,2.4962]
[1778487630947,40.1,80740.32,6.7,0.01707,2e-05,2.51963]
[1778487635982,40.1,80743.35,6.7,0.01711,2e-05,2.5239]
[1778487641017,40.1,80743.16,6.7,0.0171,2e-05,2.52329]
[1778487646052,40.1,80743.3,6.7,0.0171,2e-05,2.52342]
[1778487649082,40.1,80729.09,6.7,0.01685,2e-05,2.49126]
[1778487655117,40.1,80727.72,6.7,0.01683,2e-05,2.48833]
[1778487660152,40.1,80722.06,6.7,0.01673,2e-05,2.47586]
[1778487665187,40.11,80715.32,6.7,0.01662,2e-05,2.46113]
[1778487670223,40.11,80715.38,6.7,0.01662,2e-05,2.46166]
[1778487675258,40.11,80720.73,6.7,0.01672,2e-05,2.47394]
[1778487680294,40.11,80729.11,6.7,0.01686,2e-05,2.4929]
[1778487686223,40.11,80726.99,6.7,0.01683,2e-05,2.48826]
[1778487695400,40.11,80733.41,6.7,0.01693,2e-05,2.5006]
[1778487700434,40.11,80732.8,6.7,0.01692,2e-05,2.49922]
[1778487705603,40.11,80738.4,6.7,0.01701,2e-05,2.51188]
[1778487705614,40.11,80738.4,6.7,0.01701,2e-05,2.51188]
[1778487705666,40.11,80738.4,6.7,0.01701,2e-05,2.51188]
[1778487705677,40.11,80738.4,6.7,0.01701,2e-05,2.51188]
[1778487711511,40.11,80739.87,6.7,0.01704,2e-05,2.51522]
[1778487716546,40.11,80743.38,6.7,0.0171,2e-05,2.52317]
[1778487721581,40.11,80745.4,6.7,0.01714,2e-05,2.5277]
[1778487725037,40.11,80747.38,6.7,0.01717,2e-05,2.53217]
[1778487731651,40.11,80746.47,6.7,0.01716,2e-05,2.52998]
[1778487736686,40.11,80741.62,6.7,0.01707,2e-05,2.51891]
[1778487741721,40.11,80741.3,6.7,0.01706,2e-05,2.51817]
[1778487746756,40.11,80743.49,6.7,0.0171,2e-05,2.52313]
[1778487751792,40.11,80744.28,6.7,0.0171,2e-05,2.52244]
[1778487756827,40.11,80745.83,6.7,0.01713,2e-05,2.52591]
[1778487761862,40.11,80739.82,6.7,0.01702,2e-05,2.51222]
[1778487766914,40.11,80735.63,6.7,0.01695,2e-05,2.50286]
[1778487771950,40.11,80725.39,6.7,0.01677,2e-05,2.47995]
[1778487776985,40.11,80725.09,6.7,0.01677,2e-05,2.47957]
[1778487782020,40.11,80727.81,6.7,0.01682,2e-05,2.48596]
[1778487787055,40.11,80727.74,6.7,0.01682,2e-05,2.48604]
[1778487792090,40.11,80727.1,6.7,0.01681,2e-05,2.48487]
[1778487798132,40.11,80726.5,6.7,0.0168,2e-05,2.48382]
[1778487801828,40.11,80731.65,6.7,0.01689,2e-05,2.49551]
[1778487807195,40.12,80731.97,6.7,0.0169,2e-05,2.49642]
[1778487812230,40.12,80739.72,6.7,0.01702,2e-05,2.51159]
[1778487817265,40.12,80743.49,6.7,0.01709,2e-05,2.52009]
[1778487822300,40.12,80744.0,6.7,0.01709,2e-05,2.5212]
[1778487827335,40.12,80744.15,6.7,0.0171,2e-05,2.52149]
[1778487832370,40.12,80749.07,6.7,0.01718,2e-05,2.5326]
[1778487837405,40.11,80749.73,6.7,0.01719,2e-05,2.53393]
[1778487842440,40.11,80750.1,6.7,0.0172,2e-05,2.53459]
[1778487847475,40.11,80750.05,6.7,0.0172,2e-05,2.53428]
[1778487852510,40.11,80749.63,6.7,0.01719,2e-05,2.53314]
[1778487860567,40.11,80749.88,6.7,0.01719,2e-05,2.53341]
[1778487865601,40.11,80748.71,6.7,0.01717,2e-05,2.53057]
[1778487870636,40.11,80753.76,6.7,0.01726,2e-05,2.54186]
[1778487875671,40.11,80760.26,6.7,0.01735,2e-05,2.55394]
[1778487880706,40.11,80760.17,6.7,0.01735,2e-05,2.55334]
[1778487885741,40.11,80757.8,6.7,0.0173,2e-05,2.54755]
[1778487890776,40.11,80761.0,6.7,0.01736,2e-05,2.55454]
[1778487895811,40.1,80762.39,6.7,0.01738,2e-05,2.55737]
[1778487900846,40.1,80762.44,6.7,0.01738,2e-05,2.5571]
[1778487905881,40.1,80770.48,6.7,0.01752,2e-05,2.57519]
[1778487910916,40.1,80774.69,6.7,0.01759,2e-05,2.58436]
[1778487915951,40.1,80774.0,6.7,0.01758,2e-05,2.58217]
[1778487920986,40.1,80773.19,6.7,0.01756,2e-05,2.57971]
[1778487926022,40.09,80774.18,6.7,0.01757,2e-05,2.58138]
[1778487931057,40.09,80776.28,6.7,0.01759,2e-05,2.5831]
[1778487936092,40.09,80768.31,6.7,0.01744,2e-05,2.56414]
[1778487941127,40.09,80767.72,6.7,0.01742,2e-05,2.56226]
[1778487946162,40.09,80769.86,6.7,0.01746,2e-05,2.56663]
[1778487953211,40.08,80770.42,6.7,0.01746,2e-05,2.56707]
[1778487959253,40.08,80763.22,6.7,0.01732,2e-05,2.54986]
[1778487964288,40.08,80763.55,6.7,0.01733,2e-05,2.55006]
[1778487970330,40.08,80758.64,6.7,0.01723,2e-05,2.53837]
[1778487975365,40.08,80758.47,6.7,0.01723,2e-05,2.53766]
[1778487980400,40.07,80760.66,6.7,0.01726,2e-05,2.54234]
[1778487986442,40.07,80760.95,6.7,0.01727,2e-05,2.54263]
[1778487991477,40.07,80751.86,6.7,0.01709,2e-05,2.51927]
[1778487996512,40.07,80739.12,6.7,0.01686,2e-05,2.49046]
[1778488001756,40.07,80739.28,6.7,0.01687,2e-05,2.49094]
[1778488004870,40.07,80735.29,6.7,0.0168,2e-05,2.4821]
[1778488005711,40.07,80735.24,6.7,0.0168,2e-05,2.48203]
[1778488005716,40.07,80735.24,6.7,0.0168,2e-05,2.48203]
[1778488005737,40.07,80735.24,6.7,0.0168,2e-05,2.48203]
[1778488006262,40.07,80735.24,6.7,0.0168,2e-05,2.48203]
[1778488011617,40.07,80735.39,6.7,0.0168,2e-05,2.48269]
[1778488016652,40.07,80736.37,6.7,0.01682,2e-05,2.48509]
[1778488021687,40.08,80736.81,6.7,0.01683,2e-05,2.48627]
[1778488027729,40.08,80736.71,6.7,0.01683,2e-05,2.48629]
[1778488033771,40.08,80736.02,6.7,0.01682,2e-05,2.48499]
[1778488038806,40.08,80734.79,6.7,0.0168,2e-05,2.48243]
[1778488041601,40.08,80726.79,6.7,0.01666,2e-05,2.46462]
[1778488046862,40.08,80721.2,6.7,0.01657,2e-05,2.45272]
[1778488051897,40.08,80720.87,6.7,0.01655,2e-05,2.44998]
[1778488056932,40.08,80720.35,6.7,0.01654,2e-05,2.44922]
[1778488061967,40.08,80713.91,6.7,0.01644,2e-05,2.43539]
[1778488067002,40.09,80707.46,6.7,0.01633,2e-05,2.42168]
[1778488072037,40.09,80708.23,6.7,0.01635,2e-05,2.42392]
[1778488079086,40.09,80709.55,6.7,0.01638,2e-05,2.42748]
[1778488082107,40.09,80692.77,6.7,0.01609,2e-05,2.39101]
[1778488087142,40.09,80695.99,6.7,0.01615,2e-05,2.39877]
[1778488092643,40.1,80687.24,6.7,0.01601,2e-05,2.3805]
[1778488092645,40.1,80687.24,7.1,0.01601,2e-05,2.3805]
[1778488092656,40.1,80687.24,7.1,0.01601,2e-05,2.3805]
[1778488096206,40.1,80672.29,7.1,0.01577,2e-05,2.34896]
[1778488101241,40.15,80660.24,7.1,0.01567,2e-05,2.33609]
[1778488106277,40.2,80654.52,7.1,0.01568,2e-05,2.33692]
[1778488111312,40.24,80657.36,7.1,0.0158,2e-05,2.35249]
[1778488116347,40.28,80667.4,7.1,0.01605,2e-05,2.38481]
[1778488121382,40.28,80668.48,7.1,0.01608,2e-05,2.38799]
[1778488126417,40.28,80661.64,7.1,0.01597,2e-05,2.37405]
[1778488131452,40.3,80659.22,7.1,0.01596,2e-05,2.37329]
[1778488134546,40.31,80659.36,7.1,0.01598,2e-05,2.37569]
[1778488140515,40.32,80658.05,7.1,0.016,2e-05,2.37743]
[1778488145550,40.34,80648.12,7.1,0.01586,2e-05,2.35996]
[1778488150585,40.34,80651.88,7.1,0.01594,2e-05,2.36948]
[1778488152412,40.34,80654.08,7.5,0.01597,2e-05,2.3745]
[1778488152423,40.34,80654.08,7.5,0.01597,2e-05,2.3745]
[1778488152425,40.34,80654.08,7.5,0.01597,2e-05,2.3745]
[1778488157634,40.35,80652.85,7.5,0.01596,2e-05,2.37297]
[1778488162669,40.35,80652.29,7.5,0.01596,2e-05,2.37262]
[1778488167704,40.36,80644.17,7.5,0.01583,2e-05,2.35616]
[1778488172739,40.36,80644.61,7.5,0.01583,2e-05,2.35581]
[1778488177774,40.36,80644.36,7.5,0.01584,2e-05,2.35637]
[1778488182809,40.37,80639.41,7.5,0.01577,2e-05,2.34692]
[1778488187844,40.37,80636.97,7.5,0.01573,2e-05,2.34296]
[1778488192879,40.38,80633.88,7.5,0.01569,2e-05,2.33765]
[1778488197914,40.38,80635.66,7.5,0.01573,2e-05,2.34276]
[1778488201163,40.38,80620.93,7.5,0.0155,2e-05,2.31233]
[1778488203200,40.39,80609.1,7.8,0.01531,2e-05,2.2878]
[1778488208994,40.39,80615.35,7.8,0.01543,2e-05,2.30341]
[1778488214032,40.4,80624.23,7.8,0.01559,2e-05,2.32378]
[1778488219070,40.41,80640.34,7.8,0.01586,2e-05,2.35949]
[1778488224108,40.41,80643.96,7.8,0.01593,2e-05,2.36841]
[1778488229143,40.41,80652.67,7.8,0.01609,2e-05,2.38824]
[1778488234337,40.42,80655.39,7.8,0.01612,2e-05,2.39255]
[1778488240223,40.42,80665.23,7.8,0.0163,2e-05,2.41508]
[1778488243247,40.42,80680.88,7.8,0.01657,2e-05,2.44979]
[1778488248282,40.42,80681.46,7.8,0.01658,2e-05,2.45153]
[1778488249806,40.42,80681.46,7.8,0.01658,2e-05,2.45153]
[1778488250278,40.42,80682.29,7.8,0.0166,2e-05,2.45354]
[1778488255332,40.43,80676.08,7.8,0.01649,2e-05,2.44038]
[1778488260367,40.43,80674.87,7.8,0.01648,2e-05,2.43825]
[1778488265404,40.43,80662.45,7.8,0.01627,2e-05,2.41179]
[1778488270439,40.43,80663.73,7.8,0.0163,2e-05,2.41536]
[1778488275474,40.44,80671.17,7.8,0.01643,2e-05,2.43237]
[1778488280509,40.44,80674.15,7.8,0.01649,2e-05,2.43951]
[1778488282839,40.44,80673.76,8.1,0.01648,2e-05,2.43877]
[1778488282853,40.44,80673.78,8.1,0.01648,2e-05,2.43893]
[1778488288565,40.44,80675.39,8.1,0.01652,2e-05,2.44312]
[1778488294863,40.44,80675.75,8.1,0.01651,2e-05,2.44212]
[1778488300650,40.45,80680.27,8.1,0.01659,2e-05,2.45258]
[1778488305756,40.45,80674.08,8.1,0.01649,2e-05,2.43939]
[1778488305758,40.45,80674.08,8.1,0.01649,2e-05,2.43939]
[1778488305825,40.45,80674.08,8.1,0.01649,2e-05,2.43939]
[1778488306280,40.45,80674.57,8.1,0.0165,2e-05,2.44056]
[1778488306628,40.45,80674.57,8.1,0.0165,2e-05,2.44056]
[1778488311732,40.45,80674.43,8.1,0.0165,2e-05,2.44084]
[1778488316767,40.45,80674.02,8.1,0.0165,2e-05,2.44045]
[1778488321803,40.45,80672.16,8.1,0.01647,2e-05,2.43691]
[1778488326838,40.46,80672.16,8.1,0.01648,2e-05,2.43748]
[1778488331873,40.46,80672.5,8.1,0.01649,2e-05,2.43879]
[1778488337915,40.46,80675.53,8.1,0.01654,2e-05,2.44611]
[1778488342950,40.46,80689.02,8.1,0.01678,2e-05,2.47627]
[1778488347985,40.46,80695.14,8.1,0.01689,2e-05,2.49009]
[1778488353020,40.46,80693.08,8.1,0.01684,2e-05,2.48324]
[1778488358055,40.46,80693.82,8.1,0.01685,2e-05,2.48509]
[1778488363090,40.46,80694.02,8.1,0.01686,2e-05,2.48571]
[1778488368125,40.46,80695.02,8.1,0.01687,2e-05,2.4881]
[1778488373160,40.47,80696.02,8.1,0.01689,2e-05,2.49047]
[1778488378195,40.47,80694.01,8.1,0.01686,2e-05,2.48611]
[1778488383230,40.47,80687.38,8.1,0.01675,2e-05,2.47147]
[1778488388266,40.47,80687.87,8.1,0.01676,2e-05,2.47279]
[1778488393300,40.47,80688.93,8.1,0.01678,2e-05,2.47534]
[1778488398335,40.47,80694.78,8.1,0.01688,2e-05,2.48854]
[1778488403370,40.47,80695.71,8.1,0.01689,2e-05,2.49065]
[1778488408405,40.47,80708.84,8.1,0.01712,2e-05,2.51999]
[1778488411325,40.47,80708.11,8.1,0.01711,2e-05,2.51828]
[1778488411327,40.47,80708.11,8.1,0.01711,2e-05,2.51828]
[1778488416462,40.47,80708.03,8.1,0.01709,2e-05,2.51551]
[1778488421497,40.47,80708.13,8.1,0.01709,2e-05,2.51566]
[1778488427539,40.47,80708.27,8.1,0.0171,2e-05,2.51586]
[1778488432575,40.47,80705.12,8.1,0.01704,2e-05,2.50868]
[1778488437609,40.47,80694.39,8.1,0.01685,2e-05,2.48475]
[1778488442644,40.47,80688.11,8.1,0.01674,2e-05,2.47089]
[1778488447679,40.47,80688.4,8.1,0.01675,2e-05,2.47172]
[1778488452716,40.47,80688.82,8.1,0.01676,2e-05,2.47283]
[1778488457751,40.47,80692.02,8.1,0.01682,2e-05,2.4801]
[1778488462786,40.47,80694.16,8.1,0.01685,2e-05,2.48496]
[1778488467821,40.47,80699.72,8.1,0.01695,2e-05,2.49739]
[1778488472857,40.47,80699.66,8.1,0.01693,2e-05,2.49478]
[1778488477892,40.47,80699.86,8.1,0.01694,2e-05,2.49518]
[1778488482927,40.47,80700.76,8.1,0.01695,2e-05,2.49714]
[1778488487962,40.47,80699.29,8.1,0.01693,2e-05,2.49378]
[1778488492997,40.47,80697.13,8.1,0.01689,2e-05,2.48891]
[1778488497025,40.47,80681.74,8.1,0.01662,2e-05,2.45499]
[1778488502061,40.47,80683.31,8.1,0.01666,2e-05,2.45913]
[1778488508103,40.47,80683.25,8.1,0.01666,2e-05,2.45932]
[1778488513138,40.47,80689.26,8.1,0.01676,2e-05,2.47285]
[1778488518173,40.47,80687.61,8.1,0.01674,2e-05,2.4694]
[1778488523208,40.47,80686.63,8.1,0.01672,2e-05,2.46748]
[1778488528243,40.48,80688.03,8.1,0.01675,2e-05,2.47085]
[1778488533278,40.48,80691.73,8.1,0.0168,2e-05,2.47689]
[1778488538313,40.48,80693.93,8.1,0.01684,2e-05,2.48197]
[1778488545362,40.48,80694.19,8.1,0.01684,2e-05,2.48277]
[1778488550397,40.48,80693.98,8.1,0.01684,2e-05,2.48241]
[1778488556439,40.48,80693.72,8.1,0.01684,2e-05,2.48192]
[1778488561474,40.48,80695.92,8.1,0.01688,2e-05,2.48686]
[1778488570537,40.48,80696.58,8.1,0.01689,2e-05,2.48831]
[1778488575572,40.48,80705.11,8.1,0.01704,2e-05,2.50727]
[1778488580607,40.48,80704.79,8.1,0.01703,2e-05,2.50637]
[1778488586649,40.48,80704.63,8.1,0.01702,2e-05,2.50583]
[1778488591684,40.48,80706.62,8.1,0.01704,2e-05,2.50768]
[1778488596719,40.48,80709.28,8.1,0.01709,2e-05,2.51349]
[1778488601754,40.48,80709.27,8.1,0.01709,2e-05,2.51329]
[1778488605926,40.48,80708.98,8.1,0.01708,2e-05,2.5126]
[1778488605973,40.48,80708.98,8.1,0.01708,2e-05,2.5126]
[1778488606699,40.48,80709.27,8.1,0.01708,2e-05,2.51312]
[1778488607221,40.48,80709.35,8.1,0.01709,2e-05,2.5133]
[1778488607317,40.48,80709.35,8.1,0.01709,2e-05,2.5133]
[1778488609938,40.47,80709.58,8.1,0.01709,2e-05,2.51375]
[1778488615852,40.47,80709.39,8.1,0.01708,2e-05,2.51312]
[1778488620887,40.47,80710.73,8.1,0.01711,2e-05,2.51599]
[1778488625922,40.47,80709.84,8.1,0.01709,2e-05,2.51386]
[1778488630959,40.47,80723.46,8.1,0.01733,2e-05,2.54442]
[1778488633231,40.47,80726.2,8.1,0.01738,2e-05,2.55051]
[1778488636442,40.47,80724.62,8.1,0.01735,2e-05,2.54665]
[1778488639506,40.47,80733.67,8.1,0.01751,2e-05,2.56691]
[1778488645065,40.47,80734.99,8.1,0.01752,2e-05,2.56922]
[1778488650099,40.46,80745.92,8.1,0.01772,2e-05,2.59358]
[1778488655136,40.46,80753.05,8.1,0.01782,2e-05,2.60673]
[1778488660171,40.46,80758.84,8.1,0.01792,2e-05,2.61917]
[1778488661178,40.46,80773.35,8.1,0.01819,2e-05,2.65281]
[1778488666213,40.45,80776.63,8.1,0.01824,2e-05,2.65917]
[1778488671230,40.45,80778.41,8.1,0.01827,2e-05,2.66254]
[1778488679304,40.44,80780.84,8.1,0.01829,2e-05,2.66535]
[1778488684339,40.44,80784.08,8.1,0.01834,2e-05,2.67167]
[1778488689374,40.43,80781.03,8.1,0.01827,2e-05,2.66314]
[1778488694409,40.43,80774.21,8.1,0.01813,2e-05,2.64596]
[1778488699500,40.42,80775.35,8.1,0.01815,2e-05,2.6475]
[1778488704535,40.42,80777.7,8.1,0.01818,2e-05,2.6519]
[1778488709570,40.42,80778.41,8.1,0.01818,2e-05,2.6524]
[1778488714605,40.41,80781.63,8.1,0.01822,2e-05,2.65627]
[1778488719640,40.41,80783.75,8.1,0.01825,2e-05,2.66007]
[1778488724675,40.4,80787.02,8.1,0.0183,2e-05,2.66655]
[1778488729710,40.4,80790.07,8.1,0.01835,2e-05,2.67246]
[1778488734746,40.39,80800.36,8.1,0.01853,2e-05,2.69546]
[1778488739781,40.39,80801.63,8.1,0.01854,2e-05,2.6969]
[1778488744816,40.38,80797.42,8.1,0.01845,2e-05,2.68531]
[1778488749851,40.38,80797.54,8.1,0.01844,2e-05,2.6841]
[1778488754886,40.37,80795.68,8.1,0.01839,2e-05,2.67818]
[1778488759921,40.37,80792.76,8.1,0.01832,2e-05,2.66986]
[1778488764956,40.36,80791.55,8.1,0.01829,2e-05,2.66558]
[1778488769992,40.36,80786.41,8.1,0.01818,2e-05,2.65209]
[1778488775028,40.35,80782.57,8.1,0.01808,2e-05,2.63927]
[1778488780062,40.35,80765.26,8.1,0.01776,2e-05,2.59785]
[1778488785097,40.35,80763.17,8.1,0.01771,2e-05,2.59224]
[1778488790132,40.35,80763.54,8.1,0.01771,2e-05,2.59237]
[1778488795167,40.34,80760.18,8.1,0.01765,2e-05,2.58391]
[1778488800202,40.34,80764.76,8.1,0.01772,2e-05,2.59376]
[1778488807251,40.34,80757.6,8.1,0.01759,2e-05,2.57614]
[1778488808466,40.34,80756.25,8.1,0.01756,2e-05,2.5729]
[1778488814300,40.33,80756.71,8.1,0.01756,2e-05,2.57319]
[1778488820343,40.33,80756.93,8.1,0.01756,2e-05,2.57293]
[1778488825378,40.33,80767.53,8.1,0.01775,2e-05,2.59663]
[1778488830244,40.33,80769.59,8.1,0.01778,2e-05,2.60088]
[1778488835448,40.32,80770.88,8.1,0.01778,2e-05,2.60011]
[1778488838939,40.32,80774.49,8.1,0.01784,2e-05,2.60812]
[1778488844511,40.32,80775.99,8.1,0.01786,2e-05,2.61024]
[1778488849546,40.31,80779.6,8.1,0.01792,2e-05,2.61761]
[1778488853874,40.31,80782.78,8.1,0.01797,2e-05,2.6244]
[1778488859616,40.31,80784.1,8.1,0.01798,2e-05,2.62599]
[1778488864651,40.3,80786.15,8.1,0.01801,2e-05,2.62968]
[1778488869687,40.3,80789.66,8.1,0.01807,2e-05,2.6368]
[1778488874722,40.29,80789.38,8.1,0.01805,2e-05,2.63501]
[1778488878544,40.29,80791.57,8.1,0.01809,2e-05,2.63945]
[1778488883791,40.29,80801.32,8.1,0.01826,2e-05,2.66088]
[1778488888826,40.28,80798.69,8.1,0.0182,2e-05,2.6533]
[1778488894222,40.28,80797.11,8.1,0.01814,2e-05,2.64603]
[1778488899907,40.27,80795.2,8.1,0.01809,2e-05,2.63977]
[1778488904942,40.27,80802.57,8.1,0.01822,2e-05,2.65574]
[1778488905982,40.27,80802.57,8.1,0.01822,2e-05,2.65574]
[1778488906493,40.27,80808.38,8.1,0.01833,2e-05,2.66918]
[1778488907237,40.27,80808.38,8.1,0.01833,2e-05,2.66918]
[1778488907780,40.27,80808.44,8.1,0.01833,2e-05,2.66901]
[1778488910986,40.25,80825.98,8.1,0.01862,2e-05,2.70626]
[1778488916021,40.2,80825.2,8.1,0.01849,2e-05,2.69005]
[1778488921056,40.2,80816.98,8.1,0.01832,2e-05,2.66888]
[1778488921945,40.2,80816.98,8.1,0.01832,2e-05,2.66888]
[1778488927098,40.19,80809.88,8.1,0.01818,2e-05,2.65045]
[1778488929376,40.19,80810.23,8.1,0.01818,2e-05,2.65101]
[1778488929417,40.19,80810.23,8.1,0.01818,2e-05,2.65101]
[1778488935155,40.18,80810.63,8.1,0.01817,2e-05,2.65017]
[1778488940190,40.18,80815.01,8.1,0.01824,2e-05,2.65924]
[1778488945225,40.18,80809.68,8.1,0.01813,2e-05,2.64533]
[1778488946387,40.18,80809.68,8.1,0.01813,2e-05,2.64533]
[1778488953281,40.17,80807.74,8.1,0.01807,2e-05,2.63631]
[1778488958319,40.16,80813.26,8.1,0.01816,2e-05,2.64814]
[1778488963351,40.16,80814.6,8.1,0.01817,2e-05,2.64986]
[1778488968390,40.16,80814.51,8.1,0.01816,2e-05,2.64842]
[1778488973425,40.15,80807.35,8.1,0.01802,2e-05,2.63044]
[1778488978460,40.15,80795.4,8.1,0.01779,2e-05,2.60167]
[1778488983329,40.15,80798.44,8.1,0.01784,2e-05,2.60812]
[1778488984729,40.15,80798.84,8.1,0.01785,2e-05,2.60872]
[1778488990544,40.14,80804.88,8.1,0.01795,2e-05,2.62177]
[1778488995559,40.14,80804.89,8.1,0.01795,2e-05,2.62123]
[1778489000615,40.14,80807.66,8.1,0.01799,2e-05,2.62637]
[1778489005650,40.13,80808.57,8.1,0.018,2e-05,2.62755]
[1778489010685,40.13,80818.16,8.1,0.01817,2e-05,2.64901]
[1778489015720,40.12,80810.71,8.1,0.018,2e-05,2.62788]
[1778489020755,40.12,80810.69,8.1,0.01799,2e-05,2.62684]
[1778489027806,40.12,80815.42,8.1,0.01807,2e-05,2.63648]
[1778489032841,40.11,80815.39,8.1,0.01806,2e-05,2.63533]
[1778489037876,40.11,80815.18,8.1,0.01805,2e-05,2.63379]
[1778489042911,40.11,80815.27,8.1,0.01804,2e-05,2.63296]
[1778489047946,40.1,80815.5,8.1,0.01804,2e-05,2.63248]
[1778489052981,40.1,80817.4,8.1,0.01806,2e-05,2.63592]
[1778489055059,40.1,80814.02,8.1,0.018,2e-05,2.62777]
[1778489061037,40.09,80819.77,8.1,0.0181,2e-05,2.63994]
[1778489064115,40.09,80821.29,8.1,0.01812,2e-05,2.6431]
[1778489070104,40.08,80833.28,8.1,0.01832,2e-05,2.66768]
[1778489075139,40.05,80832.96,8.1,0.01823,2e-05,2.65669]
[1778489080174,40.05,80832.65,8.1,0.01822,2e-05,2.65482]
[1778489085209,40.04,80832.85,8.1,0.01821,2e-05,2.65419]
[1778489090244,40.04,80828.15,8.1,0.01811,2e-05,2.64205]
[1778489092796,40.04,80828.26,8.1,0.01811,2e-05,2.64192]
[1778489098300,40.04,80827.7,8.1,0.01809,2e-05,2.63948]
[1778489103335,40.03,80822.61,8.1,0.01799,2e-05,2.62662]
[1778489108371,40.03,80824.75,8.1,0.01802,2e-05,2.63081]
[1778489113406,40.03,80828.3,8.1,0.01808,2e-05,2.63833]
[1778489118441,40.02,80828.61,8.1,0.01808,2e-05,2.63819]
[1778489123476,40.02,80829.69,8.1,0.0181,2e-05,2.63986]
[1778489128512,40.02,80830.16,8.1,0.0181,2e-05,2.64008]
[1778489133547,40.01,80830.63,8.1,0.01808,2e-05,2.63759]
[1778489139589,40.01,80830.59,8.1,0.01807,2e-05,2.63645]
[1778489144624,40.01,80825.79,8.1,0.01798,2e-05,2.62432]
[1778489150668,40.01,80828.71,8.1,0.01802,2e-05,2.6303]
[1778489156710,40.0,80829.92,8.1,0.01804,2e-05,2.63218]
[1778489163759,40.0,80830.52,8.1,0.01804,2e-05,2.6324]
[1778489168795,39.99,80830.42,8.1,0.01803,2e-05,2.63129]
[1778489174837,39.99,80835.02,8.1,0.01811,2e-05,2.64103]
[1778489180882,39.99,80837.27,8.1,0.01814,2e-05,2.64512]
[1778489185914,39.98,80840.18,8.1,0.01819,2e-05,2.65088]
[1778489190949,39.98,80841.37,8.1,0.0182,2e-05,2.65249]
[1778489192476,39.98,80841.37,8.1,0.0182,2e-05,2.65249]
[1778489192511,39.98,80841.37,8.1,0.0182,2e-05,2.65249]
[1778489192607,39.98,80841.37,8.1,0.0182,2e-05,2.65249]
[1778489192934,39.98,80841.33,8.1,0.01818,2e-05,2.64961]
[1778489192946,39.98,80841.33,8.1,0.01818,2e-05,2.64961]
[1778489193363,39.98,80821.9,8.1,0.01781,2e-05,2.60362]
[1778489193811,39.98,80821.9,8.1,0.01781,2e-05,2.60362]
[1778489194301,39.98,80821.9,8.1,0.01781,2e-05,2.60362]
[1778489196870,39.98,80811.32,8.1,0.01762,2e-05,2.57857]
[1778489197129,39.98,80811.32,8.1,0.01762,2e-05,2.57857]
[1778489203035,39.97,80809.93,8.1,0.01758,2e-05,2.57457]
[1778489208140,39.97,80810.1,8.1,0.01758,2e-05,2.57455]
[1778489214121,39.97,80818.79,8.1,0.01774,2e-05,2.59403]
[1778489219156,39.97,80830.22,8.1,0.01794,2e-05,2.62]
[1778489222486,39.97,80829.57,8.1,0.01793,2e-05,2.61812]
[1778489228224,39.96,80829.61,8.1,0.01792,2e-05,2.61712]
[1778489233651,39.96,80830.66,8.1,0.01793,2e-05,2.61888]
[1778489239297,39.96,80829.31,8.1,0.0179,2e-05,2.61453]
[1778489244332,39.95,80826.24,8.1,0.01784,2e-05,2.60654]
[1778489249367,39.95,80830.37,8.1,0.01791,2e-05,2.61546]
[1778489255410,39.95,80830.13,8.1,0.01788,2e-05,2.61141]
[1778489259100,39.95,80828.68,8.1,0.01785,2e-05,2.60755]
[1778489265480,39.94,80830.15,8.1,0.01787,2e-05,2.60992]
[1778489270515,39.94,80830.21,8.1,0.01786,2e-05,2.60931]
[1778489275551,39.94,80827.38,8.1,0.0178,2e-05,2.60193]
[1778489280590,39.93,80826.32,8.1,0.01778,2e-05,2.59877]
[1778489285625,39.93,80824.29,8.1,0.01774,2e-05,2.59344]
[1778489290660,39.93,80824.28,8.1,0.01773,2e-05,2.59284]
[1778489295696,39.93,80825.9,8.1,0.01776,2e-05,2.59596]
[1778489300731,39.93,80825.18,8.1,0.01774,2e-05,2.5937]
[1778489305766,39.92,80826.0,8.1,0.01775,2e-05,2.59504]
[1778489310801,39.92,80826.04,8.1,0.01774,2e-05,2.59456]
[1778489315836,39.92,80822.59,8.1,0.01766,2e-05,2.58344]
[1778489322885,39.92,80820.12,8.1,0.01761,2e-05,2.57707]
[1778489327923,39.92,80821.54,8.1,0.01763,2e-05,2.5799]
[1778489332959,39.91,80821.33,8.1,0.01762,2e-05,2.5789]
[1778489337997,39.91,80822.5,8.1,0.01764,2e-05,2.5811]
[1778489343032,39.91,80822.48,8.1,0.01764,2e-05,2.58052]
[1778489348067,39.91,80824.27,8.1,0.01767,2e-05,2.58415]
[1778489353102,39.91,80826.81,8.1,0.01771,2e-05,2.58948]
[1778489358137,39.9,80826.8,8.1,0.0177,2e-05,2.58887]
[1778489363172,39.9,80829.28,8.1,0.01774,2e-05,2.59407]
[1778489368207,39.9,80827.01,8.1,0.0177,2e-05,2.58822]
[1778489373242,39.9,80830.06,8.1,0.01773,2e-05,2.5923]
[1778489378277,39.9,80829.2,8.1,0.01771,2e-05,2.58978]
[1778489385326,39.89,80829.05,8.1,0.0177,2e-05,2.58876]
[1778489390979,39.89,80829.09,8.1,0.0177,2e-05,2.58876]
[1778489396403,39.89,80829.84,8.1,0.01771,2e-05,2.58961]
[1778489401438,39.89,80838.42,8.1,0.01787,2e-05,2.60917]
[1778489406474,39.89,80839.05,8.1,0.01787,2e-05,2.61006]
[1778489413522,39.88,80839.1,8.1,0.01787,2e-05,2.60935]
[1778489418557,39.88,80839.07,8.1,0.01786,2e-05,2.60871]
[1778489423595,39.88,80838.39,8.1,0.01784,2e-05,2.60656]
[1778489429637,39.88,80838.86,8.1,0.01785,2e-05,2.60704]
[1778489434672,39.88,80840.94,8.1,0.01787,2e-05,2.60888]
[1778489439707,39.88,80839.82,8.1,0.01784,2e-05,2.60573]
[1778489444744,39.87,80840.63,8.1,0.01785,2e-05,2.60714]
[1778489449779,39.87,80834.06,8.1,0.01773,2e-05,2.59132]
[1778489454814,39.87,80834.29,8.1,0.01773,2e-05,2.5915]
[1778489460856,39.87,80825.61,8.1,0.01757,2e-05,2.57083]
[1778489465891,39.87,80828.04,8.1,0.01761,2e-05,2.57624]
[1778489470926,39.87,80827.81,8.1,0.0176,2e-05,2.57538]
[1778489475961,39.87,80824.34,8.1,0.01754,2e-05,2.56706]
[1778489482003,39.87,80818.74,8.1,0.01743,2e-05,2.55393]
[1778489487038,39.87,80809.95,8.1,0.01727,2e-05,2.53357]
[1778489492073,39.87,80809.54,8.1,0.01725,2e-05,2.53017]
[1778489496910,39.87,80810.7,8.1,0.01727,2e-05,2.53284]
[1778489497023,39.87,80810.7,8.1,0.01727,2e-05,2.53284]
[1778489497141,39.87,80810.7,8.1,0.01727,2e-05,2.53284]
[1778489497416,39.87,80810.7,8.1,0.01727,2e-05,2.53284]
[1778489503150,39.87,80813.12,8.1,0.01731,2e-05,2.53831]
[1778489508186,39.87,80812.37,8.1,0.0173,2e-05,2.53648]
[1778489513220,39.86,80812.97,8.1,0.01731,2e-05,2.53776]
[1778489519263,39.86,80810.83,8.1,0.01727,2e-05,2.5327]
[1778489524298,39.86,80810.94,8.1,0.01727,2e-05,2.53282]
[1778489529333,39.86,80811.22,8.1,0.01727,2e-05,2.53327]
[1778489535375,39.86,80809.99,8.1,0.01725,2e-05,2.5302]
[1778489541417,39.86,80810.46,8.1,0.01725,2e-05,2.531]
[1778489546452,39.86,80812.72,8.1,0.01729,2e-05,2.53592]
[1778489551487,39.86,80812.06,8.1,0.01726,2e-05,2.53162]
[1778489557529,39.86,80811.21,8.1,0.01724,2e-05,2.52934]
[1778489562564,39.86,80812.82,8.1,0.01727,2e-05,2.53277]
[1778489567599,39.86,80813.66,8.1,0.01728,2e-05,2.53438]
[1778489572634,39.85,80812.99,8.1,0.01727,2e-05,2.53251]
[1778489578676,39.85,80812.44,8.1,0.01726,2e-05,2.53088]
[1778489583712,39.85,80812.78,8.1,0.01726,2e-05,2.53135]
[1778489588746,39.85,80812.9,8.1,0.01726,2e-05,2.53131]
[1778489593781,39.85,80812.73,8.1,0.01725,2e-05,2.53061]
[1778489598816,39.85,80812.86,8.1,0.01725,2e-05,2.53061]
[1778489603851,39.85,80809.61,8.1,0.01719,2e-05,2.52285]
[1778489608886,39.85,80808.96,8.1,0.01718,2e-05,2.52113]
[1778489613921,39.85,80811.8,8.1,0.01721,2e-05,2.52493]
[1778489618956,39.85,80812.8,8.1,0.01723,2e-05,2.52699]
[1778489623991,39.85,80812.79,8.1,0.01723,2e-05,2.52673]
[1778489629027,39.84,80816.39,8.1,0.01729,2e-05,2.53477]
[1778489634062,39.84,80821.17,8.1,0.01737,2e-05,2.54538]
[1778489639097,39.84,80821.76,8.1,0.01738,2e-05,2.54637]
[1778489644132,39.84,80816.49,8.1,0.01728,2e-05,2.5339]
[1778489652190,39.84,80816.1,8.1,0.01727,2e-05,2.53262]
[1778489657225,39.84,80811.57,8.1,0.01719,2e-05,2.52209]
[1778489662261,39.84,80811.64,8.1,0.01719,2e-05,2.5221]
[1778489671324,39.84,80810.69,8.1,0.01716,2e-05,2.51721]
[1778489676361,39.84,80808.09,8.1,0.01711,2e-05,2.51117]
[1778489682402,39.84,80796.92,8.1,0.01691,2e-05,2.48594]
[1778489687437,39.84,80796.57,8.1,0.01691,2e-05,2.4854]
[1778489692472,39.84,80792.7,8.1,0.01684,2e-05,2.47691]
[1778489695451,39.84,80784.07,8.1,0.01669,2e-05,2.45764]
[1778489700530,39.84,80780.67,8.1,0.01663,2e-05,2.45071]
[1778489705565,39.84,80780.7,8.1,0.01664,2e-05,2.45137]
[1778489710600,39.85,80780.51,8.1,0.01664,2e-05,2.45156]
[1778489715635,39.85,80781.18,8.1,0.01666,2e-05,2.45366]
[1778489721677,39.85,80781.1,8.1,0.01666,2e-05,2.45421]
[1778489726069,39.85,80781.53,8.1,0.01667,2e-05,2.45554]
[1778489726069,39.85,80781.53,8.1,0.01667,2e-05,2.45554]
[1778489731747,39.86,80783.21,8.1,0.01669,2e-05,2.45773]
[1778489732347,39.86,80783.21,8.1,0.01669,2e-05,2.45773]
[1778489742824,39.86,80785.09,8.1,0.01674,2e-05,2.46322]
[1778489747859,39.86,80785.61,8.1,0.01675,2e-05,2.46497]
[1778489752894,39.86,80785.37,8.1,0.01675,2e-05,2.46503]
[1778489757929,39.87,80784.94,8.1,0.01675,2e-05,2.46466]
[1778489762964,39.87,80783.98,8.1,0.01673,2e-05,2.4631]
[1778489768000,39.87,80780.75,8.1,0.01668,2e-05,2.45652]
[1778489772210,39.87,80775.37,8.1,0.01659,2e-05,2.4449]
[1778489778070,39.88,80776.13,8.1,0.01661,2e-05,2.4477]
[1778489783105,39.88,80781.27,8.1,0.01671,2e-05,2.4599]
[1778489788140,39.88,80775.91,8.1,0.01662,2e-05,2.44851]
[1778489793175,39.88,80776.06,8.1,0.01661,2e-05,2.44714]
[1778489797056,39.89,80776.66,8.1,0.01663,2e-05,2.44891]
[1778489797444,39.89,80776.38,8.1,0.01662,2e-05,2.44842]
[1778489797573,39.89,80776.38,8.1,0.01662,2e-05,2.44842]
[1778489797985,39.89,80776.38,8.1,0.01662,2e-05,2.44842]
[1778489803245,39.89,80776.41,8.1,0.01663,2e-05,2.44945]
[1778489808283,39.89,80776.71,8.1,0.01664,2e-05,2.45078]
[1778489813318,39.89,80779.59,8.1,0.0167,2e-05,2.45785]
[1778489819360,39.9,80779.35,8.1,0.0167,2e-05,2.45801]
[1778489824396,39.9,80780.6,8.1,0.01673,2e-05,2.4614]
[1778489829431,39.9,80778.04,8.1,0.01669,2e-05,2.45625]
[1778489835473,39.9,80777.22,8.1,0.01668,2e-05,2.45517]
[1778489841515,39.91,80777.1,8.1,0.01668,2e-05,2.45568]
[1778489847735,39.91,80776.73,8.1,0.01668,2e-05,2.45539]
[1778489847924,39.91,80776.73,8.1,0.01668,2e-05,2.45539]
[1778489854606,39.91,80774.13,8.1,0.01663,2e-05,2.4484]
[1778489859641,39.91,80764.24,8.1,0.01646,2e-05,2.42721]
[1778489864676,39.92,80760.4,8.1,0.0164,2e-05,2.41969]
[1778489869714,39.92,80752.51,8.1,0.01628,2e-05,2.40335]
[1778489874749,39.93,80757.85,8.1,0.01638,2e-05,2.41622]
[1778489880791,39.93,80758.4,8.1,0.01639,2e-05,2.41861]
[1778489885834,39.93,80751.59,8.1,0.01629,2e-05,2.40458]
[1778489892030,39.94,80748.95,8.1,0.01625,2e-05,2.39964]
[1778489897918,39.94,80751.47,8.1,0.0163,2e-05,2.40686]
[1778489904969,39.95,80751.5,8.1,0.01631,2e-05,2.40831]
[1778489910007,39.95,80751.46,8.1,0.01632,2e-05,2.40918]
[1778489915039,39.96,80751.81,8.1,0.01632,2e-05,2.4085]
[1778489919067,39.96,80736.63,8.1,0.01607,2e-05,2.37595]
[1778489923749,39.96,80735.72,8.1,0.01606,2e-05,2.37494]
[1778489929137,39.97,80728.59,8.1,0.01595,2e-05,2.361]
[1778489938200,39.98,80728.51,8.1,0.01597,2e-05,2.36325]
[1778489943248,39.98,80722.74,8.1,0.01588,2e-05,2.35209]
[1778489948276,39.99,80723.02,8.1,0.0159,2e-05,2.3542]
[1778489954318,39.99,80733.94,8.1,0.0161,2e-05,2.37961]
[1778489954831,39.99,80733.94,8.1,0.0161,2e-05,2.37961]
[1778489960360,40.0,80743.21,8.1,0.01627,2e-05,2.40137]
[1778489965395,40.0,80749.5,8.1,0.01638,2e-05,2.41622]
[1778489970430,40.0,80749.66,8.1,0.01639,2e-05,2.41766]
[1778489976472,40.01,80750.82,8.1,0.01641,2e-05,2.41887]
[1778489982514,40.01,80747.93,8.1,0.01636,2e-05,2.4135]
[1778489987549,40.02,80750.29,8.1,0.01641,2e-05,2.41958]
[1778489992584,40.02,80753.92,8.1,0.01648,2e-05,2.42839]
[1778489997620,40.02,80753.0,8.1,0.01647,2e-05,2.42709]
[1778490002654,40.02,80741.02,8.1,0.01627,2e-05,2.40151]
[1778490007689,40.03,80753.32,8.1,0.01649,2e-05,2.42953]
[1778490012724,40.03,80754.51,8.1,0.01652,2e-05,2.43286]
[1778490018766,40.03,80755.19,8.1,0.01653,2e-05,2.43519]
[1778490023801,40.03,80753.04,8.1,0.0165,2e-05,2.4311]
[1778490028837,40.04,80744.37,8.1,0.01636,2e-05,2.41272]
[1778490033872,40.04,80742.88,8.1,0.01632,2e-05,2.40788]
[1778490038907,40.04,80745.33,8.1,0.01637,2e-05,2.41414]
[1778490041928,40.05,80746.14,8.1,0.01639,2e-05,2.4164]
[1778490044370,40.05,80748.34,8.1,0.01643,2e-05,2.42142]
[1778490049985,40.05,80751.0,8.1,0.01648,2e-05,2.42828]
[1778490055022,40.05,80751.2,8.1,0.01649,2e-05,2.42939]
[1778490060057,40.05,80752.0,8.1,0.01651,2e-05,2.43185]
[1778490065093,40.06,80759.93,8.1,0.01665,2e-05,2.45009]
[1778490070128,40.06,80761.98,8.1,0.01669,2e-05,2.45517]
[1778490075163,40.06,80774.6,8.1,0.01692,2e-05,2.48388]
[1778490081205,40.06,80766.84,8.1,0.01678,2e-05,2.46672]
[1778490086240,40.06,80764.79,8.1,0.01675,2e-05,2.4625]
[1778490091275,40.06,80762.52,8.1,0.0167,2e-05,2.45536]
[1778490096310,40.07,80761.9,8.1,0.01669,2e-05,2.45443]
[1778490097589,40.07,80761.9,8.1,0.01669,2e-05,2.45443]
[1778490097676,40.07,80761.9,8.1,0.01669,2e-05,2.45443]
[1778490097993,40.07,80761.98,8.1,0.01669,2e-05,2.45479]
[1778490098020,40.07,80761.98,8.1,0.01669,2e-05,2.45479]
[1778490106380,40.07,80754.79,8.1,0.01658,2e-05,2.4396]
[1778490111415,40.07,80754.89,8.1,0.01658,2e-05,2.44039]
[1778490117459,40.07,80756.68,8.1,0.01662,2e-05,2.44501]
[1778490122494,40.07,80758.88,8.1,0.01666,2e-05,2.45045]
[1778490127530,40.08,80762.28,8.1,0.01672,2e-05,2.45855]
[1778490132564,40.08,80751.23,8.1,0.01654,2e-05,2.43445]
[1778490138113,40.08,80751.18,8.1,0.01654,2e-05,2.43488]
[1778490143641,40.08,80751.1,8.1,0.01655,2e-05,2.43575]
[1778490148676,40.09,80750.16,8.1,0.01653,2e-05,2.43432]
[1778490155725,40.09,80745.95,8.1,0.01645,2e-05,2.4235]
[1778490160760,40.09,80744.85,8.1,0.01644,2e-05,2.42183]
[1778490165795,40.1,80744.74,8.1,0.01644,2e-05,2.42233]
[1778490170830,40.1,80747.58,8.1,0.0165,2e-05,2.4293]
[1778490177879,40.1,80750.13,8.1,0.01655,2e-05,2.4359]
[1778490182914,40.1,80749.72,8.1,0.01655,2e-05,2.43561]
[1778490187949,40.11,80760.67,8.1,0.01674,2e-05,2.46059]
[1778490192984,40.11,80766.48,8.1,0.01685,2e-05,2.47399]
[1778490198019,40.11,80775.48,8.1,0.01701,2e-05,2.49457]
[1778490203054,40.11,80775.56,8.1,0.01701,2e-05,2.49489]
[1778490208089,40.11,80776.05,8.1,0.01702,2e-05,2.49611]
[1778490213124,40.11,80776.4,8.1,0.01701,2e-05,2.49456]
[1778490218159,40.11,80776.46,8.1,0.01702,2e-05,2.49478]
[1778490223194,40.11,80777.11,8.1,0.01703,2e-05,2.49634]
[1778490228229,40.11,80776.33,8.1,0.01702,2e-05,2.49466]
[1778490233264,40.11,80775.3,8.1,0.017,2e-05,2.49243]
[1778490238299,40.11,80776.14,8.1,0.01701,2e-05,2.4944]
[1778490243334,40.11,80784.77,8.1,0.01717,2e-05,2.51396]
[1778490244341,40.11,80802.32,8.1,0.01748,2e-05,2.5541]
[1778490249376,40.11,80803.44,8.1,0.0175,2e-05,2.55623]
[1778490254411,40.11,80794.04,8.1,0.01733,2e-05,2.53426]
[1778490259446,40.11,80791.43,8.1,0.01728,2e-05,2.52808]
[1778490264481,40.11,80792.33,8.1,0.01729,2e-05,2.52995]
[1778490269516,40.11,80792.32,8.1,0.01729,2e-05,2.52975]
[1778490273387,40.11,80793.26,8.1,0.01729,2e-05,2.52932]
[1778490278579,40.1,80801.17,8.1,0.01743,2e-05,2.54714]
[1778490283614,40.1,80802.48,8.1,0.01745,2e-05,2.54985]
[1778490288649,40.1,80803.17,8.1,0.01746,2e-05,2.5511]
[1778490293685,40.1,80806.52,8.1,0.01752,2e-05,2.55845]
[1778490298719,40.1,80812.5,8.1,0.01763,2e-05,2.57179]
[1778490303754,40.1,80818.53,8.1,0.01773,2e-05,2.58514]
[1778490308791,40.09,80826.4,8.1,0.01787,2e-05,2.60249]
[1778490309231,40.09,80826.4,8.1,0.01787,2e-05,2.60249]
[1778490314833,40.09,80826.42,8.1,0.01786,2e-05,2.60142]
[1778490319868,40.09,80823.08,8.1,0.01779,2e-05,2.59277]
[1778490320680,40.09,80823.08,8.1,0.01779,2e-05,2.59277]
[1778490325910,40.08,80825.75,8.1,0.01783,2e-05,2.59794]
[1778490330945,40.08,80827.96,8.1,0.01787,2e-05,2.60218]
[1778490335980,40.08,80828.1,8.1,0.01785,2e-05,2.59906]
[1778490341016,40.07,80820.04,8.1,0.01769,2e-05,2.57951]
[1778490346051,40.07,80820.74,8.1,0.0177,2e-05,2.58037]
[1778490351086,40.07,80821.15,8.1,0.0177,2e-05,2.58055]
[1778490356121,40.07,80821.93,8.1,0.01771,2e-05,2.58158]
[1778490361156,40.06,80819.29,8.1,0.01765,2e-05,2.57461]
[1778490366191,40.06,80818.14,8.1,0.01763,2e-05,2.57123]
[1778490371253,40.06,80818.37,8.1,0.01762,2e-05,2.57105]
[1778490376857,40.06,80818.33,8.1,0.01762,2e-05,2.57081]
[1778490382330,40.05,80825.29,8.1,0.01774,2e-05,2.58551]
[1778490387365,40.05,80829.29,8.1,0.01781,2e-05,2.59394]
[1778490393407,40.05,80831.74,8.1,0.01783,2e-05,2.59606]
[1778490397687,40.04,80834.29,8.1,0.01787,2e-05,2.60146]
[1778490398021,40.04,80834.29,8.1,0.01787,2e-05,2.60146]
[1778490398029,40.04,80834.15,8.1,0.01786,2e-05,2.60094]
[1778490398518,40.04,80834.15,8.1,0.01786,2e-05,2.60094]
[1778490404484,40.04,80834.24,8.1,0.01786,2e-05,2.5999]
[1778490409519,40.04,80838.22,8.1,0.01792,2e-05,2.60833]
[1778490414554,40.03,80839.24,8.1,0.01793,2e-05,2.60981]
[1778490419589,40.03,80837.63,8.1,0.0179,2e-05,2.60517]
[1778490424624,40.03,80838.09,8.1,0.0179,2e-05,2.6054]
[1778490429661,40.02,80838.05,8.1,0.01789,2e-05,2.60448]
[1778490434696,40.02,80824.11,8.1,0.01763,2e-05,2.57134]
[1778490439731,40.02,80823.12,8.1,0.01761,2e-05,2.56853]
[1778490444766,40.02,80823.89,8.1,0.01762,2e-05,2.56979]
[1778490449801,40.02,80815.84,8.1,0.01746,2e-05,2.5507]
[1778490454836,40.02,80822.8,8.1,0.01757,2e-05,2.56389]
[1778490459872,40.01,80823.73,8.1,0.01759,2e-05,2.56552]
[1778490464907,40.01,80825.53,8.1,0.01761,2e-05,2.56915]
[1778490469942,40.01,80824.66,8.1,0.01759,2e-05,2.56644]
[1778490474977,40.01,80827.41,8.1,0.01764,2e-05,2.57226]
[1778490480016,40.0,80826.26,8.1,0.01761,2e-05,2.569]
[1778490485047,40.0,80825.64,8.1,0.0176,2e-05,2.56699]
[1778490490082,40.0,80825.56,8.1,0.01759,2e-05,2.56625]
[1778490495117,40.0,80823.66,8.1,0.01755,2e-05,2.56131]
[1778490503173,40.0,80824.1,8.1,0.01755,2e-05,2.56154]
[1778490508208,39.99,80824.28,8.1,0.01755,2e-05,2.56147]
[1778490513243,39.99,80824.27,8.1,0.01753,2e-05,2.55847]
[1778490518278,39.99,80824.17,8.1,0.01753,2e-05,2.55778]
[1778490523313,39.99,80824.15,8.1,0.01752,2e-05,2.5573]
[1778490528348,39.99,80827.33,8.1,0.01758,2e-05,2.56422]
[1778490534390,39.99,80827.99,8.1,0.01758,2e-05,2.56513]
[1778490539426,39.98,80826.73,8.1,0.01756,2e-05,2.56171]
[1778490544461,39.98,80834.27,8.1,0.01769,2e-05,2.57874]
[1778490549497,39.98,80829.92,8.1,0.01761,2e-05,2.56806]
[1778490554533,39.98,80838.74,8.1,0.01777,2e-05,2.58806]
[1778490559569,39.98,80846.5,8.1,0.0179,2e-05,2.60545]
[1778490564605,39.97,80844.42,8.1,0.01786,2e-05,2.59975]
[1778490569640,39.97,80838.86,8.1,0.01775,2e-05,2.58604]
[1778490574675,39.97,80838.83,8.1,0.01773,2e-05,2.58286]
[1778490579710,39.97,80838.69,8.1,0.01772,2e-05,2.58197]
[1778490584745,39.97,80840.48,8.1,0.01775,2e-05,2.58558]
[1778490589780,39.96,80850.42,8.1,0.01793,2e-05,2.60818]
[1778490594815,39.96,80850.42,8.1,0.01792,2e-05,2.60744]
[1778490599850,39.96,80851.1,8.1,0.01793,2e-05,2.6083]
[1778490604885,39.96,80851.41,8.1,0.01793,2e-05,2.60828]
[1778490610931,39.95,80846.21,8.1,0.01783,2e-05,2.59529]
[1778490615967,39.95,80859.69,8.1,0.01807,2e-05,2.62633]
[1778490621002,39.95,80867.87,8.1,0.01822,2e-05,2.64471]
[1778490626037,39.94,80866.05,8.1,0.01818,2e-05,2.63935]
[1778490631076,39.94,80865.45,8.1,0.01814,2e-05,2.63435]
[1778490636111,39.94,80867.55,8.1,0.01817,2e-05,2.63832]
[1778490636552,39.94,80867.55,8.1,0.01817,2e-05,2.63832]
[1778490637714,39.94,80868.31,8.1,0.01818,2e-05,2.63992]
[1778490643160,39.93,80866.78,8.1,0.01814,2e-05,2.63485]
[1778490648195,39.93,80864.48,8.1,0.01809,2e-05,2.62839]
[1778490653230,39.92,80864.06,8.1,0.01808,2e-05,2.62642]
[1778490658265,39.92,80862.94,8.1,0.01805,2e-05,2.62282]
[1778490664307,39.92,80864.31,8.1,0.01806,2e-05,2.6249]
[1778490671356,39.91,80858.14,8.1,0.01794,2e-05,2.60901]
[1778490676436,39.91,80853.74,8.1,0.01785,2e-05,2.59807]
[1778490677434,39.91,80853.36,8.1,0.01784,2e-05,2.59704]
[1778490683441,39.91,80863.12,8.1,0.01802,2e-05,2.61887]
[1778490688476,39.9,80864.9,8.1,0.01804,2e-05,2.62215]
[1778490693511,39.9,80867.86,8.1,0.01807,2e-05,2.62568]
[1778490698045,39.9,80867.66,8.1,0.01806,2e-05,2.62464]
[1778490698551,39.9,80868.03,8.1,0.01807,2e-05,2.62533]
[1778490698594,39.9,80868.03,8.1,0.01807,2e-05,2.62533]
[1778490698614,39.9,80868.03,8.1,0.01807,2e-05,2.62533]
[1778490704588,39.89,80874.05,8.1,0.01817,2e-05,2.63825]
[1778490709623,39.89,80876.66,8.1,0.01821,2e-05,2.64338]
[1778490714658,39.88,80880.27,8.1,0.01827,2e-05,2.65082]
[1778490719693,39.88,80880.49,8.1,0.01827,2e-05,2.65017]
[1778490724728,39.88,80880.38,8.1,0.01826,2e-05,2.64875]
[1778490726142,39.88,80880.38,8.1,0.01826,2e-05,2.64875]
[1778490731778,39.87,80880.36,8.1,0.01824,2e-05,2.64705]
[1778490736814,39.87,80880.06,8.1,0.01823,2e-05,2.64515]
[1778490738434,39.87,80879.81,8.1,0.01822,2e-05,2.64431]
[1778490744871,39.86,80880.31,8.1,0.01822,2e-05,2.6438]
[1778490749906,39.86,80884.49,8.1,0.01829,2e-05,2.65247]
[1778490754942,39.85,80884.46,8.1,0.01826,2e-05,2.6485]
[1778490759977,39.85,80885.06,8.1,0.01826,2e-05,2.64863]
[1778490765014,39.84,80873.41,8.1,0.01803,2e-05,2.61973]
[1778490770049,39.84,80872.63,8.1,0.018,2e-05,2.61678]
[1778490775084,39.84,80877.36,8.1,0.01808,2e-05,2.62686]
[1778490780119,39.83,80877.71,8.1,0.01808,2e-05,2.62652]
[1778490785155,39.83,80877.46,8.1,0.01807,2e-05,2.62482]
[1778490793211,39.82,80877.67,8.1,0.01806,2e-05,2.62372]
[1778490797306,39.82,80878.36,8.1,0.01807,2e-05,2.62478]
[1778490797311,39.82,80878.36,8.1,0.01807,2e-05,2.62478]
[1778490797314,39.82,80878.36,8.1,0.01807,2e-05,2.62478]
[1778490798609,39.82,80878.47,8.1,0.01807,2e-05,2.62467]
[1778490804290,39.81,80877.93,8.1,0.01805,2e-05,2.62207]
[1778490809325,39.81,80882.44,8.1,0.01812,2e-05,2.6318]
[1778490814360,39.81,80892.17,8.1,0.01828,2e-05,2.6513]
[1778490815263,39.81,80892.17,8.1,0.01828,2e-05,2.6513]
[1778490820402,39.8,80902.17,8.1,0.01846,2e-05,2.67386]
[1778490825437,39.8,80901.5,8.1,0.01844,2e-05,2.6709]
[1778490831479,39.79,80899.17,8.1,0.01838,2e-05,2.6638]
[1778490836514,39.79,80902.05,8.1,0.01843,2e-05,2.66948]
[1778490841549,39.78,80902.53,8.1,0.01842,2e-05,2.66934]
[1778490847591,39.78,80904.66,8.1,0.01845,2e-05,2.67294]
[1778490852626,39.78,80909.44,8.1,0.01854,2e-05,2.68318]
[1778490857661,39.77,80908.38,8.1,0.0185,2e-05,2.67932]
[1778490863703,39.77,80908.54,8.1,0.0185,2e-05,2.67822]
[1778490868738,39.76,80908.28,8.1,0.01848,2e-05,2.67639]
[1778490873773,39.76,80907.7,8.1,0.01844,2e-05,2.67121]
[1778490878808,39.75,80906.99,8.1,0.01842,2e-05,2.66832]
[1778490883843,39.75,80908.21,8.1,0.01843,2e-05,2.67009]
[1778490888878,39.75,80908.86,8.1,0.01844,2e-05,2.67047]
[1778490893913,39.74,80909.04,8.1,0.01843,2e-05,2.66972]
[1778490898948,39.74,80910.3,8.1,0.01844,2e-05,2.67158]
[1778490903983,39.73,80910.5,8.1,0.01844,2e-05,2.67089]
[1778490909019,39.73,80912.13,8.1,0.01846,2e-05,2.67363]
[1778490914054,39.73,80917.36,8.1,0.01855,2e-05,2.68503]
[1778490919089,39.72,80918.06,8.1,0.01856,2e-05,2.68544]
[1778490925131,39.72,80916.08,8.1,0.0185,2e-05,2.67914]
[1778490932181,39.71,80916.7,8.1,0.01849,2e-05,2.67631]
[1778490937216,39.71,80917.51,8.1,0.01849,2e-05,2.67701]
[1778490943258,39.7,80917.51,8.1,0.01848,2e-05,2.6755]
[1778490948294,39.7,80917.65,8.1,0.01847,2e-05,2.67456]
[1778490953329,39.69,80908.32,8.1,0.01828,2e-05,2.65093]
[1778490958364,39.69,80906.14,8.1,0.01823,2e-05,2.64467]
[1778490963399,39.69,80920.03,8.1,0.01849,2e-05,2.67694]
[1778490968435,39.68,80919.64,8.1,0.01847,2e-05,2.67473]
[1778490973470,39.68,80912.64,8.1,0.01833,2e-05,2.65674]
[1778490978505,39.67,80919.49,8.1,0.01845,2e-05,2.67192]
[1778490984547,39.67,80920.86,8.1,0.01846,2e-05,2.67383]
[1778490989582,39.66,80920.27,8.1,0.01844,2e-05,2.67123]
[1778490994618,39.66,80921.43,8.1,0.01844,2e-05,2.67036]
[1778490998577,39.66,80920.67,8.1,0.01842,2e-05,2.66808]
[1778490998617,39.66,80920.67,8.1,0.01842,2e-05,2.66808]
[1778490998649,39.66,80920.49,8.1,0.01842,2e-05,2.66742]
[1778490999093,39.66,80920.49,8.1,0.01842,2e-05,2.66742]
[1778491004687,39.65,80919.94,8.1,0.01839,2e-05,2.66455]
[1778491009723,39.65,80919.97,8.1,0.01838,2e-05,2.66354]
[1778491014757,39.65,80919.49,8.1,0.01837,2e-05,2.6613]
[1778491019792,39.64,80913.96,8.1,0.01825,2e-05,2.64699]
[1778491024827,39.64,80910.89,8.1,0.01819,2e-05,2.63874]
[1778491027726,39.64,80909.74,8.1,0.01816,2e-05,2.63565]
[1778491032883,39.64,80916.79,8.1,0.01829,2e-05,2.65164]
[1778491033851,39.64,80916.79,8.1,0.01829,2e-05,2.65164]
[1778491038925,39.63,80917.58,8.1,0.01829,2e-05,2.65237]
[1778491043960,39.63,80918.09,8.1,0.0183,2e-05,2.65264]
[1778491048995,39.63,80918.66,8.1,0.0183,2e-05,2.65303]
[1778491054030,39.62,80923.71,8.1,0.01837,2e-05,2.66157]
[1778491059065,39.62,80924.06,8.1,0.01837,2e-05,2.66136]
[1778491064100,39.61,80911.44,8.1,0.01812,2e-05,2.6301]
[1778491069135,39.61,80913.81,8.1,0.01816,2e-05,2.63498]
[1778491074170,39.61,80913.33,8.1,0.01814,2e-05,2.63302]
[1778491080212,39.61,80913.22,8.1,0.01813,2e-05,2.63176]
[1778491085247,39.6,80915.84,8.1,0.01818,2e-05,2.63717]
[1778491090283,39.6,80922.01,8.1,0.01829,2e-05,2.65105]
[1778491095318,39.6,80928.27,8.1,0.0184,2e-05,2.66502]
[1778491100353,39.59,80931.64,8.1,0.01845,2e-05,2.67199]
[1778491100731,39.59,80931.64,8.1,0.01845,2e-05,2.67199]
[1778491107402,39.59,80931.68,8.1,0.01844,2e-05,2.67044]
[1778491112437,39.58,80932.04,8.1,0.01842,2e-05,2.66755]
[1778491117472,39.58,80934.91,8.1,0.01847,2e-05,2.67332]
[1778491122507,39.58,80931.67,8.1,0.0184,2e-05,2.66431]
[1778491127542,39.57,80931.54,8.1,0.01838,2e-05,2.66285]
[1778491132577,39.57,80934.76,8.1,0.01844,2e-05,2.66945]
[1778491137612,39.56,80928.36,8.1,0.0183,2e-05,2.65288]
[1778491142647,39.56,80928.03,8.1,0.01829,2e-05,2.65079]
[1778491147682,39.56,80928.28,8.1,0.01828,2e-05,2.6503]
[1778491151955,39.55,80928.69,8.1,0.01828,2e-05,2.65041]
[1778491157752,39.55,80928.31,8.1,0.01827,2e-05,2.64816]
[1778491162790,39.54,80911.08,8.1,0.01793,2e-05,2.60599]
[1778491167825,39.54,80908.27,8.1,0.01787,2e-05,2.59863]
[1778491172860,39.54,80908.58,8.1,0.01785,2e-05,2.59617]
[1778491175255,39.54,80908.3,8.1,0.01785,2e-05,2.59539]
[1778491180916,39.54,80903.2,8.1,0.01775,2e-05,2.58263]
[1778491185951,39.54,80899.57,8.1,0.01768,2e-05,2.57365]
[1778491187651,39.54,80899.57,8.1,0.01768,2e-05,2.57365]
[1778491190560,39.53,80904.96,8.1,0.01777,2e-05,2.58614]
[1778491196021,39.53,80906.59,8.1,0.0178,2e-05,2.58932]
[1778491199842,39.53,80899.33,8.1,0.01766,2e-05,2.57197]
[1778491205084,39.53,80899.95,8.1,0.01767,2e-05,2.57307]
[1778491210119,39.53,80900.67,8.1,0.01768,2e-05,2.57445]
[1778491215154,39.53,80900.41,8.1,0.01767,2e-05,2.5735]
[1778491220189,39.53,80900.76,8.1,0.01768,2e-05,2.57399]
[1778491225224,39.53,80900.79,8.1,0.01768,2e-05,2.57371]
[1778491230259,39.52,80901.56,8.1,0.01769,2e-05,2.57517]
[1778491235391,39.52,80900.67,8.1,0.01765,2e-05,2.57034]
[1778491241336,39.52,80889.81,8.1,0.01745,2e-05,2.54458]
[1778491246371,39.52,80889.08,8.1,0.01743,2e-05,2.54276]
[1778491251406,39.52,80887.37,8.1,0.0174,2e-05,2.53867]
[1778491257448,39.52,80887.34,8.1,0.0174,2e-05,2.53849]
[1778491262483,39.52,80886.96,8.1,0.01739,2e-05,2.53752]
[1778491268525,39.52,80887.2,8.1,0.0174,2e-05,2.53797]
[1778491273560,39.52,80886.6,8.1,0.01738,2e-05,2.5365]
[1778491278595,39.52,80889.67,8.1,0.01744,2e-05,2.54359]
[1778491283630,39.52,80889.99,8.1,0.01745,2e-05,2.54425]
[1778491291689,39.52,80889.54,8.1,0.01742,2e-05,2.54059]
[1778491296724,39.52,80889.38,8.1,0.01742,2e-05,2.54017]
[1778491298660,39.52,80889.38,8.1,0.01742,2e-05,2.54017]
[1778491298718,39.52,80889.38,8.1,0.01742,2e-05,2.54017]
[1778491299125,39.52,80889.53,8.1,0.01742,2e-05,2.5405]
[1778491299151,39.52,80889.53,8.1,0.01742,2e-05,2.5405]
[1778491306795,39.52,80888.0,8.1,0.01739,2e-05,2.53688]
[1778491311830,39.52,80886.6,8.1,0.01736,2e-05,2.53361]
[1778491316865,39.52,80886.25,8.1,0.01736,2e-05,2.53279]
[1778491321900,39.52,80885.24,8.1,0.01734,2e-05,2.53044]
[1778491327942,39.52,80885.49,8.1,0.01734,2e-05,2.53102]
[1778491328537,39.52,80885.49,8.1,0.01734,2e-05,2.53102]
[1778491328632,39.52,80885.49,8.1,0.01734,2e-05,2.53102]
[1778491338014,39.52,80887.85,8.1,0.01739,2e-05,2.5364]
[1778491347077,39.52,80887.93,8.1,0.01739,2e-05,2.53645]
[1778491352114,39.52,80890.58,8.1,0.01742,2e-05,2.54002]
[1778491357149,39.52,80898.32,8.1,0.01756,2e-05,2.55794]
[1778491362184,39.52,80891.42,8.1,0.01743,2e-05,2.54163]
[1778491367219,39.52,80890.76,8.1,0.01742,2e-05,2.53997]
[1778491372254,39.52,80889.97,8.1,0.0174,2e-05,2.53803]
[1778491377289,39.52,80892.92,8.1,0.01746,2e-05,2.54479]
[1778491382325,39.52,80893.03,8.1,0.01746,2e-05,2.54489]
[1778491387359,39.51,80893.11,8.1,0.01746,2e-05,2.54492]
[1778491392394,39.51,80889.18,8.1,0.01738,2e-05,2.53566]
[1778491397429,39.51,80888.79,8.1,0.01738,2e-05,2.53467]
[1778491404041,39.51,80889.1,8.1,0.01738,2e-05,2.53529]
[1778491409513,39.51,80885.12,8.1,0.01731,2e-05,2.52592]
[1778491414548,39.51,80881.24,8.1,0.01722,2e-05,2.51449]
[1778491419583,39.51,80881.75,8.1,0.01723,2e-05,2.51574]
[1778491427639,39.51,80879.76,8.1,0.01719,2e-05,2.51126]
[1778491431968,39.51,80894.29,8.1,0.01746,2e-05,2.54503]
[1778491432679,39.51,80919.78,8.1,0.01794,2e-05,2.60502]
[1778491433884,39.51,80919.78,8.1,0.01794,2e-05,2.60502]
[1778491440735,39.51,80922.19,8.1,0.01797,2e-05,2.60962]
[1778491443367,39.51,80922.46,8.1,0.01798,2e-05,2.60999]
[1778491448794,39.51,80922.42,8.1,0.01797,2e-05,2.60903]
[1778491453827,39.5,80915.74,8.1,0.01784,2e-05,2.59249]
[1778491458867,39.5,80915.57,8.1,0.01783,2e-05,2.59148]
[1778491463902,39.5,80915.24,8.1,0.01782,2e-05,2.59008]
[1778491468939,39.5,80914.51,8.1,0.0178,2e-05,2.58776]
[1778491471327,39.5,80913.27,8.1,0.01778,2e-05,2.5846]
[1778491473619,39.5,80906.11,8.1,0.01762,2e-05,2.565]
[1778491479009,39.49,80905.81,8.1,0.01761,2e-05,2.56385]
[1778491482853,39.49,80905.8,8.1,0.01761,2e-05,2.56365]
[1778491488073,39.49,80911.75,8.1,0.01772,2e-05,2.57722]
[1778491493108,39.49,80910.01,8.1,0.01768,2e-05,2.57272]
[1778491495248,39.49,80904.34,8.1,0.01758,2e-05,2.55925]
[1778491501164,39.49,80903.7,8.1,0.01756,2e-05,2.55748]
[1778491504586,39.49,80903.44,8.1,0.01756,2e-05,2.55683]
[1778491511234,39.49,80903.8,8.1,0.01756,2e-05,2.55735]
[1778491517276,39.49,80903.91,8.1,0.01756,2e-05,2.55738]
[1778491522312,39.49,80903.54,8.1,0.01755,2e-05,2.55632]
[1778491527285,39.49,80902.55,8.1,0.01753,2e-05,2.55385]
[1778491529049,39.49,80902.52,8.1,0.01753,2e-05,2.55375]
[1778491532687,39.49,80902.52,8.1,0.01753,2e-05,2.55367]
[1778491533894,39.49,80902.21,8.1,0.01751,2e-05,2.55033]
[1778491541239,39.49,80906.6,8.1,0.01759,2e-05,2.56041]
[1778491546480,39.48,80911.45,8.1,0.01768,2e-05,2.57129]
[1778491547284,39.48,80911.45,8.1,0.01768,2e-05,2.57129]
[1778491549010,39.48,80911.45,8.1,0.01768,2e-05,2.57121]
[1778491556550,39.48,80911.45,8.1,0.01767,2e-05,2.57055]
[1778491561585,39.48,80905.47,8.1,0.01756,2e-05,2.55614]
[1778491566620,39.48,80910.01,8.1,0.01764,2e-05,2.5665]
[1778491574677,39.48,80908.73,8.1,0.01761,2e-05,2.56298]
[1778491579712,39.48,80909.55,8.1,0.01762,2e-05,2.56457]
[1778491584365,39.48,80906.88,8.1,0.01757,2e-05,2.55805]
[1778491589782,39.47,80902.7,8.1,0.01749,2e-05,2.54794]
[1778491594817,39.47,80903.04,8.1,0.01748,2e-05,2.54602]
[1778491598726,39.47,80902.55,8.1,0.01747,2e-05,2.54476]
[1778491598793,39.47,80902.55,8.1,0.01747,2e-05,2.54476]
[1778491599174,39.47,80902.55,8.1,0.01747,2e-05,2.54476]
[1778491599275,39.47,80902.55,8.1,0.01747,2e-05,2.54469]
[1778491604887,39.47,80902.79,8.1,0.01747,2e-05,2.54509]
[1778491608851,39.47,80906.9,8.1,0.01755,2e-05,2.5546]
[1778491610763,39.47,80920.1,8.1,0.01779,2e-05,2.58556]
[1778491615964,39.47,80918.24,8.1,0.01775,2e-05,2.58055]
[1778491622006,39.47,80919.11,8.1,0.01776,2e-05,2.58205]
[1778491628048,39.47,80919.81,8.1,0.01777,2e-05,2.58313]
[1778491633083,39.46,80918.77,8.1,0.01775,2e-05,2.58019]
[1778491638118,39.46,80919.87,8.1,0.01777,2e-05,2.58234]
[1778491645167,39.46,80916.66,8.1,0.0177,2e-05,2.57413]
[1778491650203,39.46,80919.65,8.1,0.01775,2e-05,2.58075]
[1778491655238,39.46,80921.13,8.1,0.01776,2e-05,2.58134]
[1778491657863,39.46,80921.13,8.1,0.01776,2e-05,2.58134]
[1778491662001,39.46,80921.09,8.1,0.01776,2e-05,2.58081]
[1778491664810,39.46,80921.35,8.1,0.01776,2e-05,2.58128]
[1778491665510,39.45,80921.35,8.1,0.01776,2e-05,2.58113]
[1778491665545,39.45,80921.35,8.1,0.01776,2e-05,2.58113]
[1778491665547,39.45,80921.35,8.1,0.01776,2e-05,2.58113]
[1778491667605,39.45,80921.35,8.1,0.01776,2e-05,2.58106]
[1778491668825,39.45,80921.32,8.1,0.01776,2e-05,2.58092]
[1778491670984,39.45,80920.86,8.1,0.01775,2e-05,2.57969]
[1778491676386,39.45,80920.98,8.1,0.01775,2e-05,2.57946]
[1778491681421,39.45,80918.89,8.1,0.0177,2e-05,2.57419]
[1778491686456,39.45,80917.25,8.1,0.01767,2e-05,2.57007]
[1778491691491,39.45,80917.71,8.1,0.01768,2e-05,2.57093]
[1778491696526,39.45,80917.94,8.1,0.01768,2e-05,2.57126]
[1778491697369,39.45,80917.94,8.1,0.01768,2e-05,2.57126]
[1778491702568,39.45,80919.6,8.1,0.01771,2e-05,2.57494]
[1778491708011,39.45,80919.51,8.1,0.01771,2e-05,2.57457]
[1778491708099,39.45,80919.51,8.1,0.01771,2e-05,2.57457]
[1778491713648,39.45,80919.04,8.1,0.01768,2e-05,2.57071]
[1778491718683,39.45,80920.18,8.1,0.0177,2e-05,2.57326]
[1778491723719,39.45,80918.9,8.1,0.01768,2e-05,2.57011]
[1778491729086,39.45,80918.83,8.1,0.01767,2e-05,2.56985]
[1778491737816,39.44,80919.44,8.1,0.01768,2e-05,2.57108]
[1778491742851,39.44,80918.72,8.1,0.01767,2e-05,2.56928]
[1778491748893,39.44,80918.93,8.1,0.01767,2e-05,2.56966]
[1778491753928,39.44,80917.31,8.1,0.01764,2e-05,2.56575]
[1778491759970,39.44,80910.41,8.1,0.01751,2e-05,2.54962]
[1778491765006,39.44,80909.41,8.1,0.01749,2e-05,2.54739]
[1778491774069,39.44,80909.61,8.1,0.01748,2e-05,2.54557]
[1778491779104,39.45,80908.42,8.1,0.01746,2e-05,2.54295]
[1778491784139,39.45,80903.14,8.1,0.01737,2e-05,2.53081]
[1778491789174,39.45,80905.11,8.1,0.01741,2e-05,2.53567]
[1778491794210,39.45,80904.29,8.1,0.01739,2e-05,2.53401]
[1778491799246,39.45,80902.41,8.1,0.01736,2e-05,2.52988]
[1778491804281,39.45,80903.11,8.1,0.01737,2e-05,2.5318]
[1778491809316,39.45,80903.88,8.1,0.01739,2e-05,2.53387]
[1778491814352,39.45,80903.73,8.1,0.01739,2e-05,2.53383]
[1778491819387,39.45,80904.97,8.1,0.01742,2e-05,2.53697]
[1778491824422,39.45,80908.48,8.1,0.01748,2e-05,2.5454]
[1778491829457,39.45,80910.99,8.1,0.01753,2e-05,2.55146]
[1778491834492,39.45,80910.77,8.1,0.01751,2e-05,2.54858]
[1778491839527,39.45,80910.57,8.1,0.01751,2e-05,2.54827]
[1778491844565,39.46,80904.43,8.1,0.0174,2e-05,2.5341]
[1778491850607,39.46,80904.26,8.1,0.0174,2e-05,2.53405]
[1778491855642,39.46,80904.13,8.1,0.0174,2e-05,2.53404]
[1778491861684,39.46,80902.14,8.1,0.01736,2e-05,2.52978]
[1778491866720,39.46,80902.33,8.1,0.01737,2e-05,2.53053]
[1778491872762,39.46,80902.69,8.1,0.01738,2e-05,2.53173]
[1778491878804,39.46,80902.7,8.1,0.01738,2e-05,2.53209]
[1778491883839,39.46,80895.9,8.1,0.01726,2e-05,2.51661]
[1778491888874,39.47,80889.11,8.1,0.01714,2e-05,2.50135]
[1778491893384,39.47,80888.47,8.1,0.01711,2e-05,2.49769]
[1778491898799,39.47,80881.67,8.1,0.01699,2e-05,2.48273]
[1778491898802,39.47,80881.67,8.1,0.01699,2e-05,2.48273]
[1778491899292,39.47,80881.67,8.1,0.01699,2e-05,2.48273]
[1778491899803,39.47,80881.58,8.1,0.01699,2e-05,2.48264]
[1778491904986,39.47,80869.31,8.1,0.01678,2e-05,2.45535]
[1778491910021,39.47,80871.31,8.1,0.01682,2e-05,2.46067]
[1778491915056,39.48,80877.81,8.1,0.01694,2e-05,2.47622]
[1778491920091,39.48,80882.19,8.1,0.01703,2e-05,2.48677]
[1778491926133,39.48,80882.94,8.1,0.01705,2e-05,2.49001]
[1778491931170,39.49,80884.56,8.1,0.01708,2e-05,2.4942]
[1778491936205,39.49,80884.67,8.1,0.01709,2e-05,2.49489]
[1778491942247,39.49,80884.67,8.1,0.01709,2e-05,2.49541]
[1778491947282,39.49,80884.73,8.1,0.0171,2e-05,2.49596]
[1778491952317,39.49,80873.87,8.1,0.01689,2e-05,2.46903]
[1778491957352,39.49,80872.34,8.1,0.01687,2e-05,2.46615]
[1778491962387,39.5,80868.21,8.1,0.0168,2e-05,2.45735]
[1778491967424,39.5,80867.88,8.1,0.0168,2e-05,2.45725]
[1778491972457,39.5,80874.21,8.1,0.01692,2e-05,2.47228]
[1778491977492,39.5,80874.35,8.1,0.01692,2e-05,2.47315]
[1778491982527,39.5,80882.59,8.1,0.01708,2e-05,2.49269]
[1778491988051,39.51,80883.46,8.1,0.0171,2e-05,2.49502]
[1778491996628,39.51,80883.39,8.1,0.0171,2e-05,2.49568]
[1778492001663,39.51,80883.42,8.1,0.0171,2e-05,2.49619]
[1778492006698,39.51,80883.39,8.1,0.01711,2e-05,2.49657]
[1778492011733,39.51,80884.41,8.1,0.01711,2e-05,2.49686]
[1778492016768,39.51,80884.57,8.1,0.01712,2e-05,2.49767]
[1778492021803,39.52,80884.12,8.1,0.01712,2e-05,2.49709]
[1778492026838,39.52,80883.17,8.1,0.0171,2e-05,2.49536]
[1778492031873,39.52,80883.12,8.1,0.0171,2e-05,2.49571]
[1778492037915,39.52,80876.43,8.1,0.01699,2e-05,2.48102]
[1778492042950,39.52,80870.59,8.1,0.01689,2e-05,2.4683]
[1778492047987,39.53,80869.99,8.1,0.01688,2e-05,2.46758]
[1778492053022,39.53,80871.15,8.1,0.01691,2e-05,2.47086]
[1778492058066,39.53,80877.39,8.1,0.01703,2e-05,2.48563]
[1778492063101,39.53,80878.05,8.1,0.01704,2e-05,2.48762]
[1778492068136,39.53,80877.98,8.1,0.01704,2e-05,2.48792]
[1778492073452,39.53,80877.87,8.1,0.01703,2e-05,2.48556]
[1778492079214,39.54,80877.83,8.1,0.01703,2e-05,2.48616]
[1778492086263,39.54,80877.93,8.1,0.01704,2e-05,2.48707]
[1778492092305,39.54,80877.65,8.1,0.01704,2e-05,2.487]
[1778492097340,39.54,80876.38,8.1,0.01702,2e-05,2.48458]
[1778492103489,39.54,80878.14,8.1,0.01706,2e-05,2.48902]
[1778492109424,39.55,80887.26,8.1,0.01723,2e-05,2.51072]
[1778492115466,39.55,80886.37,8.1,0.01721,2e-05,2.50901]
[1778492120501,39.55,80885.88,8.1,0.01721,2e-05,2.50816]
[1778492125536,39.55,80885.39,8.1,0.0172,2e-05,2.50734]
[1778492131578,39.55,80885.77,8.1,0.01719,2e-05,2.50612]
[1778492136614,39.55,80885.79,8.1,0.0172,2e-05,2.50651]
[1778492141649,39.55,80886.17,8.1,0.01721,2e-05,2.50773]
[1778492146689,39.56,80886.4,8.1,0.01722,2e-05,2.50868]
[1778492151724,39.56,80884.08,8.1,0.01718,2e-05,2.50368]
[1778492154745,39.56,80868.85,8.1,0.0169,2e-05,2.469]
[1778492160788,39.56,80873.58,8.1,0.01699,2e-05,2.48052]
[1778492165822,39.56,80882.58,8.1,0.01716,2e-05,2.50162]
[1778492170857,39.56,80881.97,8.1,0.01715,2e-05,2.50057]
[1778492175892,39.56,80881.36,8.1,0.01714,2e-05,2.49953]
[1778492181934,39.57,80880.2,8.1,0.01713,2e-05,2.49733]
[1778492186969,39.57,80875.46,8.1,0.01704,2e-05,2.48685]
[1778492191378,39.57,80873.57,8.1,0.01701,2e-05,2.48282]
[1778492197595,39.57,80874.49,8.1,0.01702,2e-05,2.48307]
[1778492199372,39.57,80874.13,8.1,0.01701,2e-05,2.48245]
[1778492199420,39.57,80874.13,8.1,0.01701,2e-05,2.48245]
[1778492199814,39.57,80874.13,8.1,0.01701,2e-05,2.48245]
[1778492199927,39.57,80874.72,8.1,0.01702,2e-05,2.48391]
[1778492205096,39.57,80879.22,8.1,0.01711,2e-05,2.49482]
[1778492210132,39.58,80878.92,8.1,0.01711,2e-05,2.49454]
[1778492215166,39.58,80879.6,8.1,0.01712,2e-05,2.49651]
[1778492220201,39.58,80875.43,8.1,0.01705,2e-05,2.48741]
[1778492225236,39.58,80875.21,8.1,0.01705,2e-05,2.48739]
[1778492230271,39.58,80875.14,8.1,0.01705,2e-05,2.48771]
[1778492235306,39.58,80875.26,8.1,0.01706,2e-05,2.48845]
[1778492240341,39.58,80875.58,8.1,0.01707,2e-05,2.48965]
[1778492245376,39.59,80875.94,8.1,0.01708,2e-05,2.49092]
[1778492250411,39.59,80875.55,8.1,0.01708,2e-05,2.49046]
[1778492255446,39.59,80869.24,8.1,0.01695,2e-05,2.47407]
[1778492261488,39.59,80869.83,8.1,0.01696,2e-05,2.47604]
[1778492266523,39.59,80870.8,8.1,0.01699,2e-05,2.47874]
[1778492271558,39.6,80870.15,8.1,0.01698,2e-05,2.47772]
[1778492276593,39.6,80870.0,8.1,0.01698,2e-05,2.47783]
[1778492281628,39.6,80870.65,8.1,0.01699,2e-05,2.47976]
[1778492287670,39.6,80870.78,8.1,0.017,2e-05,2.48058]
[1778492292705,39.6,80870.49,8.1,0.017,2e-05,2.48034]
[1778492297740,39.6,80870.54,8.1,0.017,2e-05,2.48088]
[1778492302778,39.6,80874.83,8.1,0.01708,2e-05,2.49112]
[1778492309827,39.61,80874.54,8.1,0.01708,2e-05,2.49093]
[1778492315869,39.61,80874.65,8.1,0.01707,2e-05,2.48918]
[1778492320904,39.61,80874.29,8.1,0.01707,2e-05,2.48874]
[1778492325939,39.61,80874.29,8.1,0.01707,2e-05,2.48912]
[1778492330974,39.61,80874.5,8.1,0.01708,2e-05,2.48999]
[1778492336014,39.61,80872.01,8.1,0.01704,2e-05,2.48469]
[1778492342052,39.62,80872.22,8.1,0.01704,2e-05,2.48568]
[1778492347087,39.62,80872.33,8.1,0.01705,2e-05,2.48634]
[1778492352122,39.62,80870.84,8.1,0.01703,2e-05,2.48335]
[1778492357157,39.62,80869.66,8.1,0.01701,2e-05,2.48107]
[1778492359173,39.62,80862.02,8.1,0.01687,2e-05,2.46373]
[1778492363604,39.62,80859.78,8.1,0.01683,2e-05,2.45911]
[1778492376749,39.62,80859.59,8.1,0.01684,2e-05,2.45932]
[1778492382332,39.63,80847.08,8.1,0.01661,2e-05,2.43067]
[1778492387367,39.63,80848.21,8.1,0.01664,2e-05,2.43387]
[1778492392403,39.64,80852.88,8.1,0.01673,2e-05,2.44498]
[1778492397438,39.64,80861.75,8.1,0.01689,2e-05,2.46564]
[1778492402473,39.64,80861.23,8.1,0.01688,2e-05,2.46484]
[1778492407513,39.64,80860.86,8.1,0.01688,2e-05,2.46437]
[1778492412543,39.64,80854.89,8.1,0.01678,2e-05,2.45123]
[1778492417579,39.64,80853.73,8.1,0.01676,2e-05,2.4491]
[1778492422613,39.65,80853.73,8.1,0.01676,2e-05,2.44961]
[1778492427648,39.65,80853.32,8.1,0.01676,2e-05,2.44919]
[1778492432683,39.65,80858.02,8.1,0.01683,2e-05,2.45787]
[1778492437718,39.65,80858.12,8.1,0.01684,2e-05,2.45854]
[1778492442753,39.65,80857.84,8.1,0.01684,2e-05,2.45836]
[1778492446781,39.65,80840.25,8.1,0.01653,2e-05,2.4191]
[1778492454838,39.66,80839.77,8.1,0.01653,2e-05,2.41934]
[1778492459873,39.66,80853.58,8.1,0.01678,2e-05,2.45121]
[1778492464908,39.66,80853.77,8.1,0.01679,2e-05,2.45228]
[1778492470950,39.67,80856.39,8.1,0.01684,2e-05,2.45898]
[1778492475985,39.67,80859.27,8.1,0.0169,2e-05,2.46609]
[1778492484041,39.67,80859.27,8.1,0.0169,2e-05,2.46688]
[1778492488295,39.67,80862.54,8.1,0.01697,2e-05,2.47479]
[1778492489365,39.67,80862.69,8.1,0.01697,2e-05,2.47521]
[1778492495119,39.67,80873.91,8.1,0.01716,2e-05,2.49875]
[1778492499423,39.67,80873.44,8.1,0.01715,2e-05,2.49776]
[1778492499507,39.67,80873.44,8.1,0.01715,2e-05,2.49776]
[1778492499946,39.67,80873.44,8.1,0.01715,2e-05,2.49776]
[1778492499980,39.67,80873.44,8.1,0.01715,2e-05,2.49776]
[1778492505982,39.67,80873.72,8.1,0.01716,2e-05,2.49858]
[1778492515258,39.68,80874.96,8.1,0.01718,2e-05,2.50173]
[1778492520293,39.68,80874.21,8.1,0.01717,2e-05,2.50015]
[1778492525328,39.68,80874.73,8.1,0.01718,2e-05,2.50149]
[1778492531370,39.68,80874.76,8.1,0.01718,2e-05,2.50171]
[1778492538419,39.68,80876.26,8.1,0.01721,2e-05,2.50534]
[1778492545468,39.68,80875.75,8.1,0.0172,2e-05,2.50428]
[1778492552517,39.68,80875.51,8.1,0.01718,2e-05,2.50136]
[1778492557552,39.68,80874.88,8.1,0.01717,2e-05,2.50001]
[1778492561580,39.68,80888.89,8.1,0.01743,2e-05,2.53246]
[1778492564767,39.68,80889.82,8.1,0.01745,2e-05,2.53455]
[1778492565612,39.68,80919.47,8.1,0.018,2e-05,2.60407]
[1778492566530,39.68,80919.47,8.1,0.018,2e-05,2.60407]
[1778492572660,39.67,80921.17,8.1,0.01803,2e-05,2.60703]
[1778492578702,39.67,80921.44,8.1,0.01802,2e-05,2.60678]
[1778492583737,39.67,80913.09,8.1,0.01786,2e-05,2.58633]
[1778492588772,39.67,80912.97,8.1,0.01785,2e-05,2.58552]
[1778492593807,39.67,80905.56,8.1,0.01771,2e-05,2.56766]
[1778492598842,39.67,80904.47,8.1,0.01769,2e-05,2.56474]
[1778492603877,39.66,80904.53,8.1,0.01769,2e-05,2.56453]
[1778492608912,39.66,80905.67,8.1,0.0177,2e-05,2.56686]
[1778492613947,39.66,80905.52,8.1,0.01768,2e-05,2.56364]
[1778492619989,39.66,80904.99,8.1,0.01767,2e-05,2.56206]
[1778492626031,39.66,80907.93,8.1,0.01772,2e-05,2.56864]
[1778492631066,39.66,80907.5,8.1,0.01771,2e-05,2.56733]
[1778492636104,39.66,80910.33,8.1,0.01776,2e-05,2.57368]
[1778492642146,39.66,80910.36,8.1,0.01776,2e-05,2.57334]
[1778492644286,39.66,80910.71,8.1,0.01777,2e-05,2.57409]
[1778492645086,39.66,80910.71,8.1,0.01777,2e-05,2.57409]
[1778492651209,39.65,80910.36,8.1,0.01775,2e-05,2.57268]
[1778492657251,39.65,80914.06,8.1,0.01782,2e-05,2.58085]
[1778492662286,39.65,80913.47,8.1,0.0178,2e-05,2.57899]
[1778492667321,39.65,80913.25,8.1,0.0178,2e-05,2.57801]
[1778492674370,39.65,80908.16,8.1,0.01768,2e-05,2.56286]
[1778492679405,39.65,80906.67,8.1,0.01765,2e-05,2.55902]
[1778492685447,39.64,80906.75,8.1,0.01765,2e-05,2.55881]
[1778492691489,39.64,80906.56,8.1,0.01764,2e-05,2.55796]
[1778492696524,39.64,80900.84,8.1,0.01753,2e-05,2.54435]
[1778492701559,39.64,80900.86,8.1,0.01753,2e-05,2.54423]
[1778492706594,39.64,80891.79,8.1,0.01736,2e-05,2.52309]
[1778492711629,39.64,80891.67,8.1,0.01736,2e-05,2.52283]
[1778492716664,39.64,80890.37,8.1,0.01734,2e-05,2.51983]
[1778492723713,39.64,80890.4,8.1,0.01734,2e-05,2.51992]
[1778492728748,39.64,80891.04,8.1,0.01735,2e-05,2.52141]
[1778492733783,39.64,80888.66,8.1,0.01729,2e-05,2.5134]
[1778492738818,39.64,80886.53,8.1,0.01725,2e-05,2.50854]
[1778492743853,39.64,80886.47,8.1,0.01725,2e-05,2.50847]
[1778492748888,39.64,80883.6,8.1,0.0172,2e-05,2.50193]
[1778492753923,39.64,80886.82,8.1,0.01726,2e-05,2.50943]
[1778492758958,39.64,80886.6,8.1,0.01725,2e-05,2.50894]
[1778492763994,39.64,80898.09,8.1,0.01746,2e-05,2.53548]
[1778492769028,39.64,80898.46,8.1,0.01747,2e-05,2.53613]
[1778492779098,39.64,80898.46,8.1,0.01747,2e-05,2.53575]
[1778492784133,39.64,80898.97,8.1,0.01747,2e-05,2.53678]
[1778492789168,39.64,80903.02,8.1,0.01755,2e-05,2.54602]
[1778492794203,39.64,80900.03,8.1,0.01747,2e-05,2.53632]
[1778492799238,39.64,80897.88,8.1,0.01743,2e-05,2.53125]
[1778492799592,39.64,80897.88,8.1,0.01743,2e-05,2.53125]
[1778492800048,39.64,80897.88,8.1,0.01743,2e-05,2.53125]
[1778492800136,39.64,80897.88,8.1,0.01743,2e-05,2.53125]
[1778492800561,39.64,80897.8,8.1,0.01743,2e-05,2.53105]
[1778492806288,39.64,80898.27,8.1,0.01744,2e-05,2.53207]
[1778492811326,39.64,80896.13,8.1,0.0174,2e-05,2.52706]
[1778492816361,39.64,80896.59,8.1,0.01741,2e-05,2.52811]
[1778492821396,39.64,80905.21,8.1,0.01757,2e-05,2.54811]
[1778492826431,39.64,80905.36,8.1,0.01757,2e-05,2.54829]
[1778492832474,39.64,80906.97,8.1,0.0176,2e-05,2.55182]
[1778492839523,39.63,80906.99,8.1,0.0176,2e-05,2.55159]
[1778492844560,39.63,80906.47,8.1,0.01758,2e-05,2.55019]
[1778492849593,39.63,80905.63,8.1,0.01757,2e-05,2.54806]
[1778492856642,39.63,80905.5,8.1,0.01755,2e-05,2.54501]
[1778492861678,39.63,80915.94,8.1,0.01774,2e-05,2.56924]
[1778492865709,39.63,80930.62,8.1,0.01801,2e-05,2.60363]
[1778492871751,39.63,80930.65,8.1,0.01801,2e-05,2.60292]
[1778492876786,39.63,80923.19,8.1,0.01786,2e-05,2.58469]
[1778492881821,39.62,80922.84,8.1,0.01785,2e-05,2.58334]
[1778492886856,39.62,80922.31,8.1,0.01784,2e-05,2.58158]
[1778492892226,39.62,80921.85,8.1,0.01783,2e-05,2.58009]
[1778492897934,39.62,80927.46,8.1,0.01793,2e-05,2.5926]
[1778492902968,39.62,80940.64,8.1,0.01817,2e-05,2.62327]
[1778492908005,39.61,80946.59,8.1,0.01828,2e-05,2.63661]
[1778492913039,39.61,80952.97,8.1,0.01838,2e-05,2.64833]
[1778492918074,39.61,80954.13,8.1,0.01839,2e-05,2.65]
[1778492922689,39.6,80967.91,8.1,0.01865,2e-05,2.68241]
[1778492928146,39.6,80971.97,8.1,0.01872,2e-05,2.69053]
[1778492933181,39.59,80971.32,8.1,0.01869,2e-05,2.68744]
[1778492938216,39.59,80972.31,8.1,0.0187,2e-05,2.68839]
[1778492939712,39.59,80972.31,8.1,0.0187,2e-05,2.68839]
[1778492943075,39.58,80972.74,8.1,0.0187,2e-05,2.68826]
[1778492943155,39.58,80972.74,8.1,0.0187,2e-05,2.68826]
[1778492946173,39.58,80965.72,8.1,0.01855,2e-05,2.67038]
[1778492951310,39.57,80966.91,8.1,0.01856,2e-05,2.67165]
[1778492956345,39.57,80960.03,8.1,0.01842,2e-05,2.65375]
[1778492956835,39.57,80960.03,8.1,0.01842,2e-05,2.65375]
[1778492962387,39.57,80962.67,8.1,0.01846,2e-05,2.65874]
[1778492968429,39.56,80956.19,8.1,0.01832,2e-05,2.64175]
[1778492973476,39.56,80938.87,8.1,0.01797,2e-05,2.59681]
[1778492978508,39.56,80944.47,8.1,0.01807,2e-05,2.60961]
[1778492983543,39.55,80954.31,8.1,0.01825,2e-05,2.63242]
[1778492988578,39.55,80953.98,8.1,0.01824,2e-05,2.63073]
[1778492993613,39.55,80955.37,8.1,0.01825,2e-05,2.63296]
[1778492998648,39.54,80948.38,8.1,0.01811,2e-05,2.61536]
[1778493003684,39.54,80947.53,8.1,0.01809,2e-05,2.61253]
[1778493008719,39.54,80946.96,8.1,0.01807,2e-05,2.61033]
[1778493013754,39.54,80950.85,8.1,0.01814,2e-05,2.61878]
[1778493018789,39.53,80951.73,8.1,0.01815,2e-05,2.61995]
[1778493023824,39.53,80948.06,8.1,0.01807,2e-05,2.61029]
[1778493028859,39.53,80950.38,8.1,0.01811,2e-05,2.61501]
[1778493033894,39.52,80951.16,8.1,0.0181,2e-05,2.61345]
[1778493038929,39.52,80946.81,8.1,0.01801,2e-05,2.60228]
[1778493044971,39.52,80947.31,8.1,0.01801,2e-05,2.6026]
[1778493050008,39.52,80937.49,8.1,0.01782,2e-05,2.5786]
[1778493055042,39.51,80937.91,8.1,0.01783,2e-05,2.5791]
[1778493060077,39.51,80937.81,8.1,0.01782,2e-05,2.57841]
[1778493065112,39.51,80938.36,8.1,0.01783,2e-05,2.57928]
[1778493071155,39.51,80933.18,8.1,0.01773,2e-05,2.56661]
[1778493076190,39.51,80931.66,8.1,0.01769,2e-05,2.56267]
[1778493082232,39.51,80930.57,8.1,0.01767,2e-05,2.55971]
[1778493087268,39.51,80930.94,8.1,0.01767,2e-05,2.56029]
[1778493092303,39.5,80929.83,8.1,0.01764,2e-05,2.55488]
[1778493099617,39.5,80929.92,8.1,0.01764,2e-05,2.55489]
[1778493100143,39.5,80929.92,8.1,0.01763,2e-05,2.55474]
[1778493100159,39.5,80929.92,8.1,0.01763,2e-05,2.55474]
[1778493100576,39.5,80929.92,8.1,0.01763,2e-05,2.55474]
[1778493100678,39.5,80929.92,8.1,0.01763,2e-05,2.55474]
[1778493107517,39.5,80922.71,8.1,0.0175,2e-05,2.53752]
[1778493115464,39.5,80927.79,8.1,0.01759,2e-05,2.5491]
[1778493116460,39.5,80927.79,8.1,0.01759,2e-05,2.5491]
[1778493117024,39.5,80929.3,8.1,0.01762,2e-05,2.5526]
[1778493123520,39.5,80931.33,8.1,0.01765,2e-05,2.55704]
[1778493128555,39.5,80931.99,8.1,0.01766,2e-05,2.55835]
[1778493133590,39.5,80940.27,8.1,0.01782,2e-05,2.57754]
[1778493138625,39.5,80940.74,8.1,0.01782,2e-05,2.57819]
[1778493143662,39.49,80940.99,8.1,0.01782,2e-05,2.57831]
[1778493148697,39.49,80937.58,8.1,0.01775,2e-05,2.56982]
[1778493155746,39.49,80937.77,8.1,0.01774,2e-05,2.56723]
[1778493160781,39.49,80935.4,8.1,0.01769,2e-05,2.56129]
[1778493165817,39.49,80935.8,8.1,0.0177,2e-05,2.56201]
[1778493170851,39.49,80936.17,8.1,0.0177,2e-05,2.56253]
[1778493175887,39.49,80936.03,8.1,0.01769,2e-05,2.5619]
[1778493180924,39.49,80929.1,8.1,0.01756,2e-05,2.54535]
[1778493185959,39.49,80929.43,8.1,0.01757,2e-05,2.54599]
[1778493190994,39.49,80929.43,8.1,0.01757,2e-05,2.54584]
[1778493196031,39.49,80929.48,8.1,0.01757,2e-05,2.54583]
[1778493202071,39.48,80928.81,8.1,0.01755,2e-05,2.54412]
[1778493207106,39.48,80928.82,8.1,0.01755,2e-05,2.54404]
[1778493212141,39.48,80928.81,8.1,0.01753,2e-05,2.54138]
[1778493217176,39.48,80928.08,8.1,0.01752,2e-05,2.53959]
[1778493222211,39.48,80933.01,8.1,0.01761,2e-05,2.55104]
[1778493227247,39.48,80943.71,8.1,0.01781,2e-05,2.57605]
[1778493232282,39.48,80944.41,8.1,0.01782,2e-05,2.57732]
[1778493237317,39.48,80937.46,8.1,0.01769,2e-05,2.5606]
[1778493242352,39.48,80936.76,8.1,0.01767,2e-05,2.55873]
[1778493247387,39.48,80932.95,8.1,0.0176,2e-05,2.54957]
[1778493252422,39.48,80933.79,8.1,0.01761,2e-05,2.55139]
[1778493257457,39.48,80933.98,8.1,0.01762,2e-05,2.55167]
[1778493262492,39.48,80925.66,8.1,0.01746,2e-05,2.53205]
[1778493268534,39.48,80926.12,8.1,0.01747,2e-05,2.5331]
[1778493273569,39.48,80922.72,8.1,0.01739,2e-05,2.52263]
[1778493278092,39.48,80924.8,8.1,0.01743,2e-05,2.52745]
[1778493283639,39.48,80924.86,8.1,0.01743,2e-05,2.52754]
[1778493288675,39.48,80926.84,8.1,0.01746,2e-05,2.5321]
[1778493293710,39.48,80927.86,8.1,0.01748,2e-05,2.5344]
[1778493298745,39.48,80930.74,8.1,0.01753,2e-05,2.54103]
[1778493303781,39.48,80930.06,8.1,0.01752,2e-05,2.5393]
[1778493308815,39.47,80929.68,8.1,0.01751,2e-05,2.53829]
[1778493313850,39.47,80935.81,8.1,0.01763,2e-05,2.55254]
[1778493318885,39.47,80934.18,8.1,0.01759,2e-05,2.54846]
[1778493323920,39.47,80936.5,8.1,0.01763,2e-05,2.55363]
[1778493328955,39.47,80933.4,8.1,0.01757,2e-05,2.54598]
[1778493333990,39.47,80927.34,8.1,0.01744,2e-05,2.52907]
[1778493339025,39.47,80925.32,8.1,0.0174,2e-05,2.52423]
[1778493342046,39.47,80909.95,8.1,0.01712,2e-05,2.48856]
[1778493347083,39.47,80910.88,8.1,0.01714,2e-05,2.49096]
[1778493352118,39.47,80910.74,8.1,0.01714,2e-05,2.49092]
[1778493360175,39.47,80910.43,8.1,0.01714,2e-05,2.49074]
[1778493365210,39.48,80923.04,8.1,0.01737,2e-05,2.52033]
[1778493370245,39.48,80932.92,8.1,0.01756,2e-05,2.54354]
[1778493375280,39.48,80933.35,8.1,0.01757,2e-05,2.54455]
[1778493380315,39.48,80933.48,8.1,0.01757,2e-05,2.54481]
[1778493386357,39.48,80934.39,8.1,0.01758,2e-05,2.54684]
[1778493388733,39.48,80934.39,8.1,0.01758,2e-05,2.54684]
[1778493394413,39.47,80944.13,8.1,0.01775,2e-05,2.56685]
[1778493399681,39.47,80944.36,8.1,0.01775,2e-05,2.56713]
[1778493400162,39.47,80944.36,8.1,0.01775,2e-05,2.56706]
[1778493400227,39.47,80944.36,8.1,0.01775,2e-05,2.56706]
[1778493400709,39.47,80944.36,8.1,0.01775,2e-05,2.56706]
[1778493400746,39.47,80944.36,8.1,0.01775,2e-05,2.56706]
[1778493406497,39.47,80945.7,8.1,0.01777,2e-05,2.56975]
[1778493411532,39.47,80948.09,8.1,0.01781,2e-05,2.57503]
[1778493417574,39.47,80948.53,8.1,0.01782,2e-05,2.5756]
[1778493422609,39.47,80962.69,8.1,0.01808,2e-05,2.60886]
[1778493427644,39.46,80963.75,8.1,0.0181,2e-05,2.61071]
[1778493432679,39.46,80964.39,8.1,0.0181,2e-05,2.61156]
[1778493437714,39.46,80972.0,8.1,0.01825,2e-05,2.62913]
[1778493442749,39.46,80975.69,8.1,0.01831,2e-05,2.63712]
[1778493448791,39.45,80978.38,8.1,0.01835,2e-05,2.6426]
[1778493453826,39.45,80980.43,8.1,0.01837,2e-05,2.6441]
[1778493454213,39.45,80980.43,8.1,0.01837,2e-05,2.6441]
[1778493456663,39.45,80980.83,8.1,0.01837,2e-05,2.64472]
[1778493461886,39.45,80980.75,8.1,0.01836,2e-05,2.64346]
[1778493465834,39.44,80969.7,8.1,0.01815,2e-05,2.61637]
[1778493470949,39.44,80960.34,8.1,0.01796,2e-05,2.59336]
[1778493476991,39.44,80959.83,8.1,0.01795,2e-05,2.59163]
[1778493482026,39.44,80954.72,8.1,0.01785,2e-05,2.5791]
[1778493487061,39.44,80958.93,8.1,0.01792,2e-05,2.58874]
[1778493492096,39.44,80956.62,8.1,0.01788,2e-05,2.58282]
[1778493497131,39.43,80956.63,8.1,0.01787,2e-05,2.58236]
[1778493502166,39.43,80957.74,8.1,0.01789,2e-05,2.58458]
[1778493507201,39.43,80955.8,8.1,0.01785,2e-05,2.57955]
[1778493512237,39.43,80955.74,8.1,0.01783,2e-05,2.57648]
[1778493517272,39.43,80955.7,8.1,0.01783,2e-05,2.57604]
[1778493523314,39.43,80955.43,8.1,0.01782,2e-05,2.575]
[1778493528349,39.43,80956.35,8.1,0.01783,2e-05,2.57682]
[1778493537412,39.42,80955.73,8.1,0.01782,2e-05,2.57466]
[1778493543454,39.42,80955.55,8.1,0.01781,2e-05,2.57379]
[1778493548490,39.42,80955.46,8.1,0.0178,2e-05,2.57322]
[1778493554535,39.42,80948.44,8.1,0.01767,2e-05,2.55625]
[1778493559571,39.42,80948.67,8.1,0.01767,2e-05,2.55659]
[1778493564606,39.42,80949.06,8.1,0.01768,2e-05,2.5573]
[1778493570648,39.42,80948.81,8.1,0.01767,2e-05,2.55647]
[1778493575683,39.42,80949.02,8.1,0.01766,2e-05,2.55423]
[1778493580718,39.42,80948.57,8.1,0.01765,2e-05,2.553]
[1778493586760,39.42,80948.52,8.1,0.01764,2e-05,2.5527]
[1778493597837,39.41,80949.13,8.1,0.01765,2e-05,2.55379]
[1778493601004,39.41,80948.88,8.1,0.01765,2e-05,2.55314]
[1778493607907,39.41,80955.54,8.1,0.01777,2e-05,2.56847]
[1778493612942,39.41,80958.32,8.1,0.01782,2e-05,2.57482]
[1778493614157,39.41,80958.32,8.1,0.01782,2e-05,2.57482]
[1778493619991,39.41,80956.68,8.1,0.01779,2e-05,2.57053]
[1778493625026,39.41,80958.63,8.1,0.01782,2e-05,2.5749]
[1778493630061,39.41,80958.55,8.1,0.01782,2e-05,2.57441]
[1778493635099,39.41,80953.35,8.1,0.0177,2e-05,2.55934]
[1778493640134,39.41,80955.66,8.1,0.01774,2e-05,2.5646]
[1778493645170,39.41,80952.62,8.1,0.01768,2e-05,2.55718]
[1778493650207,39.41,80952.54,8.1,0.01768,2e-05,2.55681]
[1778493655242,39.41,80953.89,8.1,0.0177,2e-05,2.55979]
[1778493661284,39.4,80955.37,8.1,0.01773,2e-05,2.56302]
[1778493666319,39.4,80951.89,8.1,0.01766,2e-05,2.55462]
[1778493671354,39.4,80953.92,8.1,0.0177,2e-05,2.5593]
[1778493672095,39.4,80953.92,8.1,0.0177,2e-05,2.5593]
[1778493677396,39.4,80972.63,8.1,0.01805,2e-05,2.60328]
[1778493682431,39.4,80974.21,8.1,0.01808,2e-05,2.60656]
[1778493687466,39.4,80975.35,8.1,0.0181,2e-05,2.60883]
[1778493692501,39.4,80971.02,8.1,0.01799,2e-05,2.59549]
[1778493693596,39.4,80971.02,8.1,0.01799,2e-05,2.59549]
[1778493699746,39.4,80970.51,8.1,0.01798,2e-05,2.59399]
[1778493700230,39.4,80970.51,8.1,0.01798,2e-05,2.59399]
[1778493700301,39.4,80970.51,8.1,0.01798,2e-05,2.59399]
[1778493700807,39.4,80971.01,8.1,0.01799,2e-05,2.59508]
[1778493700857,39.4,80971.01,8.1,0.01799,2e-05,2.59508]
[1778493710754,39.39,80962.74,8.1,0.01783,2e-05,2.57501]
[1778493716669,39.39,80964.59,8.1,0.01786,2e-05,2.57919]
[1778493721704,39.39,80964.59,8.1,0.01786,2e-05,2.57902]
[1778493726740,39.39,80966.53,8.1,0.01789,2e-05,2.58342]
[1778493731775,39.39,80974.99,8.1,0.01805,2e-05,2.60337]
[1778493733502,39.39,80977.19,8.1,0.0181,2e-05,2.60855]
[1778493738824,39.39,80977.67,8.1,0.0181,2e-05,2.60917]
[1778493743859,39.39,80976.82,8.1,0.01808,2e-05,2.60673]
[1778493750908,39.39,80976.59,8.1,0.01807,2e-05,2.60562]
[1778493755943,39.38,80977.19,8.1,0.01806,2e-05,2.6041]
[1778493760978,39.38,80977.49,8.1,0.01807,2e-05,2.60445]
[1778493766013,39.38,80977.22,8.1,0.01806,2e-05,2.60343]
[1778493771048,39.38,80971.79,8.1,0.01795,2e-05,2.59012]
[1778493776460,39.38,80966.54,8.1,0.01785,2e-05,2.57743]
[1778493782575,39.38,80972.28,8.1,0.01796,2e-05,2.59097]
[1778493786465,39.38,80973.01,8.1,0.01797,2e-05,2.59261]
[1778493787163,39.38,80988.38,8.1,0.01827,2e-05,2.62933]
[1778493792198,39.38,80979.84,8.1,0.0181,2e-05,2.60824]
[1778493795060,39.38,80973.34,8.1,0.01797,2e-05,2.59255]
[1778493800254,39.38,80966.45,8.1,0.01784,2e-05,2.57602]
[1778493801478,39.38,80966.45,8.1,0.01784,2e-05,2.57602]
[1778493811332,39.38,80966.67,8.1,0.01782,2e-05,2.57376]
[1778493816367,39.38,80958.81,8.1,0.01767,2e-05,2.55511]
[1778493818480,39.38,80954.71,8.1,0.0176,2e-05,2.54545]
[1778493825431,39.38,80955.94,8.1,0.01762,2e-05,2.54852]
[1778493830466,39.38,80954.57,8.1,0.0176,2e-05,2.54538]
[1778493835568,39.38,80955.75,8.1,0.01762,2e-05,2.54824]
[1778493841543,39.38,80950.06,8.1,0.01751,2e-05,2.53506]
[1778493846578,39.38,80952.89,8.1,0.01757,2e-05,2.54187]
[1778493851614,39.38,80952.39,8.1,0.01756,2e-05,2.54088]
[1778493856648,39.38,80955.37,8.1,0.01762,2e-05,2.54808]
[1778493861683,39.38,80960.22,8.1,0.01771,2e-05,2.55956]
[1778493866718,39.38,80958.09,8.1,0.01767,2e-05,2.55454]
[1778493874775,39.38,80957.42,8.1,0.01764,2e-05,2.55044]
[1778493879810,39.38,80953.9,8.1,0.01757,2e-05,2.54218]
[1778493884845,39.38,80951.72,8.1,0.01753,2e-05,2.53711]
[1778493889880,39.38,80953.04,8.1,0.01756,2e-05,2.5403]
[1778493894915,39.38,80953.27,8.1,0.01756,2e-05,2.54094]
[1778493899950,39.38,80953.84,8.1,0.01758,2e-05,2.54238]
[1778493904985,39.38,80960.79,8.1,0.01771,2e-05,2.55883]
[1778493910021,39.38,80965.21,8.1,0.01779,2e-05,2.56923]
[1778493915055,39.38,80964.4,8.1,0.01777,2e-05,2.56717]
[1778493920090,39.38,80961.26,8.1,0.01771,2e-05,2.55967]
[1778493925125,39.38,80961.9,8.1,0.01773,2e-05,2.56113]
[1778493930160,39.38,80953.28,8.1,0.01756,2e-05,2.54082]
[1778493937209,39.38,80952.74,8.1,0.01754,2e-05,2.53722]
[1778493942245,39.38,80965.49,8.1,0.01778,2e-05,2.56727]
[1778493947279,39.38,80964.12,8.1,0.01775,2e-05,2.56396]
[1778493952314,39.38,80966.84,8.1,0.0178,2e-05,2.57033]
[1778493957349,39.38,80964.42,8.1,0.01776,2e-05,2.56452]
[1778493962384,39.38,80956.74,8.1,0.01761,2e-05,2.54638]
[1778493967419,39.38,80956.49,8.1,0.01761,2e-05,2.5459]
[1778493973464,39.38,80956.55,8.1,0.01761,2e-05,2.54614]
[1778493982536,39.38,80956.56,8.1,0.01761,2e-05,2.54628]
[1778493987571,39.38,80955.76,8.1,0.0176,2e-05,2.54446]
[1778493992607,39.38,80954.92,8.1,0.01756,2e-05,2.54001]
[1778493997642,39.38,80953.36,8.1,0.01754,2e-05,2.53654]
[1778494000320,39.38,80953.11,8.1,0.01753,2e-05,2.53602]
[1778494000381,39.38,80953.11,8.1,0.01753,2e-05,2.53602]
[1778494000878,39.38,80953.27,8.1,0.01754,2e-05,2.53643]
[1778494000897,39.38,80953.27,8.1,0.01754,2e-05,2.53643]
[1778494009726,39.38,80952.64,8.1,0.01753,2e-05,2.53528]
[1778494014761,39.38,80950.74,8.1,0.01749,2e-05,2.53103]
[1778494019796,39.39,80953.65,8.1,0.01755,2e-05,2.53809]
[1778494024831,39.39,80954.31,8.1,0.01756,2e-05,2.53983]
[1778494029866,39.39,80959.74,8.1,0.01767,2e-05,2.5528]
[1778494034901,39.39,80967.23,8.1,0.01781,2e-05,2.57051]
[1778494041950,39.39,80966.33,8.1,0.01779,2e-05,2.56833]
[1778494050007,39.39,80966.36,8.1,0.01779,2e-05,2.56838]
[1778494055041,39.39,80975.03,8.1,0.01794,2e-05,2.58637]
[1778494056686,39.39,80975.03,8.1,0.01794,2e-05,2.58637]
[1778494067125,39.38,80981.58,8.1,0.01806,2e-05,2.60149]
[1778494072024,39.38,80972.59,8.1,0.01789,2e-05,2.57987]
[1778494077195,39.38,80974.27,8.1,0.01792,2e-05,2.58376]
[1778494082230,39.38,80975.5,8.1,0.01794,2e-05,2.58654]
[1778494084456,39.38,80975.5,8.1,0.01794,2e-05,2.58654]
[1778494090288,39.38,80984.54,8.1,0.01811,2e-05,2.60772]
[1778494095323,39.38,80987.08,8.1,0.01816,2e-05,2.61351]
[1778494100059,39.38,80991.96,8.1,0.01825,2e-05,2.62495]
[1778494103553,39.38,81006.25,8.1,0.01853,2e-05,2.65918]
[1778494110431,39.37,81004.06,8.1,0.01847,2e-05,2.65277]
[1778494115466,39.37,81003.51,8.1,0.01844,2e-05,2.64812]
[1778494120502,39.37,81009.26,8.1,0.01855,2e-05,2.66131]
[1778494125536,39.37,81008.61,8.1,0.01853,2e-05,2.6589]
[1778494131219,39.36,81009.23,8.1,0.01853,2e-05,2.65975]
[1778494137621,39.36,81009.81,8.1,0.01853,2e-05,2.6598]
[1778494142656,39.36,81009.7,8.1,0.01852,2e-05,2.65866]
[1778494147691,39.35,81016.3,8.1,0.01865,2e-05,2.67388]
[1778494149122,39.35,81018.58,8.1,0.01869,2e-05,2.67928]
[1778494154741,39.35,81018.52,8.1,0.01868,2e-05,2.67784]
[1778494159778,39.34,81018.35,8.1,0.01867,2e-05,2.67632]
[1778494164815,39.34,81013.81,8.1,0.01857,2e-05,2.66411]
[1778494168168,39.34,81019.48,8.1,0.01867,2e-05,2.67736]
[1778494173880,39.33,81025.69,8.1,0.01877,2e-05,2.68828]
[1778494178520,39.33,81025.8,8.1,0.01876,2e-05,2.68807]
[1778494181699,39.33,81039.29,8.1,0.01903,2e-05,2.72039]
[1778494182864,39.33,81042.23,8.1,0.01908,2e-05,2.72739]
[1778494192009,39.32,81039.45,8.1,0.019,2e-05,2.71723]
[1778494197046,39.31,81049.25,8.1,0.01919,2e-05,2.74015]
[1778494202080,39.31,81051.7,8.1,0.01922,2e-05,2.74459]
[1778494207115,39.3,81051.57,8.1,0.01921,2e-05,2.74263]
[1778494211366,39.3,81051.28,8.1,0.01919,2e-05,2.74095]
[1778494217186,39.29,81039.54,8.1,0.01894,2e-05,2.70976]
[1778494222221,39.29,81039.05,8.1,0.01892,2e-05,2.70721]
[1778494227258,39.28,81030.43,8.1,0.01874,2e-05,2.68471]
[1778494228398,39.28,81030.43,8.1,0.01874,2e-05,2.68471]
[1778494234305,39.28,81039.31,8.1,0.01888,2e-05,2.70233]
[1778494240347,39.27,81039.61,8.1,0.01888,2e-05,2.70155]
[1778494243166,39.27,81039.74,8.1,0.01888,2e-05,2.70162]
[1778494248403,39.27,81040.18,8.1,0.01887,2e-05,2.70093]
[1778494253438,39.26,81042.29,8.1,0.0189,2e-05,2.70482]
[1778494258473,39.26,81038.48,8.1,0.01881,2e-05,2.69413]
[1778494263517,39.25,81043.84,8.1,0.01891,2e-05,2.70608]
[1778494268552,39.25,81043.87,8.1,0.0189,2e-05,2.70481]
[1778494273587,39.24,81052.46,8.1,0.01906,2e-05,2.72471]
[1778494281643,39.24,81052.86,8.1,0.01905,2e-05,2.72337]
[1778494286687,39.23,81058.24,8.1,0.01915,2e-05,2.73538]
[1778494287414,39.23,81058.24,8.1,0.01915,2e-05,2.73538]
[1778494287424,39.23,81058.24,8.1,0.01915,2e-05,2.73538]
[1778494288039,39.23,81061.4,8.1,0.01921,2e-05,2.74298]
[1778494292096,39.23,81061.61,8.1,0.01919,2e-05,2.73958]
[1778494297764,39.22,81061.87,8.1,0.01918,2e-05,2.73839]
[1778494300395,39.22,81059.67,8.1,0.01913,2e-05,2.73229]
[1778494300411,39.22,81059.67,8.1,0.01913,2e-05,2.73229]
[1778494300910,39.22,81059.67,8.1,0.01913,2e-05,2.73229]
[1778494300943,39.22,81059.67,8.1,0.01913,2e-05,2.73229]
[1778494307834,39.21,81061.07,8.1,0.01914,2e-05,2.73342]
[1778494313876,39.2,81062.91,8.1,0.01916,2e-05,2.73631]
[1778494318911,39.19,81064.84,8.1,0.01916,2e-05,2.73696]
[1778494323948,39.19,81063.17,8.1,0.01912,2e-05,2.73137]
[1778494328986,39.18,81062.95,8.1,0.0191,2e-05,2.72944]
[1778494334022,39.18,81065.51,8.1,0.01914,2e-05,2.73419]
[1778494339057,39.17,81061.1,8.1,0.01904,2e-05,2.72182]
[1778494344093,39.17,81063.77,8.1,0.01908,2e-05,2.72717]
[1778494350134,39.16,81064.42,8.1,0.01908,2e-05,2.72719]
[1778494355169,39.16,81065.72,8.1,0.01908,2e-05,2.72647]
[1778494356190,39.16,81065.72,8.1,0.01908,2e-05,2.72647]
[1778494359203,39.15,81066.98,8.1,0.0191,2e-05,2.72883]
[1778494363921,39.14,81079.07,8.1,0.01931,2e-05,2.75504]
[1778494364052,39.14,81079.07,8.1,0.01931,2e-05,2.75504]
[1778494368200,39.13,81066.18,8.1,0.01902,2e-05,2.71845]
[1778494373299,39.12,81065.48,8.1,0.01899,2e-05,2.71519]
[1778494378334,39.12,81059.91,8.1,0.01887,2e-05,2.70017]
[1778494383369,39.11,81044.8,8.1,0.01856,2e-05,2.66187]
[1778494388404,39.11,81040.78,8.1,0.01847,2e-05,2.65133]
[1778494390011,39.11,81040.78,8.1,0.01847,2e-05,2.65133]
[1778494391095,39.11,81037.97,8.1,0.01841,2e-05,2.64421]
[1778494391849,39.11,81041.19,8.1,0.01848,2e-05,2.65208]
[1778494397468,39.11,81035.81,8.1,0.01836,2e-05,2.63815]
[1778494402503,39.11,81023.81,8.1,0.01813,2e-05,2.60856]
[1778494405657,39.11,81021.36,8.1,0.01808,2e-05,2.60253]
[1778494411566,39.11,81018.1,8.1,0.01799,2e-05,2.59173]
[1778494414432,39.11,81017.42,8.1,0.01798,2e-05,2.59]
[1778494416025,39.11,81008.05,8.1,0.0178,2e-05,2.5675]
[1778494416035,39.11,81008.05,8.1,0.0178,2e-05,2.5675]
[1778494417681,39.11,81014.92,8.1,0.01793,2e-05,2.58392]
[1778494418994,39.11,81015.32,8.1,0.01794,2e-05,2.58485]
[1778494419396,39.11,81015.58,8.1,0.01794,2e-05,2.58543]
[1778494424657,39.1,81018.67,8.1,0.018,2e-05,2.59254]
[1778494429532,39.1,81018.56,8.1,0.018,2e-05,2.59203]
[1778494431053,39.1,81018.35,8.1,0.01799,2e-05,2.59147]
[1778494436741,39.1,81021.21,8.1,0.01804,2e-05,2.59782]
[1778494441776,39.1,81021.23,8.1,0.01804,2e-05,2.59747]
[1778494446812,39.1,81020.63,8.1,0.01803,2e-05,2.59563]
[1778494451848,39.1,81023.15,8.1,0.01807,2e-05,2.60129]
[1778494458897,39.09,81023.79,8.1,0.01808,2e-05,2.60218]
[1778494463932,39.09,81023.86,8.1,0.01808,2e-05,2.60189]
[1778494468967,39.09,81020.32,8.1,0.018,2e-05,2.59297]
[1778494474002,39.09,81022.88,8.1,0.01803,2e-05,2.5962]
[1778494479037,39.09,81024.06,8.1,0.01805,2e-05,2.59865]
[1778494484073,39.09,81020.44,8.1,0.01798,2e-05,2.58955]
[1778494489109,39.09,81016.85,8.1,0.01791,2e-05,2.58063]
[1778494494144,39.09,81014.91,8.1,0.01787,2e-05,2.57575]
[1778494500186,39.09,81014.76,8.1,0.01786,2e-05,2.57517]
[1778494505221,39.09,81010.21,8.1,0.01778,2e-05,2.56415]
[1778494511657,39.08,81010.03,8.1,0.01777,2e-05,2.56365]
[1778494517305,39.08,81004.35,8.1,0.01766,2e-05,2.55012]
[1778494521646,39.09,81003.85,8.1,0.01765,2e-05,2.54894]
[1778494524870,39.08,81018.04,8.1,0.01793,2e-05,2.58275]
[1778494526777,39.08,81019.66,8.1,0.01796,2e-05,2.58653]
[1778494531871,39.08,81025.43,8.1,0.01806,2e-05,2.60006]
[1778494534775,39.08,81025.07,8.1,0.01804,2e-05,2.59639]
[1778494535833,39.08,81026.26,8.1,0.01806,2e-05,2.59919]
[1778494542480,39.08,81025.01,8.1,0.01803,2e-05,2.59568]
[1778494548522,39.08,81025.21,8.1,0.01803,2e-05,2.59582]
[1778494552124,39.08,81028.24,8.1,0.01809,2e-05,2.60302]
[1778494553943,39.08,81031.38,8.1,0.01815,2e-05,2.61048]
[1778494559015,39.08,81033.11,8.1,0.01818,2e-05,2.61427]
[1778494560302,39.08,81033.57,8.1,0.01819,2e-05,2.61523]
[1778494564615,39.08,81035.1,8.1,0.01822,2e-05,2.61861]
[1778494565995,39.08,81035.14,8.1,0.01822,2e-05,2.61863]
[1778494568803,39.07,81035.85,8.1,0.01823,2e-05,2.62019]
[1778494575199,39.07,81035.35,8.1,0.01822,2e-05,2.61844]
[1778494580746,39.07,81035.91,8.1,0.01822,2e-05,2.61943]
[1778494585781,39.07,81047.51,8.1,0.01845,2e-05,2.64722]
[1778494588773,39.07,81049.97,8.1,0.01849,2e-05,2.65301]
[1778494593845,39.07,81050.92,8.1,0.01849,2e-05,2.65196]
[1778494598880,39.06,81051.23,8.1,0.01849,2e-05,2.65211]
[1778494600424,39.06,81051.21,8.1,0.01849,2e-05,2.65194]
[1778494600439,39.06,81051.21,8.1,0.01849,2e-05,2.65194]
[1778494600981,39.06,81051.21,8.1,0.01849,2e-05,2.65194]
[1778494601028,39.06,81051.21,8.1,0.01849,2e-05,2.65194]
[1778494608950,39.06,81051.17,8.1,0.01848,2e-05,2.65074]
[1778494613985,39.06,81052.34,8.1,0.0185,2e-05,2.653]
[1778494619020,39.06,81054.29,8.1,0.01853,2e-05,2.65717]
[1778494624055,39.05,81058.5,8.1,0.01861,2e-05,2.66691]
[1778494629091,39.05,81065.78,8.1,0.01875,2e-05,2.68414]
[1778494634126,39.05,81059.97,8.1,0.01863,2e-05,2.66899]
[1778494639162,39.05,81059.77,8.1,0.01862,2e-05,2.66785]
[1778494644196,39.04,81066.14,8.1,0.01874,2e-05,2.68287]
[1778494650238,39.04,81066.95,8.1,0.01875,2e-05,2.68392]
[1778494655273,39.04,81069.54,8.1,0.01878,2e-05,2.6869]
[1778494664336,39.03,81065.56,8.1,0.01868,2e-05,2.67534]
[1778494669371,39.03,81066.78,8.1,0.0187,2e-05,2.67751]
[1778494674406,39.01,81060.32,8.1,0.01852,2e-05,2.65504]
[1778494679441,38.99,81068.77,8.1,0.01863,2e-05,2.66881]
[1778494684479,38.96,81068.66,8.1,0.01857,2e-05,2.66152]
[1778494690521,38.94,81068.68,8.1,0.01851,2e-05,2.65429]
[1778494696563,38.92,81068.85,8.1,0.01846,2e-05,2.64866]
[1778494701598,38.92,81069.1,8.1,0.01846,2e-05,2.64882]
[1778494706633,38.91,81068.84,8.1,0.01845,2e-05,2.64773]
[1778494711668,38.91,81069.17,8.1,0.01844,2e-05,2.64551]
[1778494716703,38.91,81071.95,8.1,0.01849,2e-05,2.65193]
[1778494722745,38.91,81072.02,8.1,0.01849,2e-05,2.65154]
[1778494727780,38.91,81072.77,8.1,0.0185,2e-05,2.65288]
[1778494732815,38.91,81077.89,8.1,0.0186,2e-05,2.66492]
[1778494737850,38.9,81077.81,8.1,0.01859,2e-05,2.66406]
[1778494742885,38.89,81086.45,8.1,0.01873,2e-05,2.6815]
[1778494747921,38.89,81086.36,8.1,0.01872,2e-05,2.68041]
[1778494750942,38.88,81101.86,8.1,0.01901,2e-05,2.71646]
[1778494755977,38.85,81104.69,8.1,0.01901,2e-05,2.71605]
[1778494761013,38.85,81110.97,8.1,0.01913,2e-05,2.73066]
[1778494764476,38.83,81117.72,8.1,0.01922,2e-05,2.74234]
[1778494769403,38.81,81123.42,8.1,0.01929,2e-05,2.75021]
[1778494775111,38.8,81135.87,8.1,0.01949,2e-05,2.77433]
[1778494780146,38.77,81127.04,8.1,0.01924,2e-05,2.74448]
[1778494785181,38.77,81125.03,8.1,0.01919,2e-05,2.73815]
[1778494790216,38.76,81121.02,8.1,0.0191,2e-05,2.72686]
[1778494795251,38.76,81120.48,8.1,0.01908,2e-05,2.72444]
[1778494800286,38.76,81119.15,8.1,0.01904,2e-05,2.72008]
[1778494805324,38.75,81118.81,8.1,0.01903,2e-05,2.71827]
[1778494810359,38.75,81117.26,8.1,0.01899,2e-05,2.71347]
[1778494815397,38.75,81119.25,8.1,0.01902,2e-05,2.71757]
[1778494820432,38.75,81119.93,8.1,0.01903,2e-05,2.71836]
[1778494825467,38.74,81121.85,8.1,0.01906,2e-05,2.72229]
[1778494830503,38.74,81128.92,8.1,0.0192,2e-05,2.73915]
[1778494835539,38.74,81132.83,8.1,0.01925,2e-05,2.74502]
[1778494840613,38.73,81129.08,8.1,0.01916,2e-05,2.7346]
[1778494840665,38.73,81108.19,8.1,0.01874,2e-05,2.68212]
[1778494841580,38.73,81093.4,8.1,0.01844,2e-05,2.64523]
[1778494846615,38.73,81093.68,8.1,0.01844,2e-05,2.64559]
[1778494851651,38.73,81094.79,8.1,0.01846,2e-05,2.64798]
[1778494856685,38.73,81095.63,8.1,0.01847,2e-05,2.64969]
[1778494861720,38.73,81105.98,8.1,0.01868,2e-05,2.6749]
[1778494866755,38.72,81106.42,8.1,0.01868,2e-05,2.67527]
[1778494871790,38.72,81104.96,8.1,0.01865,2e-05,2.67098]
[1778494877832,38.72,81104.34,8.1,0.01863,2e-05,2.66864]
[1778494882868,38.72,81106.3,8.1,0.01866,2e-05,2.67285]
[1778494887902,38.71,81106.87,8.1,0.01867,2e-05,2.67356]
[1778494892937,38.71,81111.41,8.1,0.01874,2e-05,2.68151]
[1778494897972,38.71,81114.99,8.1,0.0188,2e-05,2.68965]
[1778494900445,38.71,81114.87,8.1,0.0188,2e-05,2.68918]
[1778494900491,38.71,81114.87,8.1,0.0188,2e-05,2.68918]
[1778494901062,38.71,81115.09,8.1,0.0188,2e-05,2.68956]
[1778494901076,38.71,81115.09,8.1,0.0188,2e-05,2.68956]
[1778494908048,38.7,81111.31,8.1,0.01871,2e-05,2.67887]
[1778494915097,38.7,81112.05,8.1,0.01872,2e-05,2.67967]
[1778494920132,38.7,81112.21,8.1,0.01872,2e-05,2.6793]
[1778494925167,38.7,81112.93,8.1,0.01873,2e-05,2.68035]
[1778494930241,38.69,81105.24,8.1,0.01857,2e-05,2.66061]
[1778494936244,38.69,81107.5,8.1,0.0186,2e-05,2.66539]
[1778494942286,38.69,81109.64,8.1,0.01864,2e-05,2.66989]
[1778494947321,38.69,81105.84,8.1,0.01856,2e-05,2.6598]
[1778494953363,38.68,81105.36,8.1,0.01853,2e-05,2.65528]
[1778494958398,38.68,81105.32,8.1,0.01852,2e-05,2.65463]
[1778494963434,38.68,81105.01,8.1,0.01851,2e-05,2.65328]
[1778494968469,38.68,81105.15,8.1,0.01851,2e-05,2.65304]
[1778494973504,38.68,81105.67,8.1,0.01851,2e-05,2.65374]
[1778494978539,38.67,81106.76,8.1,0.01853,2e-05,2.65583]
[1778494983574,38.67,81105.9,8.1,0.01851,2e-05,2.6531]
[1778494988611,38.67,81106.14,8.1,0.01851,2e-05,2.65311]
[1778494993645,38.67,81106.67,8.1,0.01851,2e-05,2.65383]
[1778494999687,38.67,81105.99,8.1,0.01849,2e-05,2.65144]
[1778495005729,38.66,81105.66,8.1,0.01848,2e-05,2.64994]
[1778495010764,38.66,81098.61,8.1,0.01834,2e-05,2.63201]
[1778495015799,38.66,81098.87,8.1,0.01832,2e-05,2.62957]
[1778495020834,38.66,81098.34,8.1,0.01831,2e-05,2.62787]
[1778495027883,38.66,81099.52,8.1,0.01833,2e-05,2.63021]
[1778495032918,38.66,81090.76,8.1,0.01815,2e-05,2.60834]
[1778495037953,38.66,81092.04,8.1,0.01817,2e-05,2.61121]
[1778495042988,38.65,81099.4,8.1,0.01832,2e-05,2.62899]
[1778495048023,38.65,81107.0,8.1,0.01846,2e-05,2.64718]
[1778495053058,38.65,81117.37,8.1,0.01867,2e-05,2.67226]
[1778495058093,38.65,81114.75,8.1,0.01861,2e-05,2.66495]
[1778495063128,38.65,81111.52,8.1,0.01854,2e-05,2.65629]
[1778495068163,38.64,81113.36,8.1,0.01857,2e-05,2.66026]
[1778495073198,38.64,81120.84,8.1,0.0187,2e-05,2.67557]
[1778495078233,38.64,81122.59,8.1,0.01873,2e-05,2.6792]
[1778495083268,38.64,81122.9,8.1,0.01873,2e-05,2.67923]
[1778495088303,38.63,81116.51,8.1,0.01859,2e-05,2.66261]
[1778495093338,38.63,81116.9,8.1,0.01859,2e-05,2.66301]
[1778495098373,38.63,81116.17,8.1,0.01858,2e-05,2.66064]
[1778495103408,38.63,81116.15,8.1,0.01857,2e-05,2.66005]
[1778495108443,38.63,81118.49,8.1,0.01861,2e-05,2.6653]
[1778495113478,38.62,81107.49,8.1,0.01839,2e-05,2.63747]
[1778495118513,38.62,81110.19,8.1,0.01844,2e-05,2.64379]
[1778495126569,38.62,81105.08,8.1,0.01833,2e-05,2.63066]
[1778495131604,38.62,81117.15,8.1,0.01855,2e-05,2.65752]
[1778495136639,38.62,81122.11,8.1,0.01865,2e-05,2.66926]
[1778495141674,38.62,81126.02,8.1,0.01872,2e-05,2.67834]
[1778495146709,38.61,81127.6,8.1,0.01875,2e-05,2.68162]
[1778495151744,38.61,81130.24,8.1,0.0188,2e-05,2.68752]
[1778495155774,38.61,81146.46,8.1,0.01912,2e-05,2.7278]
[1778495160808,38.61,81150.8,8.1,0.0192,2e-05,2.73774]
[1778495165843,38.6,81141.45,8.1,0.019,2e-05,2.71305]
[1778495170878,38.6,81138.89,8.1,0.01894,2e-05,2.70574]
[1778495175913,38.6,81146.61,8.1,0.0191,2e-05,2.72442]
[1778495180948,38.59,81147.2,8.1,0.0191,2e-05,2.72489]
[1778495185983,38.59,81152.25,8.1,0.0192,2e-05,2.73683]
[1778495191086,38.59,81148.55,8.1,0.01911,2e-05,2.72674]
[1778495197062,38.59,81147.87,8.1,0.01907,2e-05,2.72127]
[1778495200494,38.58,81137.93,8.1,0.01887,2e-05,2.6959]
[1778495200846,38.58,81137.93,8.1,0.01887,2e-05,2.6959]
[1778495201110,38.58,81142.3,8.1,0.01896,2e-05,2.7068]
[1778495201135,38.58,81142.3,8.1,0.01896,2e-05,2.7068]
[1778495207143,38.58,81150.69,8.1,0.01912,2e-05,2.72709]
[1778495212189,38.58,81149.9,8.1,0.0191,2e-05,2.72435]
[1778495218231,38.58,81152.92,8.1,0.01915,2e-05,2.73112]
[1778495223268,38.57,81156.55,8.1,0.01922,2e-05,2.73951]
[1778495228303,38.57,81156.64,8.1,0.01921,2e-05,2.73878]
[1778495236359,38.57,81155.55,8.1,0.01918,2e-05,2.73439]
[1778495241394,38.56,81155.84,8.1,0.01918,2e-05,2.7341]
[1778495246429,38.56,81156.9,8.1,0.01919,2e-05,2.73572]
[1778495251464,38.55,81157.54,8.1,0.01918,2e-05,2.73357]
[1778495256499,38.55,81157.14,8.1,0.01916,2e-05,2.73145]
[1778495263548,38.55,81154.36,8.1,0.01909,2e-05,2.72285]
[1778495268585,38.54,81154.92,8.1,0.01909,2e-05,2.72324]
[1778495273620,38.54,81149.16,8.1,0.01896,2e-05,2.70771]
[1778495278655,38.54,81150.6,8.1,0.01899,2e-05,2.71051]
[1778495283690,38.53,81155.06,8.1,0.01907,2e-05,2.721]
[1778495288725,38.53,81151.96,8.1,0.019,2e-05,2.71236]
[1778495293760,38.53,81151.98,8.1,0.019,2e-05,2.71167]
[1778495298795,38.53,81151.48,8.1,0.01898,2e-05,2.7097]
[1778495303830,38.52,81151.64,8.1,0.01898,2e-05,2.7094]
[1778495308865,38.52,81158.83,8.1,0.01912,2e-05,2.72695]
[1778495313900,38.52,81163.31,8.1,0.01919,2e-05,2.73473]
[1778495318937,38.52,81163.07,8.1,0.01917,2e-05,2.73312]
[1778495323504,38.51,81163.39,8.1,0.01917,2e-05,2.7331]
[1778495329006,38.51,81168.39,8.1,0.01927,2e-05,2.74445]
[1778495334041,38.51,81168.58,8.1,0.01926,2e-05,2.74369]
[1778495339076,38.5,81169.31,8.1,0.01927,2e-05,2.74428]
[1778495344111,38.5,81174.6,8.1,0.01936,2e-05,2.7565]
[1778495347335,38.49,81174.39,8.1,0.01934,2e-05,2.75292]
[1778495353174,38.48,81180.01,8.1,0.01943,2e-05,2.76498]
[1778495358209,38.43,81172.42,8.1,0.01916,2e-05,2.73146]
[1778495363225,38.43,81168.03,8.1,0.01906,2e-05,2.71938]
[1778495369288,38.43,81167.14,8.1,0.01903,2e-05,2.71563]
[1778495372669,38.43,81166.46,8.1,0.01901,2e-05,2.7137]
[1778495377552,38.42,81163.35,8.1,0.01892,2e-05,2.70202]
[1778495378495,38.42,81165.58,8.1,0.01897,2e-05,2.70749]
[1778495383268,38.42,81165.67,8.1,0.01896,2e-05,2.70676]
[1778495389428,38.41,81160.84,8.1,0.01885,2e-05,2.69328]
[1778495394463,38.41,81160.55,8.1,0.01884,2e-05,2.69171]
[1778495399499,38.41,81160.87,8.1,0.01884,2e-05,2.69172]
[1778495401328,38.41,81163.0,8.1,0.01888,2e-05,2.69694]
[1778495402101,38.41,81163.0,8.1,0.01888,2e-05,2.69694]
[1778495404101,38.41,81162.88,8.1,0.01888,2e-05,2.69629]
[1778495405094,38.41,81163.18,8.1,0.01888,2e-05,2.69688]
[1778495407556,38.4,81163.14,8.1,0.01885,2e-05,2.69346]
[1778495413598,38.39,81153.84,8.1,0.01864,2e-05,2.66757]
[1778495418633,38.39,81153.26,8.1,0.01863,2e-05,2.66564]
[1778495423668,38.38,81143.25,8.1,0.01842,2e-05,2.64035]
[1778495429710,38.38,81142.33,8.1,0.0184,2e-05,2.63791]
[1778495433738,38.38,81126.78,8.1,0.01807,2e-05,2.59689]
[1778495435269,38.38,81125.69,8.1,0.01805,2e-05,2.59427]
[1778495436108,38.38,81125.69,8.1,0.01805,2e-05,2.59427]
[1778495436720,38.38,81121.71,8.1,0.01798,2e-05,2.58459]
[1778495441794,38.39,81112.02,8.1,0.01779,2e-05,2.56149]
[1778495446833,38.39,81115.79,8.1,0.01787,2e-05,2.5713]
[1778495451869,38.39,81116.19,8.1,0.01788,2e-05,2.57278]
[1778495456904,38.39,81126.69,8.1,0.01809,2e-05,2.59886]
[1778495461939,38.39,81127.66,8.1,0.01811,2e-05,2.60151]
[1778495466974,38.39,81128.25,8.1,0.01813,2e-05,2.60321]
[1778495472009,38.39,81132.3,8.1,0.01821,2e-05,2.61343]
[1778495476040,38.39,81158.32,8.1,0.01873,2e-05,2.67831]
[1778495481075,38.39,81173.57,8.1,0.01904,2e-05,2.71623]
[1778495486111,38.39,81174.17,8.1,0.01905,2e-05,2.71691]
[1778495491146,38.39,81172.04,8.1,0.01898,2e-05,2.70798]
[1778495496182,38.38,81166.18,8.1,0.01885,2e-05,2.69236]
[1778495498234,38.38,81166.9,8.1,0.01886,2e-05,2.69389]
[1778495500875,38.38,81166.6,8.1,0.01886,2e-05,2.69299]
[1778495500915,38.38,81166.6,8.1,0.01886,2e-05,2.69299]
[1778495501146,38.38,81166.6,8.1,0.01886,2e-05,2.69299]
[1778495501174,38.38,81166.6,8.1,0.01886,2e-05,2.69299]
[1778495511859,38.38,81167.89,8.1,0.01887,2e-05,2.69488]
[1778495513907,38.38,81167.89,8.1,0.01887,2e-05,2.69423]
[1778495518880,38.37,81168.96,8.1,0.01888,2e-05,2.69593]
[1778495523845,38.37,81169.15,8.1,0.01888,2e-05,2.69558]
[1778495525385,38.37,81184.71,8.1,0.01919,2e-05,2.73463]
[1778495530420,38.36,81175.37,8.1,0.01899,2e-05,2.70966]
[1778495535106,38.36,81173.79,8.1,0.01895,2e-05,2.70506]
[1778495537931,38.36,81174.16,8.1,0.01896,2e-05,2.70541]
[1778495544518,38.36,81182.66,8.1,0.01912,2e-05,2.72526]
[1778495549553,38.35,81181.32,8.1,0.01908,2e-05,2.72068]
[1778495554590,38.35,81180.87,8.1,0.01904,2e-05,2.71574]
[1778495555841,38.35,81180.87,8.1,0.01904,2e-05,2.71574]
[1778495561639,38.34,81181.03,8.1,0.01903,2e-05,2.7146]
[1778495566674,38.34,81181.08,8.1,0.01903,2e-05,2.71363]
[1778495571709,38.34,81182.1,8.1,0.01904,2e-05,2.71511]
[1778495572762,38.34,81182.1,8.1,0.01904,2e-05,2.71511]
[1778495578758,38.33,81182.98,8.1,0.01904,2e-05,2.71578]
[1778495583793,38.33,81182.92,8.1,0.01903,2e-05,2.71451]
[1778495586254,38.33,81182.92,8.1,0.01903,2e-05,2.71451]
[1778495587550,38.32,81175.71,8.1,0.01888,2e-05,2.69557]
[1778495593863,38.32,81175.72,8.1,0.01887,2e-05,2.69428]
[1778495598898,38.32,81176.25,8.1,0.01887,2e-05,2.69466]
[1778495603933,38.31,81175.23,8.1,0.01884,2e-05,2.69113]
[1778495606420,38.31,81175.46,8.1,0.01884,2e-05,2.69133]
[1778495611989,38.31,81165.17,8.1,0.01861,2e-05,2.66183]
[1778495617024,38.31,81164.76,8.1,0.01859,2e-05,2.6601]
[1778495622060,38.31,81156.76,8.1,0.01843,2e-05,2.63946]
[1778495627095,38.3,81153.86,8.1,0.01836,2e-05,2.63184]
[1778495633137,38.3,81153.28,8.1,0.01835,2e-05,2.63009]
[1778495638172,38.3,81137.18,8.1,0.01803,2e-05,2.59014]
[1778495643208,38.3,81136.3,8.1,0.01801,2e-05,2.58819]
[1778495645107,38.3,81136.03,8.1,0.01801,2e-05,2.58757]
[1778495645122,38.3,81136.03,8.1,0.01801,2e-05,2.58757]
[1778495650263,38.31,81124.2,8.1,0.01778,2e-05,2.55918]
[1778495655299,38.31,81120.89,8.1,0.01772,2e-05,2.55161]
[1778495661341,38.31,81114.54,8.1,0.0176,2e-05,2.537]
[1778495666376,38.31,81108.84,8.1,0.0175,2e-05,2.52403]
[1778495671411,38.32,81102.8,8.1,0.01737,2e-05,2.50785]
[1778495676446,38.32,81093.12,8.1,0.01719,2e-05,2.48571]
[1778495681485,38.32,81089.52,8.1,0.01714,2e-05,2.47849]
[1778495686517,38.33,81087.56,8.1,0.01711,2e-05,2.47488]
[1778495691557,38.33,81083.6,8.1,0.01704,2e-05,2.46665]
[1778495696592,38.34,81072.41,8.1,0.01684,2e-05,2.44154]
[1778495701627,38.34,81075.51,8.1,0.01691,2e-05,2.45018]
[1778495706662,38.34,81086.49,8.1,0.01713,2e-05,2.47738]
[1778495711697,38.35,81086.43,8.1,0.01714,2e-05,2.47828]
[1778495716732,38.35,81085.55,8.1,0.01713,2e-05,2.47718]
[1778495721767,38.35,81082.65,8.1,0.01708,2e-05,2.47129]
[1778495726802,38.36,81083.71,8.1,0.01711,2e-05,2.47475]
[1778495731502,38.36,81085.42,8.1,0.01715,2e-05,2.47953]
[1778495732346,38.36,81085.42,8.1,0.01715,2e-05,2.47953]
[1778495734210,38.36,81088.6,8.1,0.01719,2e-05,2.48489]
[1778495736034,38.36,81085.86,8.1,0.01714,2e-05,2.4787]
[1778495741907,38.37,81075.33,8.1,0.01696,2e-05,2.45522]
[1778495746942,38.37,81075.0,8.1,0.01696,2e-05,2.45561]
[1778495751977,38.38,81076.27,8.1,0.01699,2e-05,2.45982]
[1778495753460,38.38,81076.27,8.1,0.01699,2e-05,2.45982]
[1778495763055,38.38,81078.8,8.1,0.01706,2e-05,2.46835]
[1778495768090,38.39,81079.26,8.1,0.01708,2e-05,2.47057]
[1778495773125,38.39,81079.5,8.1,0.01709,2e-05,2.47226]
[1778495778161,38.4,81079.39,8.1,0.0171,2e-05,2.47311]
[1778495783195,38.4,81082.03,8.1,0.01716,2e-05,2.48048]
[1778495785211,38.4,81068.28,8.1,0.0169,2e-05,2.44845]
[1778495786008,38.4,81068.28,8.1,0.0169,2e-05,2.44845]
[1778495791251,38.41,81062.68,8.1,0.0168,2e-05,2.43453]
[1778495796287,38.41,81061.99,8.1,0.01679,2e-05,2.4344]
[1778495800924,38.42,81061.01,8.1,0.01679,2e-05,2.43333]
[1778495801198,38.42,81061.01,8.1,0.01679,2e-05,2.43333]
[1778495801205,38.42,81061.01,8.1,0.01679,2e-05,2.43333]
[1778495801601,38.42,81061.03,8.1,0.01679,2e-05,2.43369]
[1778495807364,38.42,81058.98,8.1,0.01677,2e-05,2.43081]
[1778495812399,38.43,81059.75,8.1,0.01679,2e-05,2.43423]
[1778495816012,38.43,81063.07,8.1,0.01686,2e-05,2.44293]
[1778495822470,38.44,81064.01,8.1,0.0169,2e-05,2.44728]
[1778495827505,38.45,81063.9,8.1,0.01691,2e-05,2.44854]
[1778495832540,38.45,81064.1,8.1,0.01692,2e-05,2.45053]
[1778495837575,38.46,81064.11,8.1,0.01694,2e-05,2.45207]
[1778495842612,38.46,81049.97,8.1,0.01669,2e-05,2.42053]
[1778495842816,38.46,81049.97,8.1,0.01669,2e-05,2.42053]
[1778495848654,38.47,81050.8,8.1,0.01672,2e-05,2.42495]
[1778495854090,38.47,81049.35,8.1,0.01669,2e-05,2.42046]
[1778495859731,38.48,81050.53,8.1,0.01673,2e-05,2.42565]
[1778495864766,38.49,81057.16,8.1,0.01687,2e-05,2.44274]
[1778495869801,38.49,81063.8,8.1,0.017,2e-05,2.45981]
[1778495875086,38.5,81062.09,8.1,0.01698,2e-05,2.45635]
[1778495880878,38.5,81048.69,8.1,0.01675,2e-05,2.4278]
[1778495881777,38.5,81048.69,8.1,0.01675,2e-05,2.4278]
[1778495886920,38.51,81049.13,8.1,0.01677,2e-05,2.43078]
[1778495891957,38.52,81052.35,8.1,0.01684,2e-05,2.43987]
[1778495894876,38.52,81054.85,8.1,0.0169,2e-05,2.44633]
[1778495901022,38.53,81060.51,8.1,0.01702,2e-05,2.46154]
[1778495907064,38.53,81062.14,8.1,0.01706,2e-05,2.46702]
[1778495912099,38.54,81062.11,8.1,0.01706,2e-05,2.46578]
[1778495917134,38.54,81063.38,8.1,0.01709,2e-05,2.47013]
[1778495922169,38.55,81063.46,8.1,0.0171,2e-05,2.47166]
[1778495927208,38.55,81069.21,8.1,0.01722,2e-05,2.48657]
[1778495932243,38.55,81062.02,8.1,0.0171,2e-05,2.47087]
[1778495937278,38.56,81064.53,8.1,0.01715,2e-05,2.47812]
[1778495942313,38.56,81062.15,8.1,0.01712,2e-05,2.47382]
[1778495944108,38.56,81054.84,8.1,0.01699,2e-05,2.45689]
[1778495947468,38.57,81041.17,8.1,0.01674,2e-05,2.42594]
[1778495953391,38.58,81029.72,8.1,0.01655,2e-05,2.40188]
[1778495958426,38.58,81031.18,8.1,0.01659,2e-05,2.40712]
[1778495963462,38.59,81026.19,8.1,0.01651,2e-05,2.3975]
[1778495968497,38.6,81018.31,8.1,0.01639,2e-05,2.3814]
[1778495972525,38.6,81003.72,8.1,0.01612,2e-05,2.3474]
[1778495974539,38.61,80987.73,8.1,0.01584,2e-05,2.31236]
[1778495979574,38.61,80989.29,8.1,0.01589,2e-05,2.31842]
[1778495984609,38.62,80990.78,8.1,0.01594,2e-05,2.32432]
[1778495989644,38.63,81004.86,8.1,0.01621,2e-05,2.35854]
[1778495994679,38.64,81005.58,8.1,0.01624,2e-05,2.3624]
[1778495999714,38.65,81015.61,8.1,0.01644,2e-05,2.38748]
[1778495999796,38.65,81015.61,8.1,0.01644,2e-05,2.38748]
[1778496005736,38.65,81018.08,8.1,0.0165,2e-05,2.39512]
[1778496012805,38.66,81024.44,8.1,0.01664,2e-05,2.41264]
[1778496017840,38.67,81027.04,8.1,0.0167,2e-05,2.42029]
[1778496022875,38.68,81031.06,8.1,0.01679,2e-05,2.43142]
[1778496027915,38.68,81039.42,8.1,0.01696,2e-05,2.45227]
[1778496032950,38.69,81039.37,8.1,0.01695,2e-05,2.45089]
[1778496037985,38.69,81042.69,8.1,0.01702,2e-05,2.45977]
[1778496043021,38.69,81042.78,8.1,0.01703,2e-05,2.46115]
[1778496049068,38.7,81044.14,8.1,0.01707,2e-05,2.4657]
[1778496054103,38.7,81043.96,8.1,0.01707,2e-05,2.46636]
[1778496059139,38.71,81045.06,8.1,0.0171,2e-05,2.47003]
[1778496064174,38.71,81049.74,8.1,0.0172,2e-05,2.48206]
[1778496069209,38.71,81052.89,8.1,0.01726,2e-05,2.49044]
[1778496070244,38.71,81052.89,8.1,0.01726,2e-05,2.49044]
[1778496071567,38.71,81053.65,8.1,0.01728,2e-05,2.49242]
[1778496073899,38.71,81053.93,8.1,0.01729,2e-05,2.49326]
[1778496074815,38.71,81053.93,8.1,0.01729,2e-05,2.49326]
[1778496082306,38.72,81071.21,8.1,0.01763,2e-05,2.53614]
[1778496087341,38.72,81073.36,8.1,0.01768,2e-05,2.54183]
[1778496092376,38.72,81075.57,8.1,0.01771,2e-05,2.545]
[1778496097412,38.72,81076.76,8.1,0.01773,2e-05,2.54826]
[1778496101201,38.73,81076.39,8.1,0.01773,2e-05,2.54759]
[1778496101623,38.73,81076.39,8.1,0.01773,2e-05,2.54759]
[1778496101724,38.73,81076.39,8.1,0.01773,2e-05,2.54759]
[1778496102076,38.73,81077.38,8.1,0.01775,2e-05,2.55004]
[1778496107481,38.73,81071.39,8.1,0.01763,2e-05,2.53604]
[1778496112516,38.73,81071.27,8.1,0.01764,2e-05,2.53617]
[1778496113954,38.73,81071.27,8.1,0.01764,2e-05,2.53617]
[1778496121580,38.73,81080.45,8.1,0.01782,2e-05,2.55875]
[1778496123371,38.73,81080.45,8.1,0.01782,2e-05,2.55875]
[1778496124642,38.73,81080.42,8.1,0.01782,2e-05,2.55878]
[1778496128316,38.73,81080.7,8.1,0.01783,2e-05,2.5597]
[1778496130671,38.73,81080.7,8.1,0.01783,2e-05,2.55975]
[1778496131601,38.73,81080.7,8.1,0.01783,2e-05,2.55991]
[1778496136686,38.73,81080.84,8.1,0.01783,2e-05,2.56056]
[1778496141721,38.73,81082.68,8.1,0.01787,2e-05,2.56522]
[1778496146758,38.73,81081.39,8.1,0.01785,2e-05,2.56227]
[1778496151792,38.73,81081.94,8.1,0.01784,2e-05,2.56117]
[1778496156826,38.74,81083.03,8.1,0.01786,2e-05,2.56395]
[1778496158282,38.74,81082.34,8.1,0.01785,2e-05,2.56231]
[1778496158885,38.74,81082.34,8.1,0.01785,2e-05,2.56231]
[1778496159316,38.74,81082.34,8.1,0.01785,2e-05,2.56233]
[1778496163823,38.74,81077.95,8.1,0.01777,2e-05,2.55185]
[1778496165755,38.74,81078.7,8.1,0.01778,2e-05,2.55373]
[1778496166206,38.74,81078.7,8.1,0.01778,2e-05,2.55377]
[1778496171329,38.74,81075.27,8.1,0.01772,2e-05,2.54574]
[1778496171549,38.74,81075.27,8.1,0.01772,2e-05,2.54574]
[1778496173933,38.74,81075.52,8.1,0.01772,2e-05,2.54645]
[1778496178980,38.74,81075.76,8.1,0.01773,2e-05,2.5474]
[1778496183306,38.74,81075.58,8.1,0.01773,2e-05,2.54704]
[1778496191065,38.74,81057.14,8.1,0.01738,2e-05,2.50436]
[1778496196100,38.75,81055.04,8.1,0.01735,2e-05,2.50023]
[1778496202142,38.75,81053.25,8.1,0.01733,2e-05,2.49705]
[1778496206413,38.75,81054.86,8.1,0.01736,2e-05,2.50141]
[1778496212212,38.76,81057.9,8.1,0.01741,2e-05,2.50727]
[1778496217247,38.76,81056.76,8.1,0.0174,2e-05,2.50544]
[1778496222282,38.76,81044.77,8.1,0.01718,2e-05,2.4782]
[1778496227317,38.77,81046.14,8.1,0.01721,2e-05,2.48251]
[1778496232352,38.77,81045.29,8.1,0.01721,2e-05,2.48155]
[1778496237387,38.77,81047.07,8.1,0.01725,2e-05,2.48675]
[1778496242423,38.78,81049.19,8.1,0.0173,2e-05,2.49271]
[1778496247458,38.78,81050.79,8.1,0.01733,2e-05,2.49738]
[1778496255514,38.78,81052.67,8.1,0.01738,2e-05,2.50322]
[1778496260549,38.79,81058.05,8.1,0.01749,2e-05,2.51679]
[1778496265584,38.79,81061.83,8.1,0.01757,2e-05,2.52649]
[1778496270619,38.79,81059.68,8.1,0.01753,2e-05,2.52202]
[1778496275654,38.79,81060.16,8.1,0.01753,2e-05,2.5213]
[1778496280689,38.8,81060.19,8.1,0.01753,2e-05,2.52203]
[1778496285724,38.8,81055.93,8.1,0.01746,2e-05,2.5126]
[1778496290761,38.8,81055.92,8.1,0.01746,2e-05,2.51332]
[1778496295796,38.8,81055.79,8.1,0.01747,2e-05,2.51375]
[1778496300831,38.81,81051.06,8.1,0.01738,2e-05,2.50329]
[1778496305866,38.81,81048.6,8.1,0.01734,2e-05,2.49836]
[1778496310901,38.81,81048.18,8.1,0.01734,2e-05,2.49827]
[1778496315936,38.82,81045.82,8.1,0.01731,2e-05,2.4936]
[1778496321978,38.82,81038.55,8.1,0.01718,2e-05,2.47759]
[1778496327018,38.82,81037.56,8.1,0.01717,2e-05,2.47638]
[1778496332061,38.83,81058.52,8.1,0.01756,2e-05,2.52442]
[1778496335082,38.83,81072.2,8.1,0.01783,2e-05,2.55761]
[1778496340117,38.83,81076.88,8.1,0.01792,2e-05,2.56923]
[1778496343602,38.83,81076.99,8.1,0.01792,2e-05,2.56959]
[1778496345277,38.83,81076.28,8.1,0.01791,2e-05,2.56796]
[1778496351196,38.83,81079.02,8.1,0.01797,2e-05,2.57594]
[1778496356229,38.84,81069.68,8.1,0.0178,2e-05,2.55495]
[1778496361836,38.84,81067.28,8.1,0.01777,2e-05,2.55031]
[1778496367975,38.85,81059.49,8.1,0.01763,2e-05,2.53351]
[1778496371334,38.85,81043.56,8.1,0.01733,2e-05,2.49648]
[1778496376369,38.86,81042.75,8.1,0.01733,2e-05,2.49544]
[1778496377742,38.86,81042.75,8.1,0.01733,2e-05,2.49544]
[1778496385436,38.86,81041.45,8.1,0.01732,2e-05,2.494]
[1778496390471,38.87,81032.81,8.1,0.01716,2e-05,2.4747]
[1778496396176,38.87,81032.69,8.1,0.01714,2e-05,2.47211]
[1778496401761,38.87,81038.05,8.1,0.01726,2e-05,2.48653]
[1778496401784,38.87,81038.05,8.1,0.01726,2e-05,2.48653]
[1778496402099,38.87,81038.05,8.1,0.01726,2e-05,2.48653]
[1778496402601,38.87,81038.08,8.1,0.01726,2e-05,2.4868]
[1778496408598,38.88,81025.95,8.1,0.01705,2e-05,2.45982]
[1778496413616,38.88,81023.55,8.1,0.01701,2e-05,2.45517]
[1778496418668,38.89,81013.82,8.1,0.01684,2e-05,2.43419]
[1778496423704,38.89,81005.91,8.1,0.01671,2e-05,2.41726]
[1778496428738,38.9,81000.04,8.1,0.01661,2e-05,2.40533]
[1778496433773,38.9,80999.49,8.1,0.01661,2e-05,2.40569]
[1778496438808,38.91,81005.64,8.1,0.01674,2e-05,2.42139]
[1778496443843,38.91,81008.93,8.1,0.01681,2e-05,2.4305]
[1778496449885,38.92,81019.06,8.1,0.01701,2e-05,2.45565]
[1778496454924,38.92,81014.1,8.1,0.01691,2e-05,2.44291]
[1778496460966,38.93,81014.75,8.1,0.01694,2e-05,2.446]
[1778496466001,38.93,81020.55,8.1,0.01706,2e-05,2.46074]
[1778496471036,38.94,81019.12,8.1,0.01704,2e-05,2.45858]
[1778496476071,38.94,81018.85,8.1,0.01705,2e-05,2.45914]
[1778496481106,38.95,81016.52,8.1,0.01701,2e-05,2.4549]
[1778496486141,38.95,81012.49,8.1,0.01695,2e-05,2.44681]
[1778496491176,38.95,81019.49,8.1,0.01709,2e-05,2.46433]
[1778496494162,38.96,81019.77,8.1,0.01709,2e-05,2.46521]
[1778496499232,38.96,81018.75,8.1,0.01709,2e-05,2.46444]
[1778496500392,38.96,81018.75,8.1,0.01709,2e-05,2.46444]
[1778496506281,38.97,81019.14,8.1,0.01711,2e-05,2.46697]
[1778496512323,38.97,81018.98,8.1,0.0171,2e-05,2.46545]
[1778496517358,38.98,81030.04,8.1,0.01732,2e-05,2.4925]
[1778496525793,38.98,81030.44,8.1,0.01733,2e-05,2.49437]
[1778496533471,38.99,81030.26,8.1,0.01734,2e-05,2.49586]
[1778496538506,38.99,81031.68,8.1,0.01738,2e-05,2.4999]
[1778496543541,38.99,81033.96,8.1,0.01743,2e-05,2.50592]
[1778496548576,38.99,81036.64,8.1,0.01748,2e-05,2.51283]
[1778496554618,38.99,81038.73,8.1,0.01753,2e-05,2.51838]
[1778496559653,39.0,81038.25,8.1,0.01752,2e-05,2.51767]
[1778496564688,39.0,81038.75,8.1,0.01753,2e-05,2.5193]
[1778496568003,39.0,81050.38,8.1,0.01776,2e-05,2.54713]
[1778496569046,39.0,81050.97,8.1,0.01777,2e-05,2.54858]
[1778496574758,39.0,81052.88,8.1,0.01779,2e-05,2.55084]
[1778496579527,39.0,81055.92,8.1,0.01785,2e-05,2.55826]
[1778496584828,39.0,81059.89,8.1,0.01793,2e-05,2.56794]
[1778496589863,39.0,81059.29,8.1,0.01792,2e-05,2.56663]
[1778496594898,39.0,81060.54,8.1,0.01794,2e-05,2.5698]
[1778496599933,39.0,81061.26,8.1,0.01796,2e-05,2.5717]
[1778496604970,39.0,81075.25,8.1,0.01823,2e-05,2.60563]
[1778496610008,39.0,81066.37,8.1,0.01806,2e-05,2.58408]
[1778496615040,39.0,81068.79,8.1,0.01811,2e-05,2.58996]
[1778496620418,39.0,81070.07,8.1,0.01813,2e-05,2.59308]
[1778496630145,39.01,81068.51,8.1,0.01812,2e-05,2.5919]
[1778496630604,39.01,81068.51,8.1,0.01812,2e-05,2.5919]
[1778496636187,39.02,81068.94,8.1,0.01813,2e-05,2.59245]
[1778496641222,39.02,81066.3,8.1,0.01809,2e-05,2.58788]
[1778496647265,39.03,81075.59,8.1,0.01829,2e-05,2.61247]
[1778496652300,39.04,81077.18,8.1,0.01834,2e-05,2.61792]
[1778496657336,39.04,81076.76,8.1,0.01834,2e-05,2.61845]
[1778496662371,39.05,81077.2,8.1,0.01836,2e-05,2.62105]
[1778496667406,39.05,81070.03,8.1,0.01823,2e-05,2.60508]
[1778496668646,39.05,81069.04,8.1,0.01822,2e-05,2.603]
[1778496674455,39.05,81069.84,8.1,0.01824,2e-05,2.60514]
[1778496675108,39.05,81069.84,8.1,0.01824,2e-05,2.60514]
[1778496676326,39.05,81072.13,8.1,0.01828,2e-05,2.61068]
[1778496677081,39.05,81071.81,8.1,0.01828,2e-05,2.61023]
[1778496682511,39.06,81070.26,8.1,0.01826,2e-05,2.60803]
[1778496687546,39.07,81069.62,8.1,0.01826,2e-05,2.60842]
[1778496692308,39.07,81069.82,8.1,0.01827,2e-05,2.60988]
[1778496697616,39.07,81069.87,8.1,0.01826,2e-05,2.60756]
[1778496701791,39.07,81069.55,8.1,0.01825,2e-05,2.6067]
[1778496701806,39.07,81069.55,8.1,0.01825,2e-05,2.6067]
[1778496702613,39.07,81069.62,8.1,0.01825,2e-05,2.60685]
[1778496702659,39.07,81069.62,8.1,0.01825,2e-05,2.60685]
[1778496708695,39.07,81071.88,8.1,0.0183,2e-05,2.61214]
[1778496713730,39.07,81071.93,8.1,0.0183,2e-05,2.61209]
[1778496719772,39.07,81071.99,8.1,0.01829,2e-05,2.61201]
[1778496724807,39.07,81069.03,8.1,0.01824,2e-05,2.60462]
[1778496729842,39.07,81071.67,8.1,0.01829,2e-05,2.61089]
[1778496731358,39.07,81071.67,8.1,0.01829,2e-05,2.61089]
[1778496734356,39.07,81077.74,8.1,0.01841,2e-05,2.62626]
[1778496736878,39.07,81076.87,8.1,0.01839,2e-05,2.6243]
[1778496737967,39.07,81076.84,8.1,0.01839,2e-05,2.62416]
[1778496740912,39.07,81076.84,8.1,0.0184,2e-05,2.62445]
[1778496743775,39.07,81076.84,8.1,0.01839,2e-05,2.62425]
[1778496744947,39.07,81054.79,8.1,0.01797,2e-05,2.57161]
[1778496750989,39.07,81050.55,8.1,0.01789,2e-05,2.56162]
[1778496756024,39.07,81049.45,8.1,0.01785,2e-05,2.55656]
[1778496761059,39.07,81042.24,8.1,0.01771,2e-05,2.5396]
[1778496766095,39.07,81038.93,8.1,0.01765,2e-05,2.532]
[1778496771130,39.08,81036.97,8.1,0.01762,2e-05,2.52768]
[1778496776165,39.08,81037.9,8.1,0.01764,2e-05,2.53027]
[1778496781200,39.08,81037.16,8.1,0.01763,2e-05,2.52885]
[1778496786368,39.08,81044.62,8.1,0.01777,2e-05,2.54679]
[1778496793284,39.08,81044.2,8.1,0.01777,2e-05,2.54605]
[1778496797310,39.08,81043.64,8.1,0.01776,2e-05,2.54481]
[1778496799201,39.08,81044.24,8.1,0.01777,2e-05,2.54666]
[1778496801614,39.08,81044.27,8.1,0.01777,2e-05,2.54717]
[1778496805213,39.09,81039.66,8.1,0.01769,2e-05,2.53695]
[1778496810403,39.09,81035.77,8.1,0.01762,2e-05,2.52831]
[1778496817453,39.09,81035.13,8.1,0.0176,2e-05,2.52468]
[1778496822489,39.09,81033.78,8.1,0.01757,2e-05,2.52184]
[1778496828531,39.09,81033.36,8.1,0.01757,2e-05,2.52133]
[1778496833566,39.09,81037.11,8.1,0.01765,2e-05,2.53065]
[1778496838638,39.09,81037.13,8.1,0.01765,2e-05,2.53107]
[1778496845650,39.1,81033.81,8.1,0.01759,2e-05,2.52379]
[1778496852700,39.1,81035.74,8.1,0.01763,2e-05,2.52901]
[1778496857734,39.1,81036.15,8.1,0.01764,2e-05,2.5305]
[1778496862769,39.1,81036.15,8.1,0.01765,2e-05,2.53092]
[1778496868811,39.1,81035.34,8.1,0.01764,2e-05,2.5295]
[1778496873846,39.11,81036.05,8.1,0.01764,2e-05,2.52905]
[1778496880895,39.11,81037.99,8.1,0.01768,2e-05,2.53427]
[1778496885930,39.11,81043.74,8.1,0.01779,2e-05,2.54834]
[1778496890965,39.11,81034.63,8.1,0.01762,2e-05,2.5271]
[1778496898016,39.11,81033.47,8.1,0.0176,2e-05,2.52506]
[1778496903051,39.11,81019.86,8.1,0.01735,2e-05,2.49352]
[1778496908086,39.12,81022.84,8.1,0.01741,2e-05,2.50131]
[1778496914128,39.12,81021.83,8.1,0.0174,2e-05,2.49981]
[1778496919163,39.12,81019.88,8.1,0.01737,2e-05,2.49597]
[1778496924198,39.13,81014.72,8.1,0.01728,2e-05,2.48462]
[1778496929233,39.13,81000.58,8.1,0.01702,2e-05,2.45259]
[1778496934268,39.13,81006.07,8.1,0.01712,2e-05,2.46389]
[1778496941317,39.14,81006.2,8.1,0.01713,2e-05,2.46563]
[1778496946352,39.14,81008.47,8.1,0.01718,2e-05,2.47194]
[1778496951387,39.14,81013.84,8.1,0.01729,2e-05,2.48542]
[1778496956422,39.15,81014.68,8.1,0.01731,2e-05,2.48825]
[1778496962464,39.15,81014.53,8.1,0.01732,2e-05,2.48889]
[1778496970520,39.16,81014.71,8.1,0.01733,2e-05,2.49062]
[1778496975555,39.16,81014.53,8.1,0.01733,2e-05,2.49101]
[1778496980590,39.16,81022.24,8.1,0.01749,2e-05,2.50979]
[1778496985625,39.16,81013.66,8.1,0.01733,2e-05,2.49031]
[1778496990660,39.17,81009.11,8.1,0.01725,2e-05,2.48047]
[1778496995695,39.17,81008.97,8.1,0.01724,2e-05,2.47846]
[1778497000802,39.17,81008.24,8.1,0.01723,2e-05,2.47727]
[1778497001811,39.17,81011.52,8.1,0.01729,2e-05,2.48544]
[1778497001827,39.17,81011.52,8.1,0.01729,2e-05,2.48544]
[1778497002702,39.17,81011.52,8.1,0.01729,2e-05,2.48544]
[1778497002719,39.17,81011.52,8.1,0.01729,2e-05,2.48544]
[1778497010800,39.18,81010.96,8.1,0.01729,2e-05,2.48554]
[1778497015835,39.18,81011.84,8.1,0.01732,2e-05,2.4884]
[1778497020870,39.18,81010.72,8.1,0.0173,2e-05,2.48657]
[1778497025905,39.19,81009.7,8.1,0.01729,2e-05,2.48517]
[1778497030940,39.19,81011.55,8.1,0.01733,2e-05,2.4903]
[1778497035975,39.19,80998.45,8.1,0.0171,2e-05,2.46074]
[1778497041013,39.2,80992.92,8.1,0.017,2e-05,2.44901]
[1778497042460,39.2,80992.92,8.1,0.017,2e-05,2.44901]
[1778497048062,39.2,80986.91,8.1,0.0169,2e-05,2.43674]
[1778497053097,39.21,80988.2,8.1,0.01692,2e-05,2.43839]
[1778497060146,39.21,80988.23,8.1,0.01694,2e-05,2.44013]
[1778497065183,39.22,80991.22,8.1,0.017,2e-05,2.44821]
[1778497070216,39.22,80989.43,8.1,0.01698,2e-05,2.44521]
[1778497075251,39.22,80985.43,8.1,0.01691,2e-05,2.43718]
[1778497078273,39.23,80971.4,8.1,0.01666,2e-05,2.40589]
[1778497083308,39.23,80965.72,8.1,0.01657,2e-05,2.39449]
[1778497089350,39.24,80972.36,8.1,0.01671,2e-05,2.41135]
[1778497094389,39.24,80971.03,8.1,0.01669,2e-05,2.40971]
[1778497099424,39.25,80967.74,8.1,0.01664,2e-05,2.40362]
[1778497103156,39.25,80957.47,8.1,0.01647,2e-05,2.38123]
[1778497103211,39.25,80957.47,8.1,0.01647,2e-05,2.38123]
[1778497103817,39.25,80957.47,8.1,0.01647,2e-05,2.38123]
[1778497104807,39.25,80956.1,8.1,0.01644,2e-05,2.37846]
[1778497110501,39.26,80952.29,8.1,0.01639,2e-05,2.37217]
[1778497115536,39.27,80947.0,8.1,0.0163,2e-05,2.35957]
[1778497120571,39.27,80951.93,8.1,0.0164,2e-05,2.37239]
[1778497125606,39.28,80945.1,8.1,0.01629,2e-05,2.3588]
[1778497130641,39.29,80945.89,8.1,0.01632,2e-05,2.36231]
[1778497136683,39.29,80949.43,8.1,0.0164,2e-05,2.37227]
[1778497141718,39.3,80947.89,8.1,0.01638,2e-05,2.37012]
[1778497146758,39.31,80948.87,8.1,0.01642,2e-05,2.37429]
[1778497151794,39.31,80946.88,8.1,0.01639,2e-05,2.37145]
[1778497156829,39.32,80944.75,8.1,0.01637,2e-05,2.36829]
[1778497161864,39.32,80944.01,8.1,0.01637,2e-05,2.3683]
[1778497166900,39.33,80943.69,8.1,0.01638,2e-05,2.3692]
[1778497172943,39.34,80939.62,8.1,0.0163,2e-05,2.35958]
[1778497177978,39.34,80940.05,8.1,0.01632,2e-05,2.36223]
[1778497184019,39.35,80944.92,8.1,0.01643,2e-05,2.37509]
[1778497189960,39.35,80949.62,8.1,0.01652,2e-05,2.38694]
[1778497191892,39.36,80935.71,8.1,0.01628,2e-05,2.3563]
[1778497197112,39.37,80929.74,8.1,0.01619,2e-05,2.34575]
[1778497202147,39.37,80929.66,8.1,0.01621,2e-05,2.3474]
[1778497207182,39.38,80930.37,8.1,0.01623,2e-05,2.35081]
[1778497212217,39.39,80935.15,8.1,0.01633,2e-05,2.3633]
[1778497217252,39.39,80945.47,8.1,0.01653,2e-05,2.38815]
[1778497221373,39.39,80958.46,8.1,0.01677,2e-05,2.41848]
[1778497227322,39.4,80946.88,8.1,0.01658,2e-05,2.39404]
[1778497232357,39.41,80948.67,8.1,0.01661,2e-05,2.397]
[1778497237392,39.41,80958.83,8.1,0.0168,2e-05,2.42144]
[1778497238409,39.41,80958.83,8.1,0.0168,2e-05,2.42144]
[1778497244441,39.42,80956.86,8.1,0.01678,2e-05,2.41869]
[1778497249476,39.42,80966.8,8.1,0.01697,2e-05,2.44254]
[1778497253889,39.42,80965.17,8.1,0.01695,2e-05,2.4394]
[1778497254104,39.42,80964.85,8.1,0.01694,2e-05,2.43887]
[1778497259546,39.43,80965.31,8.1,0.01696,2e-05,2.44111]
[1778497264584,39.43,80966.56,8.1,0.01699,2e-05,2.4449]
[1778497269619,39.43,80965.84,8.1,0.01698,2e-05,2.44414]
[1778497272462,39.44,80965.72,8.1,0.01698,2e-05,2.44423]
[1778497277675,39.44,80958.69,8.1,0.01687,2e-05,2.42934]
[1778497279280,39.44,80958.67,8.1,0.01687,2e-05,2.42951]
[1778497284724,39.45,80962.53,8.1,0.01695,2e-05,2.43965]
[1778497289533,39.45,80965.5,8.1,0.01701,2e-05,2.44704]
[1778497294794,39.45,80965.61,8.1,0.017,2e-05,2.44608]
[1778497299829,39.46,80966.99,8.1,0.01704,2e-05,2.45014]
[1778497300772,39.46,80966.99,8.1,0.01704,2e-05,2.45014]
[1778497301839,39.46,80969.14,8.1,0.01708,2e-05,2.45526]
[1778497301857,39.46,80969.14,8.1,0.01708,2e-05,2.45526]
[1778497301981,39.46,80969.14,8.1,0.01708,2e-05,2.45526]
[1778497302751,39.46,80972.88,8.1,0.01715,2e-05,2.46405]
[1778497303257,39.46,80973.92,8.1,0.01717,2e-05,2.4666]
[1778497303746,39.46,80973.92,8.1,0.01717,2e-05,2.4666]
[1778497308896,39.46,80969.47,8.1,0.01709,2e-05,2.4572]
[1778497313009,39.46,80961.46,8.1,0.01695,2e-05,2.43935]
[1778497318707,39.47,80957.46,8.1,0.01689,2e-05,2.43137]
[1778497324001,39.47,80958.1,8.1,0.01691,2e-05,2.43407]
[1778497329036,39.47,80957.92,8.1,0.01691,2e-05,2.43473]
[1778497334071,39.48,80957.33,8.1,0.01691,2e-05,2.43448]
[1778497339106,39.48,80963.96,8.1,0.01704,2e-05,2.45072]
[1778497340623,39.48,80964.15,8.1,0.01705,2e-05,2.45135]
[1778497346155,39.49,80967.22,8.1,0.01711,2e-05,2.45953]
[1778497351190,39.49,80970.5,8.1,0.01716,2e-05,2.46538]
[1778497356225,39.49,80970.46,8.1,0.01717,2e-05,2.46607]
[1778497361260,39.5,80960.82,8.1,0.017,2e-05,2.44481]
[1778497367302,39.5,80962.23,8.1,0.01703,2e-05,2.44915]
[1778497372337,39.5,80961.7,8.1,0.01703,2e-05,2.4488]
[1778497374691,39.5,80961.7,8.1,0.01703,2e-05,2.4488]
[1778497381400,39.51,80957.94,8.1,0.01697,2e-05,2.44181]
[1778497386435,39.51,80971.05,8.1,0.01722,2e-05,2.47287]
[1778497391722,39.51,80971.07,8.1,0.01723,2e-05,2.47332]
[1778497394714,39.51,80974.44,8.1,0.01729,2e-05,2.48165]
[1778497400533,39.52,80972.75,8.1,0.01727,2e-05,2.47858]
[1778497405568,39.52,80976.54,8.1,0.01735,2e-05,2.48798]
[1778497410603,39.52,80977.85,8.1,0.01737,2e-05,2.49156]
[1778497415638,39.52,80979.7,8.1,0.0174,2e-05,2.49383]
[1778497420673,39.53,80982.97,8.1,0.01746,2e-05,2.50189]
[1778497425708,39.53,80983.07,8.1,0.01747,2e-05,2.50255]
[1778497427722,39.53,81002.5,8.1,0.01784,2e-05,2.5483]
[1778497432757,39.53,80995.88,8.1,0.01771,2e-05,2.5327]
[1778497437792,39.53,80997.76,8.1,0.01775,2e-05,2.53724]
[1778497442827,39.53,80996.8,8.1,0.01773,2e-05,2.53506]
[1778497447862,39.53,80997.51,8.1,0.01774,2e-05,2.53683]
[1778497452897,39.53,81001.03,8.1,0.01781,2e-05,2.5452]
[1778497457932,39.53,81001.27,8.1,0.01782,2e-05,2.54577]
[1778497464982,39.53,80998.08,8.1,0.01776,2e-05,2.53827]
[1778497470020,39.53,80998.36,8.1,0.01776,2e-05,2.53901]
[1778497475055,39.53,80998.88,8.1,0.01775,2e-05,2.53772]
[1778497481097,39.53,80998.62,8.1,0.01775,2e-05,2.53719]
[1778497486132,39.53,80981.73,8.1,0.01743,2e-05,2.49767]
[1778497491167,39.53,80978.34,8.1,0.01737,2e-05,2.49024]
[1778497496202,39.53,80978.5,8.1,0.01738,2e-05,2.49107]
[1778497501237,39.53,80984.45,8.1,0.01749,2e-05,2.50539]
[1778497506272,39.54,80987.13,8.1,0.01755,2e-05,2.51197]
[1778497511166,39.54,80983.02,8.1,0.01747,2e-05,2.50261]
[1778497516343,39.54,80980.83,8.1,0.01743,2e-05,2.498]
[1778497521378,39.54,80983.55,8.1,0.01749,2e-05,2.50478]
[1778497526413,39.54,80989.37,8.1,0.0176,2e-05,2.51875]
[1778497528200,39.54,80989.37,8.1,0.0176,2e-05,2.51875]
[1778497533462,39.54,80995.0,8.1,0.01769,2e-05,2.52977]
[1778497538497,39.54,80994.72,8.1,0.01769,2e-05,2.52927]
[1778497545546,39.54,80994.6,8.1,0.01769,2e-05,2.52921]
[1778497550581,39.54,80993.95,8.1,0.01768,2e-05,2.52783]
[1778497555616,39.54,80986.28,8.1,0.01754,2e-05,2.51013]
[1778497560651,39.55,80993.1,8.1,0.01767,2e-05,2.52633]
[1778497565686,39.55,80992.17,8.1,0.01765,2e-05,2.52431]
[1778497570721,39.55,80991.55,8.1,0.01764,2e-05,2.52302]
[1778497575756,39.55,80992.42,8.1,0.01766,2e-05,2.52521]
[1778497579300,39.55,80991.93,8.1,0.01765,2e-05,2.52412]
[1778497584822,39.55,80991.83,8.1,0.01765,2e-05,2.52408]
[1778497590864,39.55,80991.57,8.1,0.01765,2e-05,2.52363]
[1778497596906,39.55,80991.49,8.1,0.01763,2e-05,2.52103]
[1778497601895,39.55,80991.52,8.1,0.01763,2e-05,2.52122]
[1778497601921,39.55,80991.52,8.1,0.01763,2e-05,2.52122]
[1778497603273,39.55,80991.91,8.1,0.01764,2e-05,2.52216]
[1778497603294,39.55,80991.91,8.1,0.01764,2e-05,2.52216]
[1778497613222,39.55,80982.37,8.1,0.01746,2e-05,2.50036]
[1778497619063,39.55,80969.95,8.1,0.01723,2e-05,2.47209]
[1778497622896,39.55,80967.36,8.1,0.01719,2e-05,2.46646]
[1778497628126,39.56,80964.51,8.1,0.01714,2e-05,2.46063]
[1778497633165,39.56,80959.26,8.1,0.01705,2e-05,2.44924]
[1778497638228,39.56,80968.91,8.1,0.01723,2e-05,2.47219]
[1778497643263,39.56,80978.72,8.1,0.01742,2e-05,2.49543]
[1778497644522,39.56,80979.32,8.1,0.01743,2e-05,2.49691]
[1778497644739,39.56,80979.32,8.1,0.01743,2e-05,2.49691]
[1778497650312,39.57,80988.01,8.1,0.0176,2e-05,2.51768]
[1778497655347,39.57,80987.17,8.1,0.01757,2e-05,2.51341]
[1778497660383,39.57,80989.52,8.1,0.01762,2e-05,2.51919]
[1778497667435,39.57,80989.26,8.1,0.01761,2e-05,2.51892]
[1778497672471,39.57,80980.48,8.1,0.01745,2e-05,2.49867]
[1778497672926,39.57,80980.48,8.1,0.01745,2e-05,2.49867]
[1778497678514,39.57,80979.46,8.1,0.01744,2e-05,2.49679]
[1778497683549,39.57,80979.06,8.1,0.01743,2e-05,2.49625]
[1778497687366,39.57,80979.06,8.1,0.01743,2e-05,2.49641]
[1778497692612,39.58,80976.5,8.1,0.01739,2e-05,2.49112]
[1778497698478,39.58,80974.15,8.1,0.01735,2e-05,2.48594]
[1778497707718,39.58,80974.38,8.1,0.01736,2e-05,2.48765]
[1778497712753,39.58,80975.32,8.1,0.01737,2e-05,2.48775]
[1778497717788,39.58,80978.15,8.1,0.01742,2e-05,2.49478]
[1778497722823,39.59,80973.47,8.1,0.01734,2e-05,2.48435]
[1778497728866,39.59,80973.15,8.1,0.01734,2e-05,2.48422]
[1778497733903,39.59,80973.14,8.1,0.01734,2e-05,2.48471]
[1778497736833,39.59,80973.05,8.1,0.01734,2e-05,2.4846]
[1778497741959,39.59,80982.24,8.1,0.01752,2e-05,2.50659]
[1778497746994,39.59,80983.16,8.1,0.01754,2e-05,2.50905]
[1778497752029,39.59,80984.46,8.1,0.01757,2e-05,2.51238]
[1778497757064,39.6,80984.39,8.1,0.01757,2e-05,2.51249]
[1778497762100,39.6,80985.93,8.1,0.0176,2e-05,2.51636]
[1778497767141,39.6,80992.84,8.1,0.01773,2e-05,2.53276]
[1778497772176,39.6,80988.37,8.1,0.01763,2e-05,2.51987]
[1778497778218,39.6,80988.98,8.1,0.01764,2e-05,2.52151]
[1778497783253,39.6,80992.25,8.1,0.01771,2e-05,2.5293]
[1778497788288,39.6,80990.83,8.1,0.01768,2e-05,2.52604]
[1778497793324,39.6,80992.01,8.1,0.0177,2e-05,2.52888]
[1778497798359,39.6,80989.22,8.1,0.01765,2e-05,2.52244]
[1778497803394,39.6,80989.36,8.1,0.01765,2e-05,2.52287]
[1778497808429,39.6,80990.11,8.1,0.01767,2e-05,2.52472]
[1778497813464,39.6,80989.13,8.1,0.01765,2e-05,2.52249]
[1778497819507,39.6,80989.97,8.1,0.01767,2e-05,2.52456]
[1778497824542,39.6,80985.68,8.1,0.01759,2e-05,2.51457]
[1778497826657,39.6,80983.7,8.1,0.01755,2e-05,2.50998]
[1778497832599,39.6,80976.83,8.1,0.01741,2e-05,2.49179]
[1778497834179,39.6,80976.55,8.1,0.0174,2e-05,2.4912]
[1778497834194,39.6,80976.55,8.1,0.0174,2e-05,2.4912]
[1778497841662,39.61,80973.41,8.1,0.01735,2e-05,2.48457]
[1778497852739,39.61,80972.92,8.1,0.01735,2e-05,2.48434]
[1778497857774,39.61,80972.72,8.1,0.01735,2e-05,2.48436]
[1778497863816,39.61,80972.83,8.1,0.01735,2e-05,2.48509]
[1778497870704,39.61,80972.78,8.1,0.01736,2e-05,2.48529]
[1778497879928,39.62,80959.12,8.1,0.01711,2e-05,2.45504]
[1778497886977,39.62,80959.22,8.1,0.01712,2e-05,2.45619]
[1778497892012,39.62,80959.07,8.1,0.01711,2e-05,2.45397]
[1778497897047,39.63,80958.9,8.1,0.01711,2e-05,2.45427]
[1778497901941,39.63,80953.27,8.1,0.01701,2e-05,2.44198]
[1778497902372,39.63,80953.27,8.1,0.01701,2e-05,2.44198]
[1778497903311,39.63,80953.46,8.1,0.01702,2e-05,2.44258]
[1778497903375,39.63,80953.46,8.1,0.01702,2e-05,2.44258]
[1778497913293,39.63,80946.28,8.1,0.0169,2e-05,2.428]
[1778497919201,39.64,80944.7,8.1,0.01688,2e-05,2.42589]
[1778497924236,39.64,80939.68,8.1,0.0168,2e-05,2.41557]
[1778497929271,39.65,80922.9,8.1,0.01651,2e-05,2.37899]
[1778497934306,39.65,80922.0,8.1,0.0165,2e-05,2.37841]
[1778497939341,39.66,80920.25,8.1,0.01648,2e-05,2.37596]
[1778497944376,39.66,80918.21,8.1,0.01646,2e-05,2.37286]
[1778497948404,39.67,80900.69,8.1,0.01616,2e-05,2.33519]
[1778497953439,39.68,80897.49,8.1,0.0161,2e-05,2.32756]
[1778497958474,39.68,80899.5,8.1,0.01615,2e-05,2.3338]
[1778497963509,39.69,80913.37,8.1,0.01641,2e-05,2.36617]
[1778497969551,39.69,80916.4,8.1,0.01648,2e-05,2.37466]
[1778497974586,39.7,80917.23,8.1,0.0165,2e-05,2.37789]
[1778497975361,39.7,80917.23,8.1,0.0165,2e-05,2.37789]
[1778497975653,39.7,80917.23,8.1,0.0165,2e-05,2.37789]
[1778497975685,39.7,80917.23,8.1,0.0165,2e-05,2.37789]
[1778497975725,39.7,80946.47,8.1,0.01703,2e-05,2.44427]
[1778497976271,39.7,80946.47,8.1,0.01703,2e-05,2.44427]
[1778497976608,39.7,80961.81,8.1,0.01732,2e-05,2.47967]
[1778497977402,39.7,80961.81,8.1,0.01732,2e-05,2.47967]
[1778497978248,39.7,80960.38,8.1,0.01729,2e-05,2.47647]
[1778497982546,39.7,80964.39,8.1,0.01737,2e-05,2.48615]
[1778497982589,39.7,80964.39,8.1,0.01737,2e-05,2.48615]
[1778497988692,39.7,80961.73,8.1,0.01733,2e-05,2.4807]
[1778497989753,39.7,80961.73,8.1,0.01733,2e-05,2.4807]
[1778497997858,39.71,80964.16,8.1,0.01738,2e-05,2.48715]
[1778498003766,39.71,80960.24,8.1,0.01731,2e-05,2.47831]
[1778498011855,39.71,80963.4,8.1,0.01736,2e-05,2.48438]
[1778498016890,39.72,80963.39,8.1,0.01737,2e-05,2.4849]
[1778498021925,39.72,80963.61,8.1,0.01737,2e-05,2.48595]
[1778498026960,39.72,80962.96,8.1,0.01737,2e-05,2.4851]
[1778498033002,39.72,80964.55,8.1,0.0174,2e-05,2.48942]
[1778498038037,39.72,80968.35,8.1,0.01748,2e-05,2.49874]
[1778498043257,39.72,80963.27,8.1,0.01739,2e-05,2.4873]
[1778498049114,39.73,80959.25,8.1,0.01732,2e-05,2.47867]
[1778498055634,39.73,80956.47,8.1,0.01727,2e-05,2.47258]
[1778498061198,39.73,80955.77,8.1,0.01726,2e-05,2.47191]
[1778498067515,39.73,80955.57,8.1,0.01726,2e-05,2.47165]
[1778498073282,39.74,80951.48,8.1,0.01717,2e-05,2.46071]
[1778498080331,39.74,80950.7,8.1,0.01717,2e-05,2.45971]
[1778498085366,39.74,80949.24,8.1,0.01714,2e-05,2.45694]
[1778498090401,39.74,80949.63,8.1,0.01716,2e-05,2.45845]
[1778498095436,39.75,80949.77,8.1,0.01716,2e-05,2.45939]
[1778498100471,39.75,80949.63,8.1,0.01717,2e-05,2.4597]
[1778498105506,39.75,80961.3,8.1,0.01739,2e-05,2.4872]
[1778498110541,39.75,80960.69,8.1,0.01738,2e-05,2.48614]
[1778498115576,39.75,80958.98,8.1,0.01735,2e-05,2.48256]
[1778498121618,39.75,80959.22,8.1,0.01736,2e-05,2.48352]
[1778498126653,39.75,80958.47,8.1,0.01735,2e-05,2.48208]
[1778498131688,39.76,80958.8,8.1,0.01734,2e-05,2.48055]
[1778498136723,39.76,80956.77,8.1,0.0173,2e-05,2.47611]
[1778498141758,39.76,80956.93,8.1,0.01731,2e-05,2.47673]
[1778498147800,39.76,80956.86,8.1,0.01731,2e-05,2.47683]
[1778498152835,39.76,80957.0,8.1,0.01731,2e-05,2.47737]
[1778498160891,39.76,80961.38,8.1,0.0174,2e-05,2.48781]
[1778498165928,39.76,80959.29,8.1,0.01736,2e-05,2.48321]
[1778498170961,39.76,80967.67,8.1,0.01752,2e-05,2.50265]
[1778498175998,39.76,80969.58,8.1,0.01755,2e-05,2.50709]
[1778498182043,39.76,80970.12,8.1,0.01756,2e-05,2.50829]
[1778498187078,39.76,80970.22,8.1,0.01756,2e-05,2.50851]
[1778498192113,39.76,80970.22,8.1,0.01755,2e-05,2.50593]
[1778498198163,39.76,80970.39,8.1,0.01755,2e-05,2.50634]
[1778498208233,39.76,80973.17,8.1,0.0176,2e-05,2.51287]
[1778498213268,39.76,80973.95,8.1,0.01762,2e-05,2.51463]
[1778498218896,39.76,80972.71,8.1,0.01759,2e-05,2.51172]
[1778498225352,39.76,80965.85,8.1,0.01747,2e-05,2.49583]
[1778498230388,39.76,80966.4,8.1,0.01748,2e-05,2.49718]
[1778498240458,39.76,80969.85,8.1,0.01754,2e-05,2.50526]
[1778498243479,39.76,80984.45,8.1,0.01782,2e-05,2.53929]
[1778498245446,39.76,80984.56,8.1,0.01782,2e-05,2.53949]
[1778498253549,39.76,80984.12,8.1,0.01779,2e-05,2.53531]
[1778498258584,39.76,80984.4,8.1,0.01779,2e-05,2.53571]
[1778498262612,39.76,80998.77,8.1,0.01807,2e-05,2.56944]
[1778498267647,39.76,81010.79,8.1,0.01829,2e-05,2.59746]
[1778498272682,39.75,81010.97,8.1,0.01829,2e-05,2.59715]
[1778498277717,39.75,81016.03,8.1,0.01838,2e-05,2.60853]
[1778498280972,39.75,81016.13,8.1,0.01839,2e-05,2.60861]
[1778498282569,39.75,81017.27,8.1,0.0184,2e-05,2.61086]
[1778498282621,39.75,81017.27,8.1,0.0184,2e-05,2.61086]
[1778498283025,39.75,81017.27,8.1,0.0184,2e-05,2.61086]
[1778498283033,39.75,81017.27,8.1,0.0184,2e-05,2.61086]
[1778498291815,39.74,81017.83,8.1,0.0184,2e-05,2.61072]
[1778498297858,39.74,81018.3,8.1,0.0184,2e-05,2.61095]
[1778498302893,39.74,81021.55,8.1,0.01846,2e-05,2.61802]
[1778498307928,39.73,81027.27,8.1,0.01857,2e-05,2.63094]
[1778498313970,39.73,81028.13,8.1,0.01856,2e-05,2.62925]
[1778498319005,39.73,81030.06,8.1,0.01859,2e-05,2.63299]
[1778498323973,39.72,81035.64,8.1,0.01869,2e-05,2.64572]
[1778498325930,39.72,81059.54,8.1,0.01917,2e-05,2.70376]
[1778498326782,39.72,81065.95,8.1,0.0193,2e-05,2.71931]
[1778498329804,39.72,81080.61,8.1,0.01959,2e-05,2.75478]
[1778498330677,39.72,81081.37,8.1,0.0196,2e-05,2.75629]
[1778498330693,39.72,81081.37,8.1,0.0196,2e-05,2.75629]
[1778498332904,39.72,81082.09,8.1,0.01961,2e-05,2.75769]
[1778498338139,39.71,81100.42,8.1,0.01997,2e-05,2.80096]
[1778498342177,39.7,81086.61,8.1,0.01967,2e-05,2.76423]
[1778498347213,39.69,81082.45,8.1,0.01956,2e-05,2.75179]
[1778498352248,39.69,81084.79,8.1,0.0196,2e-05,2.75577]
[1778498358290,39.68,81083.98,8.1,0.01956,2e-05,2.75107]
[1778498363325,39.67,81095.45,8.1,0.01978,2e-05,2.77799]
[1778498368360,39.66,81104.38,8.1,0.01995,2e-05,2.79841]
[1778498374402,39.65,81104.27,8.1,0.0199,2e-05,2.79268]
[1778498379437,39.65,81107.46,8.1,0.01995,2e-05,2.79851]
[1778498384474,39.64,81102.25,8.1,0.01982,2e-05,2.78306]
[1778498389509,39.63,81093.96,8.1,0.01963,2e-05,2.76005]
[1778498394544,39.63,81095.93,8.1,0.01966,2e-05,2.76301]
[1778498399579,39.62,81086.91,8.1,0.01946,2e-05,2.73861]
[1778498404614,39.61,81092.17,8.1,0.01955,2e-05,2.75001]
[1778498409659,39.61,81101.51,8.1,0.01973,2e-05,2.77168]
[1778498414694,39.6,81101.12,8.1,0.0197,2e-05,2.76872]
[1778498419729,39.6,81100.21,8.1,0.01967,2e-05,2.76452]
[1778498424765,39.59,81105.28,8.1,0.01976,2e-05,2.77537]
[1778498429800,39.58,81111.33,8.1,0.01987,2e-05,2.78864]
[1778498434835,39.58,81109.93,8.1,0.0198,2e-05,2.78021]
[1778498439870,39.57,81107.33,8.1,0.01973,2e-05,2.77162]
[1778498444905,39.56,81106.36,8.1,0.01969,2e-05,2.76718]
[1778498449940,39.56,81106.56,8.1,0.01968,2e-05,2.7657]
[1778498454975,39.55,81100.08,8.1,0.01953,2e-05,2.74745]
[1778498460018,39.54,81101.32,8.1,0.01954,2e-05,2.74872]
[1778498464045,39.54,81114.88,8.1,0.01981,2e-05,2.78139]
[1778498469080,39.53,81121.82,8.1,0.01994,2e-05,2.79678]
[1778498474118,39.52,81109.1,8.1,0.01965,2e-05,2.76235]
[1778498476649,39.52,81107.87,8.1,0.01962,2e-05,2.75847]
[1778498482174,39.51,81104.18,8.1,0.01952,2e-05,2.74687]
[1778498487210,39.51,81110.57,8.1,0.01964,2e-05,2.76104]
[1778498492245,39.5,81119.64,8.1,0.0198,2e-05,2.77924]
[1778498497280,39.49,81127.57,8.1,0.01994,2e-05,2.79722]
[1778498500701,39.49,81127.98,8.1,0.01994,2e-05,2.79694]
[1778498506345,39.48,81128.44,8.1,0.01993,2e-05,2.79546]
[1778498510743,39.47,81129.54,8.1,0.01994,2e-05,2.79655]
[1778498516420,39.47,81131.94,8.1,0.01997,2e-05,2.80011]
[1778498518278,39.46,81132.12,8.1,0.01997,2e-05,2.80015]
[1778498521503,39.46,81136.77,8.1,0.02006,2e-05,2.81079]
[1778498524726,39.46,81136.87,8.1,0.02005,2e-05,2.81029]
[1778498526576,39.46,81132.11,8.1,0.01995,2e-05,2.79772]
[1778498527184,39.46,81132.11,8.1,0.01995,2e-05,2.79772]
[1778498532599,39.45,81128.81,8.1,0.01986,2e-05,2.7868]
[1778498538574,39.44,81125.5,8.1,0.01976,2e-05,2.7756]
[1778498543609,39.43,81125.11,8.1,0.01974,2e-05,2.77273]
[1778498549141,39.43,81126.18,8.1,0.01975,2e-05,2.77394]
[1778498551560,39.42,81120.6,8.1,0.01962,2e-05,2.75874]
[1778498556701,39.42,81122.39,8.1,0.01962,2e-05,2.75843]
[1778498561736,39.41,81127.56,8.1,0.01972,2e-05,2.76977]
[1778498566772,39.4,81132.14,8.1,0.0198,2e-05,2.77956]
[1778498572814,39.4,81136.41,8.1,0.01987,2e-05,2.78809]
[1778498577849,39.39,81133.16,8.1,0.01979,2e-05,2.77802]
[1778498583035,39.39,81134.15,8.1,0.01979,2e-05,2.77907]
[1778498583037,39.39,81134.15,8.1,0.01979,2e-05,2.77907]
[1778498583040,39.39,81134.15,8.1,0.01979,2e-05,2.77907]
[1778498583399,39.39,81134.15,8.1,0.01979,2e-05,2.77907]
[1778498583564,39.39,81136.92,8.1,0.01985,2e-05,2.78576]
[1778498588926,39.38,81121.82,8.1,0.01952,2e-05,2.74548]
[1778498593961,39.37,81122.15,8.1,0.01951,2e-05,2.74478]
[1778498598996,39.37,81122.86,8.1,0.01951,2e-05,2.74503]
[1778498604031,39.36,81128.2,8.1,0.01961,2e-05,2.7569]
[1778498609088,39.36,81125.76,8.1,0.01955,2e-05,2.74942]
[1778498615108,39.35,81124.06,8.1,0.01948,2e-05,2.74026]
[1778498620143,39.35,81116.74,8.1,0.01931,2e-05,2.72047]
[1778498625178,39.34,81115.8,8.1,0.01928,2e-05,2.71678]
[1778498631220,39.34,81115.11,8.1,0.01925,2e-05,2.71346]
[1778498636256,39.33,81113.94,8.1,0.01922,2e-05,2.70921]
[1778498641291,39.33,81113.21,8.1,0.01919,2e-05,2.70611]
[1778498647333,39.32,81109.03,8.1,0.0191,2e-05,2.69417]
[1778498653377,39.32,81108.54,8.1,0.01907,2e-05,2.69154]
[1778498658412,39.31,81108.39,8.1,0.01906,2e-05,2.68998]
[1778498663447,39.31,81117.87,8.1,0.01924,2e-05,2.71236]
[1778498668482,39.31,81119.86,8.1,0.01927,2e-05,2.71596]
[1778498673517,39.3,81119.4,8.1,0.01924,2e-05,2.71074]
[1778498678552,39.3,81118.88,8.1,0.01921,2e-05,2.70814]
[1778498683599,39.29,81118.44,8.1,0.01919,2e-05,2.70578]
[1778498690648,39.29,81119.49,8.1,0.0192,2e-05,2.70666]
[1778498695683,39.28,81115.49,8.1,0.01911,2e-05,2.69524]
[1778498702732,39.28,81116.17,8.1,0.01911,2e-05,2.69536]
[1778498707767,39.27,81115.48,8.1,0.01908,2e-05,2.69253]
[1778498712802,39.27,81116.82,8.1,0.0191,2e-05,2.69476]
[1778498717837,39.27,81115.53,8.1,0.01907,2e-05,2.69044]
[1778498722872,39.26,81116.05,8.1,0.01907,2e-05,2.69066]
[1778498727907,39.26,81116.28,8.1,0.01906,2e-05,2.69016]
[1778498739069,39.26,81117.4,8.1,0.01908,2e-05,2.6923]
[1778498750062,39.24,81115.89,8.1,0.019,2e-05,2.68184]
[1778498755097,39.24,81117.33,8.1,0.01902,2e-05,2.68442]
[1778498760133,39.24,81116.16,8.1,0.01899,2e-05,2.68052]
[1778498766175,39.23,81115.79,8.1,0.01897,2e-05,2.67845]
[1778498774231,39.23,81116.0,8.1,0.01896,2e-05,2.67743]
[1778498779266,39.22,81116.93,8.1,0.01897,2e-05,2.67879]
[1778498784303,39.22,81115.82,8.1,0.01894,2e-05,2.67507]
[1778498789336,39.22,81116.1,8.1,0.01894,2e-05,2.67481]
[1778498789863,39.22,81116.1,8.1,0.01894,2e-05,2.67481]
[1778498795586,39.21,81115.66,8.1,0.01891,2e-05,2.67008]
[1778498801420,39.21,81115.25,8.1,0.01889,2e-05,2.66776]
[1778498806455,39.21,81115.62,8.1,0.01889,2e-05,2.66775]
[1778498814511,39.2,81116.39,8.1,0.01889,2e-05,2.66821]
[1778498819555,39.2,81115.04,8.1,0.01886,2e-05,2.66398]
[1778498820208,39.2,81115.04,8.1,0.01886,2e-05,2.66398]
[1778498826616,39.2,81101.69,8.1,0.01858,2e-05,2.63024]
[1778498831651,39.19,81109.52,8.1,0.01873,2e-05,2.6489]
[1778498836688,39.19,81109.2,8.1,0.01872,2e-05,2.6475]
[1778498841723,39.19,81102.85,8.1,0.01859,2e-05,2.63127]
[1778498846758,39.19,81103.69,8.1,0.0186,2e-05,2.63278]
[1778498851794,39.19,81103.84,8.1,0.01858,2e-05,2.63002]
[1778498853594,39.19,81103.84,8.1,0.01858,2e-05,2.63002]
[1778498858985,39.18,81103.68,8.1,0.01857,2e-05,2.62907]
[1778498864886,39.18,81102.76,8.1,0.01855,2e-05,2.62636]
[1778498870382,39.18,81103.37,8.1,0.01856,2e-05,2.62762]
[1778498875963,39.18,81102.94,8.1,0.01855,2e-05,2.62606]
[1778498880998,39.18,81103.57,8.1,0.01856,2e-05,2.6272]
[1778498883417,39.18,81103.69,8.1,0.01856,2e-05,2.62741]
[1778498883542,39.18,81103.69,8.1,0.01856,2e-05,2.62741]
[1778498883616,39.18,81103.69,8.1,0.01856,2e-05,2.62741]
[1778498883963,39.18,81103.66,8.1,0.01856,2e-05,2.62726]
[1778498889822,39.18,81099.44,8.1,0.01847,2e-05,2.61647]
[1778498895096,39.18,81099.36,8.1,0.01846,2e-05,2.61592]
[1778498902145,39.17,81104.03,8.1,0.01855,2e-05,2.62699]
[1778498907180,39.17,81108.07,8.1,0.01863,2e-05,2.63648]
[1778498912215,39.17,81108.48,8.1,0.01862,2e-05,2.63442]
[1778498917250,39.17,81112.39,8.1,0.01869,2e-05,2.64365]
[1778498922285,39.17,81121.69,8.1,0.01888,2e-05,2.66604]
[1778498926313,39.17,81106.68,8.1,0.01857,2e-05,2.62855]
[1778498931348,39.17,81100.7,8.1,0.01845,2e-05,2.61359]
[1778498933990,39.17,81100.61,8.1,0.01845,2e-05,2.61328]
[1778498939404,39.16,81093.44,8.1,0.0183,2e-05,2.59563]
[1778498950481,39.16,81092.53,8.1,0.01828,2e-05,2.59319]
[1778498955516,39.16,81091.7,8.1,0.01826,2e-05,2.59105]
[1778498960551,39.16,81091.28,8.1,0.01826,2e-05,2.58993]
[1778498962841,39.16,81091.28,8.1,0.01826,2e-05,2.58993]
[1778498969614,39.16,81090.94,8.1,0.01825,2e-05,2.58894]
[1778498974649,39.16,81088.79,8.1,0.01819,2e-05,2.58103]
[1778498979684,39.16,81087.73,8.1,0.01817,2e-05,2.57845]
[1778498984719,39.16,81088.18,8.1,0.01817,2e-05,2.57951]
[1778498989754,39.16,81089.52,8.1,0.0182,2e-05,2.5827]
[1778498994789,39.16,81090.67,8.1,0.01822,2e-05,2.5854]
[1778499000831,39.16,81091.86,8.1,0.01824,2e-05,2.58816]
[1778499006873,39.16,81095.71,8.1,0.01832,2e-05,2.59742]
[1778499012915,39.16,81100.36,8.1,0.01841,2e-05,2.60856]
[1778499017950,39.16,81104.12,8.1,0.01848,2e-05,2.61756]
[1778499022985,39.16,81110.43,8.1,0.01861,2e-05,2.63273]
[1778499029027,39.16,81113.5,8.1,0.01867,2e-05,2.63977]
[1778499034064,39.16,81113.82,8.1,0.01865,2e-05,2.63744]
[1778499039099,39.15,81114.39,8.1,0.01866,2e-05,2.63838]
[1778499044588,39.15,81120.4,8.1,0.01878,2e-05,2.65277]
[1778499044625,39.15,81120.4,8.1,0.01878,2e-05,2.65277]
[1778499050177,39.15,81124.78,8.1,0.01886,2e-05,2.66265]
[1778499055212,39.15,81127.22,8.1,0.0189,2e-05,2.66795]
[1778499060247,39.14,81123.84,8.1,0.01883,2e-05,2.65884]
[1778499067296,39.14,81123.98,8.1,0.01882,2e-05,2.65815]
[1778499071324,39.14,81137.92,8.1,0.0191,2e-05,2.69221]
[1778499076359,39.14,81138.55,8.1,0.0191,2e-05,2.69274]
[1778499082401,39.13,81138.35,8.1,0.01909,2e-05,2.69097]
[1778499087436,39.13,81144.28,8.1,0.0192,2e-05,2.70469]
[1778499092472,39.12,81138.18,8.1,0.01905,2e-05,2.68557]
[1778499098513,39.12,81132.27,8.1,0.01892,2e-05,2.66975]
[1778499103548,39.12,81123.9,8.1,0.01874,2e-05,2.64817]
[1778499108583,39.11,81120.8,8.1,0.01867,2e-05,2.6398]
[1778499112611,39.11,81135.26,8.1,0.01896,2e-05,2.67502]
[1778499117646,39.11,81143.46,8.1,0.01912,2e-05,2.69446]
[1778499122682,39.11,81139.19,8.1,0.01903,2e-05,2.68271]
[1778499127719,39.1,81138.09,8.1,0.01899,2e-05,2.67895]
[1778499131747,39.1,81151.93,8.1,0.01927,2e-05,2.71281]
[1778499136782,39.1,81147.66,8.1,0.01917,2e-05,2.70085]
[1778499141817,39.09,81146.51,8.1,0.01914,2e-05,2.69684]
[1778499146852,39.09,81136.9,8.1,0.01894,2e-05,2.67186]
[1778499151887,39.09,81136.58,8.1,0.0189,2e-05,2.66751]
[1778499156922,39.08,81126.84,8.1,0.0187,2e-05,2.64264]
[1778499161957,39.08,81130.11,8.1,0.01876,2e-05,2.65003]
[1778499167999,39.08,81130.48,8.1,0.01876,2e-05,2.65009]
[1778499173034,39.08,81130.38,8.1,0.01875,2e-05,2.64915]
[1778499178069,39.07,81130.72,8.1,0.01875,2e-05,2.64931]
[1778499183104,39.07,81130.55,8.1,0.01874,2e-05,2.64823]
[1778499183561,39.07,81130.55,8.1,0.01874,2e-05,2.64823]
[1778499183972,39.07,81130.55,8.1,0.01874,2e-05,2.64823]
[1778499183999,39.07,81130.55,8.1,0.01874,2e-05,2.64823]
[1778499184067,39.07,81130.55,8.1,0.01874,2e-05,2.64823]
[1778499193174,39.07,81137.63,8.1,0.01888,2e-05,2.66427]
[1778499198210,39.06,81132.19,8.1,0.01876,2e-05,2.65]
[1778499203247,39.06,81125.36,8.1,0.01862,2e-05,2.63251]
[1778499208282,39.06,81116.31,8.1,0.01843,2e-05,2.60989]
[1778499213317,39.06,81115.75,8.1,0.0184,2e-05,2.60546]
[1778499218352,39.06,81116.02,8.1,0.0184,2e-05,2.60574]
[1778499223387,39.06,81115.59,8.1,0.01839,2e-05,2.6043]
[1778499228422,39.05,81112.98,8.1,0.01833,2e-05,2.5976]
[1778499233457,39.05,81121.02,8.1,0.01849,2e-05,2.6169]
[1778499238492,39.05,81120.68,8.1,0.01848,2e-05,2.61565]
[1778499243983,39.05,81124.09,8.1,0.01855,2e-05,2.62366]
[1778499249569,39.05,81125.38,8.1,0.01857,2e-05,2.62613]
[1778499255611,39.05,81125.95,8.1,0.01857,2e-05,2.62694]
[1778499262660,39.04,81126.63,8.1,0.01858,2e-05,2.62791]
[1778499267695,39.04,81125.78,8.1,0.01856,2e-05,2.62532]
[1778499272382,39.04,81126.49,8.1,0.01855,2e-05,2.62402]
[1778499277765,39.04,81123.27,8.1,0.01848,2e-05,2.61557]
[1778499282800,39.04,81123.55,8.1,0.01849,2e-05,2.61584]
[1778499287835,39.04,81135.77,8.1,0.01873,2e-05,2.64548]
[1778499292870,39.03,81140.22,8.1,0.01881,2e-05,2.65577]
[1778499297906,39.03,81140.84,8.1,0.01882,2e-05,2.65653]
[1778499302940,39.03,81139.57,8.1,0.01879,2e-05,2.65259]
[1778499307980,39.03,81137.12,8.1,0.01873,2e-05,2.6458]
[1778499314020,39.02,81139.37,8.1,0.01877,2e-05,2.65048]
[1778499319055,39.02,81141.21,8.1,0.0188,2e-05,2.6543]
[1778499325097,39.02,81141.81,8.1,0.0188,2e-05,2.65483]
[1778499330132,39.01,81150.99,8.1,0.01899,2e-05,2.67687]
[1778499335167,39.01,81149.7,8.1,0.01893,2e-05,2.67005]
[1778499340202,39.01,81148.76,8.1,0.01891,2e-05,2.66683]
[1778499345238,39.01,81143.91,8.1,0.0188,2e-05,2.65393]
[1778499350273,39.0,81143.12,8.1,0.01878,2e-05,2.65124]
[1778499355308,39.0,81153.55,8.1,0.01899,2e-05,2.67643]
[1778499362310,39.0,81153.86,8.1,0.01898,2e-05,2.67629]
[1778499371422,39.0,81161.04,8.1,0.01914,2e-05,2.69513]
[1778499376457,39.0,81156.66,8.1,0.01906,2e-05,2.68488]
[1778499381493,39.01,81160.89,8.1,0.01915,2e-05,2.69628]
[1778499386527,39.01,81158.27,8.1,0.0191,2e-05,2.69043]
[1778499391562,39.01,81153.79,8.1,0.019,2e-05,2.67734]
[1778499396203,39.01,81153.86,8.1,0.019,2e-05,2.67805]
[1778499397392,39.01,81150.86,8.1,0.01894,2e-05,2.67093]
[1778499402639,39.02,81148.95,8.1,0.01892,2e-05,2.66732]
[1778499407674,39.02,81149.12,8.1,0.01893,2e-05,2.66868]
[1778499412711,39.02,81149.01,8.1,0.01893,2e-05,2.66933]
[1778499418753,39.03,81148.73,8.1,0.01894,2e-05,2.66971]
[1778499423788,39.03,81148.74,8.1,0.01894,2e-05,2.67062]
[1778499428823,39.03,81153.39,8.1,0.01905,2e-05,2.68305]
[1778499433858,39.04,81153.83,8.1,0.01906,2e-05,2.68489]
[1778499438893,39.04,81153.85,8.1,0.01907,2e-05,2.68569]
[1778499443928,39.04,81152.7,8.1,0.01905,2e-05,2.68357]
[1778499448965,39.04,81152.69,8.1,0.01906,2e-05,2.68431]
[1778499454000,39.05,81153.4,8.1,0.01906,2e-05,2.68414]
[1778499459035,39.05,81152.59,8.1,0.01905,2e-05,2.68286]
[1778499464070,39.05,81153.63,8.1,0.01908,2e-05,2.68624]
[1778499469105,39.05,81153.19,8.1,0.01907,2e-05,2.68593]
[1778499474140,39.06,81149.16,8.1,0.019,2e-05,2.67668]
[1778499479175,39.06,81149.14,8.1,0.019,2e-05,2.67746]
[1778499484010,39.06,81148.77,8.1,0.019,2e-05,2.67718]
[1778499484079,39.06,81148.77,8.1,0.019,2e-05,2.67718]
[1778499484092,39.06,81148.77,8.1,0.019,2e-05,2.67718]
[1778499484600,39.06,81136.06,8.1,0.01874,2e-05,2.64577]
[1778499489410,39.06,81135.8,8.1,0.01875,2e-05,2.64598]
[1778499499320,39.07,81136.66,8.1,0.01878,2e-05,2.65034]
[1778499504355,39.08,81136.75,8.1,0.01879,2e-05,2.65153]
[1778499509390,39.08,81136.48,8.1,0.01879,2e-05,2.6518]
[1778499514425,39.08,81136.42,8.1,0.01878,2e-05,2.6499]
[1778499519460,39.08,81126.99,8.1,0.0186,2e-05,2.62759]
[1778499524495,39.09,81126.41,8.1,0.0186,2e-05,2.62727]
[1778499530537,39.09,81125.74,8.1,0.0186,2e-05,2.62713]
[1778499535575,39.1,81125.95,8.1,0.01861,2e-05,2.62869]
[1778499541617,39.1,81125.93,8.1,0.01862,2e-05,2.62985]
[1778499546652,39.1,81129.28,8.1,0.01869,2e-05,2.63908]
[1778499551690,39.11,81129.03,8.1,0.0187,2e-05,2.63936]
[1778499556723,39.11,81143.55,8.1,0.019,2e-05,2.67619]
[1778499561758,39.11,81145.2,8.1,0.01904,2e-05,2.68087]
[1778499566794,39.11,81145.21,8.1,0.01904,2e-05,2.68146]
[1778499569623,39.11,81147.87,8.1,0.0191,2e-05,2.68833]
[1778499574854,39.12,81152.86,8.1,0.01919,2e-05,2.69933]
[1778499579889,39.12,81151.26,8.1,0.01917,2e-05,2.69641]
[1778499584924,39.13,81146.52,8.1,0.01908,2e-05,2.68569]
[1778499589959,39.13,81146.35,8.1,0.01909,2e-05,2.68649]
[1778499596002,39.14,81145.64,8.1,0.01909,2e-05,2.6862]
[1778499601036,39.14,81146.68,8.1,0.01912,2e-05,2.69003]
[1778499606071,39.14,81150.73,8.1,0.01921,2e-05,2.70139]
[1778499611106,39.15,81149.63,8.1,0.0192,2e-05,2.69976]
[1778499617148,39.15,81149.19,8.1,0.0192,2e-05,2.70002]
[1778499622183,39.16,81152.24,8.1,0.01927,2e-05,2.70873]
[1778499627218,39.16,81152.28,8.1,0.01928,2e-05,2.70987]
[1778499633260,39.16,81150.74,8.1,0.01924,2e-05,2.70452]
[1778499638295,39.17,81149.76,8.1,0.01923,2e-05,2.70314]
[1778499643330,39.17,81150.52,8.1,0.01926,2e-05,2.70614]
[1778499648365,39.17,81150.44,8.1,0.01926,2e-05,2.70703]
[1778499653400,39.18,81150.7,8.1,0.01928,2e-05,2.70876]
[1778499658435,39.18,81150.21,8.1,0.01928,2e-05,2.70858]
[1778499663470,39.18,81150.39,8.1,0.01929,2e-05,2.71008]
[1778499668505,39.19,81148.83,8.1,0.01927,2e-05,2.70717]
[1778499675554,39.19,81147.39,8.1,0.01925,2e-05,2.70501]
[1778499680589,39.2,81148.96,8.1,0.01929,2e-05,2.70998]
[1778499685624,39.2,81149.02,8.1,0.0193,2e-05,2.71113]
[1778499690659,39.2,81148.65,8.1,0.0193,2e-05,2.71118]
[1778499696701,39.21,81150.94,8.1,0.01934,2e-05,2.7156]
[1778499701736,39.21,81139.36,8.1,0.01911,2e-05,2.68754]
[1778499706771,39.21,81135.19,8.1,0.01903,2e-05,2.67838]
[1778499711806,39.22,81131.83,8.1,0.01897,2e-05,2.6713]
[1778499716841,39.22,81131.61,8.1,0.01898,2e-05,2.67206]
[1778499721878,39.23,81131.21,8.1,0.01898,2e-05,2.67237]
[1778499726911,39.23,81142.67,8.1,0.01923,2e-05,2.7022]
[1778499732953,39.24,81147.71,8.1,0.01934,2e-05,2.71609]
[1778499737989,39.24,81151.13,8.1,0.01942,2e-05,2.72559]
[1778499744031,39.24,81150.75,8.1,0.01942,2e-05,2.72566]
[1778499749066,39.25,81151.68,8.1,0.01945,2e-05,2.72886]
[1778499754101,39.25,81152.5,8.1,0.01946,2e-05,2.72903]
[1778499759136,39.25,81154.76,8.1,0.01951,2e-05,2.73555]
[1778499760801,39.25,81154.76,8.1,0.01951,2e-05,2.73555]
[1778499766185,39.25,81147.69,8.1,0.01937,2e-05,2.71889]
[1778499772227,39.26,81143.83,8.1,0.0193,2e-05,2.71037]
[1778499779276,39.26,81141.91,8.1,0.01927,2e-05,2.70702]
[1778499784101,39.27,81141.7,8.1,0.01928,2e-05,2.70733]
[1778499784173,39.27,81141.7,8.1,0.01928,2e-05,2.70733]
[1778499784614,39.27,81141.7,8.1,0.01928,2e-05,2.70733]
[1778499784689,39.27,81141.7,8.1,0.01928,2e-05,2.70733]
[1778499791360,39.27,81142.0,8.1,0.0193,2e-05,2.70971]
[1778499796395,39.28,81147.26,8.1,0.01941,2e-05,2.7239]
[1778499801430,39.28,81148.32,8.1,0.01944,2e-05,2.72742]
[1778499806158,39.28,81148.47,8.1,0.01945,2e-05,2.72847]
[1778499811500,39.28,81149.17,8.1,0.01946,2e-05,2.72847]
[1778499816535,39.29,81148.89,8.1,0.01946,2e-05,2.7286]
[1778499823584,39.29,81142.07,8.1,0.01933,2e-05,2.71271]
[1778499828619,39.29,81140.33,8.1,0.0193,2e-05,2.70931]
[1778499833655,39.3,81140.35,8.1,0.01931,2e-05,2.71035]
[1778499838689,39.3,81139.94,8.1,0.01931,2e-05,2.7103]
[1778499843724,39.3,81140.87,8.1,0.01933,2e-05,2.7136]
[1778499848760,39.31,81146.69,8.1,0.01946,2e-05,2.72916]
[1778499853797,39.31,81150.53,8.1,0.01955,2e-05,2.73967]
[1778499859839,39.31,81151.64,8.1,0.01958,2e-05,2.74333]
[1778499864874,39.31,81149.85,8.1,0.01955,2e-05,2.73965]
[1778499869909,39.32,81142.12,8.1,0.0194,2e-05,2.72102]
[1778499874945,39.32,81142.68,8.1,0.0194,2e-05,2.72058]
[1778499879980,39.32,81142.14,8.1,0.01939,2e-05,2.72011]
[1778499885015,39.33,81141.69,8.1,0.01939,2e-05,2.71986]
[1778499890050,39.33,81139.61,8.1,0.01935,2e-05,2.71552]
[1778499895085,39.33,81138.46,8.1,0.01934,2e-05,2.71358]
[1778499901127,39.34,81137.33,8.1,0.01932,2e-05,2.71189]
[1778499906162,39.34,81135.47,8.1,0.01929,2e-05,2.70824]
[1778499906878,39.34,81135.47,8.1,0.01929,2e-05,2.70824]
[1778499912881,39.34,81134.99,8.1,0.01928,2e-05,2.70616]
[1778499922274,39.33,81130.21,8.1,0.01916,2e-05,2.69139]
[1778499927310,39.32,81129.48,8.1,0.01913,2e-05,2.68838]
[1778499932346,39.32,81130.53,8.1,0.01912,2e-05,2.68708]
[1778499937381,39.32,81130.07,8.1,0.0191,2e-05,2.68476]
[1778499942416,39.31,81129.95,8.1,0.01909,2e-05,2.6833]
[1778499947451,39.31,81135.45,8.1,0.01919,2e-05,2.69581]
[1778499952487,39.3,81135.11,8.1,0.01918,2e-05,2.69372]
[1778499957521,39.3,81134.67,8.1,0.01916,2e-05,2.69141]
[1778499962556,39.3,81134.42,8.1,0.01914,2e-05,2.6896]
[1778499967591,39.29,81130.84,8.1,0.01906,2e-05,2.67958]
[1778499972626,39.29,81130.85,8.1,0.01905,2e-05,2.67853]
[1778499977661,39.28,81131.05,8.1,0.01905,2e-05,2.67796]
[1778499984710,39.28,81130.4,8.1,0.01902,2e-05,2.67487]
[1778499989745,39.28,81131.82,8.1,0.01904,2e-05,2.67735]
[1778499994780,39.27,81136.57,8.1,0.01911,2e-05,2.68541]
[1778499994974,39.27,81136.57,8.1,0.01911,2e-05,2.68541]
[1778500000822,39.27,81142.37,8.1,0.01922,2e-05,2.69843]
[1778500005857,39.26,81135.56,8.1,0.01907,2e-05,2.68019]
[1778500010892,39.26,81127.79,8.1,0.0189,2e-05,2.65987]
[1778500015927,39.26,81129.24,8.1,0.01892,2e-05,2.66249]
[1778500020962,39.25,81129.3,8.1,0.01892,2e-05,2.66165]
[1778500025998,39.25,81126.81,8.1,0.01886,2e-05,2.65453]
[1778500031034,39.25,81127.05,8.1,0.01885,2e-05,2.65402]
[1778500036069,39.24,81128.1,8.1,0.01887,2e-05,2.65568]
[1778500041107,39.24,81127.65,8.1,0.01885,2e-05,2.65365]
[1778500046142,39.24,81126.94,8.1,0.01883,2e-05,2.651]
[1778500051177,39.23,81132.78,8.1,0.01892,2e-05,2.66182]
[1778500056215,39.23,81145.93,8.1,0.01918,2e-05,2.69343]
[1778500061250,39.23,81145.75,8.1,0.01917,2e-05,2.6917]
[1778500066285,39.22,81140.45,8.1,0.01905,2e-05,2.67724]
[1778500071320,39.22,81139.17,8.1,0.01901,2e-05,2.67293]
[1778500076355,39.21,81139.12,8.1,0.019,2e-05,2.67171]
[1778500081390,39.21,81139.76,8.1,0.019,2e-05,2.6722]
[1778500084211,39.21,81139.73,8.1,0.019,2e-05,2.67167]
[1778500084261,39.21,81139.73,8.1,0.019,2e-05,2.67167]
[1778500084706,39.21,81139.73,8.1,0.019,2e-05,2.67167]
[1778500084883,39.21,81139.73,8.1,0.019,2e-05,2.67167]
[1778500091460,39.2,81142.82,8.1,0.01905,2e-05,2.67767]
[1778500096495,39.2,81144.37,8.1,0.01907,2e-05,2.68034]
[1778500101530,39.19,81145.66,8.1,0.01909,2e-05,2.68233]
[1778500106565,39.19,81144.84,8.1,0.01906,2e-05,2.67907]
[1778500111600,39.19,81139.49,8.1,0.01892,2e-05,2.66197]
[1778500114595,39.19,81140.11,8.1,0.01893,2e-05,2.66308]
[1778500120663,39.18,81140.53,8.1,0.01893,2e-05,2.66263]
[1778500125698,39.18,81147.53,8.1,0.01906,2e-05,2.67891]
[1778500130734,39.17,81144.63,8.1,0.01899,2e-05,2.67053]
[1778500135769,39.17,81144.82,8.1,0.01899,2e-05,2.66987]
[1778500140804,39.17,81144.57,8.1,0.01897,2e-05,2.66814]
[1778500145839,39.16,81140.0,8.1,0.01887,2e-05,2.65575]
[1778500150874,39.16,81139.69,8.1,0.01886,2e-05,2.654]
[1778500155911,39.16,81139.23,8.1,0.01884,2e-05,2.65191]
[1778500160947,39.15,81138.02,8.1,0.01881,2e-05,2.64798]
[1778500165981,39.15,81142.71,8.1,0.01889,2e-05,2.65865]
[1778500171016,39.15,81143.65,8.1,0.01889,2e-05,2.65728]
[1778500176058,39.14,81139.74,8.1,0.0188,2e-05,2.64661]
[1778500181093,39.14,81137.4,8.1,0.01874,2e-05,2.63995]
[1778500186128,39.14,81135.74,8.1,0.0187,2e-05,2.63501]
[1778500191163,39.13,81134.39,8.1,0.01867,2e-05,2.63088]
[1778500195663,39.13,81129.99,8.1,0.01858,2e-05,2.6196]
[1778500201233,39.13,81129.27,8.1,0.01855,2e-05,2.61679]
[1778500207275,39.13,81128.48,8.1,0.01853,2e-05,2.61411]
[1778500213317,39.12,81126.24,8.1,0.01848,2e-05,2.60793]
[1778500218352,39.12,81131.35,8.1,0.01858,2e-05,2.61989]
[1778500223387,39.12,81138.76,8.1,0.01872,2e-05,2.63732]
[1778500228422,39.12,81138.85,8.1,0.01872,2e-05,2.6367]
[1778500233457,39.11,81140.41,8.1,0.01872,2e-05,2.63702]
[1778500238492,39.11,81134.89,8.1,0.0186,2e-05,2.62258]
[1778500242315,39.11,81136.44,8.1,0.01863,2e-05,2.62594]
[1778500243528,39.11,81109.52,8.1,0.01809,2e-05,2.56019]
[1778500248563,39.11,81113.27,8.1,0.01816,2e-05,2.56891]
[1778500253598,39.11,81111.82,8.1,0.01813,2e-05,2.56516]
[1778500259374,39.11,81107.18,8.1,0.01804,2e-05,2.55384]
[1778500265683,39.11,81096.68,8.1,0.01784,2e-05,2.52872]
[1778500270718,39.11,81096.59,8.1,0.01784,2e-05,2.52873]
[1778500275753,39.11,81097.49,8.1,0.01786,2e-05,2.53114]
[1778500276413,39.11,81097.49,8.1,0.01786,2e-05,2.53114]
[1778500282802,39.11,81095.22,8.1,0.01781,2e-05,2.52618]
[1778500287837,39.11,81097.65,8.1,0.01786,2e-05,2.53233]
[1778500293434,39.11,81098.35,8.1,0.01786,2e-05,2.53168]
[1778500298914,39.11,81106.56,8.1,0.01803,2e-05,2.55194]
[1778500304318,39.11,81101.1,8.1,0.01792,2e-05,2.53905]
[1778500306929,39.12,81097.17,8.1,0.01785,2e-05,2.52986]
[1778500312007,39.12,81087.93,8.1,0.01767,2e-05,2.50849]
[1778500317042,39.12,81086.44,8.1,0.01765,2e-05,2.50558]
[1778500322077,39.12,81086.54,8.1,0.01766,2e-05,2.50644]
[1778500323963,39.12,81096.8,8.1,0.01786,2e-05,2.53101]
[1778500324079,39.12,81096.8,8.1,0.01786,2e-05,2.53101]
[1778500329126,39.12,81103.69,8.1,0.018,2e-05,2.54783]
[1778500332645,39.12,81103.87,8.1,0.018,2e-05,2.54839]
[1778500338189,39.12,81108.94,8.1,0.0181,2e-05,2.56073]
[1778500343224,39.12,81109.28,8.1,0.01811,2e-05,2.56163]
[1778500348259,39.12,81109.09,8.1,0.01811,2e-05,2.56124]
[1778500353294,39.12,81110.28,8.1,0.01811,2e-05,2.56155]
[1778500358329,39.12,81123.32,8.1,0.01837,2e-05,2.59311]
[1778500364371,39.12,81122.9,8.1,0.01836,2e-05,2.59182]
[1778500370416,39.12,81120.9,8.1,0.01832,2e-05,2.5867]
[1778500376459,39.12,81120.79,8.1,0.01831,2e-05,2.58621]
[1778500381494,39.12,81122.11,8.1,0.01834,2e-05,2.58923]
[1778500384320,39.12,81122.33,8.1,0.01834,2e-05,2.58971]
[1778500384346,39.12,81122.33,8.1,0.01834,2e-05,2.58971]
[1778500384901,39.12,81121.63,8.1,0.01833,2e-05,2.58797]
[1778500385044,39.12,81121.63,8.1,0.01833,2e-05,2.58797]
[1778500391566,39.12,81121.68,8.1,0.01833,2e-05,2.58769]
[1778500396601,39.12,81122.55,8.1,0.01834,2e-05,2.58959]
[1778500401636,39.12,81129.87,8.1,0.01848,2e-05,2.6071]
[1778500403398,39.12,81129.87,8.3,0.01848,2e-05,2.6071]
[1778500403399,39.12,81129.87,8.3,0.01848,2e-05,2.6071]
[1778500408685,39.12,81131.14,8.3,0.01851,2e-05,2.60963]
[1778500413720,39.11,81129.48,8.3,0.01845,2e-05,2.60248]
[1778500421776,39.11,81131.25,8.3,0.01848,2e-05,2.6061]
[1778500426811,39.11,81132.39,8.3,0.0185,2e-05,2.60842]
[1778500431846,39.11,81143.8,8.3,0.01872,2e-05,2.63581]
[1778500436881,39.11,81141.74,8.3,0.01868,2e-05,2.62997]
[1778500444938,39.1,81142.75,8.3,0.01869,2e-05,2.63124]
[1778500449973,39.1,81142.21,8.3,0.01867,2e-05,2.62914]
[1778500455010,39.1,81142.46,8.3,0.01867,2e-05,2.62897]
[1778500460045,39.09,81143.73,8.3,0.01869,2e-05,2.63132]
[1778500465082,39.09,81145.8,8.3,0.01872,2e-05,2.63563]
[1778500470117,39.09,81147.65,8.3,0.01875,2e-05,2.63936]
[1778500476159,39.08,81150.42,8.3,0.01878,2e-05,2.64247]
[1778500481337,39.08,81163.77,8.3,0.01905,2e-05,2.67492]
[1778500487236,39.08,81167.11,8.3,0.01911,2e-05,2.68167]
[1778500492271,39.07,81166.35,8.3,0.01908,2e-05,2.67865]
[1778500498313,39.07,81165.97,8.3,0.01906,2e-05,2.67641]
[1778500504355,39.06,81165.1,8.3,0.01903,2e-05,2.67303]
[1778500509390,39.06,81164.97,8.3,0.01902,2e-05,2.67172]
[1778500514429,39.06,81165.11,8.3,0.01902,2e-05,2.67111]
[1778500521477,39.05,81166.98,8.3,0.01905,2e-05,2.67446]
[1778500526514,39.05,81169.33,8.3,0.01909,2e-05,2.67934]
[1778500531549,39.05,81174.44,8.3,0.01916,2e-05,2.6884]
[1778500536586,39.04,81175.88,8.3,0.01918,2e-05,2.69087]
[1778500541621,39.04,81166.27,8.3,0.01898,2e-05,2.66572]
[1778500546656,39.04,81164.18,8.3,0.01893,2e-05,2.65962]
[1778500551691,39.03,81159.79,8.3,0.01883,2e-05,2.64787]
[1778500556726,39.03,81157.72,8.3,0.01878,2e-05,2.64187]
[1778500563775,39.03,81156.3,8.3,0.01874,2e-05,2.63744]
[1778500568810,39.03,81149.91,8.3,0.01861,2e-05,2.62107]
[1778500573845,39.02,81150.25,8.3,0.01861,2e-05,2.62142]
[1778500578880,39.02,81149.31,8.3,0.01859,2e-05,2.61861]
[1778500583915,39.02,81141.7,8.3,0.01843,2e-05,2.59952]
[1778500588950,39.02,81145.61,8.3,0.01851,2e-05,2.60872]
[1778500593985,39.02,81144.59,8.3,0.01846,2e-05,2.60313]
[1778500599020,39.02,81142.7,8.3,0.01842,2e-05,2.59812]
[1778500600887,39.02,81142.7,8.3,0.01842,2e-05,2.59812]
[1778500608083,39.02,81131.69,8.3,0.0182,2e-05,2.57081]
[1778500614125,39.01,81134.15,8.3,0.01825,2e-05,2.57656]
[1778500619160,39.01,81134.1,8.3,0.01824,2e-05,2.57624]
[1778500624196,39.01,81150.36,8.3,0.01857,2e-05,2.61572]
[1778500629231,39.01,81149.08,8.3,0.01854,2e-05,2.61204]
[1778500634267,39.01,81148.06,8.3,0.01851,2e-05,2.60905]
[1778500634941,39.01,81148.06,8.3,0.01851,2e-05,2.60905]
[1778500640308,39.01,81149.32,8.3,0.01853,2e-05,2.61157]
[1778500645343,39.01,81151.41,8.3,0.01857,2e-05,2.61621]
[1778500650379,39.0,81150.72,8.3,0.01855,2e-05,2.61399]
[1778500656421,39.0,81150.69,8.3,0.01853,2e-05,2.61068]
[1778500662463,39.0,81149.53,8.3,0.0185,2e-05,2.60729]
[1778500668507,39.0,81150.7,8.3,0.01852,2e-05,2.60967]
[1778500673542,39.0,81156.5,8.3,0.01863,2e-05,2.62349]
[1778500678577,38.99,81151.2,8.3,0.01852,2e-05,2.6099]
[1778500683613,38.99,81151.97,8.3,0.01854,2e-05,2.61138]
[1778500684354,38.99,81151.97,8.3,0.01854,2e-05,2.61138]
[1778500684776,38.99,81153.23,8.3,0.01856,2e-05,2.61439]
[1778500685062,38.99,81153.23,8.3,0.01856,2e-05,2.61439]
[1778500685157,38.99,81153.23,8.3,0.01856,2e-05,2.61439]
[1778500690662,38.99,81157.17,8.3,0.01863,2e-05,2.62349]
[1778500695697,38.99,81162.73,8.3,0.01874,2e-05,2.63668]
[1778500700732,38.99,81162.7,8.3,0.01874,2e-05,2.63603]
[1778500705767,38.99,81162.14,8.3,0.01872,2e-05,2.63408]
[1778500716844,38.98,81161.92,8.3,0.01869,2e-05,2.62971]
[1778500721879,38.98,81158.21,8.3,0.01861,2e-05,2.62012]
[1778500727921,38.98,81159.63,8.3,0.01863,2e-05,2.62306]
[1778500732956,38.98,81159.08,8.3,0.01862,2e-05,2.62128]
[1778500737991,38.98,81160.34,8.3,0.01864,2e-05,2.624]
[1778500743026,38.97,81162.17,8.3,0.01868,2e-05,2.62808]
[1778500748061,38.97,81161.58,8.3,0.01866,2e-05,2.62618]
[1778500753096,38.97,81168.33,8.3,0.01879,2e-05,2.64247]
[1778500756126,38.97,81170.68,8.3,0.01884,2e-05,2.64808]
[1778500759064,38.97,81165.09,8.3,0.01872,2e-05,2.63386]
[1778500764173,38.97,81167.75,8.3,0.01877,2e-05,2.63983]
[1778500769209,38.97,81169.87,8.3,0.01881,2e-05,2.64456]
[1778500774243,38.96,81170.8,8.3,0.01881,2e-05,2.64365]
[1778500780286,38.96,81172.22,8.3,0.01883,2e-05,2.6465]
[1778500785320,38.96,81172.71,8.3,0.01884,2e-05,2.6471]
[1778500791362,38.96,81173.42,8.3,0.01884,2e-05,2.64807]
[1778500796397,38.95,81175.06,8.3,0.01887,2e-05,2.65144]
[1778500801432,38.95,81182.41,8.3,0.01902,2e-05,2.66896]
[1778500805233,38.95,81189.61,8.3,0.01916,2e-05,2.68648]
[1778500805460,38.95,81206.44,8.3,0.01951,2e-05,2.72887]
[1778500810497,38.94,81224.9,8.3,0.01989,2e-05,2.77468]
[1778500813518,38.94,81209.13,8.3,0.01955,2e-05,2.73326]
[1778500815532,38.94,81191.29,8.3,0.01917,2e-05,2.68753]
[1778500820567,38.93,81198.81,8.3,0.01932,2e-05,2.70533]
[1778500825602,38.93,81199.48,8.3,0.01932,2e-05,2.70583]
[1778500830637,38.93,81200.03,8.3,0.01932,2e-05,2.70605]
[1778500835674,38.92,81199.63,8.3,0.01929,2e-05,2.70117]
[1778500838695,38.92,81213.17,8.3,0.01957,2e-05,2.73491]
[1778500843730,38.92,81220.99,8.3,0.01972,2e-05,2.75343]
[1778500848765,38.91,81218.81,8.3,0.01966,2e-05,2.7463]
[1778500853802,38.91,81214.98,8.3,0.01957,2e-05,2.7351]
[1778500858837,38.9,81215.65,8.3,0.01957,2e-05,2.73537]
[1778500859275,38.9,81215.65,8.3,0.01957,2e-05,2.73537]
[1778500860780,38.9,81208.62,8.3,0.01942,2e-05,2.71717]
[1778500865886,38.9,81207.41,8.3,0.01938,2e-05,2.71265]
[1778500870921,38.89,81213.86,8.3,0.01951,2e-05,2.72771]
[1778500875956,38.89,81210.33,8.3,0.01942,2e-05,2.71738]
[1778500880991,38.88,81206.14,8.3,0.01932,2e-05,2.7055]
[1778500886029,38.88,81204.56,8.3,0.01928,2e-05,2.70035]
[1778500891064,38.88,81211.68,8.3,0.0194,2e-05,2.71453]
[1778500896100,38.87,81208.67,8.3,0.01932,2e-05,2.70545]
[1778500901135,38.87,81208.93,8.3,0.01932,2e-05,2.70494]
[1778500906170,38.86,81213.38,8.3,0.0194,2e-05,2.71503]
[1778500911205,38.86,81213.31,8.3,0.01939,2e-05,2.71364]
[1778500916240,38.85,81202.72,8.3,0.01916,2e-05,2.68567]
[1778500921275,38.85,81196.07,8.3,0.01901,2e-05,2.66807]
[1778500926310,38.85,81196.13,8.3,0.01901,2e-05,2.6674]
[1778500931345,38.85,81190.04,8.3,0.01888,2e-05,2.65138]
[1778500938394,38.84,81190.67,8.3,0.01888,2e-05,2.65197]
[1778500944436,38.84,81190.69,8.3,0.01887,2e-05,2.65114]
[1778500949472,38.84,81190.73,8.3,0.01887,2e-05,2.65049]
[1778500954507,38.84,81193.01,8.3,0.01889,2e-05,2.65268]
[1778500959542,38.83,81189.76,8.3,0.01882,2e-05,2.6438]
[1778500962500,38.83,81189.67,8.3,0.01881,2e-05,2.64343]
[1778500967598,38.83,81190.07,8.3,0.01881,2e-05,2.64347]
[1778500973640,38.83,81185.9,8.3,0.01872,2e-05,2.63231]
[1778500978156,38.83,81175.79,8.3,0.01851,2e-05,2.60691]
[1778500983710,38.82,81171.08,8.3,0.01841,2e-05,2.59498]
[1778500984790,38.82,81171.08,8.3,0.01841,2e-05,2.59498]
[1778500984824,38.82,81171.08,8.3,0.01841,2e-05,2.59498]
[1778500985200,38.82,81170.69,8.3,0.01841,2e-05,2.59398]
[1778500985304,38.82,81170.69,8.3,0.01841,2e-05,2.59398]
[1778500993781,38.82,81155.76,8.3,0.01811,2e-05,2.55742]
[1778500998816,38.82,81159.73,8.3,0.01819,2e-05,2.56724]
[1778501003851,38.82,81155.05,8.3,0.01809,2e-05,2.55591]
[1778501008886,38.83,81152.35,8.3,0.01804,2e-05,2.54956]
[1778501014928,38.83,81160.58,8.3,0.01819,2e-05,2.56713]
[1778501019963,38.83,81159.94,8.3,0.01818,2e-05,2.56567]
[1778501024998,38.83,81148.85,8.3,0.01796,2e-05,2.53894]
[1778501030033,38.83,81148.57,8.3,0.01796,2e-05,2.53861]
[1778501035068,38.83,81148.97,8.3,0.01797,2e-05,2.53992]
[1778501040103,38.83,81149.66,8.3,0.01798,2e-05,2.54187]
[1778501046145,38.83,81141.69,8.3,0.01783,2e-05,2.52296]
[1778501051180,38.83,81150.57,8.3,0.01801,2e-05,2.54481]
[1778501056215,38.83,81151.14,8.3,0.01802,2e-05,2.54641]
[1778501061251,38.83,81156.38,8.3,0.01813,2e-05,2.5593]
[1778501066289,38.83,81156.08,8.3,0.01812,2e-05,2.55867]
[1778501071324,38.83,81166.03,8.3,0.0183,2e-05,2.58025]
[1778501076359,38.83,81170.65,8.3,0.01839,2e-05,2.59155]
[1778501081394,38.83,81169.79,8.3,0.01838,2e-05,2.58932]
[1778501086429,38.83,81158.73,8.3,0.01815,2e-05,2.56237]
[1778501091464,38.83,81157.32,8.3,0.01813,2e-05,2.55911]
[1778501096499,38.84,81157.31,8.3,0.01813,2e-05,2.55929]
[1778501102541,38.84,81160.49,8.3,0.01819,2e-05,2.56724]
[1778501107576,38.84,81159.45,8.3,0.01817,2e-05,2.56481]
[1778501112611,38.84,81173.14,8.3,0.01845,2e-05,2.59836]
[1778501117646,38.84,81173.12,8.3,0.01845,2e-05,2.59819]
[1778501122681,38.84,81173.59,8.3,0.01846,2e-05,2.59918]
[1778501127716,38.83,81174.13,8.3,0.01847,2e-05,2.60031]
[1778501132751,38.83,81174.09,8.3,0.01844,2e-05,2.59732]
[1778501137786,38.83,81174.18,8.3,0.01845,2e-05,2.59738]
[1778501143828,38.83,81171.75,8.3,0.0184,2e-05,2.59129]
[1778501149870,38.83,81171.41,8.3,0.01839,2e-05,2.59039]
[1778501154905,38.83,81166.4,8.3,0.01829,2e-05,2.57815]
[1778501160947,38.83,81164.44,8.3,0.01825,2e-05,2.57347]
[1778501165985,38.83,81155.37,8.3,0.01807,2e-05,2.55162]
[1778501173035,38.84,81154.17,8.3,0.01805,2e-05,2.54914]
[1778501178070,38.84,81144.32,8.3,0.01786,2e-05,2.52572]
[1778501184205,38.84,81142.02,8.3,0.01782,2e-05,2.52076]
[1778501190168,38.84,81131.06,8.3,0.01761,2e-05,2.49514]
[1778501193189,38.84,81115.76,8.3,0.0173,2e-05,2.45668]
[1778501198519,38.85,81115.5,8.3,0.0173,2e-05,2.45682]
[1778501205273,38.85,81112.85,8.3,0.01726,2e-05,2.45216]
[1778501209963,38.85,81118.11,8.3,0.01737,2e-05,2.46516]
[1778501216186,38.86,81119.26,8.3,0.0174,2e-05,2.46895]
[1778501221820,38.86,81129.58,8.3,0.01761,2e-05,2.49438]
[1778501227430,38.86,81115.47,8.3,0.01734,2e-05,2.46212]
[1778501232465,38.87,81108.78,8.3,0.01722,2e-05,2.44718]
[1778501237500,38.87,81103.47,8.3,0.01713,2e-05,2.43572]
[1778501242535,38.87,81091.01,8.3,0.0169,2e-05,2.40785]
[1778501247570,38.88,81091.92,8.3,0.01693,2e-05,2.41137]
[1778501252605,38.88,81097.36,8.3,0.01703,2e-05,2.42284]
[1778501257640,38.89,81095.69,8.3,0.01701,2e-05,2.4203]
[1778501259654,38.89,81111.13,8.3,0.01731,2e-05,2.45702]
[1778501265094,38.89,81109.97,8.3,0.01729,2e-05,2.45515]
[1778501270731,38.9,81115.28,8.3,0.0174,2e-05,2.4691]
[1778501272953,38.9,81116.83,8.3,0.01744,2e-05,2.47295]
[1778501277003,38.9,81113.36,8.3,0.01737,2e-05,2.46547]
[1778501282815,38.91,81112.71,8.3,0.01737,2e-05,2.46529]
[1778501284836,38.91,81111.71,8.3,0.01736,2e-05,2.46313]
[1778501285317,38.91,81112.62,8.3,0.01738,2e-05,2.46548]
[1778501285373,38.91,81112.62,8.3,0.01738,2e-05,2.46548]
[1778501285419,38.91,81112.62,8.3,0.01738,2e-05,2.46548]
[1778501290871,38.91,81111.83,8.3,0.01737,2e-05,2.46481]
[1778501295906,38.92,81119.74,8.3,0.01753,2e-05,2.48448]
[1778501300941,38.92,81129.87,8.3,0.01773,2e-05,2.5094]
[1778501305978,38.92,81126.92,8.3,0.01768,2e-05,2.50293]
[1778501311013,38.92,81127.53,8.3,0.01768,2e-05,2.50234]
[1778501316048,38.92,81126.78,8.3,0.01767,2e-05,2.50112]
[1778501321083,38.93,81144.65,8.3,0.01803,2e-05,2.54455]
[1778501326118,38.93,81151.12,8.3,0.01816,2e-05,2.56034]
[1778501331153,38.93,81152.13,8.3,0.01818,2e-05,2.56279]
[1778501337195,38.93,81151.01,8.3,0.01815,2e-05,2.56006]
[1778501342230,38.93,81136.01,8.3,0.01786,2e-05,2.52383]
[1778501346258,38.93,81122.33,8.3,0.01759,2e-05,2.49142]
[1778501351293,38.93,81122.86,8.3,0.01761,2e-05,2.49318]
[1778501357337,38.93,81122.36,8.3,0.0176,2e-05,2.49255]
[1778501362372,38.93,81122.22,8.3,0.0176,2e-05,2.49266]
[1778501363638,38.93,81122.22,8.3,0.0176,2e-05,2.49266]
[1778501367755,38.93,81119.19,8.3,0.01755,2e-05,2.4858]
[1778501373451,38.94,81119.23,8.3,0.01753,2e-05,2.484]
[1778501378487,38.94,81119.02,8.3,0.01753,2e-05,2.48405]
[1778501383522,38.94,81119.72,8.3,0.01755,2e-05,2.48626]
[1778501388557,38.94,81113.57,8.3,0.01744,2e-05,2.47215]
[1778501393606,38.94,81115.78,8.3,0.01748,2e-05,2.47784]
[1778501399634,38.95,81111.71,8.3,0.01741,2e-05,2.46919]
[1778501401282,38.95,81111.71,8.3,0.01741,2e-05,2.46919]
[1778501406683,38.95,81107.26,8.3,0.01734,2e-05,2.45979]
[1778501411732,38.95,81107.24,8.3,0.01734,2e-05,2.46065]
[1778501416767,38.96,81107.43,8.3,0.01736,2e-05,2.46205]
[1778501421802,38.96,81105.45,8.3,0.01733,2e-05,2.45842]
[1778501426837,38.96,81094.99,8.3,0.01714,2e-05,2.43501]
[1778501433886,38.97,81094.04,8.3,0.01712,2e-05,2.43205]
[1778501438921,38.98,81084.48,8.3,0.01695,2e-05,2.41119]
[1778501443956,38.98,81084.31,8.3,0.01696,2e-05,2.41232]
[1778501448992,38.99,81084.9,8.3,0.01698,2e-05,2.41519]
[1778501454031,38.99,81072.39,8.3,0.01676,2e-05,2.38792]
[1778501458059,39.0,81056.09,8.3,0.01647,2e-05,2.35204]
[1778501463094,39.0,81059.86,8.3,0.01655,2e-05,2.3625]
[1778501468129,39.01,81058.46,8.3,0.01654,2e-05,2.36111]
[1778501473164,39.02,81058.44,8.3,0.01656,2e-05,2.3628]
[1778501478199,39.02,81064.42,8.3,0.01668,2e-05,2.37811]
[1778501483234,39.03,81075.11,8.3,0.01689,2e-05,2.40408]
[1778501488269,39.03,81074.03,8.3,0.01688,2e-05,2.40293]
[1778501493304,39.04,81075.56,8.3,0.0169,2e-05,2.40526]
[1778501498339,39.04,81075.74,8.3,0.01692,2e-05,2.40702]
[1778501503379,39.05,81075.99,8.3,0.01693,2e-05,2.40894]
[1778501509421,39.05,81068.36,8.3,0.0168,2e-05,2.39294]
[1778501514456,39.06,81062.51,8.3,0.01671,2e-05,2.381]
[1778501519495,39.06,81060.92,8.3,0.01669,2e-05,2.3789]
[1778501524530,39.07,81059.44,8.3,0.01668,2e-05,2.37702]
[1778501529565,39.07,81058.8,8.3,0.01668,2e-05,2.37705]
[1778501534600,39.08,81059.77,8.3,0.01671,2e-05,2.38071]
[1778501539635,39.08,81055.48,8.3,0.01664,2e-05,2.37234]
[1778501544670,39.09,81063.55,8.3,0.0168,2e-05,2.39222]
[1778501549705,39.09,81072.13,8.3,0.01697,2e-05,2.41333]
[1778501554740,39.1,81073.95,8.3,0.017,2e-05,2.41616]
[1778501560782,39.1,81076.81,8.3,0.01706,2e-05,2.42434]
[1778501565818,39.11,81077.45,8.3,0.01709,2e-05,2.42693]
[1778501570854,39.11,81077.91,8.3,0.0171,2e-05,2.4291]
[1778501575888,39.12,81076.21,8.3,0.01708,2e-05,2.42628]
[1778501580923,39.12,81072.23,8.3,0.01702,2e-05,2.41824]
[1778501585455,39.12,81072.61,8.3,0.01703,2e-05,2.41985]
[1778501585978,39.12,81072.1,8.3,0.01702,2e-05,2.41892]
[1778501592000,39.13,81074.26,8.3,0.01708,2e-05,2.42561]
[1778501597035,39.13,81075.79,8.3,0.01711,2e-05,2.43033]
[1778501602070,39.14,81077.02,8.3,0.01715,2e-05,2.43432]
[1778501607125,39.14,81076.76,8.3,0.01715,2e-05,2.43461]
[1778501613147,39.15,81076.66,8.3,0.01714,2e-05,2.43339]
[1778501614589,39.15,81076.66,8.3,0.01714,2e-05,2.43339]
[1778501624224,39.15,81078.04,8.3,0.01719,2e-05,2.43906]
[1778501629259,39.16,81081.71,8.3,0.01727,2e-05,2.44869]
[1778501635301,39.16,81080.95,8.3,0.01726,2e-05,2.44816]
[1778501643357,39.17,81081.34,8.3,0.01728,2e-05,2.45076]
[1778501648392,39.17,81081.1,8.3,0.01729,2e-05,2.45124]
[1778501653427,39.18,81080.94,8.3,0.01729,2e-05,2.45191]
[1778501659469,39.18,81087.95,8.3,0.01744,2e-05,2.46951]
[1778501666518,39.19,81087.81,8.3,0.01745,2e-05,2.47044]
[1778501667764,39.19,81087.69,8.3,0.01744,2e-05,2.47034]
[1778501667808,39.19,81087.69,8.3,0.01744,2e-05,2.47034]
[1778501676589,39.19,81084.29,8.3,0.01738,2e-05,2.46142]
[1778501682631,39.2,81081.47,8.3,0.01733,2e-05,2.45599]
[1778501687669,39.2,81081.12,8.3,0.01733,2e-05,2.45616]
[1778501693711,39.2,81081.28,8.3,0.01735,2e-05,2.45773]
[1778501699756,39.21,81081.26,8.3,0.01736,2e-05,2.45886]
[1778501704791,39.21,81073.63,8.3,0.01722,2e-05,2.44206]
[1778501709826,39.22,81063.15,8.3,0.01703,2e-05,2.41892]
[1778501714861,39.22,81062.03,8.3,0.01702,2e-05,2.41759]
[1778501720903,39.22,81062.25,8.3,0.01704,2e-05,2.41955]
[1778501725938,39.23,81072.66,8.3,0.01724,2e-05,2.44485]
[1778501730973,39.23,81072.11,8.3,0.01724,2e-05,2.44451]
[1778501735008,39.23,81088.43,8.3,0.01754,2e-05,2.48086]
[1778501740042,39.24,81098.7,8.3,0.01774,2e-05,2.50584]
[1778501745077,39.24,81102.48,8.3,0.01782,2e-05,2.51521]
[1778501750112,39.24,81109.34,8.3,0.01796,2e-05,2.53205]
[1778501755147,39.24,81104.24,8.3,0.01786,2e-05,2.52026]
[1778501760182,39.24,81103.78,8.3,0.01786,2e-05,2.51967]
[1778501767536,39.24,81103.71,8.3,0.01786,2e-05,2.51994]
[1778501774280,39.25,81104.66,8.3,0.01789,2e-05,2.52334]
[1778501779315,39.25,81109.9,8.3,0.01799,2e-05,2.53635]
[1778501784350,39.25,81110.85,8.3,0.01802,2e-05,2.53908]
[1778501789386,39.25,81110.23,8.3,0.01801,2e-05,2.53803]
[1778501794422,39.26,81114.29,8.3,0.01807,2e-05,2.54556]
[1778501799456,39.26,81114.62,8.3,0.01808,2e-05,2.54675]
[1778501804491,39.26,81114.3,8.3,0.01808,2e-05,2.54638]
[1778501809526,39.26,81111.5,8.3,0.01803,2e-05,2.54005]
[1778501814561,39.26,81109.47,8.3,0.01799,2e-05,2.53565]
[1778501819596,39.26,81108.32,8.3,0.01797,2e-05,2.53342]
[1778501827652,39.27,81108.33,8.3,0.01798,2e-05,2.5343]
[1778501832687,39.27,81118.72,8.3,0.01819,2e-05,2.55964]
[1778501837106,39.27,81130.65,8.3,0.01843,2e-05,2.58872]
[1778501842560,39.27,81132.08,8.3,0.01846,2e-05,2.59218]
[1778501848799,39.27,81130.45,8.3,0.01842,2e-05,2.5881]
[1778501853210,39.27,81122.63,8.3,0.01825,2e-05,2.56641]
[1778501853252,39.27,81122.63,8.3,0.01825,2e-05,2.56641]
[1778501853780,39.27,81122.63,8.3,0.01825,2e-05,2.56641]
[1778501853843,39.27,81090.91,8.3,0.01763,2e-05,2.4906]
[1778501854977,39.27,81081.14,8.3,0.01744,2e-05,2.46772]
[1778501860892,39.27,81078.21,8.3,0.01739,2e-05,2.46184]
[1778501866934,39.27,81078.24,8.3,0.0174,2e-05,2.46292]
[1778501870322,39.28,81078.97,8.3,0.01742,2e-05,2.46495]
[1778501876000,39.28,81081.04,8.3,0.01747,2e-05,2.47092]
[1778501881035,39.28,81084.66,8.3,0.01754,2e-05,2.48017]
[1778501885996,39.28,81080.53,8.3,0.01747,2e-05,2.47114]
[1778501886403,39.28,81080.53,8.3,0.01747,2e-05,2.47114]
[1778501894127,39.29,81078.13,8.3,0.01743,2e-05,2.46694]
[1778501899162,39.29,81086.69,8.3,0.01761,2e-05,2.48779]
[1778501904197,39.29,81087.46,8.3,0.01763,2e-05,2.49025]
[1778501909330,39.3,81087.44,8.3,0.01763,2e-05,2.49072]
[1778501910239,39.3,81102.16,8.3,0.01792,2e-05,2.52592]
[1778501911381,39.3,81102.16,8.3,0.01792,2e-05,2.52592]
[1778501914823,39.3,81114.62,8.3,0.01815,2e-05,2.55334]
[1778501920371,39.3,81127.17,8.3,0.0184,2e-05,2.58359]
[1778501925406,39.3,81121.49,8.3,0.01828,2e-05,2.5696]
[1778501929433,39.3,81135.47,8.3,0.01856,2e-05,2.60332]
[1778501934469,39.29,81141.18,8.3,0.01867,2e-05,2.61665]
[1778501938508,39.29,81144.71,8.3,0.01874,2e-05,2.62492]
[1778501944547,39.29,81147.94,8.3,0.01879,2e-05,2.63183]
[1778501947563,39.29,81163.31,8.3,0.01911,2e-05,2.6693]
[1778501952598,39.28,81160.92,8.3,0.01905,2e-05,2.66227]
[1778501957634,39.28,81161.18,8.3,0.01904,2e-05,2.66183]
[1778501963897,39.28,81161.16,8.3,0.01904,2e-05,2.66102]
[1778501963897,39.28,81161.16,8.3,0.01904,2e-05,2.66102]
[1778501964139,39.28,81161.16,8.3,0.01903,2e-05,2.66064]
[1778501964162,39.28,81161.16,8.3,0.01903,2e-05,2.66064]
[1778501964178,39.28,81161.16,8.3,0.01903,2e-05,2.66064]
[1778501964416,39.28,81161.16,8.3,0.01903,2e-05,2.66064]
[1778501965015,39.27,81118.72,8.3,0.01817,2e-05,2.5566]
[1778501965054,39.27,81118.72,8.3,0.01817,2e-05,2.5566]
[1778501966928,39.27,81118.62,8.3,0.01817,2e-05,2.55635]
[1778501968205,39.27,81118.6,8.3,0.01817,2e-05,2.55628]
[1778501968240,39.27,81118.6,8.3,0.01817,2e-05,2.55628]
[1778501973746,39.27,81111.75,8.3,0.01802,2e-05,2.5372]
[1778501978781,39.28,81110.17,8.3,0.01799,2e-05,2.53364]
[1778501983816,39.28,81108.82,8.3,0.01796,2e-05,2.53072]
[1778501988851,39.28,81108.12,8.3,0.01795,2e-05,2.52942]
[1778501993893,39.28,81110.15,8.3,0.018,2e-05,2.53464]
[1778501998928,39.28,81118.19,8.3,0.01816,2e-05,2.55439]
[1778502003964,39.28,81112.27,8.3,0.01804,2e-05,2.54046]
[1778502011016,39.28,81105.94,8.3,0.01792,2e-05,2.52589]
[1778502016051,39.29,81103.59,8.3,0.01788,2e-05,2.52086]
[1778502021086,39.29,81102.04,8.3,0.01786,2e-05,2.51775]
[1778502028139,39.29,81101.63,8.3,0.01786,2e-05,2.51768]
[1778502032164,39.29,81106.13,8.3,0.01793,2e-05,2.52616]
[1778502037202,39.29,81111.7,8.3,0.01804,2e-05,2.54]
[1778502042237,39.3,81112.71,8.3,0.01807,2e-05,2.54279]
[1778502047272,39.3,81112.59,8.3,0.01807,2e-05,2.54283]
[1778502052307,39.3,81113.01,8.3,0.01808,2e-05,2.54414]
[1778502057344,39.3,81114.93,8.3,0.01812,2e-05,2.54906]
[1778502062380,39.3,81114.03,8.3,0.0181,2e-05,2.5471]
[1778502067416,39.3,81115.58,8.3,0.01814,2e-05,2.55103]
[1778502072450,39.3,81117.73,8.3,0.01818,2e-05,2.5563]
[1778502077485,39.3,81127.77,8.3,0.01838,2e-05,2.5806]
[1778502083527,39.3,81122.64,8.3,0.01828,2e-05,2.56802]
[1778502088562,39.3,81119.69,8.3,0.01822,2e-05,2.56075]
[1778502093597,39.3,81111.18,8.3,0.01803,2e-05,2.53753]
[1778502098632,39.3,81110.85,8.3,0.01802,2e-05,2.5368]
[1778502106689,39.3,81110.02,8.3,0.01801,2e-05,2.53496]
[1778502113738,39.3,81111.72,8.3,0.01804,2e-05,2.53928]
[1778502119780,39.3,81122.52,8.3,0.01826,2e-05,2.56554]
[1778502124815,39.3,81109.68,8.3,0.01801,2e-05,2.53473]
[1778502130857,39.3,81109.01,8.3,0.01799,2e-05,2.53342]
[1778502137906,39.3,81109.02,8.3,0.018,2e-05,2.53381]
[1778502144955,39.31,81109.13,8.3,0.018,2e-05,2.53451]
[1778502149990,39.31,81108.91,8.3,0.018,2e-05,2.53432]
[1778502155027,39.31,81119.57,8.3,0.0182,2e-05,2.55762]
[1778502160062,39.31,81125.21,8.3,0.01831,2e-05,2.5713]
[1778502161551,39.31,81125.17,8.3,0.01831,2e-05,2.57119]
[1778502167111,39.31,81128.8,8.3,0.01838,2e-05,2.57985]
[1778502167561,39.31,81128.8,8.3,0.01838,2e-05,2.57985]
[1778502167896,39.31,81128.8,8.3,0.01838,2e-05,2.57985]
[1778502173086,39.31,81128.67,8.3,0.01838,2e-05,2.57935]
[1778502182217,39.31,81140.6,8.3,0.01861,2e-05,2.60797]
[1778502187252,39.3,81147.24,8.3,0.01874,2e-05,2.62368]
[1778502192288,39.3,81150.52,8.3,0.0188,2e-05,2.63105]
[1778502197323,39.3,81144.55,8.3,0.01868,2e-05,2.6157]
[1778502202358,39.3,81144.52,8.3,0.01867,2e-05,2.615]
[1778502207393,39.29,81148.87,8.3,0.01875,2e-05,2.62504]
[1778502212428,39.29,81154.73,8.3,0.01885,2e-05,2.63599]
[1778502217464,39.29,81158.15,8.3,0.01891,2e-05,2.6436]
[1778502222498,39.29,81158.32,8.3,0.01891,2e-05,2.64298]
[1778502227534,39.28,81170.03,8.3,0.01914,2e-05,2.67117]
[1778502232853,39.28,81170.22,8.3,0.01914,2e-05,2.67101]
[1778502235754,39.28,81187.45,8.3,0.01949,2e-05,2.71317]
[1778502239626,39.27,81201.17,8.3,0.01977,2e-05,2.74666]
[1778502244661,39.27,81201.7,8.3,0.01977,2e-05,2.74626]
[1778502249576,39.26,81213.89,8.3,0.02002,2e-05,2.77593]
[1778502249610,39.26,81213.89,8.3,0.02002,2e-05,2.77593]
[1778502250489,39.26,81215.09,8.3,0.02004,2e-05,2.7786]
[1778502250963,39.26,81215.09,8.3,0.02004,2e-05,2.7786]
[1778502251122,39.26,81248.68,8.3,0.02077,2e-05,2.86553]
[1778502256416,39.25,81251.42,8.3,0.02081,2e-05,2.86987]
[1778502259680,39.24,81273.73,8.3,0.02129,2e-05,2.92724]
[1778502259844,39.24,81273.73,8.3,0.02129,2e-05,2.92724]
[1778502261193,39.24,81271.41,8.3,0.02123,2e-05,2.92038]
[1778502263431,39.24,81269.31,8.3,0.02117,2e-05,2.91292]
[1778502264582,39.23,81272.76,8.3,0.02124,2e-05,2.92149]
[1778502266091,39.21,81271.19,8.3,0.02115,2e-05,2.91089]
[1778502268222,39.21,81262.49,8.3,0.02095,2e-05,2.88656]
[1778502268250,39.21,81262.49,8.3,0.02095,2e-05,2.88656]
[1778502268447,39.21,81267.5,8.3,0.02105,2e-05,2.89927]
[1778502268539,39.21,81267.5,8.3,0.02105,2e-05,2.89927]
[1778502272079,39.2,81260.67,8.3,0.02088,2e-05,2.8794]
[1778502276364,39.19,81254.32,8.3,0.0207,2e-05,2.85763]
[1778502277585,39.18,81260.07,8.3,0.02078,2e-05,2.86704]
[1778502278023,39.16,81285.78,8.3,0.02132,2e-05,2.93003]
[1778502278929,39.16,81309.31,8.3,0.02185,2e-05,2.99299]
[1778502281352,39.15,81304.09,8.3,0.02172,2e-05,2.97803]
[1778502281461,39.15,81303.17,8.3,0.0217,2e-05,2.9748]
[1778502283477,39.15,81302.54,8.3,0.02167,2e-05,2.97165]
[1778502283962,39.12,81316.3,8.3,0.02193,2e-05,3.00195]
[1778502287581,39.09,81318.56,8.3,0.0219,2e-05,2.99882]
[1778502291866,39.08,81318.42,8.3,0.02187,2e-05,2.99537]
[1778502297063,39.07,81308.05,8.3,0.02159,2e-05,2.96281]
[1778502300277,39.03,81306.89,8.3,0.02144,2e-05,2.94572]
[1778502304112,39.0,81280.45,8.3,0.02077,2e-05,2.86588]
[1778502309147,38.99,81288.72,8.3,0.02093,2e-05,2.8851]
[1778502312128,38.98,81286.02,8.3,0.02086,2e-05,2.87682]
[1778502317206,38.97,81273.11,8.3,0.02054,2e-05,2.8396]
[1778502322241,38.97,81264.62,8.3,0.02034,2e-05,2.81509]
[1778502327276,38.96,81259.37,8.3,0.0202,2e-05,2.79925]
[1778502332312,38.95,81262.98,8.3,0.02025,2e-05,2.80378]
[1778502337347,38.95,81258.07,8.3,0.02012,2e-05,2.78899]
[1778502342382,38.94,81258.52,8.3,0.02012,2e-05,2.78824]
[1778502344741,38.94,81258.49,8.3,0.02011,2e-05,2.78778]
[1778502350485,38.93,81273.8,8.3,0.02043,2e-05,2.8251]
[1778502356481,38.91,81262.34,8.3,0.02012,2e-05,2.78876]
[1778502361762,38.91,81261.67,8.3,0.02009,2e-05,2.78587]
[1778502367560,38.9,81264.63,8.3,0.02013,2e-05,2.79049]
[1778502373602,38.89,81265.19,8.3,0.02013,2e-05,2.78959]
[1778502378637,38.88,81257.19,8.3,0.01993,2e-05,2.76689]
[1778502383672,38.88,81253.18,8.3,0.01983,2e-05,2.75475]
[1778502388707,38.87,81252.77,8.3,0.01981,2e-05,2.75173]
[1778502393742,38.86,81256.0,8.3,0.01984,2e-05,2.75565]
[1778502398777,38.86,81253.22,8.3,0.01977,2e-05,2.74693]
[1778502403814,38.85,81264.39,8.3,0.02,2e-05,2.77423]
[1778502408849,38.85,81264.66,8.3,0.01999,2e-05,2.77315]
[1778502413884,38.84,81264.5,8.3,0.01997,2e-05,2.77096]
[1778502418919,38.84,81263.8,8.3,0.01994,2e-05,2.76736]
[1778502423954,38.83,81264.96,8.3,0.01995,2e-05,2.76861]
[1778502428989,38.83,81264.91,8.3,0.01994,2e-05,2.76673]
[1778502434024,38.82,81263.0,8.3,0.01988,2e-05,2.76006]
[1778502439061,38.81,81264.37,8.3,0.0199,2e-05,2.76194]
[1778502444095,38.81,81264.62,8.3,0.01989,2e-05,2.76092]
[1778502448123,38.8,81279.13,8.3,0.02019,2e-05,2.79728]
[1778502453158,38.8,81267.42,8.3,0.0199,2e-05,2.76227]
[1778502458193,38.79,81267.95,8.3,0.0199,2e-05,2.76199]
[1778502466250,38.78,81268.56,8.3,0.01989,2e-05,2.76093]
[1778502471285,38.78,81265.82,8.3,0.01982,2e-05,2.75225]
[1778502476320,38.77,81265.34,8.3,0.01979,2e-05,2.7495]
[1778502480913,38.77,81261.8,8.3,0.01971,2e-05,2.7392]
[1778502481130,38.77,81261.8,8.3,0.01971,2e-05,2.7392]
[1778502487397,38.76,81260.87,8.3,0.01967,2e-05,2.73491]
[1778502492433,38.76,81259.45,8.3,0.01963,2e-05,2.72991]
[1778502497468,38.76,81259.32,8.3,0.01962,2e-05,2.72822]
[1778502502503,38.75,81259.58,8.3,0.01961,2e-05,2.72755]
[1778502507538,38.75,81255.22,8.3,0.01951,2e-05,2.71512]
[1778502512573,38.74,81253.28,8.3,0.01943,2e-05,2.70618]
[1778502517608,38.74,81251.99,8.3,0.0194,2e-05,2.7018]
[1778502522643,38.74,81251.03,8.3,0.01937,2e-05,2.69834]
[1778502528685,38.73,81254.57,8.3,0.01943,2e-05,2.70611]
[1778502533720,38.73,81253.06,8.3,0.01939,2e-05,2.70119]
[1778502538755,38.72,81250.61,8.3,0.01933,2e-05,2.69392]
[1778502543791,38.72,81258.7,8.3,0.0195,2e-05,2.71357]
[1778502548827,38.72,81267.69,8.3,0.01968,2e-05,2.73546]
[1778502553862,38.71,81274.2,8.3,0.01981,2e-05,2.75083]
[1778502558899,38.71,81275.77,8.3,0.01983,2e-05,2.7533]
[1778502563933,38.7,81278.92,8.3,0.01988,2e-05,2.75941]
[1778502568466,38.7,81278.05,8.3,0.01985,2e-05,2.75614]
[1778502568538,38.7,81278.05,8.3,0.01985,2e-05,2.75614]
[1778502568561,38.7,81278.05,8.3,0.01985,2e-05,2.75614]
[1778502568599,38.7,81278.05,8.3,0.01985,2e-05,2.75614]
[1778502574003,38.69,81279.1,8.3,0.01983,2e-05,2.75371]
[1778502579038,38.68,81279.21,8.3,0.01982,2e-05,2.75232]
[1778502584073,38.68,81279.06,8.3,0.01981,2e-05,2.75027]
[1778502589108,38.67,81277.32,8.3,0.01975,2e-05,2.74413]
[1778502594143,38.67,81279.75,8.3,0.01979,2e-05,2.74887]
[1778502599178,38.66,81285.15,8.3,0.0199,2e-05,2.76131]
[1778502605220,38.66,81285.64,8.3,0.01989,2e-05,2.76067]
[1778502610255,38.65,81293.83,8.3,0.02006,2e-05,2.78037]
[1778502615290,38.65,81296.79,8.3,0.02011,2e-05,2.78633]
[1778502620325,38.64,81302.22,8.3,0.02021,2e-05,2.7987]
[1778502625360,38.63,81293.74,8.3,0.02001,2e-05,2.77463]
[1778502631402,38.63,81288.98,8.3,0.01987,2e-05,2.75736]
[1778502635430,38.62,81272.36,8.3,0.0195,2e-05,2.71327]
[1778502640465,38.62,81281.39,8.3,0.01968,2e-05,2.73528]
[1778502645500,38.61,81285.97,8.3,0.01977,2e-05,2.74571]
[1778502650535,38.61,81285.87,8.3,0.01975,2e-05,2.74398]
[1778502655570,38.6,81294.89,8.3,0.01994,2e-05,2.76591]
[1778502660606,38.6,81294.82,8.3,0.01992,2e-05,2.7641]
[1778502665648,38.59,81301.46,8.3,0.02005,2e-05,2.77977]
[1778502670681,38.59,81310.99,8.3,0.02025,2e-05,2.80291]
[1778502672055,38.59,81303.48,8.3,0.02008,2e-05,2.7828]
[1778502672697,38.59,81303.63,8.3,0.02008,2e-05,2.78284]
[1778502676585,38.58,81302.15,9.3,0.02003,2e-05,2.7768]
[1778502676726,38.58,81303.33,9.3,0.02005,2e-05,2.77916]
[1778502681760,38.57,81302.89,9.3,0.02002,2e-05,2.77618]
[1778502684782,38.57,81316.41,9.3,0.02031,2e-05,2.81058]
[1778502690823,38.56,81317.76,9.3,0.02032,2e-05,2.81157]
[1778502691287,38.56,81317.76,9.3,0.02032,2e-05,2.81157]
[1778502696865,38.55,81318.99,9.3,0.02031,2e-05,2.80938]
[1778502701900,38.54,81318.44,9.3,0.02027,2e-05,2.80574]
[1778502708298,38.54,81316.08,9.3,0.02021,2e-05,2.79781]
[1778502713984,38.53,81308.92,9.3,0.02002,2e-05,2.77582]
[1778502718195,38.52,81309.17,9.3,0.02002,2e-05,2.77538]
[1778502724057,38.52,81309.57,9.3,0.02001,2e-05,2.77398]
[1778502727560,38.51,81296.45,9.3,0.01971,2e-05,2.73914]
[1778502730237,38.51,81302.22,9.3,0.01983,2e-05,2.75326]
[1778502736141,38.5,81303.6,9.3,0.01984,2e-05,2.75447]
[1778502740044,38.5,81303.21,9.3,0.01983,2e-05,2.75286]
[1778502740409,38.5,81303.21,9.3,0.01983,2e-05,2.75286]
[1778502740830,38.5,81303.21,9.3,0.01983,2e-05,2.75286]
[1778502741181,38.5,81332.3,9.3,0.02046,2e-05,2.82841]
[1778502746216,38.49,81335.37,9.3,0.02051,2e-05,2.83439]
[1778502751251,38.48,81336.42,9.3,0.0205,2e-05,2.83216]
[1778502756286,38.48,81328.86,9.3,0.02031,2e-05,2.80996]
[1778502761321,38.47,81333.95,9.3,0.02041,2e-05,2.82143]
[1778502764990,38.47,81328.86,9.3,0.02028,2e-05,2.80669]
[1778502765705,38.47,81328.86,9.3,0.02028,2e-05,2.80669]
[1778502771392,38.46,81315.46,9.3,0.01997,2e-05,2.76905]
[1778502779447,38.45,81312.42,9.3,0.01988,2e-05,2.75855]
[1778502784482,38.45,81318.38,9.3,0.02,2e-05,2.77265]
[1778502785382,38.45,81318.38,9.3,0.02,2e-05,2.77265]
[1778502788369,38.44,81322.78,9.3,0.02009,2e-05,2.78317]
[1778502788545,38.44,81322.78,9.3,0.02009,2e-05,2.78317]
[1778502790912,38.44,81323.12,9.3,0.02009,2e-05,2.78336]
[1778502796566,38.43,81317.55,9.3,0.01995,2e-05,2.76646]
[1778502801601,38.43,81316.68,9.3,0.01991,2e-05,2.76261]
[1778502806636,38.42,81317.51,9.3,0.01992,2e-05,2.76328]
[1778502810664,38.42,81299.79,9.3,0.01952,2e-05,2.71611]
[1778502815699,38.41,81299.53,9.3,0.01949,2e-05,2.71157]
[1778502820734,38.41,81300.24,9.3,0.0195,2e-05,2.71235]
[1778502821825,38.41,81300.24,9.3,0.0195,2e-05,2.71235]
[1778502823500,38.41,81299.69,9.3,0.01948,2e-05,2.71051]
[1778502823583,38.41,81299.69,9.3,0.01948,2e-05,2.71051]
[1778502824137,38.41,81298.27,9.3,0.01945,2e-05,2.70664]
[1778502824574,38.41,81298.27,9.3,0.01945,2e-05,2.70664]
[1778502833828,38.4,81298.76,9.3,0.01944,2e-05,2.70597]
[1778502835533,38.4,81298.72,9.3,0.01944,2e-05,2.70567]
[1778502839986,38.4,81285.81,9.3,0.01916,2e-05,2.67166]
[1778502845915,38.4,81285.29,9.3,0.01914,2e-05,2.66953]
[1778502850948,38.39,81285.76,9.3,0.01914,2e-05,2.67001]
[1778502855985,38.39,81290.64,9.3,0.01924,2e-05,2.68173]
[1778502861021,38.39,81278.07,9.3,0.01897,2e-05,2.64902]
[1778502865049,38.39,81263.12,9.3,0.01865,2e-05,2.61091]
[1778502868543,38.39,81258.36,9.3,0.01855,2e-05,2.59893]
[1778502868613,38.39,81258.36,9.3,0.01855,2e-05,2.59893]
[1778502868685,38.39,81258.36,9.3,0.01855,2e-05,2.59893]
[1778502868817,38.39,81258.36,9.3,0.01855,2e-05,2.59893]
[1778502875120,38.39,81259.39,9.3,0.01855,2e-05,2.5987]
[1778502878540,38.39,81259.85,9.3,0.01856,2e-05,2.59982]
[1778502884183,38.39,81263.34,9.3,0.01863,2e-05,2.60844]
[1778502889218,38.39,81263.13,9.3,0.01863,2e-05,2.60779]
[1778502894253,38.39,81270.4,9.3,0.01878,2e-05,2.62592]
[1778502897275,38.39,81254.3,9.3,0.01844,2e-05,2.58548]
[1778502898282,38.39,81232.34,9.3,0.018,2e-05,2.53125]
[1778502901453,38.39,81224.81,9.3,0.01785,2e-05,2.513]
[1778502902039,38.39,81224.81,9.3,0.01785,2e-05,2.513]
[1778502909360,38.39,81231.59,9.3,0.01799,2e-05,2.53078]
[1778502914395,38.39,81237.21,9.3,0.01811,2e-05,2.54514]
[1778502919385,38.39,81237.55,9.3,0.01812,2e-05,2.54634]
[1778502921713,38.39,81238.23,9.3,0.01814,2e-05,2.5482]
[1778502922838,38.39,81238.38,9.3,0.01814,2e-05,2.54866]
[1778502928493,38.4,81251.88,9.3,0.01842,2e-05,2.58239]
[1778502933528,38.4,81259.98,9.3,0.01857,2e-05,2.5999]
[1778502938565,38.4,81260.99,9.3,0.01859,2e-05,2.60237]
[1778502942861,38.4,81268.15,9.3,0.01874,2e-05,2.62027]
[1778502948634,38.39,81272.11,9.3,0.01882,2e-05,2.62982]
[1778502953669,38.39,81271.83,9.3,0.01881,2e-05,2.62881]
[1778502958704,38.39,81272.18,9.3,0.01881,2e-05,2.62938]
[1778502963739,38.39,81274.97,9.3,0.01887,2e-05,2.6361]
[1778502968775,38.39,81272.14,9.3,0.01881,2e-05,2.62861]
[1778502973810,38.39,81273.14,9.3,0.01882,2e-05,2.63083]
[1778502981866,38.39,81272.93,9.3,0.01882,2e-05,2.62981]
[1778502986901,38.39,81274.2,9.3,0.01884,2e-05,2.6327]
[1778502991936,38.38,81271.45,9.3,0.01876,2e-05,2.62277]
[1778502996971,38.38,81266.71,9.3,0.01866,2e-05,2.6107]
[1778503002006,38.38,81270.3,9.3,0.01874,2e-05,2.61962]
[1778503007042,38.38,81271.26,9.3,0.01875,2e-05,2.62185]
[1778503012077,38.38,81275.35,9.3,0.01884,2e-05,2.63197]
[1778503017112,38.38,81272.79,9.3,0.01878,2e-05,2.62531]
[1778503019136,38.38,81269.71,9.3,0.01872,2e-05,2.61752]
[1778503024161,38.38,81269.67,9.3,0.01872,2e-05,2.61737]
[1778503029196,38.38,81267.79,9.3,0.01868,2e-05,2.61256]
[1778503035242,38.38,81272.62,9.3,0.01878,2e-05,2.6246]
[1778503040561,38.38,81274.61,9.3,0.01882,2e-05,2.62944]
[1778503046324,38.38,81273.69,9.3,0.01879,2e-05,2.62685]
[1778503052366,38.38,81274.43,9.3,0.01879,2e-05,2.62576]
[1778503057401,38.38,81271.85,9.3,0.01873,2e-05,2.61905]
[1778503062437,38.38,81270.79,9.3,0.01871,2e-05,2.61623]
[1778503069486,38.38,81270.7,9.3,0.01871,2e-05,2.61579]
[1778503074521,38.38,81270.9,9.3,0.01871,2e-05,2.61618]
[1778503079556,38.38,81270.87,9.3,0.01871,2e-05,2.61599]
[1778503084594,38.38,81267.5,9.3,0.01864,2e-05,2.60742]
[1778503086095,38.38,81267.5,9.3,0.01864,2e-05,2.60742]
[1778503093657,38.38,81259.82,9.3,0.01848,2e-05,2.58843]
[1778503099699,38.38,81249.02,9.3,0.01826,2e-05,2.56196]
[1778503102720,38.38,81235.65,9.3,0.01799,2e-05,2.52937]
[1778503109769,38.38,81235.65,9.3,0.018,2e-05,2.53034]
[1778503114804,38.38,81236.54,9.3,0.01801,2e-05,2.53054]
[1778503119839,38.39,81235.05,9.3,0.01798,2e-05,2.52758]
[1778503124874,38.39,81231.95,9.3,0.01793,2e-05,2.52069]
[1778503126215,38.39,81231.95,9.3,0.01793,2e-05,2.52069]
[1778503131931,38.39,81220.61,9.3,0.01771,2e-05,2.4945]
[1778503136966,38.4,81226.18,9.3,0.01783,2e-05,2.50884]
[1778503142001,38.4,81223.91,9.3,0.01779,2e-05,2.5041]
[1778503147037,38.4,81222.35,9.3,0.01777,2e-05,2.50123]
[1778503152075,38.41,81222.88,9.3,0.01778,2e-05,2.50332]
[1778503154538,38.41,81215.57,9.3,0.01764,2e-05,2.48593]
[1778503155096,38.41,81196.96,9.3,0.01728,2e-05,2.44147]
[1778503155625,38.41,81196.96,9.3,0.01728,2e-05,2.44147]
[1778503161138,38.41,81196.67,9.3,0.01728,2e-05,2.44229]
[1778503166173,38.42,81205.11,9.3,0.01746,2e-05,2.46364]
[1778503168715,38.42,81204.86,9.3,0.01746,2e-05,2.46348]
[1778503168784,38.42,81204.86,9.3,0.01746,2e-05,2.46348]
[1778503168867,38.42,81204.86,9.3,0.01746,2e-05,2.46348]
[1778503168889,38.42,81204.86,9.3,0.01746,2e-05,2.46348]
[1778503176243,38.42,81207.46,9.3,0.0175,2e-05,2.46884]
[1778503182285,38.43,81210.44,9.3,0.01757,2e-05,2.47727]
[1778503187320,38.43,81211.04,9.3,0.01759,2e-05,2.47975]
[1778503192355,38.44,81210.23,9.3,0.01759,2e-05,2.47885]
[1778503199404,38.44,81204.86,9.3,0.01749,2e-05,2.4675]
[1778503204439,38.44,81212.53,9.3,0.01765,2e-05,2.48698]
[1778503209474,38.45,81220.52,9.3,0.01782,2e-05,2.50729]
[1778503214509,38.45,81220.25,9.3,0.01782,2e-05,2.50746]
[1778503219544,38.45,81221.88,9.3,0.01786,2e-05,2.51223]
[1778503226594,38.46,81221.12,9.3,0.01785,2e-05,2.51144]
[1778503231629,38.46,81209.18,9.3,0.01761,2e-05,2.48069]
[1778503236664,38.46,81209.18,9.3,0.01762,2e-05,2.48188]
[1778503241699,38.47,81211.41,9.3,0.01767,2e-05,2.48823]
[1778503246734,38.47,81211.72,9.3,0.01768,2e-05,2.48992]
[1778503251769,38.47,81218.56,9.3,0.01783,2e-05,2.50734]
[1778503256804,38.48,81221.08,9.3,0.01788,2e-05,2.51429]
[1778503261839,38.48,81221.57,9.3,0.0179,2e-05,2.51625]
[1778503267881,38.48,81222.08,9.3,0.01792,2e-05,2.51839]
[1778503270902,38.48,81208.41,9.3,0.01765,2e-05,2.48569]
[1778503282986,38.49,81206.45,9.3,0.01763,2e-05,2.4834]
[1778503288021,38.49,81207.59,9.3,0.01766,2e-05,2.48709]
[1778503293056,38.5,81207.34,9.3,0.01764,2e-05,2.4848]
[1778503298091,38.5,81208.28,9.3,0.01767,2e-05,2.488]
[1778503303126,38.5,81208.62,9.3,0.01769,2e-05,2.48975]
[1778503308161,38.51,81210.96,9.3,0.01774,2e-05,2.49633]
[1778503313196,38.51,81210.88,9.3,0.01775,2e-05,2.49704]
[1778503318231,38.51,81210.95,9.3,0.01775,2e-05,2.49811]
[1778503323266,38.52,81209.24,9.3,0.01773,2e-05,2.49489]
[1778503328301,38.52,81208.95,9.3,0.01773,2e-05,2.49513]
[1778503333336,38.52,81193.93,9.3,0.01744,2e-05,2.46004]
[1778503338374,38.53,81195.38,9.3,0.01748,2e-05,2.46471]
[1778503344416,38.53,81196.72,9.3,0.01752,2e-05,2.46926]
[1778503349453,38.54,81194.78,9.3,0.01749,2e-05,2.46569]
[1778503355495,38.54,81194.92,9.3,0.01748,2e-05,2.46471]
[1778503363551,38.55,81194.54,9.3,0.01749,2e-05,2.46546]
[1778503368591,38.55,81191.63,9.3,0.01744,2e-05,2.45956]
[1778503373626,38.55,81191.13,9.3,0.01744,2e-05,2.45951]
[1778503379668,38.56,81190.29,9.3,0.01744,2e-05,2.45893]
[1778503384704,38.56,81189.74,9.3,0.01744,2e-05,2.4589]
[1778503389739,38.57,81191.13,9.3,0.01748,2e-05,2.4635]
[1778503394774,38.57,81190.98,9.3,0.01748,2e-05,2.46436]
[1778503399809,38.58,81195.37,9.3,0.01758,2e-05,2.47597]
[1778503404844,38.58,81197.09,9.3,0.01762,2e-05,2.48112]
[1778503409879,38.58,81198.3,9.3,0.01765,2e-05,2.48496]
[1778503414914,38.59,81184.8,9.3,0.01738,2e-05,2.45112]
[1778503418293,38.59,81183.74,9.3,0.01736,2e-05,2.44906]
[1778503423977,38.59,81173.58,9.3,0.01718,2e-05,2.42676]
[1778503428111,38.6,81173.59,9.3,0.01719,2e-05,2.42765]
[1778503434047,38.61,81159.23,9.3,0.01693,2e-05,2.39606]
[1778503441096,38.61,81156.19,9.3,0.01689,2e-05,2.39133]
[1778503445124,38.62,81142.25,9.3,0.01664,2e-05,2.36037]
[1778503450159,38.63,81140.66,9.3,0.01662,2e-05,2.35861]
[1778503455194,38.63,81146.13,9.3,0.01674,2e-05,2.37305]
[1778503460229,38.64,81147.95,9.3,0.01679,2e-05,2.37898]
[1778503465264,38.64,81154.44,9.3,0.01693,2e-05,2.39573]
[1778503468811,38.65,81154.44,9.3,0.01693,2e-05,2.39665]
[1778503468916,38.65,81154.44,9.3,0.01693,2e-05,2.39665]
[1778503469048,38.65,81154.44,9.3,0.01693,2e-05,2.39665]
[1778503469193,38.65,81154.44,9.3,0.01693,2e-05,2.39665]
[1778503475334,38.65,81154.69,9.3,0.01694,2e-05,2.39684]
[1778503482383,38.66,81154.78,9.3,0.01696,2e-05,2.39923]
[1778503487419,38.67,81155.57,9.3,0.01699,2e-05,2.40262]
[1778503492454,38.67,81155.23,9.3,0.01699,2e-05,2.40336]
[1778503497489,38.68,81151.82,9.3,0.01694,2e-05,2.39696]
[1778503504538,38.69,81142.69,9.3,0.01679,2e-05,2.37792]
[1778503509573,38.69,81149.41,9.3,0.01693,2e-05,2.3952]
[1778503514608,38.7,81148.78,9.3,0.01693,2e-05,2.39529]
[1778503520650,38.7,81150.44,9.3,0.01698,2e-05,2.40099]
[1778503522386,38.71,81150.89,9.3,0.01699,2e-05,2.40234]
[1778503523674,38.71,81150.5,9.3,0.01698,2e-05,2.40173]
[1778503527369,38.71,81150.13,9.3,0.01698,2e-05,2.40177]
[1778503532734,38.72,81156.14,9.3,0.0171,2e-05,2.41526]
[1778503537769,38.72,81159.4,9.3,0.01717,2e-05,2.42429]
[1778503542804,38.73,81159.79,9.3,0.01719,2e-05,2.42655]
[1778503548849,38.73,81169.02,9.3,0.01738,2e-05,2.44987]
[1778503553885,38.74,81171.44,9.3,0.01744,2e-05,2.45673]
[1778503561691,38.74,81166.47,9.3,0.01735,2e-05,2.44582]
[1778503571003,38.75,81163.23,9.3,0.01731,2e-05,2.44124]
[1778503577046,38.76,81164.1,9.3,0.01734,2e-05,2.44496]
[1778503584098,38.76,81163.54,9.3,0.01734,2e-05,2.44525]
[1778503589132,38.76,81161.36,9.3,0.01731,2e-05,2.44127]
[1778503594167,38.77,81163.1,9.3,0.01734,2e-05,2.44396]
[1778503599203,38.77,81162.92,9.3,0.01734,2e-05,2.44469]
[1778503604239,38.78,81166.38,9.3,0.01742,2e-05,2.45404]
[1778503609273,38.78,81165.38,9.3,0.01741,2e-05,2.45274]
[1778503614308,38.78,81165.36,9.3,0.01742,2e-05,2.45378]
[1778503619343,38.79,81166.62,9.3,0.01745,2e-05,2.45782]
[1778503624379,38.79,81167.23,9.3,0.01747,2e-05,2.4603]
[1778503629414,38.8,81168.95,9.3,0.01751,2e-05,2.46539]
[1778503632435,38.8,81183.01,9.3,0.01779,2e-05,2.49953]
[1778503637470,38.8,81195.27,9.3,0.01804,2e-05,2.5297]
[1778503642505,38.8,81191.72,9.3,0.01798,2e-05,2.52153]
[1778503648547,38.8,81192.81,9.3,0.018,2e-05,2.5247]
[1778503653589,38.8,81192.95,9.3,0.01799,2e-05,2.52279]
[1778503658623,38.8,81201.61,9.3,0.01817,2e-05,2.54412]
[1778503663658,38.81,81204.7,9.3,0.01823,2e-05,2.55186]
[1778503667247,38.81,81204.56,9.3,0.01823,2e-05,2.55157]
[1778503667461,38.81,81204.56,9.3,0.01823,2e-05,2.55157]
[1778503667646,38.81,81204.56,9.3,0.01823,2e-05,2.55157]
[1778503667686,38.81,81204.56,9.3,0.01823,2e-05,2.55157]
[1778503667792,38.81,81183.76,9.3,0.01781,2e-05,2.50119]
[1778503668425,38.81,81183.76,9.3,0.01781,2e-05,2.50119]
[1778503668703,38.81,81152.53,9.3,0.0172,2e-05,2.42701]
[1778503669709,38.81,81103.41,9.3,0.01628,2e-05,2.31385]
[1778503669904,38.81,81103.41,9.3,0.01628,2e-05,2.31385]
[1778503670064,38.81,81103.41,9.3,0.01628,2e-05,2.31385]
[1778503670761,38.81,81103.41,9.3,0.01628,2e-05,2.31385]
[1778503670771,38.81,81101.59,9.3,0.01625,2e-05,2.31014]
[1778503671204,38.81,81101.59,9.3,0.01625,2e-05,2.31014]
[1778503671861,38.81,81105.08,9.3,0.01631,2e-05,2.31805]
[1778503672663,38.81,81105.08,9.3,0.01631,2e-05,2.31805]
[1778503672734,38.81,81102.67,9.3,0.01627,2e-05,2.31259]
[1778503675337,38.81,81104.39,9.3,0.0163,2e-05,2.31649]
[1778503675526,38.81,81104.39,9.3,0.0163,2e-05,2.31649]
[1778503675762,38.81,81100.9,9.3,0.01624,2e-05,2.30858]
[1778503676357,38.81,81100.9,9.3,0.01624,2e-05,2.30858]
[1778503676650,38.81,81100.9,9.3,0.01624,2e-05,2.30858]
[1778503677596,38.81,81105.19,9.3,0.01632,2e-05,2.3183]
[1778503677760,38.81,81105.19,9.3,0.01632,2e-05,2.3183]
[1778503677780,38.81,81109.98,9.3,0.0164,2e-05,2.32919]
[1778503678170,38.81,81109.98,9.3,0.0164,2e-05,2.32919]
[1778503678785,38.81,81120.47,9.3,0.0166,2e-05,2.35318]
[1778503680740,38.81,81125.25,9.3,0.01669,2e-05,2.36418]
[1778503681805,38.81,81106.37,9.3,0.01634,2e-05,2.32098]
[1778503683819,38.81,81093.31,9.3,0.0161,2e-05,2.29146]
[1778503685307,38.81,81093.35,9.3,0.0161,2e-05,2.29155]
[1778503688854,38.81,81108.94,9.3,0.01638,2e-05,2.32683]
[1778503688922,38.81,81108.94,9.3,0.01638,2e-05,2.32683]
[1778503689861,38.81,81108.27,9.3,0.01637,2e-05,2.3253]
[1778503694792,38.81,81111.02,9.3,0.01642,2e-05,2.33156]
[1778503697416,38.81,81117.65,9.3,0.01655,2e-05,2.34671]
[1778503699592,38.81,81120.08,9.3,0.01659,2e-05,2.35229]
[1778503704971,38.81,81115.27,9.3,0.0165,2e-05,2.34127]
[1778503710008,38.81,81116.01,9.3,0.01652,2e-05,2.34296]
[1778503715871,38.81,81116.29,9.3,0.0165,2e-05,2.34107]
[1778503721635,38.81,81126.43,9.3,0.01669,2e-05,2.36435]
[1778503727128,38.81,81116.2,9.3,0.0165,2e-05,2.34086]
[1778503731641,38.81,81114.23,9.3,0.01647,2e-05,2.33636]
[1778503737198,38.81,81112.1,9.3,0.01643,2e-05,2.3315]
[1778503742233,38.81,81104.81,9.3,0.01629,2e-05,2.31493]
[1778503747270,38.81,81091.45,9.3,0.01605,2e-05,2.28479]
[1778503752305,38.81,81102.32,9.3,0.01625,2e-05,2.30929]
[1778503757340,38.81,81104.08,9.3,0.01628,2e-05,2.31327]
[1778503762375,38.81,81112.12,9.3,0.01643,2e-05,2.33155]
[1778503767410,38.81,81111.14,9.3,0.01641,2e-05,2.32931]
[1778503772446,38.81,81109.51,9.3,0.01636,2e-05,2.32308]
[1778503777485,38.81,81112.83,9.3,0.01642,2e-05,2.33064]
[1778503782520,38.81,81112.22,9.3,0.01641,2e-05,2.32925]
[1778503787555,38.81,81120.53,9.3,0.01657,2e-05,2.34824]
[1778503791583,38.81,81134.65,9.3,0.01683,2e-05,2.38079]
[1778503793363,38.81,81134.22,9.3,0.01682,2e-05,2.37979]
[1778503798632,38.81,81134.05,9.3,0.01682,2e-05,2.3794]
[1778503803667,38.81,81132.79,9.3,0.0168,2e-05,2.37648]
[1778503808704,38.81,81135.2,9.3,0.01684,2e-05,2.38206]
[1778503813739,38.81,81124.32,9.3,0.01664,2e-05,2.35695]
[1778503818774,38.81,81114.96,9.3,0.01646,2e-05,2.3355]
[1778503823809,38.81,81114.32,9.3,0.01645,2e-05,2.33404]
[1778503828844,38.81,81111.26,9.3,0.01639,2e-05,2.32706]
[1778503833879,38.81,81105.29,9.3,0.01627,2e-05,2.31099]
[1778503838914,38.81,81101.4,9.3,0.0162,2e-05,2.30219]
[1778503843949,38.81,81100.37,9.3,0.01618,2e-05,2.29987]
[1778503848984,38.81,81099.48,9.3,0.01616,2e-05,2.29786]
[1778503854019,38.81,81097.23,9.3,0.01612,2e-05,2.29279]
[1778503859054,38.81,81085.3,9.3,0.0159,2e-05,2.26606]
[1778503862075,38.81,81071.01,9.3,0.01565,2e-05,2.23435]
[1778503867110,38.81,81067.07,9.3,0.01558,2e-05,2.22567]
[1778503871982,38.81,81065.91,9.3,0.01556,2e-05,2.22312]
[1778503872055,38.81,81065.91,9.3,0.01556,2e-05,2.22312]
[1778503872061,38.81,81065.91,9.3,0.01556,2e-05,2.22312]
[1778503872083,38.81,81065.98,9.3,0.01556,2e-05,2.22328]
[1778503873223,38.81,81066.98,9.3,0.01558,2e-05,2.22548]
[1778503875014,38.81,81066.87,9.3,0.01558,2e-05,2.22581]
[1778503876222,38.82,81057.26,9.3,0.01542,2e-05,2.20591]
[1778503876308,38.82,81057.26,9.3,0.01542,2e-05,2.20591]
[1778503876390,38.81,81042.11,9.3,0.01515,2e-05,2.17233]
[1778503878716,38.81,81032.99,9.3,0.01499,2e-05,2.1521]
[1778503882124,38.81,81040.79,9.3,0.01512,2e-05,2.16886]
[1778503888257,38.81,81045.28,9.3,0.0152,2e-05,2.17856]
[1778503890271,38.81,81031.52,9.3,0.01496,2e-05,2.14895]
[1778503892984,38.81,81032.44,9.3,0.01496,2e-05,2.14852]
[1778503898328,38.81,81012.66,9.3,0.01463,2e-05,2.10651]
[1778503903363,38.81,81020.61,9.3,0.01476,2e-05,2.12332]
[1778503909088,38.81,81020.2,9.3,0.01475,2e-05,2.12245]
[1778503917461,38.81,81017.33,9.3,0.0147,2e-05,2.11637]
[1778503922496,38.81,81022.59,9.3,0.01479,2e-05,2.12752]
[1778503927531,38.81,81033.58,9.3,0.01498,2e-05,2.15096]
[1778503932566,38.81,81032.44,9.3,0.01496,2e-05,2.14852]
[1778503938608,38.81,81028.61,9.3,0.0149,2e-05,2.14034]
[1778503943643,38.81,81029.21,9.3,0.01491,2e-05,2.14162]
[1778503948839,38.81,81033.89,9.3,0.01499,2e-05,2.15163]
[1778503950968,38.81,81047.68,9.3,0.01522,2e-05,2.18133]
[1778503956219,38.81,81048.03,9.3,0.01521,2e-05,2.17967]
[1778503956735,38.81,81050.48,9.3,0.01526,2e-05,2.18498]
[1778503961770,38.81,81052.08,9.3,0.01528,2e-05,2.18845]
[1778503967194,38.81,81040.24,9.3,0.01508,2e-05,2.16286]
[1778503972847,38.81,81040.83,9.3,0.01509,2e-05,2.16413]
[1778503977884,38.81,81044.48,9.3,0.01515,2e-05,2.172]
[1778503982919,38.81,81054.91,9.3,0.01533,2e-05,2.1946]
[1778503988961,38.81,81052.92,9.3,0.0153,2e-05,2.19028]
[1778503993996,38.81,81051.24,9.3,0.01527,2e-05,2.18663]
[1778503999031,38.81,81058.38,9.3,0.01539,2e-05,2.20217]
[1778504001573,38.81,81058.73,9.3,0.0154,2e-05,2.20293]
[1778504001634,38.81,81058.73,9.3,0.0154,2e-05,2.20293]
[1778504001648,38.81,81058.73,9.3,0.0154,2e-05,2.20293]
[1778504002053,38.81,81057.86,9.3,0.01539,2e-05,2.20103]
[1778504007088,38.81,81066.19,9.3,0.01553,2e-05,2.21866]
[1778504012123,38.81,81068.01,9.3,0.01554,2e-05,2.21954]
[1778504017159,38.8,81064.81,9.3,0.01548,2e-05,2.21186]
[1778504022195,38.8,81064.72,9.3,0.01547,2e-05,2.21105]
[1778504027168,38.8,81064.55,9.3,0.01546,2e-05,2.21018]
[1778504032265,38.8,81063.09,9.3,0.01543,2e-05,2.20624]
[1778504037300,38.79,81061.62,9.3,0.0154,2e-05,2.20241]
[1778504038719,38.79,81061.62,9.3,0.0154,2e-05,2.20241]
[1778504044349,38.79,81051.13,9.3,0.01521,2e-05,2.17889]
[1778504049391,38.79,81050.59,9.3,0.0152,2e-05,2.17734]
[1778504054426,38.79,81058.32,9.3,0.01533,2e-05,2.19369]
[1778504057115,38.79,81060.74,9.3,0.01537,2e-05,2.19887]
[1778504062482,38.78,81064.87,9.3,0.01544,2e-05,2.20708]
[1778504068524,38.78,81065.41,9.3,0.01544,2e-05,2.20755]
[1778504073604,38.78,81064.11,9.3,0.0154,2e-05,2.20181]
[1778504079630,38.78,81069.9,9.3,0.01549,2e-05,2.21387]
[1778504079714,38.78,81071.33,9.3,0.01552,2e-05,2.21678]
[1778504085643,38.79,81073.66,9.3,0.01559,2e-05,2.22533]
[1778504090678,38.8,81073.17,9.3,0.0156,2e-05,2.22704]
[1778504097267,38.81,81072.91,9.3,0.01561,2e-05,2.22813]
[1778504102762,38.83,81053.07,9.3,0.0153,2e-05,2.18988]
[1778504107797,38.84,81048.1,9.3,0.01524,2e-05,2.18216]
[1778504115853,38.86,81047.0,9.3,0.01526,2e-05,2.18466]
[1778504121895,38.87,81047.17,9.3,0.01529,2e-05,2.18862]
[1778504127937,38.88,81046.53,9.3,0.01531,2e-05,2.19084]
[1778504132974,38.89,81048.68,9.3,0.01536,2e-05,2.19607]
[1778504138009,38.9,81048.79,9.3,0.01538,2e-05,2.19928]
[1778504143044,38.92,81045.07,9.3,0.01534,2e-05,2.19415]
[1778504149086,38.93,81044.91,9.3,0.01537,2e-05,2.19739]
[1778504154123,38.94,81040.93,9.3,0.01532,2e-05,2.19175]
[1778504159158,38.95,81040.51,9.3,0.01534,2e-05,2.19386]
[1778504164193,38.96,81044.3,9.3,0.01543,2e-05,2.2051]
[1778504169228,38.97,81045.16,9.3,0.01547,2e-05,2.20985]
[1778504174263,38.98,81045.91,9.3,0.01551,2e-05,2.21433]
[1778504181316,39.0,81044.93,9.3,0.01552,2e-05,2.21613]
[1778504186351,39.01,81045.43,9.3,0.01555,2e-05,2.22003]
[1778504191387,39.02,81044.58,9.3,0.01554,2e-05,2.2185]
[1778504196422,39.03,81046.13,9.3,0.01559,2e-05,2.22466]
[1778504201457,39.04,81043.2,9.3,0.01557,2e-05,2.22102]
[1778504206492,39.05,81043.39,9.3,0.01559,2e-05,2.22416]
[1778504211527,39.06,81057.49,9.3,0.01586,2e-05,2.2578]
[1778504216562,39.07,81058.18,9.3,0.0159,2e-05,2.26178]
[1778504217650,39.07,81058.18,9.3,0.0159,2e-05,2.26178]
[1778504223611,39.08,81061.48,9.3,0.01598,2e-05,2.27241]
[1778504228646,39.09,81064.28,9.3,0.01605,2e-05,2.28094]
[1778504233683,39.1,81068.2,9.3,0.01614,2e-05,2.29191]
[1778504238718,39.11,81066.94,9.3,0.01614,2e-05,2.29122]
[1778504243759,39.11,81065.88,9.3,0.01613,2e-05,2.29092]
[1778504248788,39.12,81068.49,9.3,0.0162,2e-05,2.29917]
[1778504253824,39.13,81065.44,9.3,0.01614,2e-05,2.29186]
[1778504258858,39.14,81059.57,9.3,0.01606,2e-05,2.28087]
[1778504267926,39.15,81059.18,9.3,0.01608,2e-05,2.2838]
[1778504275983,39.16,81060.83,9.3,0.01614,2e-05,2.29069]
[1778504279205,39.17,81059.95,9.3,0.01613,2e-05,2.28953]
[1778504286055,39.18,81059.96,9.3,0.01615,2e-05,2.29274]
[1778504292097,39.19,81060.03,9.3,0.01617,2e-05,2.29525]
[1778504297133,39.19,81060.69,9.3,0.0162,2e-05,2.29866]
[1778504301670,39.2,81060.55,9.3,0.01621,2e-05,2.29985]
[1778504301681,39.2,81060.55,9.3,0.01621,2e-05,2.29985]
[1778504301702,39.2,81060.55,9.3,0.01621,2e-05,2.29985]
[1778504302202,39.2,81060.55,9.3,0.01621,2e-05,2.29985]
[1778504310223,39.21,81060.47,9.3,0.01624,2e-05,2.30305]
[1778504312786,39.22,81060.64,9.3,0.01623,2e-05,2.30166]
[1778504315844,39.22,81059.77,9.3,0.01622,2e-05,2.30083]
[1778504320293,39.23,81043.09,9.3,0.01594,2e-05,2.26565]
[1778504325328,39.23,81042.4,9.3,0.01594,2e-05,2.26628]
[1778504330363,39.24,81050.96,9.3,0.01612,2e-05,2.28744]
[1778504335398,39.25,81055.63,9.3,0.01622,2e-05,2.29985]
[1778504341442,39.26,81054.86,9.3,0.01622,2e-05,2.30048]
[1778504347483,39.27,81054.41,9.3,0.01623,2e-05,2.30181]
[1778504354532,39.28,81054.28,9.3,0.01625,2e-05,2.30421]
[1778504359567,39.28,81054.31,9.3,0.01627,2e-05,2.30617]
[1778504364602,39.29,81054.15,9.3,0.01628,2e-05,2.30767]
[1778504370644,39.3,81053.85,9.3,0.01629,2e-05,2.30921]
[1778504375679,39.31,81053.24,9.3,0.01628,2e-05,2.30718]
[1778504380714,39.31,81053.8,9.3,0.01631,2e-05,2.31025]
[1778504385749,39.32,81053.66,9.3,0.01632,2e-05,2.31173]
[1778504390784,39.33,81051.82,9.3,0.0163,2e-05,2.3094]
[1778504393805,39.33,81036.2,9.3,0.01603,2e-05,2.27571]
[1778504398840,39.34,81034.34,9.3,0.01601,2e-05,2.27363]
[1778504402868,39.34,81047.82,9.3,0.01627,2e-05,2.30527]
[1778504407903,39.35,81037.14,9.3,0.01609,2e-05,2.28339]
[1778504412938,39.36,81036.32,9.3,0.01609,2e-05,2.28361]
[1778504418518,39.37,81037.41,9.3,0.01613,2e-05,2.28807]
[1778504424015,39.38,81048.78,9.3,0.01635,2e-05,2.31603]
[1778504427207,39.38,81049.02,9.3,0.01636,2e-05,2.31694]
[1778504427471,39.38,81049.02,9.3,0.01636,2e-05,2.31694]
[1778504427738,39.38,81048.54,9.3,0.01636,2e-05,2.31659]
[1778504427783,39.38,81048.54,9.3,0.01636,2e-05,2.31659]
[1778504428285,39.38,81048.54,9.3,0.01636,2e-05,2.31659]
[1778504428597,39.38,81080.68,9.3,0.01696,2e-05,2.38986]
[1778504429523,39.38,81080.68,9.3,0.01696,2e-05,2.38986]
[1778504429594,39.38,81080.68,9.3,0.01696,2e-05,2.38986]
[1778504431003,39.38,81087.31,9.3,0.01708,2e-05,2.40424]
[1778504436100,39.38,81089.82,9.3,0.01712,2e-05,2.40876]
[1778504440060,39.38,81086.4,9.3,0.01706,2e-05,2.40153]
[1778504444156,39.39,81100.08,9.3,0.01733,2e-05,2.43434]
[1778504449191,39.39,81104.62,9.3,0.01742,2e-05,2.44579]
[1778504454226,39.39,81113.12,9.3,0.01759,2e-05,2.46643]
[1778504460268,39.4,81112.84,9.3,0.01759,2e-05,2.46649]
[1778504462282,39.4,81094.85,9.3,0.01725,2e-05,2.42471]
[1778504467317,39.4,81102.0,9.3,0.01739,2e-05,2.44225]
[1778504472352,39.4,81097.54,9.3,0.01731,2e-05,2.43273]
[1778504477387,39.41,81096.38,9.3,0.0173,2e-05,2.43107]
[1778504482422,39.41,81097.98,9.3,0.01734,2e-05,2.43578]
[1778504487457,39.41,81104.19,9.3,0.01747,2e-05,2.45113]
[1778504490879,39.42,81102.85,9.3,0.01744,2e-05,2.44853]
[1778504494419,39.42,81105.96,9.3,0.01749,2e-05,2.45372]
[1778504495451,39.42,81108.42,9.3,0.01754,2e-05,2.45965]
[1778504495523,39.42,81123.14,9.3,0.01783,2e-05,2.49451]
[1778504497424,39.42,81126.86,9.3,0.0179,2e-05,2.50343]
[1778504502570,39.42,81127.61,9.3,0.01792,2e-05,2.50564]
[1778504507606,39.42,81126.95,9.3,0.01791,2e-05,2.50439]
[1778504512640,39.42,81127.4,9.3,0.01792,2e-05,2.50577]
[1778504517675,39.42,81124.46,9.3,0.01787,2e-05,2.49907]
[1778504520319,39.42,81124.77,9.3,0.01787,2e-05,2.49995]
[1778504520321,39.42,81124.77,9.3,0.01787,2e-05,2.49995]
[1778504520681,39.42,81124.77,9.3,0.01787,2e-05,2.49995]
[1778504520696,39.42,81141.72,9.3,0.01821,2e-05,2.54051]
[1778504521249,39.42,81141.72,9.3,0.01821,2e-05,2.54051]
[1778504521660,39.42,81141.72,9.3,0.01821,2e-05,2.54051]
[1778504521703,39.42,81157.81,9.3,0.01852,2e-05,2.57803]
[1778504522142,39.42,81157.81,9.3,0.01852,2e-05,2.57803]
[1778504527747,39.42,81167.2,9.3,0.01871,2e-05,2.60046]
[1778504532780,39.42,81173.35,9.3,0.01883,2e-05,2.61499]
[1778504533732,39.42,81173.35,9.3,0.01883,2e-05,2.61499]
[1778504538822,39.41,81169.3,9.3,0.01874,2e-05,2.60434]
[1778504543857,39.41,81172.97,9.3,0.01881,2e-05,2.61277]
[1778504548892,39.41,81172.28,9.3,0.01879,2e-05,2.61051]
[1778504553927,39.41,81173.88,9.3,0.0188,2e-05,2.61112]
[1778504558962,39.41,81188.8,9.3,0.0191,2e-05,2.64731]
[1778504563997,39.4,81189.42,9.3,0.01911,2e-05,2.64797]
[1778504569032,39.4,81184.25,9.3,0.01899,2e-05,2.63421]
[1778504574067,39.4,81190.05,9.3,0.01911,2e-05,2.64769]
[1778504579102,39.39,81185.7,9.3,0.01901,2e-05,2.63596]
[1778504584137,39.39,81186.29,9.3,0.01901,2e-05,2.63636]
[1778504589171,39.39,81182.13,9.3,0.01892,2e-05,2.62537]
[1778504595214,39.38,81183.68,9.3,0.01894,2e-05,2.62805]
[1778504600249,39.38,81190.43,9.3,0.01907,2e-05,2.64393]
[1778504601708,39.38,81190.43,9.3,0.01907,2e-05,2.64393]
[1778504602222,39.38,81191.86,9.3,0.0191,2e-05,2.64728]
[1778504602699,39.38,81191.86,9.3,0.0191,2e-05,2.64728]
[1778504608307,39.37,81205.58,9.3,0.01938,2e-05,2.68005]
[1778504609180,39.37,81205.58,9.3,0.01938,2e-05,2.68005]
[1778504614348,39.37,81216.61,9.3,0.01958,2e-05,2.70328]
[1778504619383,39.36,81218.23,9.3,0.0196,2e-05,2.70593]
[1778504624418,39.36,81229.41,9.3,0.01982,2e-05,2.73273]
[1778504629453,39.35,81227.92,9.3,0.01978,2e-05,2.7273]
[1778504634488,39.35,81211.49,9.3,0.01942,2e-05,2.68437]
[1778504635495,39.35,81192.16,9.3,0.01901,2e-05,2.63591]
[1778504640530,39.34,81189.68,9.3,0.01893,2e-05,2.62636]
[1778504645565,39.33,81197.08,9.3,0.01906,2e-05,2.64254]
[1778504650600,39.33,81198.76,9.3,0.01909,2e-05,2.6458]
[1778504655635,39.32,81200.13,9.3,0.01911,2e-05,2.64831]
[1778504660670,39.32,81199.89,9.3,0.0191,2e-05,2.64679]
[1778504665706,39.32,81190.22,9.3,0.01889,2e-05,2.62205]
[1778504670741,39.31,81186.66,9.3,0.01881,2e-05,2.61258]
[1778504675776,39.31,81186.72,9.3,0.01879,2e-05,2.60937]
[1778504679305,39.31,81182.05,9.3,0.01869,2e-05,2.59752]
[1778504684839,39.31,81180.62,9.3,0.01866,2e-05,2.59342]
[1778504689874,39.31,81181.02,9.3,0.01866,2e-05,2.59396]
[1778504694909,39.31,81184.94,9.3,0.01874,2e-05,2.60315]
[1778504699944,39.3,81179.18,9.3,0.01862,2e-05,2.5886]
[1778504700873,39.3,81179.18,9.3,0.01862,2e-05,2.5886]
[1778504706993,39.3,81178.91,9.3,0.01861,2e-05,2.58752]
[1778504712028,39.3,81178.91,9.3,0.01861,2e-05,2.58724]
[1778504717063,39.3,81178.62,9.3,0.0186,2e-05,2.58626]
[1778504722103,39.3,81178.98,9.3,0.0186,2e-05,2.58688]
[1778504727138,39.3,81178.67,9.3,0.01859,2e-05,2.58587]
[1778504732173,39.3,81179.91,9.3,0.0186,2e-05,2.58596]
[1778504733814,39.3,81179.91,9.3,0.0186,2e-05,2.58596]
[1778504739222,39.3,81179.91,9.3,0.0186,2e-05,2.58564]
[1778504746271,39.3,81177.99,9.3,0.01855,2e-05,2.58064]
[1778504751307,39.3,81178.81,9.3,0.01857,2e-05,2.58244]
[1778504757349,39.29,81178.91,9.3,0.01857,2e-05,2.58248]
[1778504762384,39.29,81178.06,9.3,0.01855,2e-05,2.58023]
[1778504767419,39.29,81178.1,9.3,0.01855,2e-05,2.58018]
[1778504772454,39.29,81200.66,9.3,0.01901,2e-05,2.63551]
[1778504774468,39.29,81214.66,9.3,0.0193,2e-05,2.67016]
[1778504777489,39.29,81228.89,9.3,0.0196,2e-05,2.7054]
[1778504782529,39.29,81206.85,9.3,0.01912,2e-05,2.64888]
[1778504787563,39.28,81211.33,9.3,0.01921,2e-05,2.65927]
[1778504792598,39.28,81208.67,9.3,0.01913,2e-05,2.64898]
[1778504797633,39.28,81213.21,9.3,0.01922,2e-05,2.65942]
[1778504802668,39.27,81211.42,9.3,0.01917,2e-05,2.65401]
[1778504807703,39.27,81209.44,9.3,0.01912,2e-05,2.64819]
[1778504812738,39.27,81212.84,9.3,0.01919,2e-05,2.6558]
[1778504817773,39.27,81210.23,9.3,0.01912,2e-05,2.6484]
[1778504822808,39.26,81209.79,9.3,0.01911,2e-05,2.64645]
[1778504827843,39.26,81208.7,9.3,0.01908,2e-05,2.64292]
[1778504832878,39.26,81207.33,9.3,0.01904,2e-05,2.63871]
[1778504837913,39.25,81200.6,9.3,0.0189,2e-05,2.62135]
[1778504842951,39.25,81195.81,9.3,0.01879,2e-05,2.60897]
[1778504847986,39.25,81205.87,9.3,0.019,2e-05,2.63327]
[1778504853021,39.25,81215.75,9.3,0.01918,2e-05,2.65428]
[1778504858056,39.24,81214.87,9.3,0.01915,2e-05,2.6512]
[1778504864098,39.24,81215.49,9.3,0.01915,2e-05,2.65168]
[1778504869133,39.24,81221.56,9.3,0.01927,2e-05,2.66588]
[1778504874168,39.23,81221.24,9.3,0.01926,2e-05,2.66408]
[1778504879203,39.23,81220.32,9.3,0.01923,2e-05,2.66084]
[1778504884239,39.23,81222.28,9.3,0.01926,2e-05,2.66481]
[1778504889274,39.22,81221.66,9.3,0.01924,2e-05,2.66234]
[1778504894309,39.22,81221.79,9.3,0.01924,2e-05,2.66173]
[1778504899344,39.22,81221.14,9.3,0.01922,2e-05,2.65919]
[1778504901906,39.22,81221.49,9.4,0.01922,2e-05,2.65989]
[1778504902229,39.22,81221.7,9.4,0.01922,2e-05,2.66006]
[1778504902658,39.22,81221.7,9.4,0.01922,2e-05,2.66006]
[1778504902732,39.22,81221.7,9.4,0.01922,2e-05,2.66006]
[1778504902754,39.22,81221.7,9.4,0.01922,2e-05,2.66006]
[1778504909263,39.21,81222.85,9.4,0.01924,2e-05,2.66186]
[1778504917471,39.21,81237.26,9.4,0.01951,2e-05,2.69327]
[1778504923513,39.2,81237.91,9.4,0.01951,2e-05,2.69354]
[1778504928549,39.2,81246.19,9.4,0.01967,2e-05,2.71328]
[1778504933584,39.19,81260.58,9.4,0.01997,2e-05,2.74874]
[1778504938619,39.19,81255.93,9.4,0.01986,2e-05,2.73524]
[1778504943654,39.18,81254.89,9.4,0.01982,2e-05,2.73107]
[1778504948689,39.18,81255.13,9.4,0.01982,2e-05,2.73018]
[1778504955738,39.13,81258.08,9.4,0.01975,2e-05,2.72212]
[1778504960779,39.08,81262.38,9.4,0.01972,2e-05,2.71893]
[1778504963638,39.08,81268.7,9.4,0.01985,2e-05,2.73452]
[1778504968835,39.05,81265.7,9.4,0.01972,2e-05,2.71936]
[1778504971856,39.05,81252.98,9.4,0.01942,2e-05,2.6834]
[1778504976891,39.05,81241.67,9.4,0.01918,2e-05,2.65399]
[1778504981926,39.04,81236.33,9.4,0.01906,2e-05,2.63986]
[1778504986961,39.04,81235.7,9.4,0.01904,2e-05,2.63765]
[1778504996024,39.04,81235.35,9.4,0.01902,2e-05,2.63563]
[1778505002067,39.03,81235.5,9.4,0.01902,2e-05,2.63528]
[1778505004927,39.03,81235.62,9.4,0.01902,2e-05,2.63534]
[1778505005551,39.03,81235.67,9.4,0.01902,2e-05,2.63534]
[1778505011131,39.03,81233.33,9.4,0.01896,2e-05,2.62881]
[1778505016166,39.03,81235.08,9.4,0.019,2e-05,2.63263]
[1778505018180,39.03,81254.2,9.4,0.0194,2e-05,2.68043]
[1778505023216,39.02,81255.04,9.4,0.01941,2e-05,2.6816]
[1778505028251,39.02,81254.91,9.4,0.0194,2e-05,2.68035]
[1778505033286,39.02,81255.02,9.4,0.01937,2e-05,2.67697]
[1778505038321,39.02,81257.61,9.4,0.01942,2e-05,2.68266]
[1778505043356,39.01,81257.19,9.4,0.0194,2e-05,2.68075]
[1778505048391,39.01,81239.29,9.4,0.01902,2e-05,2.63492]
[1778505053426,39.01,81240.92,9.4,0.01905,2e-05,2.63856]
[1778505058462,39.01,81240.6,9.4,0.01904,2e-05,2.63729]
[1778505063496,39.01,81237.47,9.4,0.01897,2e-05,2.62906]
[1778505068531,39.0,81238.07,9.4,0.01898,2e-05,2.63017]
[1778505073566,39.0,81248.59,9.4,0.0192,2e-05,2.65603]
[1778505078601,39.0,81246.48,9.4,0.01915,2e-05,2.65016]
[1778505083636,39.0,81242.85,9.4,0.01907,2e-05,2.64054]
[1778505089678,39.0,81242.56,9.4,0.01905,2e-05,2.63915]
[1778505094713,39.0,81240.75,9.4,0.01899,2e-05,2.63143]
[1778505099748,38.99,81234.47,9.4,0.01886,2e-05,2.61542]
[1778505104783,38.99,81233.38,9.4,0.01883,2e-05,2.61243]
[1778505109819,38.99,81227.34,9.4,0.01871,2e-05,2.59732]
[1778505114854,38.99,81234.15,9.4,0.01885,2e-05,2.61406]
[1778505119889,38.99,81240.05,9.4,0.01897,2e-05,2.62839]
[1778505127686,38.99,81245.46,9.4,0.01908,2e-05,2.64157]
[1778505132982,38.99,81245.44,9.4,0.01907,2e-05,2.64057]
[1778505138019,38.98,81245.07,9.4,0.01906,2e-05,2.63914]
[1778505143054,38.98,81240.24,9.4,0.01895,2e-05,2.62658]
[1778505148089,38.98,81239.4,9.4,0.01893,2e-05,2.62411]
[1778505153124,38.98,81249.66,9.4,0.01912,2e-05,2.64657]
[1778505158160,38.98,81262.1,9.4,0.01938,2e-05,2.67728]
[1778505163195,38.98,81250.68,9.4,0.01913,2e-05,2.64775]
[1778505168230,38.97,81249.13,9.4,0.0191,2e-05,2.6433]
[1778505173265,38.97,81250.11,9.4,0.01911,2e-05,2.64523]
[1778505178301,38.97,81249.82,9.4,0.0191,2e-05,2.64398]
[1778505183336,38.97,81250.07,9.4,0.0191,2e-05,2.64411]
[1778505188372,38.97,81249.29,9.4,0.01908,2e-05,2.64167]
[1778505196428,38.96,81249.75,9.4,0.01909,2e-05,2.64207]
[1778505202167,38.96,81249.75,9.4,0.01909,2e-05,2.64207]
[1778505202673,38.96,81250.15,9.4,0.01909,2e-05,2.64253]
[1778505202703,38.96,81250.15,9.4,0.01909,2e-05,2.64253]
[1778505202780,38.96,81250.15,9.4,0.01909,2e-05,2.64253]
[1778505202802,38.96,81250.15,9.4,0.01909,2e-05,2.64253]
[1778505211865,38.96,81248.36,9.4,0.01905,2e-05,2.63734]
[1778505212540,38.96,81231.01,9.4,0.01866,2e-05,2.59127]
[1778505217575,38.96,81230.89,9.4,0.01866,2e-05,2.59097]
[1778505222610,38.96,81233.68,9.4,0.01872,2e-05,2.59791]
[1778505227645,38.96,81232.32,9.4,0.01869,2e-05,2.5945]
[1778505233687,38.96,81243.93,9.4,0.01893,2e-05,2.62323]
[1778505238722,38.96,81244.36,9.4,0.01894,2e-05,2.62401]
[1778505243757,38.96,81255.9,9.4,0.01918,2e-05,2.65258]
[1778505248792,38.95,81256.83,9.4,0.01919,2e-05,2.65434]
[1778505253827,38.95,81258.46,9.4,0.01922,2e-05,2.65772]
[1778505258912,38.95,81260.04,9.4,0.01925,2e-05,2.66118]
[1778505264904,38.95,81259.94,9.4,0.01924,2e-05,2.65998]
[1778505270948,38.94,81260.6,9.4,0.01925,2e-05,2.66081]
[1778505276990,38.94,81261.49,9.4,0.01924,2e-05,2.65943]
[1778505282029,38.94,81261.37,9.4,0.01923,2e-05,2.65839]
[1778505287067,38.94,81256.93,9.4,0.01913,2e-05,2.64652]
[1778505293109,38.93,81257.26,9.4,0.01913,2e-05,2.64657]
[1778505298145,38.93,81257.89,9.4,0.01914,2e-05,2.6475]
[1778505302478,38.93,81257.32,9.4,0.01912,2e-05,2.6457]
[1778505302494,38.93,81257.32,9.4,0.01912,2e-05,2.6457]
[1778505303652,38.93,81257.32,9.4,0.01912,2e-05,2.64559]
[1778505311239,38.93,81260.38,9.4,0.01918,2e-05,2.65223]
[1778505318290,38.92,81261.0,9.4,0.01918,2e-05,2.65291]
[1778505323325,38.92,81260.85,9.4,0.01917,2e-05,2.65186]
[1778505327356,38.92,81274.41,9.4,0.01946,2e-05,2.68558]
[1778505332391,38.92,81274.31,9.4,0.01943,2e-05,2.6816]
[1778505337426,38.91,81273.83,9.4,0.01941,2e-05,2.67947]
[1778505342461,38.91,81267.08,9.4,0.01926,2e-05,2.66154]
[1778505347498,38.91,81267.71,9.4,0.01927,2e-05,2.66231]
[1778505355554,38.9,81266.58,9.4,0.01923,2e-05,2.65814]
[1778505360589,38.9,81271.65,9.4,0.01933,2e-05,2.67014]
[1778505365624,38.9,81272.41,9.4,0.01934,2e-05,2.67116]
[1778505370659,38.89,81272.19,9.4,0.01933,2e-05,2.6697]
[1778505375694,38.89,81271.65,9.4,0.01931,2e-05,2.66745]
[1778505380729,38.89,81272.87,9.4,0.01933,2e-05,2.66966]
[1778505385764,38.89,81273.43,9.4,0.01933,2e-05,2.67019]
[1778505390799,38.88,81272.91,9.4,0.01931,2e-05,2.66798]
[1778505395834,38.88,81273.42,9.4,0.0193,2e-05,2.66563]
[1778505400869,38.88,81273.43,9.4,0.01929,2e-05,2.6648]
[1778505404897,38.87,81291.47,9.4,0.01967,2e-05,2.71007]
[1778505409952,38.87,81301.65,9.4,0.01988,2e-05,2.73497]
[1778505414987,38.86,81301.98,9.4,0.01987,2e-05,2.73408]
[1778505420023,38.86,81290.38,9.4,0.01961,2e-05,2.70284]
[1778505426064,38.86,81284.07,9.4,0.01946,2e-05,2.68538]
[1778505432106,38.85,81283.93,9.4,0.01945,2e-05,2.68384]
[1778505437142,38.85,81283.08,9.4,0.01942,2e-05,2.6807]
[1778505442177,38.84,81283.52,9.4,0.01942,2e-05,2.68086]
[1778505448219,38.84,81283.6,9.4,0.01942,2e-05,2.67993]
[1778505453254,38.84,81285.11,9.4,0.01942,2e-05,2.68005]
[1778505460303,38.83,81284.34,9.4,0.01939,2e-05,2.67681]
[1778505465338,38.83,81281.25,9.4,0.01932,2e-05,2.66809]
[1778505470374,38.83,81271.48,9.4,0.01911,2e-05,2.64263]
[1778505475409,38.83,81271.2,9.4,0.01909,2e-05,2.64132]
[1778505479437,38.82,81287.75,9.4,0.01944,2e-05,2.68274]
[1778505484473,38.82,81290.08,9.4,0.01948,2e-05,2.68773]
[1778505489508,38.82,81302.78,9.4,0.01975,2e-05,2.71925]
[1778505494543,38.81,81303.32,9.4,0.01975,2e-05,2.71941]
[1778505499578,38.81,81303.76,9.4,0.01975,2e-05,2.71935]
[1778505502714,38.81,81307.27,9.4,0.01982,2e-05,2.72792]
[1778505502734,38.81,81307.27,9.4,0.01982,2e-05,2.72792]
[1778505502817,38.81,81307.27,9.4,0.01982,2e-05,2.72767]
[1778505502858,38.81,81307.27,9.4,0.01982,2e-05,2.72767]
[1778505508641,38.8,81293.12,9.4,0.0195,2e-05,2.68989]
[1778505513676,38.8,81293.06,9.4,0.01947,2e-05,2.68602]
[1778505518711,38.8,81290.9,9.4,0.01942,2e-05,2.6796]
[1778505523746,38.79,81287.44,9.4,0.01934,2e-05,2.66997]
[1778505528781,38.79,81286.94,9.4,0.01932,2e-05,2.6679]
[1778505534823,38.79,81286.18,9.4,0.0193,2e-05,2.665]
[1778505539858,38.78,81285.45,9.4,0.01927,2e-05,2.66234]
[1778505544893,38.78,81284.66,9.4,0.01925,2e-05,2.65953]
[1778505549928,38.78,81284.67,9.4,0.01924,2e-05,2.65875]
[1778505554963,38.78,81285.02,9.4,0.01924,2e-05,2.65881]
[1778505562012,38.77,81285.14,9.4,0.01924,2e-05,2.65795]
[1778505567047,38.77,81275.59,9.4,0.01903,2e-05,2.63307]
[1778505572082,38.77,81271.54,9.4,0.01892,2e-05,2.61958]
[1778505577117,38.77,81267.53,9.4,0.01883,2e-05,2.60904]
[1778505580138,38.77,81249.37,9.4,0.01845,2e-05,2.56371]
[1778505582696,38.77,81250.32,9.4,0.01847,2e-05,2.56601]
[1778505583160,38.77,81235.18,9.4,0.01816,2e-05,2.52886]
[1778505584867,38.77,81235.18,9.4,0.01816,2e-05,2.52886]
[1778505588628,38.77,81226.5,9.4,0.01799,2e-05,2.50805]
[1778505591034,38.77,81226.59,9.4,0.01799,2e-05,2.50857]
[1778505595347,38.77,81221.96,9.4,0.0179,2e-05,2.49779]
[1778505597152,38.77,81207.51,9.4,0.01762,2e-05,2.46331]
[1778505598020,38.77,81207.59,9.4,0.01762,2e-05,2.46368]
[1778505600463,38.77,81206.48,9.4,0.0176,2e-05,2.46139]
[1778505602576,38.77,81207.4,9.4,0.01762,2e-05,2.46395]
[1778505603295,38.77,81207.28,9.4,0.01762,2e-05,2.46384]
[1778505603926,38.77,81201.4,9.4,0.01751,2e-05,2.44999]
[1778505606392,38.78,81210.25,9.4,0.01769,2e-05,2.4715]
[1778505609641,38.78,81212.5,9.4,0.01773,2e-05,2.47741]
[1778505609997,38.78,81218.78,9.4,0.01786,2e-05,2.49268]
[1778505612609,38.78,81219.08,9.4,0.01787,2e-05,2.49367]
[1778505612748,38.78,81219.08,9.4,0.01787,2e-05,2.49367]
[1778505615928,38.78,81213.81,9.4,0.01777,2e-05,2.48141]
[1778505616294,38.78,81215.98,9.4,0.01781,2e-05,2.48678]
[1778505618528,38.78,81221.59,9.4,0.01793,2e-05,2.50061]
[1778505622434,38.78,81245.35,9.4,0.01841,2e-05,2.55896]
[1778505624356,38.78,81245.4,9.4,0.01841,2e-05,2.5591]
[1778505625497,38.78,81245.15,9.4,0.01841,2e-05,2.55851]
[1778505630965,38.78,81245.25,9.4,0.01841,2e-05,2.55884]
[1778505631712,38.78,81245.25,9.4,0.01841,2e-05,2.55884]
[1778505637540,38.78,81245.51,9.4,0.0184,2e-05,2.55696]
[1778505638617,38.78,81245.51,9.4,0.0184,2e-05,2.55696]
[1778505642871,38.78,81244.29,9.4,0.01838,2e-05,2.55408]
[1778505648621,38.79,81241.0,9.4,0.01831,2e-05,2.54635]
[1778505654663,38.79,81237.22,9.4,0.01824,2e-05,2.53749]
[1778505662723,38.79,81235.17,9.4,0.0182,2e-05,2.53307]
[1778505667757,38.79,81235.86,9.4,0.01822,2e-05,2.5351]
[1778505668218,38.79,81235.86,9.4,0.01822,2e-05,2.5351]
[1778505668765,38.79,81251.59,9.4,0.01854,2e-05,2.57383]
[1778505670248,38.79,81259.58,9.4,0.01871,2e-05,2.59365]
[1778505675817,38.79,81252.86,9.4,0.01857,2e-05,2.57682]
[1778505676016,38.79,81252.86,9.4,0.01857,2e-05,2.57682]
[1778505681862,38.79,81246.87,9.4,0.01844,2e-05,2.56195]
[1778505686897,38.79,81247.18,9.4,0.01845,2e-05,2.56275]
[1778505689884,38.79,81246.76,9.4,0.01844,2e-05,2.56172]
[1778505695961,38.79,81247.36,9.4,0.01843,2e-05,2.56055]
[1778505702002,38.79,81247.89,9.4,0.01844,2e-05,2.56189]
[1778505707037,38.79,81248.03,9.4,0.01845,2e-05,2.56225]
[1778505712676,38.79,81245.98,9.4,0.01841,2e-05,2.55722]
[1778505718114,38.79,81245.24,9.4,0.01839,2e-05,2.55551]
[1778505723149,38.79,81245.96,9.4,0.01841,2e-05,2.55735]
[1778505729191,38.79,81246.82,9.4,0.01843,2e-05,2.55955]
[1778505734226,38.79,81246.16,9.4,0.01841,2e-05,2.55798]
[1778505740268,38.79,81247.07,9.4,0.01843,2e-05,2.5603]
[1778505748326,38.79,81247.56,9.4,0.01844,2e-05,2.5616]
[1778505753361,38.79,81247.79,9.4,0.01843,2e-05,2.55949]
[1778505758396,38.79,81248.55,9.4,0.01844,2e-05,2.56138]
[1778505763431,38.79,81248.85,9.4,0.01845,2e-05,2.56214]
[1778505768466,38.79,81247.93,9.4,0.01843,2e-05,2.5599]
[1778505773501,38.79,81247.72,9.4,0.01843,2e-05,2.55942]
[1778505778536,38.79,81248.97,9.4,0.01845,2e-05,2.56253]
[1778505783571,38.79,81248.24,9.4,0.01844,2e-05,2.56077]
[1778505788606,38.79,81246.47,9.4,0.0184,2e-05,2.55649]
[1778505791627,38.79,81232.62,9.4,0.01812,2e-05,2.5227]
[1778505796662,38.79,81229.64,9.4,0.01807,2e-05,2.51587]
[1778505797401,38.79,81229.64,9.4,0.01807,2e-05,2.51587]
[1778505802222,38.8,81232.21,9.4,0.01812,2e-05,2.52259]
[1778505802758,38.8,81232.21,9.4,0.01812,2e-05,2.52259]
[1778505802858,38.8,81232.21,9.4,0.01812,2e-05,2.52259]
[1778505802895,38.8,81232.21,9.4,0.01812,2e-05,2.52259]
[1778505803388,38.8,81232.12,9.4,0.01812,2e-05,2.52245]
[1778505808746,38.8,81231.13,9.4,0.0181,2e-05,2.52054]
[1778505813459,38.8,81230.74,9.4,0.01808,2e-05,2.51726]
[1778505813884,38.8,81230.74,9.4,0.01808,2e-05,2.51726]
[1778505814211,38.8,81236.85,9.4,0.01821,2e-05,2.53224]
[1778505814262,38.8,81236.85,9.4,0.01821,2e-05,2.53224]
[1778505820083,38.8,81244.54,9.4,0.01836,2e-05,2.5513]
[1778505826680,38.8,81231.95,9.4,0.01811,2e-05,2.52091]
[1778505831908,38.8,81235.04,9.4,0.01818,2e-05,2.52906]
[1778505837950,38.81,81236.03,9.4,0.0182,2e-05,2.53191]
[1778505842985,38.81,81236.43,9.4,0.01821,2e-05,2.53329]
[1778505848020,38.81,81237.12,9.4,0.01823,2e-05,2.53532]
[1778505848187,38.81,81237.12,9.4,0.01823,2e-05,2.53532]
[1778505854067,38.81,81228.55,9.4,0.01806,2e-05,2.51484]
[1778505859103,38.81,81228.11,9.4,0.01806,2e-05,2.5143]
[1778505859198,38.81,81228.11,9.4,0.01806,2e-05,2.5143]
[1778505865145,38.81,81228.2,9.4,0.01806,2e-05,2.51512]
[1778505865760,38.81,81228.2,9.4,0.01806,2e-05,2.51512]
[1778505866152,38.81,81242.91,9.4,0.01836,2e-05,2.55113]
[1778505871211,38.81,81254.28,9.4,0.01858,2e-05,2.57645]
[1778505881258,38.81,81249.5,9.4,0.01848,2e-05,2.5647]
[1778505886293,38.81,81255.06,9.4,0.0186,2e-05,2.57841]
[1778505891328,38.81,81254.78,9.4,0.01859,2e-05,2.57761]
[1778505897370,38.81,81255.43,9.4,0.0186,2e-05,2.5791]
[1778505900407,38.81,81257.19,9.4,0.01864,2e-05,2.58344]
[1778505902244,38.81,81232.01,9.4,0.01812,2e-05,2.52151]
[1778505904070,38.81,81229.5,9.4,0.01807,2e-05,2.51541]
[1778505904421,38.81,81204.15,9.4,0.01757,2e-05,2.45458]
[1778505908720,38.82,81193.36,9.4,0.01736,2e-05,2.42949]
[1778505913484,38.82,81178.22,9.4,0.01708,2e-05,2.39525]
[1778505916008,38.82,81174.58,9.4,0.01701,2e-05,2.38703]
[1778505919429,38.83,81174.35,9.4,0.01701,2e-05,2.38767]
[1778505924561,38.83,81162.64,9.4,0.01681,2e-05,2.3627]
[1778505929599,38.84,81166.36,9.4,0.01689,2e-05,2.37301]
[1778505934631,38.85,81163.73,9.4,0.01684,2e-05,2.36597]
[1778505938762,38.85,81164.59,9.4,0.01686,2e-05,2.36896]
[1778505939913,38.85,81163.57,9.4,0.01685,2e-05,2.36693]
[1778505940255,38.85,81163.57,9.4,0.01685,2e-05,2.36693]
[1778505945712,38.86,81152.95,9.4,0.01667,2e-05,2.34488]
[1778505948969,38.86,81147.24,9.4,0.01657,2e-05,2.33254]
[1778505954775,38.87,81152.02,9.4,0.01668,2e-05,2.34621]
[1778505961824,38.88,81146.59,9.4,0.0166,2e-05,2.33622]
[1778505965853,38.88,81143.31,9.4,0.01654,2e-05,2.32984]
[1778505971894,38.89,81142.05,9.4,0.01654,2e-05,2.32958]
[1778505976929,38.9,81147.42,9.4,0.01666,2e-05,2.34373]
[1778505981964,38.91,81144.93,9.4,0.01663,2e-05,2.33978]
[1778505987009,38.91,81125.19,9.4,0.01627,2e-05,2.29671]
[1778505992044,38.92,81128.07,9.4,0.01633,2e-05,2.30282]
[1778505997079,38.93,81137.51,9.4,0.01652,2e-05,2.32623]
[1778506002114,38.94,81137.32,9.4,0.01653,2e-05,2.32769]
[1778506007149,38.94,81139.06,9.4,0.01658,2e-05,2.33355]
[1778506012188,38.95,81140.29,9.4,0.01662,2e-05,2.33818]
[1778506020246,38.96,81142.58,9.4,0.01668,2e-05,2.34624]
[1778506025281,38.97,81147.48,9.4,0.01679,2e-05,2.35917]
[1778506030316,38.97,81146.74,9.4,0.01679,2e-05,2.35908]
[1778506035351,38.98,81146.85,9.4,0.01681,2e-05,2.36096]
[1778506040391,38.98,81147.88,9.4,0.01684,2e-05,2.36492]
[1778506045426,38.99,81146.81,9.4,0.01683,2e-05,2.36403]
[1778506050462,38.99,81146.13,9.4,0.01683,2e-05,2.36405]
[1778506056504,39.0,81142.12,9.4,0.01675,2e-05,2.35421]
[1778506061539,39.01,81131.47,9.4,0.01657,2e-05,2.33146]
[1778506066574,39.01,81132.39,9.4,0.0166,2e-05,2.33534]
[1778506071609,39.02,81137.57,9.4,0.01671,2e-05,2.34896]
[1778506076645,39.03,81133.44,9.4,0.01665,2e-05,2.34117]
[1778506081907,39.03,81123.72,9.4,0.01648,2e-05,2.32069]
[1778506084267,39.04,81120.06,9.4,0.01642,2e-05,2.31314]
[1778506085276,39.04,81117.73,9.4,0.01638,2e-05,2.30825]
[1778506090748,39.05,81131.45,9.4,0.01666,2e-05,2.342]
[1778506094776,39.05,81145.27,9.4,0.01693,2e-05,2.37512]
[1778506097262,39.05,81144.95,9.4,0.01692,2e-05,2.37467]
[1778506098289,39.05,81144.12,9.4,0.01691,2e-05,2.37305]
[1778506102394,39.06,81134.74,9.4,0.01674,2e-05,2.35271]
[1778506102423,39.06,81134.74,9.4,0.01674,2e-05,2.35271]
[1778506102865,39.06,81123.23,9.4,0.01653,2e-05,2.32674]
[1778506102896,39.06,81123.23,9.4,0.01653,2e-05,2.32674]
[1778506103400,39.06,81123.23,9.4,0.01653,2e-05,2.32674]
[1778506103444,39.06,81123.23,9.4,0.01653,2e-05,2.32674]
[1778506111896,39.07,81120.44,9.4,0.01649,2e-05,2.32166]
[1778506116931,39.08,81116.77,9.4,0.01644,2e-05,2.31532]
[1778506121969,39.09,81118.48,9.4,0.01649,2e-05,2.32111]
[1778506127004,39.09,81124.2,9.4,0.01661,2e-05,2.33598]
[1778506133049,39.1,81123.65,9.4,0.01662,2e-05,2.3369]
[1778506139091,39.11,81123.31,9.4,0.01663,2e-05,2.33826]
[1778506144126,39.12,81134.85,9.4,0.01686,2e-05,2.36634]
[1778506149162,39.12,81135.71,9.4,0.01689,2e-05,2.36979]
[1778506154197,39.13,81135.37,9.4,0.01689,2e-05,2.37045]
[1778506159232,39.13,81133.92,9.4,0.01688,2e-05,2.36856]
[1778506164267,39.14,81143.72,9.4,0.01708,2e-05,2.39252]
[1778506169315,39.14,81143.78,9.4,0.01709,2e-05,2.39387]
[1778506174337,39.14,81143.52,9.4,0.01708,2e-05,2.39185]
[1778506179372,39.15,81141.44,9.4,0.01705,2e-05,2.38817]
[1778506181386,39.15,81126.82,9.4,0.01677,2e-05,2.35496]
[1778506184030,39.15,81123.97,9.4,0.01672,2e-05,2.349]
[1778506189453,39.16,81121.47,9.4,0.01669,2e-05,2.345]
[1778506194488,39.16,81137.96,9.4,0.01701,2e-05,2.38435]
[1778506199523,39.17,81125.97,9.4,0.0168,2e-05,2.35808]
[1778506200549,39.17,81125.97,9.4,0.0168,2e-05,2.35808]
[1778506201588,39.17,81136.68,9.4,0.017,2e-05,2.38302]
[1778506202553,39.17,81118.5,9.4,0.01666,2e-05,2.34128]
[1778506206831,39.17,81110.64,9.4,0.01652,2e-05,2.3243]
[1778506209437,39.18,81105.98,9.4,0.01644,2e-05,2.31441]
[1778506209457,39.18,81105.98,9.4,0.01644,2e-05,2.31441]
[1778506209467,39.18,81105.98,9.4,0.01644,2e-05,2.31441]
[1778506209603,39.18,81092.51,9.4,0.0162,2e-05,2.28482]
[1778506210157,39.18,81092.51,9.4,0.0162,2e-05,2.28482]
[1778506210199,39.18,81092.51,9.4,0.0162,2e-05,2.28482]
[1778506210478,39.18,81092.51,9.4,0.0162,2e-05,2.28482]
[1778506210518,39.18,81092.51,9.4,0.0162,2e-05,2.28482]
[1778506212280,39.19,81096.07,9.4,0.0163,2e-05,2.29688]
[1778506214638,39.23,81081.72,9.4,0.01611,2e-05,2.27422]
[1778506216278,39.23,81081.72,9.4,0.01611,2e-05,2.27422]
[1778506217233,39.24,81084.73,9.4,0.0162,2e-05,2.2852]
[1778506217237,39.24,81084.73,9.4,0.0162,2e-05,2.2852]
[1778506217239,39.24,81084.73,9.4,0.0162,2e-05,2.2852]
[1778506217261,39.24,81084.73,9.4,0.0162,2e-05,2.2852]
[1778506217714,39.25,81072.84,9.4,0.01599,2e-05,2.25917]
[1778506219721,39.25,81078.9,9.4,0.01611,2e-05,2.27351]
[1778506220951,39.25,81077.27,9.4,0.01608,2e-05,2.27032]
[1778506220956,39.25,81077.27,9.4,0.01608,2e-05,2.27032]
[1778506221045,39.25,81077.27,9.4,0.01608,2e-05,2.27032]
[1778506221210,39.25,81077.27,9.4,0.01608,2e-05,2.27032]
[1778506221214,39.25,81077.27,9.4,0.01608,2e-05,2.27032]
[1778506221956,39.25,81081.66,9.4,0.01616,2e-05,2.28053]
[1778506223491,39.25,81083.46,9.4,0.0162,2e-05,2.28497]
[1778506226923,39.26,81082.95,9.4,0.0162,2e-05,2.28541]
[1778506228009,39.26,81082.67,9.4,0.0162,2e-05,2.2852]
[1778506228014,39.26,81082.67,9.4,0.0162,2e-05,2.2852]
[1778506231478,39.27,81085.49,9.4,0.01627,2e-05,2.29277]
[1778506231623,39.27,81085.49,9.4,0.01627,2e-05,2.29277]
[1778506232311,39.27,81090.03,9.4,0.01633,2e-05,2.30083]
[1778506237805,39.28,81106.34,9.4,0.01666,2e-05,2.34013]
[1778506238947,39.28,81106.34,9.4,0.01666,2e-05,2.34013]
[1778506239818,39.29,81087.92,9.4,0.01635,2e-05,2.30215]
[1778506244853,39.3,81084.61,9.4,0.0163,2e-05,2.29675]
[1778506245648,39.3,81084.61,9.4,0.0163,2e-05,2.29675]
[1778506245860,39.3,81098.6,9.4,0.01656,2e-05,2.32866]
[1778506250897,39.31,81097.29,9.4,0.01655,2e-05,2.32751]
[1778506255134,39.31,81101.13,9.4,0.01663,2e-05,2.33725]
[1778506255153,39.31,81101.13,9.4,0.01663,2e-05,2.33725]
[1778506260967,39.38,81103.62,9.4,0.01684,2e-05,2.36191]
[1778506261778,39.38,81103.62,9.4,0.01684,2e-05,2.36191]
[1778506262198,39.38,81103.62,9.4,0.01684,2e-05,2.36191]
[1778506268015,39.41,81116.04,9.4,0.01715,2e-05,2.39968]
[1778506269600,39.41,81111.55,9.4,0.01707,2e-05,2.38954]
[1778506269665,39.41,81111.55,9.4,0.01707,2e-05,2.38954]
[1778506270754,39.42,81108.46,9.4,0.01703,2e-05,2.38533]
[1778506276074,39.43,81112.47,9.4,0.01712,2e-05,2.39598]
[1778506281109,39.43,81098.25,9.4,0.01686,2e-05,2.36444]
[1778506286680,39.44,81086.74,9.4,0.01666,2e-05,2.33948]
[1778506286785,39.44,81074.19,9.4,0.01643,2e-05,2.3115]
[1778506287397,39.44,81059.52,9.4,0.01616,2e-05,2.27913]
[1778506287786,39.44,81059.52,9.4,0.01616,2e-05,2.27913]
[1778506291182,39.45,81040.94,9.4,0.01583,2e-05,2.23746]
[1778506296506,39.45,81036.03,9.4,0.01575,2e-05,2.22867]
[1778506296553,39.46,81018.44,9.4,0.01545,2e-05,2.19106]
[1778506301262,39.54,81032.77,9.4,0.01589,2e-05,2.24477]
[1778506302269,39.54,81016.68,9.4,0.01561,2e-05,2.21022]
[1778506307536,39.55,81022.32,9.4,0.01572,2e-05,2.22446]
[1778506307637,39.55,81048.46,9.4,0.0162,2e-05,2.28269]
[1778506313085,39.56,81037.39,9.4,0.01601,2e-05,2.2599]
[1778506317375,39.57,81022.47,9.4,0.01576,2e-05,2.22935]
[1778506322410,39.58,81020.01,9.4,0.01574,2e-05,2.22639]
[1778506327445,39.59,81026.3,9.4,0.01587,2e-05,2.24256]
[1778506332480,39.59,81028.62,9.4,0.01593,2e-05,2.24999]
[1778506334494,39.6,81011.98,9.4,0.01564,2e-05,2.21466]
[1778506339529,39.61,81005.97,9.4,0.01556,2e-05,2.2041]
[1778506343212,39.61,81001.71,9.4,0.0155,2e-05,2.19645]
[1778506343557,39.62,80981.77,9.4,0.01516,2e-05,2.15445]
[1778506345571,39.64,80997.72,9.4,0.01548,2e-05,2.19482]
[1778506350606,39.67,80998.38,9.4,0.01556,2e-05,2.20365]
[1778506353008,39.67,80998.69,9.4,0.01555,2e-05,2.20286]
[1778506358662,39.74,80996.73,9.4,0.01567,2e-05,2.21693]
[1778506362690,39.76,81010.45,9.4,0.01596,2e-05,2.25275]
[1778506365077,39.77,81009.23,9.4,0.01595,2e-05,2.25094]
[1778506365931,39.77,81020.35,9.4,0.01615,2e-05,2.27573]
[1778506366725,39.77,81048.9,9.4,0.01667,2e-05,2.33921]
[1778506366859,39.77,81048.9,9.4,0.01667,2e-05,2.33921]
[1778506367792,39.77,81051.19,9.4,0.01672,2e-05,2.34475]
[1778506368390,39.77,81051.19,9.4,0.01672,2e-05,2.34475]
[1778506372171,39.78,81049.25,9.4,0.01669,2e-05,2.34178]
[1778506372305,39.78,81049.25,9.4,0.01669,2e-05,2.34178]
[1778506372765,39.78,81065.87,9.4,0.017,2e-05,2.37966]
[1778506373243,39.78,81065.87,9.4,0.017,2e-05,2.37966]
[1778506373763,39.78,81065.87,9.4,0.017,2e-05,2.37966]
[1778506376899,39.78,81053.94,9.4,0.01679,2e-05,2.35331]
[1778506377783,39.78,81053.94,9.4,0.01679,2e-05,2.35331]
[1778506379969,39.78,81053.82,9.4,0.01679,2e-05,2.3538]
[1778506383006,39.79,81051.03,9.4,0.01675,2e-05,2.34828]
[1778506383034,39.79,81034.82,9.4,0.01645,2e-05,2.31222]
[1778506384853,39.79,81020.65,9.4,0.0162,2e-05,2.28151]
[1778506386331,39.79,81020.65,9.4,0.0162,2e-05,2.28151]
[1778506389132,39.79,81026.79,9.4,0.01632,2e-05,2.29615]
[1778506394934,39.8,81020.48,9.4,0.01622,2e-05,2.28465]
[1778506399969,39.81,81023.86,9.4,0.0163,2e-05,2.29392]
[1778506405006,39.82,81029.32,9.4,0.01641,2e-05,2.3078]
[1778506410040,39.82,81023.62,9.4,0.01632,2e-05,2.29684]
[1778506415075,39.83,81022.81,9.4,0.01631,2e-05,2.29425]
[1778506420110,39.83,81028.67,9.4,0.01643,2e-05,2.30887]
[1778506425145,39.84,81014.08,9.4,0.01618,2e-05,2.27835]
[1778506430182,39.85,81009.15,9.4,0.0161,2e-05,2.26935]
[1778506431188,39.85,80987.11,9.4,0.01572,2e-05,2.22183]
[1778506436225,39.86,80994.02,9.4,0.01586,2e-05,2.23908]
[1778506440673,39.86,80992.53,9.4,0.01584,2e-05,2.23716]
[1778506440951,39.86,80988.79,9.4,0.01578,2e-05,2.22951]
[1778506441110,39.86,80988.79,9.4,0.01578,2e-05,2.22951]
[1778506441330,39.86,80988.79,9.4,0.01578,2e-05,2.22951]
[1778506441532,39.87,80963.47,9.4,0.01534,2e-05,2.17576]
[1778506441955,39.87,80963.47,9.4,0.01534,2e-05,2.17576]
[1778506442582,39.87,80963.47,9.4,0.01534,2e-05,2.17576]
[1778506444711,39.87,80962.96,9.4,0.01534,2e-05,2.17575]
[1778506446328,39.87,80961.85,9.4,0.01533,2e-05,2.17444]
[1778506446331,39.87,80961.85,9.4,0.01533,2e-05,2.17444]
[1778506447802,39.88,80956.55,9.4,0.01525,2e-05,2.16377]
[1778506448783,39.9,80952.09,9.4,0.01521,2e-05,2.15979]
[1778506449426,39.92,80950.93,9.4,0.01524,2e-05,2.16283]
[1778506451899,39.96,80939.96,9.4,0.01514,2e-05,2.15083]
[1778506452016,39.98,80940.57,9.4,0.0152,2e-05,2.15769]
[1778506452168,39.98,80940.57,9.4,0.0152,2e-05,2.15769]
[1778506452690,39.98,80940.57,9.4,0.0152,2e-05,2.15769]
[1778506452843,40.01,80910.75,9.4,0.01474,2e-05,2.10113]
[1778506453095,40.01,80910.75,9.4,0.01474,2e-05,2.10113]
[1778506453150,40.01,80910.75,9.4,0.01474,2e-05,2.10113]
[1778506453715,40.03,80897.11,9.4,0.01457,2e-05,2.07951]
[1778506453941,40.03,80897.11,9.4,0.01457,2e-05,2.07951]
[1778506453977,40.03,80897.11,9.4,0.01457,2e-05,2.07951]
[1778506454349,40.03,80897.11,9.4,0.01457,2e-05,2.07951]
[1778506455475,40.08,80920.86,9.4,0.01507,2e-05,2.14167]
[1778506457043,40.11,80912.41,9.4,0.01498,2e-05,2.12972]
[1778506457472,40.11,80912.41,9.4,0.01498,2e-05,2.12972]
[1778506458587,40.13,80926.06,9.4,0.01525,2e-05,2.16403]
[1778506458589,40.15,80940.82,9.4,0.01555,2e-05,2.20048]
[1778506460102,40.17,80941.57,9.4,0.0156,2e-05,2.20676]
[1778506460450,40.17,80941.57,9.4,0.0156,2e-05,2.20676]
[1778506460936,40.17,80940.25,9.4,0.01558,2e-05,2.20442]
[1778506465687,40.21,80940.83,9.4,0.01568,2e-05,2.2158]
[1778506466247,40.21,80939.85,9.4,0.01566,2e-05,2.21416]
[1778506466642,40.21,80939.85,9.4,0.01566,2e-05,2.21416]
[1778506466642,40.21,80939.85,9.4,0.01566,2e-05,2.21416]
[1778506466729,40.21,80939.85,9.4,0.01566,2e-05,2.21416]
[1778506469289,40.25,80938.94,9.4,0.01573,2e-05,2.22162]
[1778506471029,40.25,80944.39,9.4,0.01583,2e-05,2.23416]
[1778506472557,40.25,80952.65,9.4,0.01596,2e-05,2.24984]
[1778506473101,40.25,80949.8,9.4,0.01591,2e-05,2.24409]
[1778506473119,40.25,80949.8,9.4,0.01591,2e-05,2.24409]
[1778506473930,40.25,80956.01,9.4,0.01602,2e-05,2.25789]
[1778506476122,40.26,80958.35,9.4,0.01607,2e-05,2.26372]
[1778506480955,40.26,80958.76,9.4,0.01609,2e-05,2.26642]
[1778506481771,40.26,80958.76,9.4,0.01609,2e-05,2.26642]
[1778506481833,40.27,80944.83,9.4,0.01585,2e-05,2.23672]
[1778506483875,40.27,80937.86,9.4,0.01573,2e-05,2.22221]
[1778506484852,40.27,80937.2,9.4,0.01573,2e-05,2.22123]
[1778506484921,40.29,80919.85,9.4,0.01547,2e-05,2.18974]
[1778506486905,40.29,80917.16,9.4,0.01542,2e-05,2.18407]
[1778506487920,40.31,80916.36,9.4,0.01545,2e-05,2.18725]
[1778506496670,40.49,80897.28,9.4,0.01551,2e-05,2.19357]
[1778506500006,40.54,80890.74,9.4,0.01551,2e-05,2.19362]
[1778506504185,40.61,80879.28,9.4,0.01546,2e-05,2.18719]
[1778506504401,40.61,80879.28,9.4,0.01546,2e-05,2.18719]
[1778506506346,40.65,80866.71,9.4,0.01532,2e-05,2.17025]
[1778506509438,40.71,80856.57,9.4,0.01527,2e-05,2.16347]
[1778506512817,40.76,80840.35,9.4,0.01512,2e-05,2.14475]
[1778506518413,40.88,80844.69,9.4,0.01543,2e-05,2.18301]
[1778506518594,40.88,80844.69,9.4,0.01543,2e-05,2.18301]
[1778506523868,40.97,80875.98,9.4,0.01616,2e-05,2.27249]
[1778506523974,40.97,80875.98,9.4,0.01616,2e-05,2.27249]
[1778506524948,40.97,80875.98,9.4,0.01616,2e-05,2.27249]
[1778506525948,40.99,80882.74,9.4,0.01631,2e-05,2.29008]
[1778506535956,41.01,80883.7,9.4,0.01637,2e-05,2.29715]
[1778506539984,41.02,80900.15,9.4,0.01667,2e-05,2.33395]
[1778506544026,41.02,80883.79,9.4,0.01639,2e-05,2.29926]
[1778506545035,41.02,80867.64,9.4,0.01611,2e-05,2.2649]
[1778506550061,41.07,80888.64,9.4,0.01658,2e-05,2.32232]
[1778506555096,41.07,80889.48,9.4,0.0166,2e-05,2.325]
[1778506559508,41.08,80880.04,9.4,0.01644,2e-05,2.30515]
[1778506560131,41.08,80863.91,9.4,0.01616,2e-05,2.271]
[1778506561713,41.08,80863.91,9.4,0.01616,2e-05,2.271]
[1778506567290,41.14,80868.83,9.4,0.01638,2e-05,2.29794]
[1778506573031,41.15,80864.72,9.4,0.01632,2e-05,2.29041]
[1778506574059,41.15,80853.68,9.4,0.01613,2e-05,2.26709]
[1778506578548,41.2,80840.45,9.4,0.016,2e-05,2.25121]
[1778506578882,41.2,80840.45,9.4,0.016,2e-05,2.25121]
[1778506578884,41.2,80840.45,9.4,0.016,2e-05,2.25121]
[1778506580113,41.21,80822.43,9.4,0.01572,2e-05,2.21637]
[1778506583478,41.25,80837.04,9.4,0.01605,2e-05,2.25716]
[1778506585496,41.27,80833.82,9.4,0.01604,2e-05,2.25612]
[1778506585527,41.27,80833.82,9.4,0.01604,2e-05,2.25612]
[1778506591359,41.35,80839.67,9.4,0.01629,2e-05,2.28603]
[1778506596394,41.39,80827.18,9.4,0.01617,2e-05,2.27135]
[1778506601429,41.44,80836.1,9.4,0.01643,2e-05,2.30194]
[1778506606464,41.46,80845.51,9.4,0.01665,2e-05,2.32848]
[1778506611499,41.47,80837.3,9.4,0.01652,2e-05,2.31345]
[1778506614520,41.48,80823.63,9.4,0.01629,2e-05,2.28482]
[1778506617794,41.49,80798.46,9.4,0.01589,2e-05,2.23637]
[1778506621578,41.51,80783.28,9.4,0.01566,2e-05,2.20843]
[1778506626613,41.52,80787.34,9.4,0.01575,2e-05,2.2186]
[1778506630145,41.52,80788.35,9.4,0.01577,2e-05,2.2217]
[1778506630641,41.52,80758.41,9.4,0.01527,2e-05,2.16025]
[1778506633248,41.52,80762.42,9.4,0.01535,2e-05,2.16957]
[1778506637764,41.53,80787.39,9.4,0.01578,2e-05,2.22244]
[1778506640726,41.56,80812.39,9.4,0.01627,2e-05,2.2819]
[1778506641144,41.56,80812.39,9.4,0.01627,2e-05,2.2819]
[1778506641693,41.56,80812.39,9.4,0.01627,2e-05,2.2819]
[1778506644130,41.58,80829.22,9.4,0.01661,2e-05,2.32412]
[1778506649292,41.59,80843.8,9.4,0.01688,2e-05,2.35631]
[1778506649890,41.59,80843.8,9.4,0.01688,2e-05,2.35631]
[1778506649924,41.59,80843.8,9.4,0.01688,2e-05,2.35631]
[1778506651321,41.59,80827.17,9.4,0.01659,2e-05,2.32072]
[1778506655880,41.59,80834.22,9.4,0.0167,2e-05,2.33391]
[1778506655898,41.59,80834.22,9.4,0.0167,2e-05,2.33391]
[1778506655917,41.59,80820.62,9.4,0.01646,2e-05,2.30492]
[1778506656962,41.59,80805.43,9.4,0.0162,2e-05,2.27291]
[1778506657489,41.59,80805.43,9.4,0.0162,2e-05,2.27291]
[1778506658123,41.59,80789.94,9.4,0.01593,2e-05,2.24067]
[1778506658483,41.59,80789.94,9.4,0.01593,2e-05,2.24067]
[1778506663880,41.62,80793.01,9.4,0.01604,2e-05,2.25377]
[1778506665894,41.63,80767.65,9.4,0.01563,2e-05,2.2041]
[1778506667831,41.63,80769.37,9.4,0.01567,2e-05,2.20799]
[1778506668833,41.63,80758.08,9.4,0.01548,2e-05,2.18517]
[1778506668980,41.63,80758.08,9.4,0.01548,2e-05,2.18517]
[1778506668994,41.63,80744.56,9.4,0.01526,2e-05,2.15806]
[1778506670938,41.64,80740.17,9.4,0.01519,2e-05,2.14962]
[1778506671847,41.64,80743.97,9.4,0.01526,2e-05,2.15773]
[1778506672093,41.64,80761.52,9.4,0.01555,2e-05,2.1939]
[1778506676164,41.64,80766.25,9.4,0.01564,2e-05,2.20467]
[1778506677994,41.65,80739.78,9.4,0.01521,2e-05,2.15186]
[1778506678856,41.65,80739.78,9.4,0.01521,2e-05,2.15186]
[1778506684041,41.66,80741.46,9.4,0.01526,2e-05,2.15786]
[1778506687062,41.66,80755.26,9.4,0.0155,2e-05,2.18716]
[1778506687169,41.66,80755.26,9.4,0.0155,2e-05,2.18716]
[1778506690105,41.67,80771.54,9.4,0.01578,2e-05,2.22176]
[1778506690703,41.67,80771.54,9.4,0.01578,2e-05,2.22176]
[1778506690707,41.67,80771.54,9.4,0.01578,2e-05,2.22176]
[1778506691163,41.67,80771.54,9.4,0.01578,2e-05,2.22176]
[1778506691095,41.67,80786.47,9.4,0.01603,2e-05,2.25281]
[1778506692372,41.67,80797.43,9.4,0.01623,2e-05,2.27642]
[1778506693283,41.67,80805.55,9.4,0.01637,2e-05,2.29382]
[1778506694795,41.67,80798.77,9.4,0.01625,2e-05,2.27969]
[1778506695120,41.67,80798.77,9.4,0.01625,2e-05,2.27969]
[1778506695408,41.67,80799.25,9.4,0.01626,2e-05,2.28094]
[1778506700582,41.68,80803.55,9.4,0.01635,2e-05,2.29117]
[1778506706205,41.68,80803.87,9.4,0.01636,2e-05,2.2931]
[1778506711240,41.69,80816.6,9.4,0.01658,2e-05,2.31861]
[1778506716284,41.69,80833.38,9.4,0.01688,2e-05,2.35538]
[1778506721315,41.69,80842.27,9.4,0.01704,2e-05,2.37507]
[1778506725343,41.69,80824.47,9.4,0.01673,2e-05,2.33688]
[1778506730378,41.7,80825.79,9.4,0.01676,2e-05,2.34033]
[1778506735414,41.7,80804.74,9.4,0.01639,2e-05,2.2961]
[1778506740449,41.7,80803.57,9.4,0.01638,2e-05,2.29461]
[1778506745484,41.71,80804.49,9.4,0.01641,2e-05,2.29765]
[1778506750519,41.71,80801.08,9.4,0.01636,2e-05,2.29155]
[1778506755046,41.71,80802.61,9.4,0.01639,2e-05,2.29572]
[1778506760590,41.72,80801.19,9.4,0.01638,2e-05,2.29433]
[1778506765625,41.73,80801.14,9.4,0.01639,2e-05,2.29536]
[1778506770660,41.73,80785.36,9.4,0.01612,2e-05,2.26332]
[1778506775695,41.74,80785.36,9.4,0.01612,2e-05,2.26225]
[1778506780730,41.74,80795.59,9.4,0.01631,2e-05,2.2851]
[1778506781402,41.74,80795.59,9.4,0.01631,2e-05,2.2851]
[1778506786772,41.75,80811.08,9.4,0.01659,2e-05,2.31942]
[1778506791809,41.75,80831.91,9.4,0.01697,2e-05,2.36504]
[1778506796273,41.75,80837.16,9.4,0.01706,2e-05,2.37672]
[1778506805907,41.75,80839.6,9.4,0.01711,2e-05,2.3828]
[1778506810943,41.75,80841.99,9.4,0.01716,2e-05,2.38825]
[1778506813965,41.75,80863.33,9.4,0.01755,2e-05,2.43521]
[1778506814453,41.75,80863.33,9.4,0.01755,2e-05,2.43521]
[1778506815266,41.75,80863.33,9.4,0.01755,2e-05,2.43521]
[1778506816245,41.75,80867.62,9.4,0.01763,2e-05,2.44469]
[1778506816312,41.75,80847.35,9.4,0.01726,2e-05,2.39988]
[1778506817507,41.75,80840.25,9.4,0.01713,2e-05,2.38437]
[1778506822021,41.76,80826.02,9.4,0.01687,2e-05,2.35372]
[1778506827056,41.76,80842.08,9.4,0.01717,2e-05,2.38898]
[1778506831085,41.76,80860.47,9.4,0.01748,2e-05,2.42685]
[1778506832863,41.76,80870.41,9.4,0.01767,2e-05,2.44887]
[1778506837926,41.76,80869.04,9.4,0.01764,2e-05,2.44545]
[1778506838184,41.76,80869.04,9.4,0.01764,2e-05,2.44545]
[1778506844176,41.75,80855.45,9.4,0.01739,2e-05,2.41504]
[1778506846191,41.75,80841.94,9.4,0.01714,2e-05,2.38539]
[1778506848170,41.75,80829.9,9.4,0.01692,2e-05,2.35925]
[1778506851227,41.76,80848.5,9.4,0.01726,2e-05,2.39995]
[1778506856262,41.75,80854.07,9.4,0.01736,2e-05,2.41213]
[1778506857353,41.75,80854.07,9.4,0.01736,2e-05,2.41213]
[1778506862649,41.75,80859.26,9.4,0.01746,2e-05,2.42346]
[1778506866332,41.75,80882.61,9.4,0.01789,2e-05,2.4752]
[1778506871367,41.75,80891.73,9.4,0.01805,2e-05,2.49501]
[1778506872351,41.75,80891.73,9.4,0.01805,2e-05,2.49501]
[1778506873394,41.75,80897.46,9.4,0.01816,2e-05,2.50781]
[1778506878416,41.75,80896.81,9.4,0.01814,2e-05,2.50526]
[1778506883941,41.74,80894.65,9.4,0.01809,2e-05,2.49969]
[1778506883971,41.74,80894.65,9.4,0.01809,2e-05,2.49969]
[1778506884100,41.74,80894.65,9.4,0.01809,2e-05,2.49969]
[1778506884108,41.74,80894.65,9.4,0.01809,2e-05,2.49969]
[1778506889493,41.74,80897.16,9.4,0.01813,2e-05,2.50422]
[1778506892786,41.74,80901.37,9.4,0.01819,2e-05,2.51069]
[1778506892795,41.74,80901.37,9.4,0.01819,2e-05,2.51069]
[1778506899440,41.73,80904.58,9.4,0.01824,2e-05,2.51667]
[1778506900476,41.73,80904.87,9.4,0.01824,2e-05,2.51713]
[1778506902584,41.73,80918.2,9.4,0.01849,2e-05,2.54702]
[1778506907619,41.73,80928.53,9.4,0.01868,2e-05,2.56955]
[1778506910040,41.72,80931.08,9.4,0.01873,2e-05,2.57518]
[1778506915675,41.72,80936.73,9.4,0.01882,2e-05,2.58632]
[1778506918748,41.71,80940.59,9.4,0.01889,2e-05,2.59471]
[1778506920710,41.71,80962.61,9.4,0.01932,2e-05,2.64541]
[1778506924541,41.71,80971.42,9.4,0.01949,2e-05,2.66509]
[1778506924622,41.71,80971.42,9.4,0.01949,2e-05,2.66509]
[1778506925316,41.71,80971.42,9.4,0.01949,2e-05,2.66509]
[1778506925319,41.7,80987.34,9.4,0.0198,2e-05,2.70226]
[1778506928060,41.7,80995.09,9.4,0.01996,2e-05,2.72042]
[1778506931242,41.7,80999.64,9.4,0.02004,2e-05,2.7298]
[1778506933783,41.69,81000.11,9.4,0.02003,2e-05,2.72874]
[1778506933938,41.69,81000.11,9.4,0.02003,2e-05,2.72874]
[1778506934185,41.69,81000.11,9.4,0.02003,2e-05,2.72874]
[1778506934553,41.69,81002.22,9.4,0.02007,2e-05,2.7333]
[1778506934998,41.68,81028.61,9.4,0.02062,2e-05,2.79728]
[1778506935818,41.68,81028.61,9.4,0.02062,2e-05,2.79728]
[1778506935936,41.68,81028.61,9.4,0.02062,2e-05,2.79728]
[1778506936075,41.68,81028.61,9.4,0.02062,2e-05,2.79728]
[1778506936364,41.68,81028.61,9.4,0.02062,2e-05,2.79728]
[1778506936471,41.68,81043.07,9.4,0.02092,2e-05,2.83244]
[1778506936541,41.68,81043.07,9.4,0.02092,2e-05,2.83244]
[1778506936665,41.68,81043.07,9.4,0.02092,2e-05,2.83244]
[1778506936679,41.68,81043.07,9.4,0.02092,2e-05,2.83244]
[1778506937012,41.68,81043.07,9.4,0.02092,2e-05,2.83244]
[1778506937312,41.68,81068.46,9.4,0.02146,2e-05,2.89546]
[1778506937554,41.68,81068.46,9.4,0.02146,2e-05,2.89546]
[1778506937876,41.68,81068.46,9.4,0.02146,2e-05,2.89546]
[1778506938218,41.68,81068.46,9.4,0.02146,2e-05,2.89546]
[1778506940466,41.67,81082.53,9.4,0.02176,2e-05,2.92952]
[1778506941311,41.67,81081.0,9.4,0.02172,2e-05,2.92561]
[1778506941449,41.67,81081.0,9.4,0.02172,2e-05,2.92561]
[1778506941755,41.67,81071.78,9.4,0.0215,2e-05,2.90034]
[1778506941869,41.67,81071.78,9.4,0.0215,2e-05,2.90034]
[1778506942239,41.67,81071.78,9.4,0.0215,2e-05,2.90034]
[1778506942243,41.67,81071.78,9.4,0.0215,2e-05,2.90034]
[1778506943357,41.66,81093.24,9.4,0.02196,2e-05,2.9534]
[1778506944283,41.66,81093.24,9.4,0.02196,2e-05,2.9534]
[1778506944384,41.66,81093.24,9.4,0.02196,2e-05,2.9534]
[1778506944291,41.66,81114.85,9.4,0.02244,2e-05,3.00838]
[1778506945099,41.66,81114.85,9.4,0.02244,2e-05,3.00838]
[1778506945135,41.65,81144.83,9.4,0.02312,2e-05,3.08622]
[1778506946373,41.65,81144.83,9.4,0.02312,2e-05,3.08622]
[1778506946650,41.61,81157.18,9.4,0.0233,2e-05,3.10723]
[1778506947035,41.61,81157.18,9.4,0.0233,2e-05,3.10723]
[1778506947072,41.61,81157.18,9.4,0.0233,2e-05,3.10723]
[1778506947390,41.61,81157.18,9.4,0.0233,2e-05,3.10723]
[1778506947428,41.61,81182.01,9.4,0.02388,2e-05,3.17288]
[1778506947727,41.61,81182.01,9.4,0.02388,2e-05,3.17288]
[1778506947788,41.61,81182.01,9.4,0.02388,2e-05,3.17288]
[1778506947983,41.61,81209.79,9.4,0.02456,2e-05,3.24895]
[1778506949004,41.61,81209.79,9.4,0.02456,2e-05,3.24895]
[1778506949051,41.61,81209.79,9.4,0.02456,2e-05,3.24895]
[1778506949819,41.6,81204.88,9.4,0.02441,2e-05,3.23255]
[1778506951817,41.6,81205.27,9.4,0.02438,2e-05,3.22902]
[1778506952155,41.6,81205.27,9.4,0.02438,2e-05,3.22902]
[1778506952885,41.59,81195.79,9.4,0.02414,2e-05,3.20156]
[1778506952888,41.59,81195.79,9.4,0.02414,2e-05,3.20156]
[1778506952895,41.59,81195.79,9.4,0.02414,2e-05,3.20156]
[1778506954028,41.59,81166.54,9.4,0.02344,2e-05,3.12232]
[1778506955144,41.59,81166.54,9.4,0.02344,2e-05,3.12232]
[1778506956553,41.5,81162.24,9.4,0.02311,2e-05,3.08447]
[1778506957978,41.5,81144.75,9.4,0.0227,2e-05,3.03811]
[1778506959014,41.43,81151.38,9.4,0.02265,2e-05,3.03329]
[1778506962821,41.32,81157.76,9.4,0.02251,2e-05,3.01707]
[1778506962861,41.32,81157.76,9.4,0.02251,2e-05,3.01707]
[1778506963214,41.32,81157.76,9.4,0.02251,2e-05,3.01707]
[1778506963324,41.32,81157.76,9.4,0.02251,2e-05,3.01707]
[1778506963347,41.32,81157.76,9.4,0.02251,2e-05,3.01707]
[1778506963374,41.28,81171.05,9.4,0.02272,2e-05,3.0419]
[1778506963781,41.28,81171.05,9.4,0.02272,2e-05,3.0419]
[1778506964446,41.25,81187.59,9.4,0.02302,2e-05,3.07525]
[1778506964846,41.25,81187.59,9.4,0.02302,2e-05,3.07525]
[1778506964989,41.25,81187.59,9.4,0.02302,2e-05,3.07525]
[1778506965138,41.25,81187.59,9.4,0.02302,2e-05,3.07525]
[1778506967245,41.17,81185.02,9.4,0.02276,2e-05,3.04618]
[1778506967692,41.14,81182.98,9.4,0.02262,2e-05,3.03013]
[1778506968154,41.14,81182.98,9.4,0.02262,2e-05,3.03013]
[1778506968403,41.14,81182.98,9.4,0.02262,2e-05,3.03013]
[1778506969500,41.13,81172.69,9.4,0.02237,2e-05,3.00189]
[1778506969504,41.1,81156.0,9.4,0.0219,2e-05,2.94842]
[1778506971007,41.1,81154.36,9.4,0.02186,2e-05,2.94327]
[1778506971347,41.1,81154.36,9.4,0.02186,2e-05,2.94327]
[1778506973191,41.09,81152.36,9.4,0.0218,2e-05,2.93633]
[1778506974426,41.09,81150.8,9.4,0.02176,2e-05,2.93143]
[1778506977723,41.08,81138.92,9.4,0.02145,2e-05,2.89665]
[1778506982890,41.07,81127.55,9.4,0.02118,2e-05,2.8645]
[1778506983409,41.07,81127.55,9.4,0.02118,2e-05,2.8645]
[1778506984268,41.06,81101.7,9.4,0.0206,2e-05,2.79779]
[1778506988353,41.05,81111.35,9.4,0.02079,2e-05,2.82011]
[1778506994298,41.04,81111.23,9.4,0.02076,2e-05,2.816]
[1778506999380,41.03,81114.38,9.4,0.02079,2e-05,2.82006]
[1778507004417,41.02,81126.31,9.4,0.02102,2e-05,2.84698]
[1778507006433,41.01,81149.45,9.4,0.02152,2e-05,2.9048]
[1778507010462,41.0,81170.19,9.4,0.02196,2e-05,2.95538]
[1778507011180,41.0,81170.19,9.4,0.02196,2e-05,2.95538]
[1778507015820,40.99,81172.39,9.4,0.02195,2e-05,2.95375]
[1778507015856,40.99,81172.39,9.4,0.02195,2e-05,2.95375]
[1778507019524,40.97,81153.46,9.4,0.0215,2e-05,2.90119]
[1778507024574,40.96,81147.76,9.4,0.02134,2e-05,2.88342]
[1778507029594,40.95,81127.88,9.4,0.02086,2e-05,2.82793]
[1778507034634,40.94,81126.76,9.4,0.02081,2e-05,2.82189]
[1778507039669,40.93,81123.26,9.4,0.02071,2e-05,2.80993]
[1778507044704,40.91,81130.38,9.4,0.02083,2e-05,2.8248]
[1778507049739,40.9,81125.38,9.4,0.0207,2e-05,2.80902]
[1778507054774,40.89,81113.63,9.4,0.02042,2e-05,2.77652]
[1778507059809,40.88,81103.8,9.4,0.02019,2e-05,2.74934]
[1778507065101,40.88,81097.42,9.4,0.02003,2e-05,2.73153]
[1778507069969,40.87,81090.69,9.4,0.01987,2e-05,2.71258]
[1778507075751,40.86,81085.25,9.4,0.01972,2e-05,2.69381]
[1778507076337,40.86,81085.25,9.4,0.01972,2e-05,2.69381]
[1778507076359,40.86,81071.88,9.4,0.01944,2e-05,2.66087]
[1778507077382,40.86,81071.88,9.4,0.01944,2e-05,2.66087]
[1778507083263,40.85,81071.66,9.4,0.01942,2e-05,2.65826]
[1778507084986,40.85,81049.37,9.4,0.01895,2e-05,2.60382]
[1778507086999,40.85,81052.23,9.4,0.01901,2e-05,2.6104]
[1778507092035,40.84,81053.22,9.4,0.01902,2e-05,2.61124]
[1778507097070,40.84,81060.09,9.4,0.01914,2e-05,2.62632]
[1778507102105,40.83,81054.77,9.4,0.01903,2e-05,2.61224]
[1778507103235,40.83,81054.77,9.4,0.01903,2e-05,2.61224]
[1778507103534,40.83,81054.77,9.4,0.01903,2e-05,2.61224]
[1778507104610,40.83,81077.31,9.4,0.01948,2e-05,2.66597]
[1778507105032,40.83,81077.31,9.4,0.01948,2e-05,2.66597]
[1778507110163,40.82,81074.03,9.4,0.01939,2e-05,2.65594]
[1778507115198,40.82,81078.25,9.4,0.01947,2e-05,2.66446]
[1778507116443,40.82,81078.25,9.4,0.01947,2e-05,2.66446]
[1778507117277,40.81,81072.88,9.4,0.01935,2e-05,2.65111]
[1778507123254,40.81,81072.75,9.4,0.01933,2e-05,2.64863]
[1778507126751,40.8,81072.03,9.4,0.01931,2e-05,2.64598]
[1778507126913,40.8,81072.03,9.4,0.01931,2e-05,2.64598]
[1778507126995,40.8,81072.03,9.4,0.01931,2e-05,2.64598]
[1778507127348,40.8,81072.03,9.4,0.01931,2e-05,2.64598]
[1778507127697,40.8,81055.24,9.4,0.01897,2e-05,2.60538]
[1778507128305,40.8,81055.24,9.4,0.01897,2e-05,2.60538]
[1778507128461,40.8,81055.24,9.4,0.01897,2e-05,2.60538]
[1778507128679,40.8,81055.24,9.4,0.01897,2e-05,2.60538]
[1778507128561,40.8,81041.07,9.4,0.01868,2e-05,2.5715]
[1778507134332,40.8,81044.25,9.4,0.01872,2e-05,2.57527]
[1778507136608,40.8,81061.95,9.4,0.01907,2e-05,2.61699]
[1778507138191,40.8,81063.09,9.4,0.01909,2e-05,2.61947]
[1778507143421,40.79,81070.71,9.4,0.01923,2e-05,2.63623]
[1778507144165,40.79,81070.71,9.4,0.01923,2e-05,2.63623]
[1778507149463,40.78,81080.9,9.4,0.01942,2e-05,2.65896]
[1778507152484,40.78,81067.64,9.4,0.01914,2e-05,2.62604]
[1778507155506,40.78,81048.39,9.4,0.01875,2e-05,2.57934]
[1778507155990,40.78,81048.39,9.4,0.01875,2e-05,2.57934]
[1778507161560,40.77,81033.93,9.4,0.01846,2e-05,2.54434]
[1778507163571,40.77,81020.4,9.4,0.01819,2e-05,2.51248]
[1778507168608,40.77,81027.44,9.4,0.01832,2e-05,2.5284]
[1778507173641,40.77,81022.22,9.4,0.01821,2e-05,2.51568]
[1778507178676,40.77,81028.14,9.4,0.01833,2e-05,2.52899]
[1778507183711,40.77,81022.44,9.4,0.01821,2e-05,2.51515]
[1778507186732,40.76,81009.15,9.4,0.01795,2e-05,2.48412]
[1778507189793,40.76,81007.25,9.4,0.01791,2e-05,2.47965]
[1778507199825,40.76,81004.24,9.4,0.01783,2e-05,2.46944]
[1778507204864,40.76,81011.27,9.4,0.01796,2e-05,2.48544]
[1778507209899,40.76,81009.88,9.4,0.01794,2e-05,2.48192]
[1778507214934,40.76,81014.04,9.4,0.01801,2e-05,2.49127]
[1778507219969,40.76,81008.97,9.4,0.01791,2e-05,2.47927]
[1778507222992,40.76,81024.67,9.4,0.01822,2e-05,2.51546]
[1778507228027,40.76,81015.38,9.4,0.01803,2e-05,2.4934]
[1778507233062,40.75,81021.52,9.4,0.01815,2e-05,2.5072]
[1778507238097,40.75,81023.11,9.4,0.01817,2e-05,2.5104]
[1778507240380,40.75,81024.35,9.4,0.0182,2e-05,2.51318]
[1778507245147,40.75,81008.84,9.4,0.01789,2e-05,2.47666]
[1778507250181,40.75,81013.54,9.4,0.01798,2e-05,2.4871]
[1778507255217,40.75,81011.94,9.4,0.01793,2e-05,2.48039]
[1778507257411,40.75,81011.4,9.4,0.01792,2e-05,2.47908]
[1778507259711,40.75,81020.8,9.4,0.0181,2e-05,2.50065]
[1778507265287,40.74,81029.37,9.4,0.01825,2e-05,2.51964]
[1778507267257,40.74,81029.11,9.4,0.01825,2e-05,2.51891]
[1778507267711,40.74,81029.11,9.4,0.01825,2e-05,2.51891]
[1778507267753,40.74,81029.11,9.4,0.01825,2e-05,2.51891]
[1778507267771,40.74,81029.11,9.4,0.01825,2e-05,2.51891]
[1778507274467,40.74,81033.42,9.4,0.01832,2e-05,2.52803]
[1778507280392,40.74,81021.09,9.4,0.01808,2e-05,2.49848]
[1778507283413,40.73,81004.41,9.4,0.01775,2e-05,2.4599]
[1778507286643,40.73,81002.03,9.4,0.01771,2e-05,2.45444]
[1778507286774,40.73,81002.03,9.4,0.01771,2e-05,2.45444]
[1778507287441,40.73,80985.39,9.4,0.01739,2e-05,2.41664]
[1778507288818,40.74,80971.06,9.4,0.01713,2e-05,2.38452]
[1778507293483,40.74,80954.06,9.4,0.01682,2e-05,2.34744]
[1778507297511,40.74,80940.18,9.4,0.01658,2e-05,2.31777]
[1778507302546,40.75,80942.0,9.4,0.01662,2e-05,2.32286]
[1778507307582,40.75,80929.84,9.4,0.01641,2e-05,2.29752]
[1778507312617,40.75,80939.61,9.4,0.01658,2e-05,2.31746]
[1778507315639,40.76,80953.64,9.4,0.01684,2e-05,2.34887]
[1778507320676,40.76,80970.13,9.4,0.01715,2e-05,2.38626]
[1778507324715,40.76,80983.46,9.4,0.0174,2e-05,2.41653]
[1778507329756,40.76,80986.94,9.4,0.01747,2e-05,2.42469]
[1778507334791,40.76,80992.86,9.4,0.01758,2e-05,2.43829]
[1778507337184,40.76,80997.24,9.4,0.01766,2e-05,2.44829]
[1778507342847,40.76,80999.56,9.4,0.01771,2e-05,2.45363]
[1778507347883,40.76,80999.59,9.4,0.01771,2e-05,2.45365]
[1778507350551,40.76,80994.95,9.4,0.01762,2e-05,2.44305]
[1778507355939,40.76,80995.22,9.4,0.01762,2e-05,2.44374]
[1778507358960,40.76,80980.91,9.4,0.01735,2e-05,2.41138]
[1778507363996,40.76,80984.98,9.4,0.01743,2e-05,2.4209]
[1778507369033,40.77,80982.9,9.4,0.0174,2e-05,2.41647]
[1778507374068,40.77,80986.33,9.4,0.01745,2e-05,2.42187]
[1778507379103,40.77,80985.03,9.4,0.01742,2e-05,2.4192]
[1778507384140,40.77,80990.26,9.4,0.01752,2e-05,2.43131]
[1778507389174,40.77,80999.35,9.4,0.0177,2e-05,2.45205]
[1778507394209,40.77,80999.78,9.4,0.01771,2e-05,2.45301]
[1778507397389,40.77,80999.31,9.4,0.0177,2e-05,2.45192]
[1778507400560,40.77,80998.12,9.4,0.01767,2e-05,2.44919]
[1778507400709,40.77,80998.12,9.4,0.01767,2e-05,2.44919]
[1778507401525,40.77,80999.85,9.4,0.01771,2e-05,2.45314]
[1778507408308,40.77,81012.96,9.4,0.01796,2e-05,2.48298]
[1778507413343,40.77,81029.44,9.4,0.01827,2e-05,2.52071]
[1778507418378,40.76,81027.01,9.4,0.01822,2e-05,2.51442]
[1778507423413,40.76,81024.85,9.4,0.01817,2e-05,2.50886]
[1778507426434,40.76,81009.26,9.4,0.01787,2e-05,2.47255]
[1778507431736,40.76,81006.74,9.4,0.01782,2e-05,2.46657]
[1778507437513,40.76,80989.12,9.4,0.01747,2e-05,2.42392]
[1778507442548,40.76,80986.29,9.4,0.01741,2e-05,2.41771]
[1778507447583,40.76,80986.52,9.4,0.01742,2e-05,2.41852]
[1778507448924,40.76,80986.52,9.4,0.01742,2e-05,2.41852]
[1778507449105,40.76,80978.98,9.4,0.01728,2e-05,2.40159]
[1778507454632,40.76,80978.16,9.4,0.01727,2e-05,2.40045]
[1778507459667,40.77,80972.22,9.4,0.01717,2e-05,2.38769]
[1778507461351,40.77,80972.18,9.4,0.01717,2e-05,2.38772]
[1778507461409,40.77,80972.18,9.4,0.01717,2e-05,2.38772]
[1778507462106,40.77,80972.18,9.4,0.01717,2e-05,2.38772]
[1778507462286,40.77,80960.04,9.4,0.01694,2e-05,2.36082]
[1778507462676,40.77,80960.04,9.4,0.01694,2e-05,2.36082]
[1778507462965,40.77,80941.39,9.4,0.0166,2e-05,2.31992]
[1778507463394,40.77,80941.39,9.4,0.0166,2e-05,2.31992]
[1778507463687,40.77,80941.39,9.4,0.0166,2e-05,2.31992]
[1778507464622,40.77,80934.37,9.4,0.01648,2e-05,2.30484]
[1778507467772,40.77,80942.74,9.4,0.01664,2e-05,2.32388]
[1778507470850,40.77,80957.91,9.4,0.01692,2e-05,2.35786]
[1778507476818,40.78,80952.02,9.4,0.01682,2e-05,2.34614]
[1778507478916,40.78,80949.88,9.4,0.01678,2e-05,2.34161]
[1778507488906,40.79,80964.53,9.4,0.01707,2e-05,2.37596]
[1778507492032,40.79,80967.72,9.4,0.01713,2e-05,2.38333]
[1778507492196,40.79,80967.65,9.4,0.01711,2e-05,2.38069]
[1778507492936,40.79,80967.65,9.4,0.01711,2e-05,2.38069]
[1778507492974,40.79,80983.67,9.4,0.01741,2e-05,2.41675]
[1778507493938,40.79,80983.67,9.4,0.01741,2e-05,2.41675]
[1778507495960,40.79,81010.11,9.4,0.01791,2e-05,2.47705]
[1778507500995,40.79,81011.62,9.4,0.01794,2e-05,2.48033]
[1778507506030,40.79,81008.48,9.4,0.01788,2e-05,2.47276]
[1778507511068,40.79,81009.75,9.4,0.0179,2e-05,2.47553]
[1778507516100,40.79,81007.15,9.4,0.01785,2e-05,2.46937]
[1778507518115,40.79,80986.51,9.4,0.01746,2e-05,2.4223]
[1778507520129,40.79,80971.93,9.4,0.01719,2e-05,2.3896]
[1778507525164,40.79,80988.72,9.4,0.0175,2e-05,2.42792]
[1778507530200,40.79,81000.52,9.4,0.01773,2e-05,2.45492]
[1778507535780,40.79,80998.44,9.4,0.01769,2e-05,2.45021]
[1778507537248,40.79,81017.83,9.4,0.01806,2e-05,2.49467]
[1778507543080,40.79,81017.7,9.4,0.01806,2e-05,2.49409]
[1778507544299,40.79,81043.91,9.4,0.01857,2e-05,2.55495]
[1778507549334,40.78,81053.55,9.4,0.01875,2e-05,2.57678]
[1778507554369,40.78,81056.45,9.4,0.01878,2e-05,2.57983]
[1778507559832,40.78,81055.28,9.4,0.01875,2e-05,2.57617]
[1778507565447,40.77,81050.68,9.4,0.01865,2e-05,2.56381]
[1778507567793,40.77,81046.29,9.4,0.01856,2e-05,2.55326]
[1778507567801,40.77,81046.29,9.4,0.01856,2e-05,2.55326]
[1778507568279,40.77,81044.72,9.4,0.01853,2e-05,2.5494]
[1778507568315,40.77,81044.72,9.4,0.01853,2e-05,2.5494]
[1778507574053,40.77,81032.26,9.4,0.01827,2e-05,2.51944]
[1778507574442,40.76,81029.17,9.4,0.0182,2e-05,2.51111]
[1778507575502,40.76,81026.38,9.4,0.01815,2e-05,2.50453]
[1778507580551,40.76,81014.38,9.4,0.01791,2e-05,2.4764]
[1778507585586,40.76,81014.59,9.4,0.01791,2e-05,2.47665]
[1778507590622,40.76,81019.03,9.4,0.018,2e-05,2.48664]
[1778507595658,40.76,81029.76,9.4,0.0182,2e-05,2.51112]
[1778507597671,40.76,81045.9,9.4,0.01852,2e-05,2.54862]
[1778507600279,40.76,81051.44,9.4,0.01863,2e-05,2.5615]
[1778507600292,40.76,81058.74,9.4,0.01877,2e-05,2.57859]
[1778507603342,40.75,81069.23,9.4,0.01898,2e-05,2.60284]
[1778507608170,40.75,81064.49,9.4,0.01887,2e-05,2.59049]
[1778507609468,40.75,81070.07,9.4,0.01898,2e-05,2.60332]
[1778507612947,40.74,81073.21,9.4,0.01902,2e-05,2.60726]
[1778507615594,40.74,81071.17,9.4,0.01897,2e-05,2.60156]
[1778507617404,40.74,81068.26,9.4,0.01891,2e-05,2.5941]
[1778507618826,40.74,81060.59,9.4,0.01875,2e-05,2.57561]
[1778507618839,40.74,81044.15,9.4,0.01842,2e-05,2.53663]
[1778507621922,40.73,81038.24,9.4,0.01828,2e-05,2.52036]
[1778507623362,40.72,81034.49,9.4,0.01819,2e-05,2.50954]
[1778507623853,40.72,81054.01,9.4,0.01857,2e-05,2.55434]
[1778507624388,40.72,81054.01,9.4,0.01857,2e-05,2.55434]
[1778507624426,40.72,81054.01,9.4,0.01857,2e-05,2.55434]
[1778507624985,40.72,81054.01,9.4,0.01857,2e-05,2.55434]
[1778507627893,40.72,81055.7,9.4,0.0186,2e-05,2.55778]
[1778507628102,40.72,81055.7,9.4,0.0186,2e-05,2.55778]
[1778507631127,40.71,81044.85,9.4,0.01836,2e-05,2.52937]
[1778507631449,40.71,81043.35,9.4,0.01833,2e-05,2.52574]
[1778507634221,40.7,81044.15,9.4,0.01834,2e-05,2.52738]
[1778507639969,40.7,81037.1,9.4,0.0182,2e-05,2.51031]
[1778507644366,40.7,81046.92,9.4,0.01839,2e-05,2.53283]
[1778507650040,40.7,81045.57,9.4,0.01836,2e-05,2.52897]
[1778507654071,40.7,81032.3,9.4,0.01809,2e-05,2.49762]
[1778507659105,40.7,81020.1,9.4,0.01785,2e-05,2.4693]
[1778507661400,40.7,81017.57,9.4,0.01781,2e-05,2.46346]
[1778507667161,40.7,81010.97,9.4,0.01768,2e-05,2.44837]
[1778507672197,40.7,81010.74,9.4,0.01766,2e-05,2.44527]
[1778507677231,40.7,80998.17,9.4,0.01742,2e-05,2.4168]
[1778507682266,40.7,80998.54,9.4,0.01743,2e-05,2.41797]
[1778507686294,40.7,80985.18,9.4,0.01718,2e-05,2.38819]
[1778507691329,40.7,80987.3,9.4,0.01723,2e-05,2.39345]
[1778507696531,40.7,80981.47,9.4,0.01712,2e-05,2.38078]
[1778507697074,40.7,80981.47,9.4,0.01712,2e-05,2.38078]
[1778507697354,40.7,80981.47,9.4,0.01712,2e-05,2.38078]
[1778507697377,40.7,80981.47,9.4,0.01712,2e-05,2.38078]
[1778507697805,40.7,80969.61,9.4,0.0169,2e-05,2.3546]
[1778507698312,40.7,80969.61,9.4,0.0169,2e-05,2.3546]
[1778507697978,40.7,80954.8,9.4,0.01663,2e-05,2.32194]
[1778507698916,40.7,80954.8,9.4,0.01663,2e-05,2.32194]
[1778507701937,40.71,80936.07,9.4,0.0163,2e-05,2.28185]
[1778507706108,40.71,80931.07,9.4,0.01622,2e-05,2.27226]
[1778507707475,40.71,80916.07,9.4,0.01596,2e-05,2.24069]
[1778507712494,40.72,80917.43,9.4,0.01601,2e-05,2.24568]
[1778507717647,40.73,80920.99,9.4,0.01608,2e-05,2.25464]
[1778507717979,40.73,80920.99,9.4,0.01608,2e-05,2.25464]
[1778507719025,40.73,80926.27,9.4,0.01618,2e-05,2.2666]
[1778507724580,40.74,80927.4,9.4,0.01621,2e-05,2.27072]
[1778507729555,40.74,80936.65,9.4,0.01639,2e-05,2.29191]
[1778507735661,40.75,80935.33,9.4,0.01636,2e-05,2.28835]
[1778507741069,40.75,80934.18,9.4,0.01635,2e-05,2.28687]
[1778507746737,40.76,80935.21,9.4,0.01638,2e-05,2.2909]
[1778507751772,40.76,80925.82,9.4,0.01623,2e-05,2.27222]
[1778507756807,40.77,80939.46,9.4,0.01648,2e-05,2.30304]
[1778507761842,40.77,80946.41,9.4,0.01662,2e-05,2.31921]
[1778507766877,40.78,80946.98,9.4,0.01664,2e-05,2.3215]
[1778507771912,40.78,80950.78,9.4,0.01671,2e-05,2.33076]
[1778507775543,40.78,80958.58,9.4,0.01686,2e-05,2.34848]
[1778507775560,40.78,80958.58,9.4,0.01686,2e-05,2.34848]
[1778507776843,40.78,80966.19,9.4,0.017,2e-05,2.36549]
[1778507777380,40.78,80966.19,9.4,0.017,2e-05,2.36549]
[1778507786012,40.79,80971.46,9.4,0.01711,2e-05,2.37849]
[1778507789033,40.79,80985.85,9.4,0.01738,2e-05,2.41099]
[1778507790359,40.79,80985.85,9.4,0.01738,2e-05,2.41099]
[1778507790711,40.79,80987.22,9.4,0.0174,2e-05,2.41413]
[1778507792299,40.79,80997.66,9.4,0.01758,2e-05,2.43515]
[1778507798103,40.79,80982.69,9.4,0.0173,2e-05,2.40151]
[1778507803138,40.79,80972.12,9.4,0.01711,2e-05,2.3783]
[1778507808173,40.79,80984.04,9.4,0.01734,2e-05,2.4054]
[1778507812201,40.79,81006.55,9.4,0.01776,2e-05,2.4566]
[1778507817236,40.79,81018.13,9.4,0.01798,2e-05,2.48294]
[1778507822271,40.79,81022.86,9.4,0.01807,2e-05,2.4934]
[1778507823225,40.79,81022.86,9.4,0.01807,2e-05,2.4934]
[1778507828316,40.79,81028.8,9.4,0.01818,2e-05,2.50658]
[1778507833351,40.79,81028.09,9.4,0.01816,2e-05,2.50431]
[1778507838387,40.78,81033.99,9.4,0.01827,2e-05,2.51745]
[1778507840253,40.78,81035.82,9.4,0.01831,2e-05,2.52159]
[1778507845436,40.78,81026.56,9.4,0.01812,2e-05,2.49933]
[1778507850471,40.78,81027.78,9.4,0.01814,2e-05,2.50165]
[1778507855507,40.78,81025.81,9.4,0.01808,2e-05,2.49393]
[1778507857288,40.78,81024.7,9.4,0.01806,2e-05,2.49127]
[1778507862556,40.78,81006.87,9.4,0.01771,2e-05,2.44998]
[1778507868299,40.78,81011.77,9.4,0.0178,2e-05,2.46117]
[1778507868312,40.78,81011.77,9.4,0.0178,2e-05,2.46117]
[1778507868332,40.78,81011.77,9.4,0.0178,2e-05,2.46117]
[1778507868348,40.78,81011.77,9.4,0.0178,2e-05,2.46117]
[1778507873633,40.78,81008.48,9.4,0.01774,2e-05,2.45355]
[1778507881689,40.78,81006.0,9.4,0.01769,2e-05,2.44784]
[1778507886724,40.78,81005.7,9.4,0.01769,2e-05,2.44719]
[1778507891759,40.78,81006.87,9.4,0.01771,2e-05,2.44986]
[1778507896794,40.78,80999.2,9.4,0.01756,2e-05,2.43246]
[1778507901830,40.78,80998.74,9.4,0.01756,2e-05,2.43158]
[1778507906865,40.78,81002.1,9.4,0.01762,2e-05,2.43938]
[1778507912517,40.78,81001.38,9.4,0.01761,2e-05,2.43783]
[1778507914593,40.78,81000.92,9.4,0.01758,2e-05,2.43422]
[1778507919956,40.78,80997.0,9.4,0.01751,2e-05,2.42563]
[1778507924991,40.78,81005.9,9.4,0.01768,2e-05,2.44601]
[1778507930026,40.78,81005.56,9.4,0.01768,2e-05,2.4453]
[1778507935061,40.78,81004.13,9.4,0.01765,2e-05,2.44213]
[1778507940084,40.78,81004.51,9.4,0.01766,2e-05,2.44304]
[1778507940985,40.78,81004.38,9.4,0.01765,2e-05,2.44275]
[1778507946138,40.78,80993.07,9.4,0.01744,2e-05,2.41719]
[1778507951173,40.78,80997.91,9.4,0.01753,2e-05,2.42835]
[1778507956385,40.78,81004.24,9.4,0.01765,2e-05,2.44279]
[1778507956428,40.78,81004.24,9.4,0.01765,2e-05,2.44279]
[1778507956489,40.78,81004.24,9.4,0.01765,2e-05,2.44279]
[1778507956515,40.78,81018.62,9.4,0.01793,2e-05,2.47571]
[1778507956953,40.78,81018.62,9.4,0.01793,2e-05,2.47571]
[1778507957443,40.78,81034.86,9.4,0.01825,2e-05,2.51324]
[1778507958359,40.78,81034.86,9.4,0.01825,2e-05,2.51324]
[1778507958634,40.78,81034.86,9.4,0.01825,2e-05,2.51324]
[1778507961657,40.78,81041.15,9.4,0.01836,2e-05,2.52739]
[1778507965276,40.78,81057.39,9.4,0.01868,2e-05,2.56497]
[1778507970350,40.77,81053.36,9.4,0.01859,2e-05,2.55438]
[1778507975357,40.77,81050.14,9.4,0.0185,2e-05,2.54318]
[1778507980392,40.77,81046.27,9.4,0.01842,2e-05,2.53332]
[1778507985427,40.76,81041.27,9.4,0.01831,2e-05,2.52095]
[1778507992476,40.76,81041.34,9.4,0.01831,2e-05,2.52017]
[1778507997511,40.76,81041.93,9.4,0.01831,2e-05,2.52086]
[1778508002546,40.76,81037.62,9.4,0.01822,2e-05,2.51014]
[1778508006574,40.75,81052.39,9.4,0.01851,2e-05,2.54413]
[1778508008119,40.75,81056.57,9.4,0.01859,2e-05,2.5538]
[1778508008309,40.75,81056.57,9.4,0.01859,2e-05,2.5538]
[1778508008383,40.75,81056.57,9.4,0.01859,2e-05,2.5538]
[1778508009637,40.75,81067.87,9.4,0.01881,2e-05,2.58036]
[1778508010098,40.75,81072.55,9.4,0.01891,2e-05,2.59127]
[1778508010612,40.75,81085.79,9.4,0.01917,2e-05,2.62274]
[1778508011685,40.75,81085.79,9.4,0.01917,2e-05,2.62274]
[1778508014263,40.75,81100.78,9.4,0.01947,2e-05,2.65796]
[1778508017306,40.74,81091.34,9.4,0.01927,2e-05,2.63404]
[1778508021799,40.74,81101.5,9.4,0.01946,2e-05,2.65705]
[1778508021955,40.74,81101.5,9.4,0.01946,2e-05,2.65705]
[1778508022695,40.74,81118.4,9.4,0.01981,2e-05,2.69802]
[1778508023320,40.74,81118.4,9.4,0.01981,2e-05,2.69802]
[1778508023636,40.74,81118.4,9.4,0.01981,2e-05,2.69802]
[1778508026025,40.73,81110.1,9.4,0.01963,2e-05,2.67681]
[1778508026797,40.73,81105.96,9.4,0.01954,2e-05,2.66594]
[1778508032767,40.72,81099.24,9.4,0.01936,2e-05,2.64477]
[1778508036795,40.72,81116.24,9.4,0.0197,2e-05,2.68481]
[1778508041834,40.71,81110.58,9.4,0.01957,2e-05,2.66901]
[1778508046869,40.71,81101.94,9.4,0.01938,2e-05,2.64621]
[1778508052113,40.7,81108.03,9.4,0.01949,2e-05,2.65971]
[1778508057946,40.69,81120.39,9.4,0.01972,2e-05,2.68726]
[1778508059923,40.69,81119.91,9.4,0.01971,2e-05,2.68569]
[1778508059977,40.69,81119.91,9.4,0.01971,2e-05,2.68569]
[1778508059999,40.69,81119.91,9.4,0.01971,2e-05,2.68569]
[1778508064100,40.68,81116.05,9.4,0.01962,2e-05,2.67464]
[1778508065045,40.68,81118.91,9.4,0.01967,2e-05,2.68124]
[1778508068021,40.68,81143.79,9.4,0.02018,2e-05,2.74113]
[1778508072058,40.67,81159.12,9.4,0.0205,2e-05,2.77762]
[1778508077090,40.66,81165.68,9.4,0.02062,2e-05,2.79145]
[1778508079773,40.66,81183.08,9.4,0.02099,2e-05,2.83454]
[1778508082125,40.65,81155.72,9.4,0.02037,2e-05,2.7633]
[1778508083132,40.63,81141.44,9.4,0.02002,2e-05,2.72168]
[1778508084499,40.63,81141.44,9.4,0.02002,2e-05,2.72168]
[1778508090181,40.62,81122.78,9.4,0.0196,2e-05,2.67245]
[1778508092229,40.62,81121.46,9.4,0.01955,2e-05,2.66605]
[1778508098238,40.61,81126.19,9.4,0.01962,2e-05,2.67517]
[1778508103272,40.6,81117.52,9.4,0.01943,2e-05,2.65237]
[1778508106293,40.6,81132.15,9.4,0.01973,2e-05,2.68725]
[1778508109262,40.6,81138.56,9.4,0.01985,2e-05,2.70229]
[1778508114349,40.59,81129.61,9.4,0.01965,2e-05,2.67795]
[1778508116363,40.59,81144.11,9.4,0.01994,2e-05,2.713]
[1778508121398,40.58,81149.75,9.4,0.02005,2e-05,2.72503]
[1778508125426,40.57,81164.91,9.4,0.02036,2e-05,2.76117]
[1778508130462,40.57,81159.6,9.4,0.02022,2e-05,2.74547]
[1778508135497,40.56,81158.1,9.4,0.02017,2e-05,2.73942]
[1778508138518,40.55,81138.88,9.4,0.01975,2e-05,2.6904]
[1778508143513,40.55,81135.51,9.4,0.01967,2e-05,2.68065]
[1778508148592,40.54,81135.71,9.4,0.01965,2e-05,2.67911]
[1778508153623,40.53,81135.77,9.4,0.01962,2e-05,2.67472]
[1778508158666,40.53,81137.15,9.4,0.01964,2e-05,2.67645]
[1778508158905,40.53,81137.15,9.4,0.01964,2e-05,2.67645]
[1778508164702,40.52,81133.54,9.4,0.01954,2e-05,2.66557]
[1778508169737,40.52,81138.43,9.4,0.01963,2e-05,2.67608]
[1778508171751,40.51,81153.3,9.4,0.01994,2e-05,2.71211]
[1778508176096,40.51,81151.57,9.4,0.01989,2e-05,2.70629]
[1778508179807,40.5,81135.2,9.4,0.01953,2e-05,2.66462]
[1778508181821,40.5,81149.41,9.4,0.01983,2e-05,2.69901]
[1778508186856,40.5,81155.31,9.4,0.01994,2e-05,2.71174]
[1778508190884,40.49,81169.39,9.4,0.02022,2e-05,2.74527]
[1778508193131,40.49,81168.42,9.4,0.0202,2e-05,2.74239]
[1778508198940,40.48,81164.16,9.4,0.02008,2e-05,2.72884]
[1778508203975,40.47,81163.93,9.4,0.02006,2e-05,2.7261]
[1778508207618,40.47,81163.78,9.4,0.02005,2e-05,2.72485]
[1778508207744,40.47,81163.78,9.4,0.02005,2e-05,2.72485]
[1778508211027,40.46,81179.92,9.4,0.02035,2e-05,2.7601]
[1778508216062,40.45,81179.37,9.4,0.02032,2e-05,2.7562]
[1778508221097,40.44,81176.93,9.4,0.02024,2e-05,2.74749]
[1778508226132,40.43,81174.81,9.4,0.02018,2e-05,2.7398]
[1778508231167,40.43,81170.83,9.4,0.02007,2e-05,2.7274]
[1778508237445,40.42,81172.59,9.4,0.02009,2e-05,2.7299]
[1778508243251,40.41,81172.11,9.4,0.02005,2e-05,2.7249]
[1778508248288,40.4,81163.33,9.4,0.01984,2e-05,2.70068]
[1778508252810,40.39,81157.37,9.4,0.0197,2e-05,2.68462]
[1778508258253,40.38,81163.15,9.4,0.0198,2e-05,2.69608]
[1778508263396,40.37,81161.77,9.4,0.01975,2e-05,2.69015]
[1778508268431,40.37,81153.71,9.4,0.01957,2e-05,2.66835]
[1778508269882,40.37,81153.71,9.4,0.01957,2e-05,2.66835]
[1778508277980,40.36,81147.48,9.4,0.01939,2e-05,2.64747]
[1778508286558,40.35,81140.05,9.4,0.01921,2e-05,2.62643]
[1778508291593,40.34,81151.27,9.4,0.01943,2e-05,2.65244]
[1778508296628,40.34,81155.6,9.4,0.01951,2e-05,2.66146]
[1778508301665,40.33,81152.26,9.4,0.01943,2e-05,2.65156]
[1778508306700,40.33,81147.91,9.4,0.01932,2e-05,2.63943]
[1778508310738,40.32,81168.92,9.4,0.01975,2e-05,2.68987]
[1778508312747,40.32,81182.58,9.4,0.02004,2e-05,2.72308]
[1778508317782,40.31,81169.12,9.4,0.01973,2e-05,2.68751]
[1778508320972,40.31,81166.32,9.4,0.01967,2e-05,2.67982]
[1778508323824,40.3,81181.58,9.4,0.01998,2e-05,2.71622]
[1778508328859,40.3,81183.92,9.4,0.02001,2e-05,2.7199]
[1778508333894,40.29,81181.51,9.4,0.01992,2e-05,2.70892]
[1778508334557,40.29,81181.51,9.4,0.01992,2e-05,2.70892]
[1778508334901,40.29,81194.65,9.4,0.0202,2e-05,2.74143]
[1778508335908,40.28,81210.33,9.4,0.02053,2e-05,2.78064]
[1778508339188,40.28,81215.96,9.4,0.02064,2e-05,2.79333]
[1778508341575,40.28,81219.16,9.4,0.0207,2e-05,2.80036]
[1778508341950,40.27,81204.62,9.4,0.02038,2e-05,2.76277]
[1778508342637,40.27,81204.62,9.4,0.02038,2e-05,2.76277]
[1778508347992,40.26,81199.84,9.4,0.02025,2e-05,2.74774]
[1778508351021,40.26,81198.71,9.4,0.02022,2e-05,2.74398]
[1778508356048,40.25,81209.56,9.4,0.02043,2e-05,2.76853]
[1778508361084,40.24,81209.69,9.4,0.02041,2e-05,2.76643]
[1778508364125,40.24,81205.19,9.4,0.0203,2e-05,2.75408]
[1778508364627,40.24,81205.19,9.4,0.0203,2e-05,2.75408]
[1778508365056,40.24,81205.19,9.4,0.0203,2e-05,2.75408]
[1778508365557,40.24,81199.92,9.4,0.02018,2e-05,2.73988]
[1778508371162,40.23,81187.03,9.4,0.01988,2e-05,2.70516]
[1778508376198,40.22,81192.02,9.4,0.01997,2e-05,2.71576]
[1778508381235,40.21,81194.82,9.4,0.02002,2e-05,2.72085]
[1778508386271,40.21,81202.34,9.4,0.02016,2e-05,2.73765]
[1778508391306,40.2,81190.06,9.4,0.01986,2e-05,2.70207]
[1778508396345,40.19,81196.27,9.4,0.01998,2e-05,2.71581]
[1778508401113,40.19,81208.92,9.4,0.02024,2e-05,2.74647]
[1778508401118,40.19,81208.92,9.4,0.02024,2e-05,2.74647]
[1778508401376,40.19,81211.95,9.4,0.0203,2e-05,2.75371]
[1778508401962,40.19,81211.95,9.4,0.0203,2e-05,2.75371]
[1778508403157,40.18,81197.62,9.4,0.01998,2e-05,2.71632]
[1778508403206,40.18,81197.62,9.4,0.01998,2e-05,2.71632]
[1778508407858,40.18,81193.96,9.4,0.01989,2e-05,2.70596]
[1778508409326,40.18,81200.73,9.4,0.02003,2e-05,2.72215]
[1778508414478,40.17,81196.37,9.4,0.01992,2e-05,2.70887]
[1778508418437,40.16,81189.52,9.4,0.01976,2e-05,2.69035]
[1778508421529,40.16,81173.19,9.4,0.0194,2e-05,2.64871]
[1778508425557,40.16,81189.96,9.4,0.01975,2e-05,2.68907]
[1778508430592,40.15,81197.51,9.4,0.01989,2e-05,2.70618]
[1778508435457,40.14,81200.54,9.4,0.01995,2e-05,2.7123]
[1778508438648,40.14,81187.32,9.4,0.01965,2e-05,2.67785]
[1778508443683,40.13,81186.22,9.4,0.01962,2e-05,2.67364]
[1778508448718,40.13,81191.23,9.4,0.01971,2e-05,2.68454]
[1778508452490,40.13,81186.49,9.4,0.01958,2e-05,2.669]
[1778508457784,40.12,81186.05,9.4,0.01955,2e-05,2.66607]
[1778508462819,40.11,81184.28,9.4,0.0195,2e-05,2.66024]
[1778508467854,40.11,81194.32,9.4,0.0197,2e-05,2.68361]
[1778508470631,40.11,81193.92,9.4,0.01969,2e-05,2.68196]
[1778508475910,40.1,81189.82,9.4,0.01959,2e-05,2.66985]
[1778508480946,40.09,81182.89,9.4,0.01943,2e-05,2.65124]
[1778508485981,40.09,81186.48,9.4,0.01949,2e-05,2.65868]
[1778508487930,40.09,81188.23,9.4,0.01953,2e-05,2.66272]
[1778508493031,40.08,81186.37,9.4,0.01947,2e-05,2.65633]
[1778508498067,40.08,81181.99,9.4,0.01937,2e-05,2.64415]
[1778508503101,40.07,81188.74,9.4,0.0195,2e-05,2.65945]
[1778508508136,40.07,81189.38,9.4,0.0195,2e-05,2.65953]
[1778508513171,40.06,81185.1,9.4,0.01938,2e-05,2.6447]
[1778508518206,40.06,81183.72,9.4,0.01933,2e-05,2.63995]
[1778508523241,40.05,81185.04,9.4,0.01935,2e-05,2.64185]
[1778508528276,40.05,81184.65,9.4,0.01933,2e-05,2.63954]
[1778508533311,40.04,81187.22,9.4,0.01937,2e-05,2.6445]
[1778508537339,40.04,81173.95,9.4,0.01909,2e-05,2.61089]
[1778508539057,40.04,81173.95,9.4,0.01909,2e-05,2.61089]
[1778508544388,40.03,81165.34,9.4,0.0189,2e-05,2.58852]
[1778508549423,40.03,81158.96,9.4,0.01876,2e-05,2.57222]
[1778508554458,40.03,81164.63,9.4,0.01887,2e-05,2.58502]
[1778508556091,40.03,81164.63,9.4,0.01887,2e-05,2.58502]
[1778508561507,40.02,81153.44,9.4,0.01863,2e-05,2.5568]
[1778508566544,40.02,81166.26,9.4,0.01888,2e-05,2.58701]
[1778508571579,40.02,81165.25,9.4,0.01884,2e-05,2.58083]
[1778508576614,40.01,81168.76,9.4,0.0189,2e-05,2.58839]
[1778508581649,40.01,81188.71,9.4,0.0193,2e-05,2.63604]
[1778508586684,40.01,81187.65,9.4,0.01927,2e-05,2.63204]
[1778508590162,40.01,81187.65,9.4,0.01927,2e-05,2.63204]
[1778508595747,40.0,81186.94,9.4,0.01923,2e-05,2.6276]
[1778508600782,39.99,81186.77,9.4,0.01922,2e-05,2.6259]
[1778508605817,39.99,81178.09,9.4,0.01903,2e-05,2.60352]
[1778508610852,39.98,81181.85,9.4,0.0191,2e-05,2.61155]
[1778508615887,39.98,81174.41,9.4,0.01893,2e-05,2.59236]
[1778508620924,39.98,81169.76,9.4,0.01883,2e-05,2.58018]
[1778508624213,39.98,81172.7,9.4,0.01889,2e-05,2.58696]
[1778508629987,39.97,81170.74,9.4,0.01883,2e-05,2.58087]
[1778508635130,39.97,81176.92,9.4,0.01893,2e-05,2.59224]
[1778508640168,39.97,81166.16,9.4,0.01871,2e-05,2.56523]
[1778508645203,39.96,81155.64,9.4,0.01849,2e-05,2.53931]
[1778508650238,39.96,81156.24,9.4,0.01849,2e-05,2.54023]
[1778508651563,39.96,81156.49,9.4,0.0185,2e-05,2.54073]
[1778508651702,39.96,81156.49,9.4,0.0185,2e-05,2.54073]
[1778508656513,39.96,81158.42,9.4,0.01853,2e-05,2.54486]
[1778508662323,39.96,81165.7,9.4,0.01868,2e-05,2.56161]
[1778508664337,39.95,81185.48,9.4,0.01908,2e-05,2.60933]
[1778508664666,39.95,81185.48,9.4,0.01908,2e-05,2.60933]
[1778508664694,39.95,81185.48,9.4,0.01908,2e-05,2.60933]
[1778508665175,39.95,81185.48,9.4,0.01908,2e-05,2.60933]
[1778508665568,39.95,81184.76,9.4,0.01906,2e-05,2.60735]
[1778508665877,39.95,81184.76,9.4,0.01906,2e-05,2.60735]
[1778508670924,39.95,81188.78,9.4,0.01914,2e-05,2.61608]
[1778508671941,39.95,81188.78,9.4,0.01913,2e-05,2.61585]
[1778508673141,39.95,81185.0,9.4,0.01905,2e-05,2.60638]
[1778508673416,39.95,81165.92,9.4,0.01866,2e-05,2.55986]
[1778508675419,39.95,81151.65,9.4,0.01837,2e-05,2.52541]
[1778508676906,39.95,81151.65,9.4,0.01837,2e-05,2.52541]
[1778508678635,39.95,81131.26,9.4,0.01796,2e-05,2.47703]
[1778508684489,39.95,81131.6,9.4,0.01797,2e-05,2.47795]
[1778508689525,39.95,81130.29,9.4,0.01795,2e-05,2.47506]
[1778508690988,39.95,81130.29,9.4,0.01795,2e-05,2.47506]
[1778508693700,39.95,81116.88,9.4,0.01767,2e-05,2.44121]
[1778508696444,39.95,81111.19,9.4,0.01756,2e-05,2.42836]
[1778508698636,39.95,81111.22,9.4,0.01756,2e-05,2.42867]
[1778508702431,39.95,81119.79,9.4,0.01773,2e-05,2.44904]
[1778508702648,39.95,81119.79,9.4,0.01773,2e-05,2.44904]
[1778508702728,39.95,81119.79,9.4,0.01773,2e-05,2.44904]
[1778508703126,39.95,81119.79,9.4,0.01773,2e-05,2.44904]
[1778508703295,39.95,81140.27,9.4,0.01814,2e-05,2.49722]
[1778508703635,39.95,81140.27,9.4,0.01814,2e-05,2.49722]
[1778508703771,39.95,81140.27,9.4,0.01814,2e-05,2.49722]
[1778508703862,39.95,81154.17,9.4,0.01841,2e-05,2.53021]
[1778508704766,39.95,81154.17,9.4,0.01841,2e-05,2.53021]
[1778508705788,39.95,81157.33,9.4,0.01848,2e-05,2.53769]
[1778508711682,39.95,81151.81,9.4,0.01836,2e-05,2.52403]
[1778508716719,39.95,81149.87,9.4,0.01832,2e-05,2.51915]
[1778508721755,39.95,81156.54,9.4,0.01845,2e-05,2.5348]
[1778508726790,39.95,81152.11,9.4,0.01836,2e-05,2.52389]
[1778508732326,39.95,81148.11,9.4,0.01828,2e-05,2.51418]
[1778508737867,39.95,81154.14,9.4,0.0184,2e-05,2.52827]
[1778508741895,39.95,81140.61,9.4,0.01813,2e-05,2.49594]
[1778508746930,39.95,81127.39,9.4,0.01786,2e-05,2.46486]
[1778508748000,39.95,81127.39,9.4,0.01786,2e-05,2.46486]
[1778508753979,39.95,81118.65,9.4,0.01768,2e-05,2.44223]
[1778508754890,39.95,81118.65,9.4,0.01768,2e-05,2.44223]
[1778508760021,39.95,81117.56,9.4,0.01766,2e-05,2.44029]
[1778508761345,39.95,81117.56,9.4,0.01766,2e-05,2.44029]
[1778508763044,39.95,81104.16,9.4,0.01741,2e-05,2.40961]
[1778508767073,39.95,81090.53,9.4,0.01715,2e-05,2.37906]
[1778508772267,39.96,81089.9,9.4,0.01715,2e-05,2.37851]
[1778508778149,39.96,81081.54,9.4,0.017,2e-05,2.36114]
[1778508783184,39.97,81071.29,9.4,0.01682,2e-05,2.33927]
[1778508788219,39.97,81078.41,9.4,0.01697,2e-05,2.35664]
[1778508793254,39.98,81081.03,9.4,0.01702,2e-05,2.36369]
[1778508798289,39.98,81098.64,9.4,0.01737,2e-05,2.40498]
[1778508803328,39.98,81093.99,9.4,0.01729,2e-05,2.39522]
[1778508809371,39.99,81092.16,9.4,0.01726,2e-05,2.39216]
[1778508814406,39.99,81092.9,9.4,0.01727,2e-05,2.39218]
[1778508819444,39.99,81104.39,9.4,0.01749,2e-05,2.41946]
[1778508824479,40.0,81106.79,9.4,0.01755,2e-05,2.42575]
[1778508829515,40.0,81113.46,9.4,0.01768,2e-05,2.4418]
[1778508834550,40.0,81110.15,9.4,0.01762,2e-05,2.4347]
[1778508839586,40.0,81126.71,9.4,0.01795,2e-05,2.47382]
[1778508844621,40.0,81115.18,9.4,0.01773,2e-05,2.44719]
[1778508849656,40.01,81114.66,9.4,0.01772,2e-05,2.44643]
[1778508854692,40.01,81115.04,9.4,0.01773,2e-05,2.44773]
[1778508858720,40.01,81100.16,9.4,0.01744,2e-05,2.41362]
[1778508863755,40.01,81087.5,9.4,0.01721,2e-05,2.38541]
[1778508868790,40.01,81101.46,9.4,0.01748,2e-05,2.41828]
[1778508873825,40.02,81104.91,9.4,0.01754,2e-05,2.42421]
[1778508878860,40.02,81097.89,9.4,0.01741,2e-05,2.40866]
[1778508883895,40.02,81100.38,9.4,0.01746,2e-05,2.41508]
[1778508888930,40.02,81109.87,9.4,0.01765,2e-05,2.43767]
[1778508893965,40.03,81112.27,9.4,0.0177,2e-05,2.44371]
[1778508899000,40.03,81113.0,9.4,0.01772,2e-05,2.44583]
[1778508904038,40.03,81120.34,9.4,0.01787,2e-05,2.46334]
[1778508909073,40.03,81120.45,9.4,0.01787,2e-05,2.46384]
[1778508914108,40.03,81115.91,9.4,0.01778,2e-05,2.45352]
[1778508919143,40.03,81124.19,9.4,0.01795,2e-05,2.47312]
[1778508924178,40.03,81116.71,9.4,0.0178,2e-05,2.45585]
[1778508929213,40.03,81118.37,9.4,0.01784,2e-05,2.46004]
[1778508930437,40.03,81118.37,9.4,0.01784,2e-05,2.46004]
[1778508931450,40.03,81118.23,9.4,0.01784,2e-05,2.45977]
[1778508938276,40.04,81125.95,9.4,0.01797,2e-05,2.47548]
[1778508943311,40.04,81114.54,9.4,0.01775,2e-05,2.44899]
[1778508948346,40.04,81114.05,9.4,0.01774,2e-05,2.44818]
[1778508953381,40.04,81112.54,9.4,0.01772,2e-05,2.44504]
[1778508958417,40.04,81111.17,9.4,0.01769,2e-05,2.44224]
[1778508963452,40.04,81111.71,9.4,0.01771,2e-05,2.44388]
[1778508965206,40.04,81113.24,9.4,0.01774,2e-05,2.44751]
[1778508965462,40.04,81113.24,9.4,0.01774,2e-05,2.44751]
[1778508965887,40.04,81112.62,9.4,0.01773,2e-05,2.44613]
[1778508965962,40.04,81112.62,9.4,0.01773,2e-05,2.44613]
[1778508973523,40.04,81115.58,9.4,0.01779,2e-05,2.45349]
[1778508978558,40.04,81123.5,9.4,0.01795,2e-05,2.47228]
[1778508984600,40.04,81127.53,9.4,0.01803,2e-05,2.48181]
[1778508989635,40.05,81121.9,9.4,0.01792,2e-05,2.46875]
[1778508994671,40.05,81122.79,9.4,0.01792,2e-05,2.46831]
[1778508999706,40.05,81118.81,9.4,0.01784,2e-05,2.4592]
[1778509004743,40.05,81127.63,9.4,0.01801,2e-05,2.48005]
[1778509009778,40.05,81129.87,9.4,0.01806,2e-05,2.48537]
[1778509013091,40.05,81144.2,9.4,0.01834,2e-05,2.51925]
[1778509018842,40.05,81146.8,9.4,0.01839,2e-05,2.52504]
[1778509023877,40.04,81144.13,9.4,0.01834,2e-05,2.51834]
[1778509027905,40.04,81120.34,9.4,0.01786,2e-05,2.46207]
[1778509032940,40.04,81118.41,9.4,0.01783,2e-05,2.45778]
[1778509035079,40.05,81119.12,9.4,0.01784,2e-05,2.45949]
[1778509035783,40.05,81119.12,9.4,0.01784,2e-05,2.45949]
[1778509043010,40.05,81117.52,9.4,0.01781,2e-05,2.4561]
[1778509048045,40.05,81119.0,9.4,0.01784,2e-05,2.45981]
[1778509053080,40.05,81117.43,9.4,0.0178,2e-05,2.45367]
[1778509056828,40.05,81115.89,9.4,0.01777,2e-05,2.45017]
[1778509056914,40.05,81103.61,9.4,0.01753,2e-05,2.42176]
[1778509058095,40.05,81094.12,9.4,0.01735,2e-05,2.39999]
[1778509059927,40.05,81085.87,9.4,0.01719,2e-05,2.38139]
[1778509065164,40.05,81087.47,9.4,0.01723,2e-05,2.38612]
[1778509070199,40.06,81087.78,9.4,0.01725,2e-05,2.38773]
[1778509075234,40.06,81087.72,9.4,0.01725,2e-05,2.38867]
[1778509080270,40.06,81085.43,9.4,0.01722,2e-05,2.38434]
[1778509081103,40.06,81085.43,9.4,0.01722,2e-05,2.38434]
[1778509081675,40.06,81085.43,9.4,0.01722,2e-05,2.38434]
[1778509081820,40.06,81076.87,9.4,0.01706,2e-05,2.36508]
[1778509082697,40.06,81076.87,9.4,0.01706,2e-05,2.36508]
[1778509086099,40.06,81070.79,9.4,0.01693,2e-05,2.34947]
[1778509086313,40.06,81065.25,9.4,0.01682,2e-05,2.33655]
[1778509087583,40.06,81065.25,9.4,0.01682,2e-05,2.33655]
[1778509087684,40.06,81064.93,9.4,0.01682,2e-05,2.3361]
[1778509089245,40.06,81064.75,9.4,0.01681,2e-05,2.33526]
[1778509089334,40.05,81063.25,9.4,0.01678,2e-05,2.33145]
[1778509090809,40.05,81063.25,9.4,0.01678,2e-05,2.33145]
[1778509091276,40.06,81058.89,9.4,0.01672,2e-05,2.32448]
[1778509096383,40.08,81043.23,9.4,0.01647,2e-05,2.29416]
[1778509101418,40.09,81042.19,9.4,0.01646,2e-05,2.29351]
[1778509106453,40.09,81039.0,9.4,0.01642,2e-05,2.28815]
[1778509111488,40.1,81038.13,9.4,0.0164,2e-05,2.28538]
[1778509116523,40.11,81036.08,9.4,0.01638,2e-05,2.2826]
[1778509122566,40.12,81036.67,9.4,0.0164,2e-05,2.28595]
[1778509126595,40.12,81054.26,9.4,0.01674,2e-05,2.32627]
[1778509131629,40.12,81057.05,9.4,0.0168,2e-05,2.33379]
[1778509133404,40.13,81058.9,9.4,0.01684,2e-05,2.33819]
[1778509133660,40.13,81072.43,9.4,0.01709,2e-05,2.36893]
[1778509134022,40.13,81072.43,9.4,0.01709,2e-05,2.36893]
[1778509135664,40.12,81077.67,9.4,0.01719,2e-05,2.3803]
[1778509136263,40.12,81079.9,9.4,0.01723,2e-05,2.38484]
[1778509142710,40.11,81077.64,9.4,0.01715,2e-05,2.37597]
[1778509145007,40.1,81076.58,9.4,0.01712,2e-05,2.37252]
[1778509145374,40.1,81076.58,9.4,0.01712,2e-05,2.37252]
[1778509149411,40.1,81069.99,9.4,0.01699,2e-05,2.35633]
[1778509154184,40.09,81064.19,9.4,0.01686,2e-05,2.34096]
[1778509154794,40.09,81063.0,9.4,0.01683,2e-05,2.33784]
[1778509155015,40.09,81063.0,9.4,0.01683,2e-05,2.33784]
[1778509157640,40.09,81063.0,9.4,0.01683,2e-05,2.33784]
[1778509157815,40.08,81063.36,9.4,0.01683,2e-05,2.33731]
[1778509158131,40.08,81063.36,9.4,0.01683,2e-05,2.33731]
[1778509159575,40.08,81063.43,9.4,0.01683,2e-05,2.33703]
[1778509159829,40.08,81063.49,9.4,0.01682,2e-05,2.33672]
[1778509164864,40.09,81062.71,9.4,0.01682,2e-05,2.33632]
[1778509167758,40.09,81067.55,9.4,0.01692,2e-05,2.34773]
[1778509170337,40.09,81077.56,9.4,0.01711,2e-05,2.37105]
[1778509170906,40.09,81078.09,9.4,0.01712,2e-05,2.37246]
[1778509173480,40.09,81077.96,9.4,0.01709,2e-05,2.36853]
[1778509173925,40.09,81077.96,9.4,0.01709,2e-05,2.36853]
[1778509173927,40.09,81069.9,9.4,0.01694,2e-05,2.34981]
[1778509174934,40.1,81054.68,9.4,0.01667,2e-05,2.31815]
[1778509179971,40.1,81052.65,9.4,0.01665,2e-05,2.31519]
[1778509185007,40.11,81055.44,9.4,0.01671,2e-05,2.32286]
[1778509188417,40.11,81059.92,9.4,0.0168,2e-05,2.33344]
[1778509188425,40.11,81063.39,9.4,0.01687,2e-05,2.34175]
[1778509192756,40.11,81063.54,9.4,0.01687,2e-05,2.34114]
[1778509192791,40.1,81061.93,9.4,0.01683,2e-05,2.33661]
[1778509198106,40.11,81063.53,9.4,0.01687,2e-05,2.3415]
[1778509203142,40.11,81056.34,9.4,0.01675,2e-05,2.32673]
[1778509205369,40.11,81054.34,9.4,0.01671,2e-05,2.32255]
[1778509211198,40.12,81047.06,9.4,0.0166,2e-05,2.30848]
[1778509216233,40.13,81037.87,9.4,0.01644,2e-05,2.2898]
[1778509221268,40.14,81037.33,9.4,0.01645,2e-05,2.29031]
[1778509224481,40.14,81036.67,9.4,0.01644,2e-05,2.28953]
[1778509230332,40.12,81022.17,9.4,0.01614,2e-05,2.25383]
[1778509234360,40.11,81009.96,9.4,0.01588,2e-05,2.22134]
[1778509239395,40.06,81007.88,9.4,0.01574,2e-05,2.20489]
[1778509244430,40.05,80995.61,9.4,0.0155,2e-05,2.17487]
[1778509249465,40.03,80990.58,9.4,0.01538,2e-05,2.16062]
[1778509254503,40.02,80997.99,9.4,0.01548,2e-05,2.17283]
[1778509259538,40.01,80991.87,9.4,0.01534,2e-05,2.15636]
[1778509264573,39.99,80991.66,9.4,0.01531,2e-05,2.15251]
[1778509265481,39.99,80991.66,9.4,0.01531,2e-05,2.15251]
[1778509265888,39.99,80991.66,9.4,0.01531,2e-05,2.15251]
[1778509265972,39.99,80991.66,9.4,0.01531,2e-05,2.15251]
[1778509266479,39.99,80995.37,9.4,0.01537,2e-05,2.15967]
[1778509271622,39.99,80990.17,9.4,0.01528,2e-05,2.14869]
[1778509274413,39.99,80984.53,9.4,0.01518,2e-05,2.13683]
[1778509274776,39.99,80984.53,9.4,0.01518,2e-05,2.13683]
[1778509274866,39.99,80967.49,9.4,0.01489,2e-05,2.10131]
[1778509277361,39.99,80961.87,9.4,0.0148,2e-05,2.08969]
[1778509278739,39.99,80961.38,9.4,0.01479,2e-05,2.08868]
[1778509278857,39.99,80961.38,9.4,0.01479,2e-05,2.08868]
[1778509278908,39.99,80960.06,9.4,0.01477,2e-05,2.08596]
[1778509279484,39.99,80960.06,9.4,0.01477,2e-05,2.08596]
[1778509281924,39.99,80957.31,9.4,0.01472,2e-05,2.08031]
[1778509281954,39.99,80957.31,9.4,0.01472,2e-05,2.08031]
[1778509288160,39.99,80950.55,9.4,0.01461,2e-05,2.06645]
[1778509290967,39.99,80926.12,9.4,0.01421,2e-05,2.01698]
[1778509291067,39.99,80922.88,9.4,0.01414,2e-05,2.00813]
[1778509293070,39.99,80921.98,9.4,0.01413,2e-05,2.00634]
[1778509293722,39.99,80920.2,9.4,0.0141,2e-05,2.00278]
[1778509298929,39.99,80915.92,9.4,0.01403,2e-05,1.99426]
[1778509299026,39.99,80918.62,9.4,0.01407,2e-05,1.99963]
[1778509299989,39.99,80918.62,9.4,0.01407,2e-05,1.99963]
[1778509300013,39.99,80923.85,9.4,0.01416,2e-05,2.01007]
[1778509300540,39.99,80923.85,9.4,0.01416,2e-05,2.01007]
[1778509300841,39.99,80928.0,9.4,0.01422,2e-05,2.01839]
[1778509305876,39.99,80933.15,9.4,0.01431,2e-05,2.02875]
[1778509309904,39.99,80947.15,9.4,0.01454,2e-05,2.05711]
[1778509314943,39.99,80952.36,9.4,0.01462,2e-05,2.06775]
[1778509319982,39.99,80961.42,9.4,0.01477,2e-05,2.08634]
[1778509321996,39.99,80947.79,9.4,0.01455,2e-05,2.05842]
[1778509326026,39.99,80932.95,9.4,0.0143,2e-05,2.02834]
[1778509329047,39.99,80919.44,9.4,0.01409,2e-05,2.00127]
[1778509334088,39.99,80915.78,9.4,0.01403,2e-05,1.99398]
[1778509339122,39.99,80918.09,9.4,0.01406,2e-05,1.99858]
[1778509344157,39.99,80922.41,9.4,0.01413,2e-05,2.00719]
[1778509349192,39.99,80920.53,9.4,0.0141,2e-05,2.00344]
[1778509354233,39.99,80924.16,9.4,0.01415,2e-05,2.00833]
[1778509355938,39.99,80924.16,9.4,0.01415,2e-05,2.00833]
[1778509355967,39.99,80924.16,9.4,0.01415,2e-05,2.00833]
[1778509356007,39.99,80924.16,9.4,0.01415,2e-05,2.00833]
[1778509356010,39.99,80923.58,9.4,0.01414,2e-05,2.00717]
[1778509356430,39.99,80923.58,9.4,0.01414,2e-05,2.00717]
[1778509357754,39.99,80925.9,9.4,0.01417,2e-05,2.01194]
[1778509357842,39.99,80925.56,9.4,0.01417,2e-05,2.01139]
[1778509359023,39.99,80925.56,9.4,0.01417,2e-05,2.01139]
[1778509359124,40.0,80925.13,9.4,0.01417,2e-05,2.01132]
[1778509360146,40.0,80925.13,9.4,0.01417,2e-05,2.01132]
[1778509361020,40.0,80925.26,9.4,0.01417,2e-05,2.01158]
[1778509366317,40.0,80926.98,9.4,0.01421,2e-05,2.01653]
[1778509371352,40.0,80928.89,9.4,0.01425,2e-05,2.02099]
[1778509376387,40.01,80932.64,9.4,0.01431,2e-05,2.02904]
[1778509381436,40.01,80932.45,9.4,0.01431,2e-05,2.02914]
[1778509386471,40.01,80926.26,9.4,0.01422,2e-05,2.01721]
[1778509388010,40.01,80926.26,9.4,0.01422,2e-05,2.01721]
[1778509388088,40.01,80926.26,9.4,0.01422,2e-05,2.01721]
[1778509388117,40.01,80926.26,9.4,0.01422,2e-05,2.01721]
[1778509388160,40.01,80924.72,9.4,0.01419,2e-05,2.01435]
[1778509389492,40.01,80910.34,9.4,0.01397,2e-05,1.98649]
[1778509394527,40.03,80911.3,9.4,0.01402,2e-05,1.99252]
[1778509399562,40.05,80910.57,9.4,0.01404,2e-05,1.99517]
[1778509401577,40.06,80895.56,9.4,0.01382,2e-05,1.96714]
[1778509406612,40.08,80888.82,9.4,0.01375,2e-05,1.95912]
[1778509411648,40.09,80892.07,9.4,0.01382,2e-05,1.96742]
[1778509416683,40.11,80882.56,9.4,0.01371,2e-05,1.95311]
[1778509417235,40.11,80882.56,9.4,0.01371,2e-05,1.95311]
[1778509422725,40.13,80884.52,9.4,0.01378,2e-05,1.96219]
[1778509424420,40.14,80888.35,9.4,0.01385,2e-05,1.97056]
[1778509425682,40.14,80890.1,9.4,0.01388,2e-05,1.97484]
[1778509427538,40.15,80893.01,9.4,0.01394,2e-05,1.98225]
[1778509427760,40.15,80894.53,9.4,0.01397,2e-05,1.98607]
[1778509428965,40.15,80894.53,9.4,0.01397,2e-05,1.98607]
[1778509429035,40.15,80896.05,9.4,0.014,2e-05,1.98924]
[1778509430147,40.15,80896.05,9.4,0.014,2e-05,1.98924]
[1778509430167,40.16,80898.64,9.4,0.01405,2e-05,1.99518]
[1778509435816,40.16,80909.14,9.4,0.01422,2e-05,2.01681]
[1778509436853,40.16,80909.14,9.4,0.01422,2e-05,2.01681]
[1778509436875,40.16,80909.14,9.4,0.01422,2e-05,2.01681]
[1778509436953,40.16,80909.94,9.4,0.01423,2e-05,2.01851]
[1778509437273,40.16,80909.94,9.4,0.01423,2e-05,2.01851]
[1778509437950,40.16,80909.94,9.4,0.01423,2e-05,2.01851]
[1778509438050,40.16,80925.78,9.4,0.0145,2e-05,2.05116]
[1778509438586,40.16,80925.78,9.4,0.0145,2e-05,2.05116]
[1778509444879,40.18,80945.52,9.4,0.01487,2e-05,2.09623]
[1778509449914,40.19,80936.48,9.4,0.01474,2e-05,2.08089]
[1778509454949,40.21,80942.16,9.4,0.01486,2e-05,2.09575]
[1778509459984,40.22,80945.88,9.4,0.01495,2e-05,2.1065]
[1778509465019,40.23,80943.34,9.4,0.01493,2e-05,2.10439]
[1778509470054,40.24,80933.68,9.4,0.0148,2e-05,2.08766]
[1778509475089,40.26,80933.26,9.4,0.0148,2e-05,2.08761]
[1778509480124,40.27,80926.02,9.4,0.01471,2e-05,2.07606]
[1778509484866,40.28,80924.09,9.4,0.0147,2e-05,2.07477]
[1778509490194,40.3,80923.74,9.4,0.01472,2e-05,2.07801]
[1778509495229,40.31,80931.02,9.4,0.01487,2e-05,2.09606]
[1778509500264,40.32,80935.39,9.4,0.01497,2e-05,2.10814]
[1778509505299,40.33,80939.29,9.4,0.01506,2e-05,2.11921]
[1778509510334,40.35,80940.65,9.4,0.01511,2e-05,2.12493]
[1778509515369,40.36,80941.9,9.4,0.01515,2e-05,2.13043]
[1778509520404,40.37,80937.26,9.4,0.0151,2e-05,2.12372]
[1778509525439,40.38,80936.95,9.4,0.01512,2e-05,2.12599]
[1778509530474,40.39,80931.32,9.4,0.01505,2e-05,2.11731]
[1778509531350,40.39,80931.32,9.4,0.01505,2e-05,2.11731]
[1778509536516,40.41,80937.35,9.4,0.01516,2e-05,2.13086]
[1778509541551,40.42,80944.38,9.4,0.0153,2e-05,2.14831]
[1778509546586,40.43,80944.79,9.4,0.01533,2e-05,2.15182]
[1778509549667,40.44,80921.86,9.4,0.01496,2e-05,2.1059]
[1778509555073,40.44,80913.83,9.4,0.01484,2e-05,2.09189]
[1778509560687,40.46,80921.29,9.4,0.01501,2e-05,2.11159]
[1778509565722,40.47,80921.34,9.4,0.01503,2e-05,2.11471]
[1778509570757,40.49,80935.71,9.4,0.0153,2e-05,2.14745]
[1778509575792,40.5,80922.47,9.4,0.0151,2e-05,2.12338]
[1778509576404,40.5,80922.47,9.4,0.0151,2e-05,2.12338]
[1778509577407,40.5,80918.26,9.4,0.01504,2e-05,2.11528]
[1778509582841,40.52,80923.27,9.4,0.01515,2e-05,2.12918]
[1778509586612,40.52,80925.36,9.4,0.0152,2e-05,2.1352]
[1778509591905,40.54,80925.27,9.4,0.01521,2e-05,2.13594]
[1778509597425,40.55,80926.35,9.4,0.01525,2e-05,2.14096]
[1778509599961,40.55,80943.56,9.4,0.01556,2e-05,2.17853]
[1778509604996,40.56,80938.36,9.4,0.01549,2e-05,2.17008]
[1778509608254,40.57,80938.96,9.4,0.01551,2e-05,2.17233]
[1778509614060,40.58,80933.01,9.4,0.01544,2e-05,2.16338]
[1778509619095,40.59,80935.84,9.4,0.0155,2e-05,2.1718]
[1778509624130,40.6,80933.01,9.4,0.01548,2e-05,2.16831]
[1778509627151,40.61,80919.58,9.4,0.01526,2e-05,2.14187]
[1778509632079,40.62,80912.86,9.4,0.01516,2e-05,2.13019]
[1778509637222,40.63,80906.26,9.4,0.01508,2e-05,2.12001]
[1778509642257,40.64,80900.12,9.4,0.015,2e-05,2.11031]
[1778509646132,40.65,80895.44,9.4,0.01494,2e-05,2.10251]
[1778509648301,40.65,80897.19,9.4,0.01498,2e-05,2.10728]
[1778509651053,40.66,80893.85,9.4,0.01494,2e-05,2.10223]
[1778509651717,40.66,80890.41,9.4,0.01487,2e-05,2.09338]
[1778509655042,40.67,80887.46,9.4,0.01483,2e-05,2.08921]
[1778509655416,40.67,80887.46,9.4,0.01483,2e-05,2.08921]
[1778509655444,40.67,80871.14,9.4,0.01457,2e-05,2.05687]
[1778509655973,40.67,80871.14,9.4,0.01457,2e-05,2.05687]
[1778509655978,40.67,80871.14,9.4,0.01457,2e-05,2.05687]
[1778509656089,40.67,80871.14,9.4,0.01457,2e-05,2.05687]
[1778509656160,40.67,80871.14,9.4,0.01457,2e-05,2.05687]
[1778509656444,40.67,80871.14,9.4,0.01457,2e-05,2.05687]
[1778509656447,40.67,80871.14,9.4,0.01457,2e-05,2.05687]
[1778509656358,40.67,80857.59,9.4,0.01435,2e-05,2.02926]
[1778509656493,40.67,80857.59,9.4,0.01435,2e-05,2.02926]
[1778509656496,40.67,80857.59,9.4,0.01435,2e-05,2.02926]
[1778509656503,40.67,80857.59,9.4,0.01435,2e-05,2.02926]
[1778509657373,40.67,80851.79,9.4,0.01425,2e-05,2.01777]
[1778509662404,40.67,80855.58,9.4,0.01431,2e-05,2.02527]
[1778509667439,40.67,80851.99,9.4,0.01426,2e-05,2.01816]
[1778509669307,40.67,80848.75,9.4,0.01421,2e-05,2.01177]
[1778509671467,40.67,80826.55,9.4,0.01386,2e-05,1.9686]
[1778509674665,40.67,80824.61,9.4,0.01383,2e-05,1.96528]
[1778509675495,40.67,80810.42,9.4,0.01361,2e-05,1.93796]
[1778509677021,40.67,80803.03,9.4,0.0135,2e-05,1.92385]
[1778509678353,40.67,80803.03,9.4,0.0135,2e-05,1.92385]
[1778509679019,40.68,80803.2,9.4,0.01352,2e-05,1.92633]
[1778509679588,40.68,80802.96,9.4,0.01351,2e-05,1.92587]
[1778509680455,40.68,80802.96,9.4,0.01351,2e-05,1.92587]
[1778509680464,40.68,80802.96,9.4,0.01351,2e-05,1.92587]
[1778509681927,40.68,80796.17,9.4,0.01341,2e-05,1.91318]
[1778509682868,40.68,80786.77,9.4,0.01327,2e-05,1.89543]
[1778509683493,40.68,80786.77,9.4,0.01327,2e-05,1.89543]
[1778509683585,40.68,80790.04,9.4,0.01332,2e-05,1.90159]
[1778509684976,40.7,80796.86,9.4,0.01344,2e-05,1.91701]
[1778509688523,40.7,80814.65,9.4,0.01372,2e-05,1.9514]
[1778509694632,40.7,80823.78,9.4,0.01387,2e-05,1.97021]
[1778509699667,40.7,80812.5,9.4,0.0137,2e-05,1.94907]
[1778509704702,40.71,80819.28,9.4,0.01381,2e-05,1.96292]
[1778509709737,40.71,80814.37,9.4,0.01374,2e-05,1.95424]
[1778509715783,40.71,80820.92,9.4,0.01383,2e-05,1.96531]
[1778509720818,40.72,80806.34,9.4,0.01361,2e-05,1.93803]
[1778509725853,40.72,80819.64,9.4,0.01383,2e-05,1.96449]
[1778509730889,40.72,80821.96,9.4,0.01387,2e-05,1.96968]
[1778509735924,40.73,80820.3,9.4,0.01385,2e-05,1.96714]
[1778509740960,40.73,80818.48,9.4,0.01383,2e-05,1.96428]
[1778509745995,40.73,80814.15,9.4,0.01376,2e-05,1.95656]
[1778509751035,40.74,80818.97,9.4,0.01385,2e-05,1.96661]
[1778509756069,40.74,80820.08,9.4,0.01387,2e-05,1.9695]
[1778509761104,40.74,80817.08,9.4,0.01383,2e-05,1.96436]
[1778509766139,40.74,80820.93,9.4,0.01389,2e-05,1.97242]
[1778509771174,40.75,80812.88,9.4,0.01376,2e-05,1.95518]
[1778509776209,40.75,80822.09,9.4,0.0139,2e-05,1.97358]
[1778509781244,40.75,80817.21,9.4,0.01383,2e-05,1.96468]
[1778509786216,40.75,80805.61,9.4,0.01366,2e-05,1.94286]
[1778509786305,40.75,80797.33,9.4,0.01353,2e-05,1.9272]
[1778509787439,40.75,80797.33,9.4,0.01353,2e-05,1.9272]
[1778509787448,40.75,80783.85,9.4,0.01333,2e-05,1.90167]
[1778509792127,40.75,80783.95,9.4,0.01333,2e-05,1.90186]
[1778509793544,40.75,80749.03,9.4,0.01281,1e-05,1.83697]
[1778509794359,40.75,80731.6,9.4,0.01256,1e-05,1.80524]
[1778509796326,40.75,80727.41,9.4,0.0125,1e-05,1.79768]
[1778509797161,40.75,80723.07,9.4,0.01244,1e-05,1.78988]
[1778509802427,40.75,80714.09,9.4,0.01231,1e-05,1.77381]
[1778509802645,40.75,80714.09,9.4,0.01231,1e-05,1.77381]
[1778509805808,40.75,80697.85,9.4,0.01208,1e-05,1.74505]
[1778509811909,40.75,80710.27,9.4,0.01225,1e-05,1.76701]
[1778509813514,40.75,80728.34,9.4,0.01251,1e-05,1.79936]
[1778509814287,40.75,80728.34,9.4,0.01251,1e-05,1.79936]
[1778509814405,40.75,80728.34,9.4,0.01251,1e-05,1.79936]
[1778509814520,40.75,80733.8,9.4,0.01259,1e-05,1.80922]
[1778509816346,40.75,80738.15,9.4,0.01265,1e-05,1.81711]
[1778509816531,40.75,80735.12,9.4,0.01261,1e-05,1.81161]
[1778509817541,40.75,80735.12,9.4,0.01261,1e-05,1.81161]
[1778509817556,40.75,80739.83,9.4,0.01268,1e-05,1.82017]
[1778509817936,40.75,80739.83,9.4,0.01268,1e-05,1.82017]
[1778509818148,40.75,80739.83,9.4,0.01268,1e-05,1.82017]
[1778509819964,40.75,80746.9,9.4,0.01278,1e-05,1.83307]
[1778509820559,40.75,80753.16,9.4,0.01287,1e-05,1.84455]
[1778509825595,40.76,80763.04,9.4,0.01303,1e-05,1.8643]
[1778509830630,40.77,80758.03,9.4,0.01297,1e-05,1.85651]
[1778509830961,40.77,80758.03,9.4,0.01297,1e-05,1.85651]
[1778509831638,40.77,80754.8,9.4,0.0129,1e-05,1.84831]
[1778509833652,40.77,80769.0,9.4,0.01311,1e-05,1.87461]
[1778509834481,40.77,80769.0,9.4,0.01311,1e-05,1.87461]
[1778509834661,40.77,80777.16,9.4,0.01324,2e-05,1.88985]
[1778509838555,40.77,80772.91,9.4,0.01318,1e-05,1.8824]
[1778509838559,40.77,80772.91,9.4,0.01318,1e-05,1.8824]
[1778509838580,40.77,80774.81,9.4,0.01321,1e-05,1.88647]
[1778509840969,40.77,80775.29,9.4,0.01322,1e-05,1.88737]
[1778509841070,40.77,80774.94,9.4,0.01321,1e-05,1.88671]
[1778509846747,40.77,80762.73,9.4,0.01303,1e-05,1.86397]
[1778509851782,40.77,80748.89,9.4,0.01282,1e-05,1.83845]
[1778509856817,40.77,80753.9,9.4,0.0129,1e-05,1.84766]
[1778509861852,40.77,80764.66,9.4,0.01306,1e-05,1.86755]
[1778509866887,40.77,80762.28,9.4,0.01302,1e-05,1.86313]
[1778509868299,40.77,80762.28,9.4,0.01302,1e-05,1.86313]
[1778509868555,40.77,80762.28,9.4,0.01302,1e-05,1.86313]
[1778509868656,40.77,80769.35,9.4,0.01313,1e-05,1.87627]
[1778509868770,40.77,80769.35,9.4,0.01313,1e-05,1.87627]
[1778509869700,40.77,80769.35,9.4,0.01313,1e-05,1.87627]
[1778509869489,40.77,80781.27,9.4,0.01331,2e-05,1.89882]
[1778509869953,40.77,80781.27,9.4,0.01331,2e-05,1.89882]
[1778509870012,40.77,80781.27,9.4,0.01331,2e-05,1.89882]
[1778509870042,40.77,80784.33,9.4,0.01335,2e-05,1.90458]
[1778509870850,40.77,80784.33,9.4,0.01335,2e-05,1.90458]
[1778509870924,40.77,80780.94,9.4,0.0133,2e-05,1.89819]
[1778509875960,40.77,80769.63,9.4,0.01313,1e-05,1.87702]
[1778509880995,40.77,80773.86,9.4,0.0132,1e-05,1.88492]
[1778509886031,40.77,80780.24,9.4,0.01329,2e-05,1.89688]
[1778509889114,40.77,80760.61,9.4,0.013,1e-05,1.86027]
[1778509892080,40.77,80747.72,9.4,0.01279,1e-05,1.8343]
[1778509892924,40.77,80747.72,9.4,0.01279,1e-05,1.8343]
[1778509893350,40.77,80747.72,9.4,0.01279,1e-05,1.8343]
[1778509895102,40.77,80774.62,9.4,0.01319,1e-05,1.88407]
[1778509900011,40.77,80781.44,9.4,0.01329,2e-05,1.89686]
[1778509900162,40.77,80781.44,9.4,0.01329,2e-05,1.89686]
[1778509900355,40.77,80781.44,9.4,0.01329,2e-05,1.89686]
[1778509900425,40.77,80781.44,9.4,0.01329,2e-05,1.89686]
[1778509900462,40.77,80781.44,9.4,0.01329,2e-05,1.89686]
[1778509900470,40.77,80781.44,9.4,0.01329,2e-05,1.89686]
[1778509900622,40.77,80781.44,9.4,0.01329,2e-05,1.89686]
[1778509900675,40.77,80758.02,9.4,0.01295,1e-05,1.85324]
[1778509901272,40.77,80758.02,9.4,0.01295,1e-05,1.85324]
[1778509901356,40.77,80697.12,9.4,0.01208,1e-05,1.74352]
[1778509902151,40.77,80662.05,9.4,0.0116,1e-05,1.68272]
[1778509903485,40.77,80662.05,9.4,0.0116,1e-05,1.68272]
[1778509903676,40.77,80662.05,9.4,0.0116,1e-05,1.68272]
[1778509903564,40.77,80615.51,9.4,0.01099,1e-05,1.60467]
[1778509904009,40.77,80615.51,9.4,0.01099,1e-05,1.60467]
[1778509904699,40.77,80593.64,9.4,0.01071,1e-05,1.56901]
[1778509906303,40.77,80568.61,9.4,0.0104,1e-05,1.52898]
[1778509907751,40.77,80554.43,9.4,0.01023,1e-05,1.50667]
[1778509913255,40.77,80559.49,9.4,0.01029,1e-05,1.5146]
[1778509915270,40.77,80576.88,9.4,0.0105,1e-05,1.54211]
[1778509920307,40.77,80582.0,9.4,0.01057,1e-05,1.55029]
[1778509922584,40.77,80581.45,9.4,0.01056,1e-05,1.54941]
[1778509922642,40.77,80581.45,9.4,0.01056,1e-05,1.54941]
[1778509922761,40.77,80547.88,9.4,0.01015,1e-05,1.49645]
[1778509923818,40.77,80547.88,9.4,0.01015,1e-05,1.49645]
[1778509923329,40.77,80498.43,9.4,0.00957,1e-05,1.42111]
[1778509923904,40.77,80498.43,9.4,0.00957,1e-05,1.42111]
[1778509924510,40.77,80455.88,9.4,0.0091,1e-05,1.35877]
[1778509925753,40.77,80439.08,9.4,0.00892,1e-05,1.33477]
[1778509928561,40.77,80465.32,9.4,0.0092,1e-05,1.3724]
[1778509929671,40.77,80487.14,9.4,0.00945,1e-05,1.40435]
[1778509931078,40.77,80491.85,9.4,0.0095,1e-05,1.41132]
[1778509935825,40.77,80476.57,9.4,0.00933,1e-05,1.3888]
[1778509935425,40.77,80495.97,9.4,0.00955,1e-05,1.41744]
[1778509936432,40.77,80517.54,9.4,0.00979,1e-05,1.44985]
[1778509941519,40.77,80554.71,9.4,0.01023,1e-05,1.5071]
[1778509946536,40.77,80559.32,9.4,0.01029,1e-05,1.51433]
[1778509951571,40.77,80579.31,9.4,0.01052,1e-05,1.544]
[1778509955600,40.77,80594.05,9.4,0.0107,1e-05,1.56767]
[1778509958624,40.77,80576.63,9.4,0.01049,1e-05,1.53973]
[1778509962650,40.77,80594.2,9.4,0.0107,1e-05,1.56791]
[1778509967688,40.77,80573.02,9.4,0.01044,1e-05,1.53399]
[1778509972723,40.77,80574.56,9.4,0.01046,1e-05,1.53644]
[1778509977758,40.77,80572.88,9.4,0.01044,1e-05,1.53377]
[1778509981831,40.77,80542.74,9.4,0.01008,1e-05,1.48654]
[1778509983820,40.77,80528.16,9.4,0.00991,1e-05,1.46411]
[1778509986843,40.77,80512.8,9.4,0.00973,1e-05,1.44079]
[1778509991877,40.77,80525.8,9.4,0.00988,1e-05,1.46051]
[1778509996913,40.77,80513.3,9.4,0.00973,1e-05,1.44154]
[1778510001948,40.77,80514.12,9.4,0.00974,1e-05,1.44278]
[1778510004969,40.77,80493.48,9.4,0.00951,1e-05,1.41187]
[1778510010012,40.77,80502.13,9.4,0.0096,1e-05,1.42476]
[1778510015846,40.77,80514.69,9.4,0.00974,1e-05,1.44175]
[1778510017749,40.77,80537.58,9.4,0.01,1e-05,1.47665]
[1778510023098,40.77,80536.0,9.4,0.00998,1e-05,1.47422]
[1778510027126,40.77,80549.83,9.4,0.01015,1e-05,1.4956]
[1778510030147,40.77,80566.7,9.4,0.01035,1e-05,1.52203]
[1778510035185,40.77,80557.81,9.4,0.01024,1e-05,1.50805]
[1778510040220,40.77,80562.36,9.4,0.0103,1e-05,1.51519]
[1778510042234,40.77,80545.46,9.4,0.0101,1e-05,1.48882]
[1778510047269,40.77,80550.85,9.4,0.01016,1e-05,1.49719]
[1778510052311,40.77,80540.06,9.4,0.01003,1e-05,1.48047]
[1778510057347,40.77,80544.34,9.4,0.01008,1e-05,1.48708]
[1778510062382,40.77,80561.44,9.4,0.01029,1e-05,1.51375]
[1778510067417,40.77,80567.78,9.4,0.01037,1e-05,1.52373]
[1778510072452,40.77,80555.78,9.4,0.01021,1e-05,1.50293]
[1778510077487,40.77,80553.84,9.4,0.01018,1e-05,1.4999]
[1778510080511,40.77,80530.65,9.4,0.00991,1e-05,1.4641]
[1778510084539,40.77,80513.23,9.4,0.00971,1e-05,1.43766]
[1778510089574,40.77,80516.08,9.4,0.00974,1e-05,1.44196]
[1778510091588,40.77,80532.84,9.4,0.00993,1e-05,1.46745]
[1778510092595,40.77,80552.03,9.4,0.01016,1e-05,1.49708]
[1778510093602,40.77,80570.94,9.4,0.01039,1e-05,1.52676]
[1778510098637,40.77,80578.33,9.4,0.01048,1e-05,1.53848]
[1778510103672,40.77,80568.02,9.4,0.01036,1e-05,1.52214]
[1778510108707,40.77,80562.31,9.4,0.01029,1e-05,1.51316]
[1778510111729,40.77,80581.86,9.4,0.01052,1e-05,1.54411]
[1778510115757,40.77,80604.61,9.4,0.01081,1e-05,1.58076]
[1778510116866,40.77,80630.55,9.4,0.01114,1e-05,1.6234]
[1778510122645,40.77,80628.71,9.4,0.01112,1e-05,1.62035]
[1778510127889,40.77,80637.25,9.4,0.01123,1e-05,1.63457]
[1778510132930,40.77,80649.06,9.4,0.01137,1e-05,1.65231]
[1778510137969,40.77,80649.7,9.4,0.01138,1e-05,1.65339]
[1778510143008,40.77,80635.72,9.4,0.01119,1e-05,1.62995]
[1778510148046,40.77,80634.21,9.4,0.01117,1e-05,1.62743]
[1778510150057,40.77,80616.7,9.4,0.01095,1e-05,1.59849]
[1778510155093,40.77,80631.23,9.4,0.01114,1e-05,1.62248]
[1778510160129,40.77,80637.46,9.4,0.01122,1e-05,1.63285]
[1778510165165,40.77,80647.76,9.4,0.01135,1e-05,1.65012]
[1778510170199,40.77,80650.25,9.4,0.01138,1e-05,1.65432]
[1778510175234,40.77,80640.11,9.4,0.01125,1e-05,1.63728]
[1778510180269,40.77,80643.9,9.4,0.0113,1e-05,1.64363]
[1778510183294,40.77,80666.5,9.4,0.0116,1e-05,1.68191]
[1778510188548,40.77,80659.75,9.4,0.01151,1e-05,1.67041]
[1778510189337,40.77,80629.03,9.4,0.01111,1e-05,1.61883]
[1778510195021,40.77,80635.61,9.4,0.01118,1e-05,1.62771]
[1778510196407,40.77,80616.41,9.4,0.01093,1e-05,1.59598]
[1778510201435,40.77,80604.88,9.4,0.01079,1e-05,1.57717]
[1778510205463,40.77,80623.98,9.4,0.01103,1e-05,1.60843]
[1778510210498,40.77,80637.25,9.4,0.0112,1e-05,1.63044]
[1778510215533,40.77,80649.62,9.4,0.01136,1e-05,1.65118]
[1778510220568,40.77,80649.35,9.4,0.01136,1e-05,1.65072]
[1778510225603,40.77,80649.96,9.4,0.01137,1e-05,1.65175]
[1778510230639,40.77,80664.73,9.4,0.01156,1e-05,1.67679]
[1778510235674,40.77,80668.76,9.4,0.01162,1e-05,1.68367]
[1778510240712,40.77,80683.77,9.4,0.01182,1e-05,1.70952]
[1778510245747,40.77,80694.47,9.4,0.01197,1e-05,1.72813]
[1778510249775,40.77,80711.95,9.4,0.01221,1e-05,1.75888]
[1778510254810,40.77,80716.33,9.4,0.01226,1e-05,1.76448]
[1778510259845,40.77,80721.92,9.4,0.01234,1e-05,1.77443]
[1778510264881,40.77,80717.02,9.4,0.01227,1e-05,1.76571]
[1778510269915,40.77,80716.02,9.4,0.01225,1e-05,1.76393]
[1778510274950,40.77,80722.02,9.4,0.01234,1e-05,1.77461]
[1778510279985,40.77,80719.27,9.4,0.0123,1e-05,1.76971]
[1778510285061,40.77,80725.64,9.4,0.01239,1e-05,1.78108]
[1778510290078,40.77,80739.1,9.4,0.01258,1e-05,1.8053]
[1778510292092,40.77,80755.25,9.4,0.01281,1e-05,1.83471]
[1778510295114,40.77,80736.66,9.4,0.01255,1e-05,1.80089]
[1778510300150,40.77,80747.61,9.4,0.0127,1e-05,1.82075]
[1778510305185,40.77,80754.01,9.4,0.0128,1e-05,1.83244]
[1778510310220,40.77,80748.12,9.4,0.01271,1e-05,1.82168]
[1778510315255,40.77,80742.08,9.4,0.01261,1e-05,1.80849]
[1778510320290,40.77,80752.86,9.4,0.01276,1e-05,1.8281]
[1778510325325,40.77,80752.24,9.4,0.01276,1e-05,1.82697]
[1778510330361,40.77,80737.68,9.4,0.01254,1e-05,1.80053]
[1778510335398,40.77,80721.21,9.4,0.01231,1e-05,1.77099]
[1778510340433,40.77,80716.9,9.4,0.01225,1e-05,1.76332]
[1778510345469,40.77,80717.2,9.4,0.01225,1e-05,1.76385]
[1778510351183,40.77,80723.28,9.4,0.01234,1e-05,1.77468]
[1778510356546,40.77,80741.43,9.4,0.0126,1e-05,1.80731]
[1778510359920,40.77,80758.46,9.4,0.01285,1e-05,1.83836]
[1778510361098,40.77,80775.34,9.4,0.0131,1e-05,1.86955]
[1778510365037,40.77,80784.81,9.4,0.01324,2e-05,1.88723]
[1778510367339,40.77,80797.45,9.4,0.01343,2e-05,1.91104]
[1778510368038,40.77,80802.11,9.4,0.0135,2e-05,1.91987]
[1778510369602,40.77,80795.18,9.4,0.01339,2e-05,1.90675]
[1778510369686,40.77,80795.18,9.4,0.01339,2e-05,1.90675]
[1778510370086,40.77,80795.18,9.4,0.01339,2e-05,1.90675]
[1778510375700,40.77,80807.58,9.4,0.01357,2e-05,1.92798]
[1778510375705,40.77,80809.86,9.4,0.0136,2e-05,1.93233]
[1778510377635,40.77,80817.71,9.4,0.01372,2e-05,1.94736]
[1778510377782,40.77,80817.71,9.4,0.01372,2e-05,1.94736]
[1778510377970,40.77,80817.71,9.4,0.01372,2e-05,1.94736]
[1778510377997,40.77,80836.88,9.4,0.01402,2e-05,1.98447]
[1778510378798,40.77,80836.88,9.4,0.01402,2e-05,1.98447]
[1778510378907,40.77,80836.88,9.4,0.01402,2e-05,1.98447]
[1778510379386,40.77,80836.88,9.4,0.01402,2e-05,1.98447]
[1778510378999,40.77,80851.67,9.4,0.01426,2e-05,2.01354]
[1778510379713,40.77,80849.76,9.4,0.01422,2e-05,2.00925]
[1778510382052,40.77,80845.26,9.4,0.01415,2e-05,2.00048]
[1778510382123,40.77,80841.34,9.4,0.01409,2e-05,1.9928]
[1778510384264,40.77,80835.21,9.4,0.01399,2e-05,1.98043]
[1778510384283,40.77,80831.27,9.4,0.01393,2e-05,1.97231]
[1778510384978,40.77,80831.27,9.4,0.01393,2e-05,1.97231]
[1778510388776,40.77,80846.43,9.4,0.01417,2e-05,2.0022]
[1778510393811,40.77,80854.25,9.4,0.01429,2e-05,2.01774]
[1778510398846,40.77,80841.94,9.4,0.0141,2e-05,1.9937]
[1778510403884,40.77,80863.41,9.4,0.01444,2e-05,2.03634]
[1778510408920,40.77,80854.25,9.4,0.0143,2e-05,2.01808]
[1778510412066,40.77,80852.75,9.4,0.01427,2e-05,2.01514]
[1778510412095,40.77,80849.21,9.4,0.01422,2e-05,2.00819]
[1778510416787,40.77,80836.62,9.4,0.014,2e-05,1.9821]
[1778510417381,40.77,80836.62,9.4,0.014,2e-05,1.9821]
[1778510416976,40.76,80836.38,9.4,0.014,2e-05,1.98116]
[1778510417964,40.76,80836.38,9.4,0.014,2e-05,1.98116]
[1778510420572,40.75,80836.77,9.4,0.01397,2e-05,1.97854]
[1778510421004,40.74,80837.26,9.4,0.01397,2e-05,1.97837]
[1778510426044,40.73,80836.97,9.4,0.01395,2e-05,1.97548]
[1778510431079,40.72,80837.88,9.4,0.01393,2e-05,1.97259]
[1778510431849,40.72,80837.88,9.4,0.01393,2e-05,1.97259]
[1778510432086,40.72,80833.85,9.4,0.01386,2e-05,1.96431]
[1778510437121,40.7,80825.06,9.4,0.01368,2e-05,1.94202]
[1778510442156,40.68,80817.89,9.4,0.01353,2e-05,1.9231]
[1778510445183,40.67,80803.78,9.4,0.01329,2e-05,1.89334]
[1778510450218,40.64,80805.98,9.4,0.01328,2e-05,1.89273]
[1778510455253,40.62,80824.83,9.4,0.01353,2e-05,1.92369]
[1778510460288,40.6,80817.52,9.4,0.01338,2e-05,1.90476]
[1778510465324,40.58,80821.59,9.4,0.01339,2e-05,1.90663]
[1778510470359,40.56,80810.81,9.4,0.01319,2e-05,1.88149]
[1778510475394,40.54,80811.22,9.4,0.01316,2e-05,1.87763]
[1778510480429,40.52,80807.51,9.4,0.01307,1e-05,1.86611]
[1778510485465,40.5,80803.74,9.4,0.01298,1e-05,1.85465]
[1778510490500,40.48,80801.03,9.4,0.0129,1e-05,1.84531]
[1778510495535,40.46,80799.63,9.4,0.01283,1e-05,1.83619]
[1778510500571,40.44,80798.91,9.4,0.01279,1e-05,1.83073]
[1778510503924,40.44,80793.04,9.4,0.01269,1e-05,1.81832]
[1778510504024,40.43,80791.85,9.4,0.01266,1e-05,1.81535]
[1778510504934,40.43,80791.85,9.4,0.01266,1e-05,1.81535]
[1778510505033,40.43,80791.12,9.4,0.01265,1e-05,1.81386]
[1778510510641,40.41,80788.1,9.4,0.01257,1e-05,1.8037]
[1778510515682,40.39,80796.0,9.4,0.01265,1e-05,1.81436]
[1778510517690,40.39,80817.49,9.4,0.01296,1e-05,1.8525]
[1778510522725,40.37,80824.42,9.4,0.01303,1e-05,1.86112]
[1778510527760,40.35,80828.85,9.4,0.01306,2e-05,1.86509]
[1778510532795,40.33,80827.35,9.4,0.013,1e-05,1.85792]
[1778510537834,40.31,80819.42,9.4,0.01285,1e-05,1.83887]
[1778510542868,40.29,80819.73,9.4,0.01282,1e-05,1.83532]
[1778510547904,40.28,80817.7,9.4,0.01276,1e-05,1.82752]
[1778510552939,40.26,80820.99,9.4,0.01276,1e-05,1.82731]
[1778510557974,40.24,80812.76,9.4,0.01261,1e-05,1.80824]
[1778510563009,40.23,80808.7,9.4,0.01252,1e-05,1.79706]
[1778510568044,40.21,80805.74,9.4,0.01244,1e-05,1.788]
[1778510573079,40.19,80798.97,9.4,0.01232,1e-05,1.77222]
[1778510578123,40.18,80794.69,9.4,0.01223,1e-05,1.76117]
[1778510583158,40.16,80797.17,9.4,0.01224,1e-05,1.76239]
[1778510588194,40.15,80808.53,9.4,0.01238,1e-05,1.77958]
[1778510593237,40.13,80830.01,9.4,0.01266,1e-05,1.81544]
[1778510598272,40.12,80830.6,9.4,0.01264,1e-05,1.81277]
[1778510603307,40.1,80830.88,9.4,0.01261,1e-05,1.80952]
[1778510608342,40.09,80830.6,9.4,0.01258,1e-05,1.80526]
[1778510613377,40.07,80830.06,9.4,0.01253,1e-05,1.79837]
[1778510618412,40.05,80816.76,9.4,0.0123,1e-05,1.76984]
[1778510623447,40.04,80811.2,9.4,0.01219,1e-05,1.75656]
[1778510628482,40.02,80818.93,9.4,0.01228,1e-05,1.7673]
[1778510633517,40.01,80810.5,9.4,0.01213,1e-05,1.74888]
[1778510638555,39.99,80800.1,9.4,0.01196,1e-05,1.72727]
[1778510643587,39.98,80799.45,9.4,0.01193,1e-05,1.72327]
[1778510648624,39.97,80813.3,9.4,0.0121,1e-05,1.74509]
[1778510653659,39.95,80814.44,9.4,0.01209,1e-05,1.74409]
[1778510658694,39.94,80801.89,9.4,0.01189,1e-05,1.71875]
[1778510661715,39.93,80786.13,9.4,0.01166,1e-05,1.68933]
[1778510666750,39.92,80778.59,9.4,0.01154,1e-05,1.67369]
[1778510671785,39.91,80780.98,9.4,0.01154,1e-05,1.67339]
[1778510672725,39.91,80780.98,9.4,0.01154,1e-05,1.67339]
[1778510677779,39.9,80778.97,9.4,0.01149,1e-05,1.66757]
[1778510677795,39.9,80778.97,9.4,0.01149,1e-05,1.66757]
[1778510677841,39.9,80778.97,9.4,0.01149,1e-05,1.66757]
[1778510677981,39.9,80778.97,9.4,0.01149,1e-05,1.66757]
[1778510678005,39.9,80778.97,9.4,0.01149,1e-05,1.66757]
[1778510684739,39.9,80782.05,9.4,0.01153,1e-05,1.67247]
[1778510689944,39.9,80775.37,9.4,0.01144,1e-05,1.66088]
[1778510695749,39.9,80772.96,9.4,0.01141,1e-05,1.65672]
[1778510701032,39.9,80771.79,9.4,0.01139,1e-05,1.6547]
[1778510706761,39.9,80763.73,9.4,0.01128,1e-05,1.64085]
[1778510712110,39.9,80764.4,9.4,0.01129,1e-05,1.642]
[1778510717145,39.9,80770.6,9.4,0.01138,1e-05,1.65265]
[1778510722180,39.9,80775.64,9.4,0.01144,1e-05,1.66135]
[1778510727215,39.9,80774.7,9.4,0.01143,1e-05,1.65973]
[1778510728726,39.9,80754.61,9.4,0.01116,1e-05,1.62529]
[1778510734265,39.9,80753.75,9.4,0.01114,1e-05,1.62177]
[1778510737897,39.9,80754.07,9.4,0.01114,1e-05,1.62231]
[1778510743328,39.9,80756.72,9.4,0.01118,1e-05,1.62681]
[1778510744447,39.9,80756.72,9.4,0.01118,1e-05,1.62681]
[1778510745718,39.9,80754.66,9.4,0.01115,1e-05,1.62331]
[1778510755412,39.9,80747.4,9.4,0.01105,1e-05,1.61102]
[1778510760447,39.9,80739.38,9.4,0.01095,1e-05,1.59753]
[1778510765482,39.9,80743.85,9.4,0.01101,1e-05,1.60504]
[1778510770520,39.9,80738.13,9.4,0.01093,1e-05,1.59543]
[1778510776562,39.9,80734.47,9.4,0.01088,1e-05,1.58931]
[1778510779737,39.9,80714.4,9.4,0.01063,1e-05,1.55609]
[1778510780633,39.9,80699.88,9.4,0.01044,1e-05,1.5324]
[1778510786657,39.9,80701.41,9.4,0.01046,1e-05,1.53488]
[1778510790666,39.9,80716.47,9.4,0.01065,1e-05,1.55949]
[1778510793687,39.9,80733.79,9.4,0.01086,1e-05,1.58615]
[1778510798723,39.9,80736.41,9.4,0.0109,1e-05,1.59052]
[1778510803758,39.9,80743.82,9.4,0.01099,1e-05,1.60294]
[1778510807786,39.9,80758.0,9.4,0.01118,1e-05,1.62693]
[1778510807901,39.9,80758.0,9.4,0.01118,1e-05,1.62693]
[1778510813829,39.9,80766.73,9.4,0.0113,1e-05,1.64184]
[1778510818864,39.9,80765.56,9.4,0.01128,1e-05,1.63983]
[1778510823907,39.9,80761.75,9.4,0.01123,1e-05,1.63332]
[1778510828942,39.9,80769.18,9.4,0.01133,1e-05,1.64604]
[1778510833977,39.9,80758.01,9.4,0.01118,1e-05,1.62694]
[1778510839012,39.9,80756.95,9.4,0.01117,1e-05,1.62514]
[1778510844052,39.9,80749.59,9.4,0.01107,1e-05,1.61267]
[1778510849087,39.9,80760.25,9.4,0.01121,1e-05,1.63076]
[1778510854129,39.9,80758.26,9.4,0.01117,1e-05,1.6253]
[1778510859165,39.9,80764.18,9.4,0.01125,1e-05,1.6354]
[1778510864200,39.9,80760.3,9.4,0.0112,1e-05,1.62878]
[1778510865207,39.9,80745.36,9.4,0.011,1e-05,1.60349]
[1778510870242,39.9,80739.88,9.4,0.01093,1e-05,1.59429]
[1778510875278,39.9,80739.7,9.4,0.01092,1e-05,1.59399]
[1778510880313,39.9,80748.59,9.4,0.01104,1e-05,1.60893]
[1778510882327,39.9,80762.82,9.4,0.01123,1e-05,1.63307]
[1778510887363,39.9,80753.91,9.4,0.01111,1e-05,1.61792]
[1778510892398,39.9,80745.03,9.4,0.01099,1e-05,1.60293]
[1778510897433,39.9,80752.59,9.4,0.01109,1e-05,1.61568]
[1778510902468,39.9,80739.94,9.4,0.01093,1e-05,1.59439]
[1778510907503,39.9,80738.19,9.4,0.0109,1e-05,1.59146]
[1778510912538,39.9,80735.65,9.4,0.01086,1e-05,1.58519]
[1778510917965,39.9,80732.66,9.4,0.01082,1e-05,1.58021]
[1778510925629,39.9,80720.39,9.4,0.01066,1e-05,1.55991]
[1778510928650,39.9,80704.98,9.4,0.01047,1e-05,1.53472]
[1778510932679,39.9,80725.2,9.4,0.01072,1e-05,1.56784]
[1778510937714,39.9,80731.74,9.4,0.01081,1e-05,1.57868]
[1778510942751,39.9,80725.66,9.4,0.01073,1e-05,1.5686]
[1778510947788,39.9,80729.8,9.4,0.01078,1e-05,1.57546]
[1778510952823,39.9,80729.57,9.4,0.01078,1e-05,1.57508]
[1778510957858,39.9,80726.49,9.4,0.01074,1e-05,1.56998]
[1778510962893,39.9,80710.93,9.4,0.01054,1e-05,1.54441]
[1778510967928,39.9,80703.61,9.4,0.01045,1e-05,1.5325]
[1778510972963,39.9,80707.61,9.4,0.01049,1e-05,1.53701]
[1778510977857,39.9,80708.44,9.4,0.0105,1e-05,1.53836]
[1778510978017,39.9,80708.44,9.4,0.0105,1e-05,1.53836]
[1778510979005,39.9,80702.48,9.4,0.01042,1e-05,1.52868]
[1778510984043,39.9,80707.74,9.4,0.01049,1e-05,1.53722]
[1778510989078,39.9,80713.25,9.4,0.01056,1e-05,1.5462]
[1778510994126,39.9,80718.61,9.4,0.01063,1e-05,1.55498]
[1778510999161,39.9,80728.31,9.4,0.01075,1e-05,1.57097]
[1778511004196,39.9,80735.34,9.4,0.01084,1e-05,1.58264]
[1778511009234,39.9,80728.54,9.4,0.01075,1e-05,1.57135]
[1778511014269,39.9,80726.06,9.4,0.01072,1e-05,1.56725]
[1778511020312,39.9,80731.09,9.4,0.01079,1e-05,1.57558]
[1778511025347,39.9,80731.44,9.4,0.01079,1e-05,1.57616]
[1778511030382,39.9,80729.86,9.4,0.01077,1e-05,1.57354]
[1778511035419,39.9,80721.64,9.4,0.01065,1e-05,1.55795]
[1778511040454,39.9,80721.86,9.4,0.01065,1e-05,1.55831]
[1778511041113,39.9,80721.86,9.4,0.01065,1e-05,1.55831]
[1778511047503,39.9,80720.51,9.4,0.01064,1e-05,1.5561]
[1778511049517,39.9,80738.68,9.4,0.01087,1e-05,1.58618]
[1778511054250,39.9,80740.43,9.4,0.01089,1e-05,1.5891]
[1778511059506,39.9,80742.19,9.4,0.01092,1e-05,1.59204]
[1778511063203,39.9,80760.49,9.4,0.01116,1e-05,1.6229]
[1778511065061,39.9,80782.77,9.4,0.01146,1e-05,1.66111]
[1778511066644,39.9,80800.7,9.4,0.0117,1e-05,1.69238]
[1778511071995,39.9,80791.51,9.4,0.01158,1e-05,1.6763]
[1778511075079,39.9,80777.61,9.4,0.01139,1e-05,1.6522]
[1778511078074,39.9,80759.1,9.4,0.01114,1e-05,1.62054]
[1778511085781,39.9,80768.93,9.4,0.01127,1e-05,1.63729]
[1778511090816,39.9,80770.44,9.4,0.01129,1e-05,1.63988]
[1778511093838,39.9,80787.01,9.4,0.0115,1e-05,1.66636]
[1778511098873,39.9,80781.24,9.4,0.01142,1e-05,1.65637]
[1778511103909,39.9,80783.08,9.4,0.01145,1e-05,1.65955]
[1778511108944,39.9,80777.25,9.4,0.01137,1e-05,1.64949]
[1778511111965,39.9,80798.29,9.4,0.01165,1e-05,1.68603]
[1778511114924,39.9,80804.13,9.4,0.01174,1e-05,1.69629]
[1778511114986,39.9,80809.84,9.4,0.01181,1e-05,1.70637]
[1778511115379,39.9,80809.84,9.4,0.01181,1e-05,1.70637]
[1778511115993,39.9,80815.93,9.4,0.0119,1e-05,1.71717]
[1778511121034,39.9,80817.59,9.4,0.01192,1e-05,1.72012]
[1778511126069,39.9,80826.7,9.4,0.01205,1e-05,1.7364]
[1778511131105,39.9,80819.03,9.4,0.01194,1e-05,1.72269]
[1778511136140,39.9,80805.14,9.4,0.01175,1e-05,1.69807]
[1778511140168,39.9,80822.63,9.4,0.01199,1e-05,1.72911]
[1778511145203,39.9,80818.03,9.4,0.01193,1e-05,1.7209]
[1778511150238,39.9,80825.23,9.4,0.01203,1e-05,1.73376]
[1778511155273,39.9,80823.95,9.4,0.012,1e-05,1.72931]
[1778511160308,39.9,80835.69,9.4,0.01217,1e-05,1.75041]
[1778511165343,39.9,80830.43,9.4,0.01209,1e-05,1.74093]
[1778511170378,39.9,80838.31,9.4,0.0122,1e-05,1.75514]
[1778511175413,39.9,80833.23,9.4,0.01213,1e-05,1.74597]
[1778511180448,39.9,80833.68,9.4,0.01214,1e-05,1.74678]
[1778511183471,39.9,80849.9,9.4,0.01237,1e-05,1.77621]
[1778511188506,39.9,80848.92,9.4,0.01236,1e-05,1.77443]
[1778511193866,39.9,80854.68,9.4,0.01244,1e-05,1.78496]
[1778511194071,39.9,80878.2,9.4,0.01279,1e-05,1.82851]
[1778511199590,39.9,80886.76,9.4,0.01291,2e-05,1.84456]
[1778511204625,39.9,80889.56,9.4,0.01296,2e-05,1.84984]
[1778511209660,39.9,80875.76,9.4,0.01275,1e-05,1.82395]
[1778511214699,39.9,80883.73,9.4,0.01285,1e-05,1.83662]
[1778511220237,39.9,80890.41,9.4,0.01295,2e-05,1.84919]
[1778511220279,39.9,80905.96,9.4,0.01319,2e-05,1.8787]
[1778511225781,39.9,80904.85,9.4,0.01317,2e-05,1.87658]
[1778511231823,39.9,80914.15,9.4,0.01332,2e-05,1.89439]
[1778511235851,39.9,80892.92,9.4,0.01299,2e-05,1.85392]
[1778511239879,39.9,80875.41,9.4,0.01273,1e-05,1.82106]
[1778511244915,39.9,80859.61,9.4,0.0125,1e-05,1.79181]
[1778511249950,39.9,80854.57,9.4,0.01242,1e-05,1.78256]
[1778511254985,39.9,80847.81,9.4,0.01233,1e-05,1.77021]
[1778511260023,39.9,80849.26,9.4,0.01235,1e-05,1.77285]
[1778511265058,39.9,80839.31,9.4,0.0122,1e-05,1.75477]
[1778511270093,39.9,80835.92,9.4,0.01215,1e-05,1.74865]
[1778511275128,39.9,80829.28,9.4,0.01204,1e-05,1.73454]
[1778511280163,39.9,80830.86,9.4,0.01207,1e-05,1.73737]
[1778511285198,39.9,80825.41,9.4,0.01199,1e-05,1.72761]
[1778511290233,39.9,80839.05,9.4,0.01218,1e-05,1.75212]
[1778511295268,39.9,80842.32,9.4,0.01223,1e-05,1.75804]
[1778511299298,39.9,80857.63,9.4,0.01245,1e-05,1.78596]
[1778511304333,39.9,80851.19,9.4,0.01236,1e-05,1.77418]
[1778511309369,39.9,80860.9,9.4,0.0125,1e-05,1.79197]
[1778511314404,39.9,80866.05,9.4,0.01258,1e-05,1.80147]
[1778511319503,39.9,80881.92,9.4,0.01281,1e-05,1.83098]
[1778511325490,39.9,80873.79,9.4,0.01269,1e-05,1.81582]
[1778511330525,39.9,80870.33,9.4,0.01264,1e-05,1.80939]
[1778511332539,39.9,80888.45,9.4,0.01289,2e-05,1.84098]
[1778511337574,39.9,80890.15,9.4,0.01292,2e-05,1.84418]
[1778511342609,39.9,80895.42,9.4,0.013,2e-05,1.85412]
[1778511347644,39.9,80903.79,9.4,0.01313,2e-05,1.87]
[1778511352679,39.9,80909.59,9.4,0.01322,2e-05,1.88107]
[1778511357714,39.9,80903.37,9.4,0.01312,2e-05,1.8692]
[1778511363077,39.9,80910.09,9.4,0.01322,2e-05,1.88203]
[1778511366638,39.9,80894.2,9.4,0.01298,2e-05,1.85182]
[1778511372226,39.9,80898.3,9.4,0.01304,2e-05,1.85958]
[1778511373881,39.9,80912.47,9.4,0.01326,2e-05,1.88658]
[1778511379870,39.9,80902.28,9.4,0.0131,2e-05,1.86713]
[1778511384905,39.9,80895.55,9.4,0.013,2e-05,1.85437]
[1778511389940,39.9,80893.91,9.4,0.01298,2e-05,1.85127]
[1778511394940,39.9,80891.18,9.4,0.01292,2e-05,1.84386]
[1778511395187,39.9,80862.09,9.4,0.01249,1e-05,1.78974]
[1778511396313,39.9,80844.99,9.4,0.01224,1e-05,1.75851]
[1778511402028,39.9,80845.08,9.4,0.01224,1e-05,1.75868]
[1778511407158,39.9,80850.29,9.4,0.01232,1e-05,1.76814]
[1778511413105,39.9,80854.57,9.4,0.01238,1e-05,1.77595]
[1778511417133,39.9,80870.16,9.4,0.01261,1e-05,1.80463]
[1778511422169,39.9,80866.99,9.4,0.01256,1e-05,1.79877]
[1778511427204,39.9,80870.73,9.4,0.01262,1e-05,1.80568]
[1778511432256,39.9,80870.97,9.4,0.01262,1e-05,1.80613]
[1778511437291,39.9,80871.8,9.4,0.01263,1e-05,1.80766]
[1778511442326,39.9,80861.45,9.4,0.01248,1e-05,1.78856]
[1778511447361,39.9,80858.85,9.4,0.01244,1e-05,1.78379]
[1778511453403,39.9,80859.98,9.4,0.01244,1e-05,1.78365]
[1778511458438,39.9,80861.1,9.4,0.01246,1e-05,1.78571]
[1778511461459,39.9,80875.18,9.4,0.01267,1e-05,1.81171]
[1778511466494,39.9,80868.17,9.4,0.01256,1e-05,1.79873]
[1778511471529,39.9,80865.48,9.4,0.01252,1e-05,1.79376]
[1778511476564,39.9,80869.32,9.4,0.01258,1e-05,1.80085]
[1778511480592,39.9,80883.73,9.4,0.01279,1e-05,1.82764]
[1778511485627,39.9,80880.68,9.4,0.01275,1e-05,1.82194]
[1778511490663,39.9,80894.09,9.4,0.01295,2e-05,1.84709]
[1778511495697,39.9,80886.31,9.4,0.01283,1e-05,1.83247]
[1778511500733,39.9,80890.38,9.4,0.01289,2e-05,1.8401]
[1778511505768,39.9,80895.88,9.4,0.01298,2e-05,1.85047]
[1778511509796,39.9,80909.94,9.4,0.01319,2e-05,1.87717]
[1778511514831,39.9,80913.31,9.4,0.01323,2e-05,1.88132]
[1778511519867,39.9,80921.65,9.4,0.01336,2e-05,1.89734]
[1778511524901,39.9,80929.76,9.4,0.01348,2e-05,1.91301]
[1778511529936,39.9,80931.91,9.4,0.01352,2e-05,1.91718]
[1778511534972,39.9,80925.85,9.4,0.01342,2e-05,1.90544]
[1778511540016,39.9,80925.17,9.4,0.01341,2e-05,1.90413]
[1778511543029,39.9,80939.96,9.4,0.01364,2e-05,1.93286]
[1778511548064,39.9,80937.03,9.4,0.0136,2e-05,1.92714]
[1778511553099,39.9,80923.71,9.4,0.01339,2e-05,1.90131]
[1778511556120,39.9,80902.76,9.4,0.01307,2e-05,1.86122]
[1778511560162,39.9,80889.05,9.4,0.01286,2e-05,1.83535]
[1778511565197,39.9,80885.43,9.4,0.0128,1e-05,1.82857]
[1778511570232,39.9,80891.77,9.4,0.0129,2e-05,1.84046]
[1778511575267,39.9,80904.43,9.4,0.01308,2e-05,1.86212]
[1778511580304,39.9,80901.45,9.4,0.01303,2e-05,1.85647]
[1778511585338,39.9,80907.1,9.4,0.01312,2e-05,1.86719]
[1778511589367,39.9,80922.52,9.4,0.01335,2e-05,1.89671]
[1778511594404,39.9,80923.13,9.4,0.01336,2e-05,1.89788]
[1778511599438,39.9,80919.99,9.4,0.01331,2e-05,1.89184]
[1778511604473,39.9,80918.12,9.4,0.01329,2e-05,1.88825]
[1778511609508,39.9,80910.34,9.4,0.01317,2e-05,1.87336]
[1778511614545,39.9,80901.7,9.4,0.01303,2e-05,1.85694]
[1778511619578,39.9,80902.07,9.4,0.01304,2e-05,1.85764]
[1778511625622,39.9,80902.32,9.4,0.01304,2e-05,1.85812]
[1778511630657,39.9,80891.98,9.4,0.01289,2e-05,1.8386]
[1778511635692,39.9,80881.98,9.4,0.01272,1e-05,1.81765]
[1778511640727,39.9,80891.16,9.4,0.01286,2e-05,1.83481]
[1778511645762,39.9,80881.78,9.4,0.01272,1e-05,1.81728]
[1778511650797,39.9,80876.24,9.4,0.01264,1e-05,1.80698]
[1778511655832,39.9,80873.02,9.4,0.01259,1e-05,1.80102]
[1778511660867,39.9,80865.77,9.4,0.01248,1e-05,1.78766]
[1778511665903,39.9,80860.88,9.4,0.01241,1e-05,1.77868]
[1778511670939,39.9,80863.94,9.4,0.01246,1e-05,1.78429]
[1778511675974,39.9,80866.19,9.4,0.01249,1e-05,1.78843]
[1778511681009,39.9,80853.61,9.4,0.01231,1e-05,1.76541]
[1778511685039,39.9,80831.86,9.4,0.01199,1e-05,1.72618]
[1778511690076,39.9,80821.93,9.4,0.01185,1e-05,1.7085]
[1778511693097,39.9,80839.82,9.4,0.01209,1e-05,1.73829]
[1778511698132,39.9,80843.12,9.4,0.01214,1e-05,1.74423]
[1778511700146,39.9,80826.61,9.4,0.01191,1e-05,1.71466]
[1778511705181,39.9,80818.65,9.4,0.01179,1e-05,1.70055]
[1778511710216,39.9,80826.77,9.4,0.01191,1e-05,1.71495]
[1778511715251,39.9,80820.66,9.4,0.01182,1e-05,1.70411]
[1778511720286,39.9,80807.78,9.4,0.01164,1e-05,1.68143]
[1778511725841,39.9,80809.99,9.4,0.01167,1e-05,1.68531]
[1778511725924,39.9,80809.99,9.4,0.01167,1e-05,1.68531]
[1778511726052,39.9,80809.99,9.4,0.01167,1e-05,1.68531]
[1778511731363,39.9,80807.61,9.4,0.01164,1e-05,1.68114]
[1778511736398,39.9,80802.59,9.4,0.01157,1e-05,1.67237]
[1778511741433,39.9,80810.51,9.4,0.01168,1e-05,1.68622]
[1778511746468,39.9,80810.51,9.4,0.01168,1e-05,1.68622]
[1778511751503,39.9,80810.14,9.4,0.01166,1e-05,1.68344]
[1778511756538,39.9,80806.39,9.4,0.01161,1e-05,1.67688]
[1778511761573,39.9,80805.29,9.4,0.0116,1e-05,1.67496]
[1778511765604,39.9,80819.26,9.4,0.01179,1e-05,1.69949]
[1778511770640,39.9,80827.79,9.4,0.01191,1e-05,1.71461]
[1778511775675,39.9,80832.92,9.4,0.01198,1e-05,1.72375]
[1778511780136,39.9,80833.97,9.4,0.012,1e-05,1.72563]
[1778511785748,39.9,80841.44,9.4,0.0121,1e-05,1.73903]
[1778511789776,39.9,80858.39,9.4,0.01235,1e-05,1.76973]
[1778511793804,39.9,80842.83,9.4,0.01212,1e-05,1.74153]
[1778511798839,39.9,80842.9,9.4,0.01212,1e-05,1.74165]
[1778511802867,39.9,80857.59,9.4,0.01233,1e-05,1.76827]
[1778511807902,39.9,80857.72,9.4,0.01234,1e-05,1.76851]
[1778511812937,39.9,80856.02,9.4,0.0123,1e-05,1.76322]
[1778511816965,39.9,80838.62,9.4,0.01205,1e-05,1.73179]
[1778511822000,39.9,80825.84,9.4,0.01187,1e-05,1.70899]
[1778511822951,39.9,80825.84,9.4,0.01187,1e-05,1.70899]
[1778511828047,39.9,80812.62,9.4,0.01168,1e-05,1.68567]
[1778511831068,39.9,80829.1,9.4,0.01191,1e-05,1.71479]
[1778511836103,39.9,80830.54,9.4,0.01193,1e-05,1.71735]
[1778511841138,39.9,80837.01,9.4,0.01202,1e-05,1.72891]
[1778511846173,39.9,80835.32,9.4,0.012,1e-05,1.72588]
[1778511851208,39.9,80849.21,9.4,0.0122,1e-05,1.75086]
[1778511854880,39.9,80853.49,9.4,0.01226,1e-05,1.75862]
[1778511860271,39.9,80859.5,9.4,0.01235,1e-05,1.76955]
[1778511862621,39.9,80862.76,9.4,0.01239,1e-05,1.77551]
[1778511867856,39.9,80859.6,9.4,0.01235,1e-05,1.76974]
[1778511871348,39.9,80877.15,9.4,0.01259,1e-05,1.79976]
[1778511872581,39.9,80877.15,9.4,0.01259,1e-05,1.79976]
[1778511878644,39.9,80864.22,9.4,0.0124,1e-05,1.77597]
[1778511884439,39.9,80867.86,9.4,0.01245,1e-05,1.78264]
[1778511890025,39.9,80880.56,9.4,0.01264,1e-05,1.80607]
[1778511895517,39.9,80875.72,9.4,0.01257,1e-05,1.79712]
[1778511900552,39.9,80880.25,9.4,0.01264,1e-05,1.8055]
[1778511904461,39.9,80878.47,9.4,0.01261,1e-05,1.8022]
[1778511904580,39.9,80879.97,9.4,0.01263,1e-05,1.80498]
[1778511909616,39.9,80879.13,9.4,0.01262,1e-05,1.80342]
[1778511910934,39.9,80879.13,9.4,0.01262,1e-05,1.80342]
[1778511910969,39.9,80874.49,9.4,0.01255,1e-05,1.79485]
[1778511916665,39.9,80865.34,9.4,0.01242,1e-05,1.77803]
[1778511921700,39.9,80865.29,9.4,0.01242,1e-05,1.77793]
[1778511922059,39.9,80865.29,9.4,0.01242,1e-05,1.77793]
[1778511927743,39.9,80866.88,9.4,0.01244,1e-05,1.78085]
[1778511932778,39.9,80863.52,9.4,0.01238,1e-05,1.77249]
[1778511937813,39.9,80862.9,9.4,0.01237,1e-05,1.77136]
[1778511942848,39.9,80859.61,9.4,0.01232,1e-05,1.76536]
[1778511947884,39.9,80858.37,9.4,0.0123,1e-05,1.7631]
[1778511949898,39.9,80844.35,9.4,0.0121,1e-05,1.73774]
[1778511954933,39.9,80848.5,9.4,0.01216,1e-05,1.74522]
[1778511959968,39.9,80849.96,9.4,0.01218,1e-05,1.74785]
[1778511965007,39.9,80852.16,9.4,0.01221,1e-05,1.75183]
[1778511970039,39.9,80851.73,9.4,0.0122,1e-05,1.75105]
[1778511975074,39.9,80863.35,9.4,0.01237,1e-05,1.77218]
[1778511980109,39.9,80875.64,9.4,0.01255,1e-05,1.79474]
[1778511985144,39.9,80877.19,9.4,0.01258,1e-05,1.79761]
[1778511986127,39.9,80877.19,9.4,0.01258,1e-05,1.79761]
[1778511991186,39.9,80874.08,9.4,0.01251,1e-05,1.78965]
[1778511997141,39.9,80870.67,9.4,0.01246,1e-05,1.78338]
[1778512002263,39.9,80879.92,9.4,0.0126,1e-05,1.80043]
[1778512007299,39.9,80870.91,9.4,0.01247,1e-05,1.78382]
[1778512012334,39.9,80865.69,9.4,0.01239,1e-05,1.77425]
[1778512017369,39.9,80860.79,9.4,0.01232,1e-05,1.76531]
[1778512022404,39.9,80868.13,9.4,0.01243,1e-05,1.77872]
[1778512027440,39.9,80870.91,9.4,0.01247,1e-05,1.78382]
[1778512032478,39.9,80871.99,9.4,0.01248,1e-05,1.7858]
[1778512037513,39.9,80871.86,9.4,0.01248,1e-05,1.78556]
[1778512042548,39.9,80869.68,9.4,0.01245,1e-05,1.78156]
[1778512047583,39.9,80865.24,9.4,0.01239,1e-05,1.77343]
[1778512052618,39.9,80865.78,9.4,0.01238,1e-05,1.77221]
[1778512058660,39.9,80873.1,9.4,0.01249,1e-05,1.78563]
[1778512063696,39.9,80878.6,9.4,0.01257,1e-05,1.79576]
[1778512068731,39.9,80882.59,9.4,0.01263,1e-05,1.80314]
[1778512073766,39.9,80885.98,9.4,0.01268,1e-05,1.80943]
[1778512078801,39.9,80890.25,9.4,0.01274,1e-05,1.81738]
[1778512083836,39.9,80885.49,9.4,0.01267,1e-05,1.80852]
[1778512088872,39.9,80885.86,9.4,0.01267,1e-05,1.80921]
[1778512093906,39.9,80884.81,9.4,0.01266,1e-05,1.80726]
[1778512098941,39.9,80885.16,9.4,0.01266,1e-05,1.80791]
[1778512103977,39.9,80871.3,9.4,0.01246,1e-05,1.78232]
[1778512109012,39.9,80874.12,9.4,0.0125,1e-05,1.7875]
[1778512114047,39.9,80881.3,9.4,0.01259,1e-05,1.79852]
[1778512119082,39.9,80891.75,9.4,0.01275,1e-05,1.81793]
[1778512124181,39.9,80895.19,9.4,0.0128,1e-05,1.82436]
[1778512130159,39.9,80905.6,9.4,0.01295,2e-05,1.84391]
[1778512132173,39.9,80890.86,9.4,0.01273,1e-05,1.81627]
[1778512137208,39.9,80886.71,9.4,0.01267,1e-05,1.80855]
[1778512142250,39.9,80885.12,9.4,0.01265,1e-05,1.8056]
[1778512147284,39.9,80889.77,9.4,0.01272,1e-05,1.81424]
[1778512152319,39.9,80890.38,9.4,0.01273,1e-05,1.81538]
[1778512157354,39.9,80883.99,9.4,0.01263,1e-05,1.8035]
[1778512162389,39.9,80884.18,9.4,0.01263,1e-05,1.80386]
[1778512167424,39.9,80884.23,9.4,0.01263,1e-05,1.80395]
[1778512172459,39.9,80874.27,9.4,0.01247,1e-05,1.78335]
[1778512177495,39.9,80874.37,9.4,0.01247,1e-05,1.78353]
[1778512182529,39.9,80879.45,9.4,0.01255,1e-05,1.79288]
[1778512187564,39.9,80883.75,9.4,0.01261,1e-05,1.80083]
[1778512192599,39.9,80884.8,9.4,0.01263,1e-05,1.80277]
[1778512197635,39.9,80886.91,9.4,0.01266,1e-05,1.80669]
[1778512202670,39.9,80893.91,9.4,0.01276,1e-05,1.81972]
[1778512205691,39.9,80876.31,9.4,0.0125,1e-05,1.7871]
[1778512210726,39.9,80866.96,9.4,0.01237,1e-05,1.76996]
[1778512215761,39.9,80867.14,9.4,0.01237,1e-05,1.77029]
[1778512220796,39.9,80866.22,9.4,0.01236,1e-05,1.76861]
[1778512225831,39.9,80867.77,9.4,0.01238,1e-05,1.77144]
[1778512230866,39.9,80866.58,9.4,0.01236,1e-05,1.76926]
[1778512232880,39.9,80847.39,9.4,0.01207,1e-05,1.73233]
[1778512237915,39.9,80848.64,9.4,0.01209,1e-05,1.73458]
[1778512242950,39.9,80839.06,9.4,0.01195,1e-05,1.71743]
[1778512247985,39.9,80840.13,9.4,0.01197,1e-05,1.71933]
[1778512253020,39.9,80844.68,9.4,0.01203,1e-05,1.72747]
[1778512258056,39.9,80844.25,9.4,0.01202,1e-05,1.7267]
[1778512264098,39.9,80847.97,9.4,0.01208,1e-05,1.73337]
[1778512269133,39.9,80864.46,9.4,0.01231,1e-05,1.7632]
[1778512274169,39.9,80875.16,9.4,0.01247,1e-05,1.78276]
[1778512279207,39.9,80884.43,9.4,0.01261,1e-05,1.79986]
[1778512284242,39.9,80884.55,9.4,0.01261,1e-05,1.80008]
[1778512289277,39.9,80892.61,9.4,0.01273,1e-05,1.81505]
[1778512294312,39.9,80902.91,9.4,0.01287,2e-05,1.83206]
[1778512299348,39.9,80906.81,9.4,0.01293,2e-05,1.83939]
[1778512304384,39.9,80929.28,9.4,0.01327,2e-05,1.8821]
[1778512309421,39.9,80934.01,9.4,0.01334,2e-05,1.89119]
[1778512314456,39.9,80934.08,9.4,0.01335,2e-05,1.89132]
[1778512319494,39.9,80946.33,9.4,0.01354,2e-05,1.91502]
[1778512322710,39.9,80967.56,9.4,0.01387,2e-05,1.95665]
[1778512326564,39.9,80950.5,9.4,0.0136,2e-05,1.92314]
[1778512331599,39.9,80947.9,9.4,0.01356,2e-05,1.91807]
[1778512335627,39.9,80932.67,9.4,0.01332,2e-05,1.88861]
[1778512336925,39.9,80932.67,9.4,0.01332,2e-05,1.88861]
[1778512337004,39.9,80932.67,9.4,0.01332,2e-05,1.88861]
[1778512345698,39.9,80955.68,9.4,0.01368,2e-05,1.93327]
[1778512350733,39.9,80937.86,9.4,0.0134,2e-05,1.89861]
[1778512355772,39.9,80938.08,9.4,0.01339,2e-05,1.89672]
[1778512360807,39.9,80938.5,9.4,0.0134,2e-05,1.89753]
[1778512365842,39.9,80946.66,9.4,0.01353,2e-05,1.91334]
[1778512370877,39.9,80958.93,9.4,0.01372,2e-05,1.9373]
[1778512375912,39.9,80958.74,9.4,0.01372,2e-05,1.93692]
[1778512380947,39.9,80956.05,9.4,0.01367,2e-05,1.93165]
[1778512384975,39.9,80972.65,9.4,0.01394,2e-05,1.96437]
[1778512390010,39.9,80978.92,9.4,0.01404,2e-05,1.97683]
[1778512395045,39.9,80984.91,9.4,0.01414,2e-05,1.9888]
[1778512400080,39.9,80984.96,9.4,0.01414,2e-05,1.98891]
[1778512405115,39.9,80992.94,9.4,0.01427,2e-05,2.00494]
[1778512410150,39.9,80995.72,9.4,0.01432,2e-05,2.01055]
[1778512410751,39.9,80995.72,9.4,0.01432,2e-05,2.01055]
[1778512414237,39.9,81010.63,9.4,0.01455,2e-05,2.03843]
[1778512419383,39.9,81012.28,9.4,0.01457,2e-05,2.0418]
[1778512421228,39.9,81036.42,9.4,0.01498,2e-05,2.09164]
[1778512426263,39.9,81023.86,9.4,0.01477,2e-05,2.06559]
[1778512431607,39.9,81019.09,9.4,0.01469,2e-05,2.05576]
[1778512437340,39.9,81033.91,9.4,0.01494,2e-05,2.08641]
[1778512442620,39.9,81057.59,9.4,0.01535,2e-05,2.13612]
[1778512445703,39.9,81061.95,9.4,0.01543,2e-05,2.14537]
[1778512445908,39.9,81061.95,9.4,0.01543,2e-05,2.14537]
[1778512446078,39.9,81061.95,9.4,0.01543,2e-05,2.14537]
[1778512446338,39.9,81061.95,9.4,0.01543,2e-05,2.14537]
[1778512446492,39.9,81062.07,9.4,0.01543,2e-05,2.14552]
[1778512446944,39.9,81062.07,9.4,0.01543,2e-05,2.14552]
[1778512449008,39.9,81057.15,9.4,0.01534,2e-05,2.13485]
[1778512454463,39.87,81048.97,9.4,0.01513,2e-05,2.1097]
[1778512459498,39.84,81037.03,9.4,0.01487,2e-05,2.07836]
[1778512464533,39.82,81037.82,9.4,0.01484,2e-05,2.07391]
[1778512467555,39.8,81022.22,9.4,0.01454,2e-05,2.03814]
[1778512472590,39.78,81008.17,9.4,0.01425,2e-05,2.00155]
[1778512473609,39.77,80989.42,9.4,0.01393,2e-05,1.96289]
[1778512474637,39.77,80967.1,9.4,0.01357,2e-05,1.91889]
[1778512474730,39.77,80967.1,9.4,0.01357,2e-05,1.91889]
[1778512480651,39.75,80965.4,9.4,0.01349,2e-05,1.90917]
[1778512486668,39.73,80971.44,9.4,0.01355,2e-05,1.91654]
[1778512491726,39.71,80980.06,9.4,0.01365,2e-05,1.92798]
[1778512496761,39.69,80980.44,9.4,0.01361,2e-05,1.92421]
[1778512502154,39.67,80984.7,9.4,0.01365,2e-05,1.92896]
[1778512503810,39.66,81001.07,9.4,0.01389,2e-05,1.95857]
[1778512508845,39.64,80991.37,9.4,0.0137,2e-05,1.93463]
[1778512513880,39.62,80988.28,9.4,0.01361,2e-05,1.92398]
[1778512518915,39.6,81001.97,9.4,0.01379,2e-05,1.94647]
[1778512523950,39.58,80994.49,9.4,0.01364,2e-05,1.92702]
[1778512528985,39.57,80993.21,9.4,0.01358,2e-05,1.92001]
[1778512534020,39.55,80984.91,9.4,0.0134,2e-05,1.8971]
[1778512539055,39.53,80990.74,9.4,0.01345,2e-05,1.90416]
[1778512542078,39.52,81004.8,9.4,0.01365,2e-05,1.92916]
[1778512546111,39.5,81018.8,9.4,0.01385,2e-05,1.9532]
[1778512551295,39.49,81025.42,9.4,0.01392,2e-05,1.96261]
[1778512557190,39.46,81036.86,9.4,0.01405,2e-05,1.97862]
[1778512558437,39.46,81036.86,9.4,0.01405,2e-05,1.97862]
[1778512558537,39.45,81037.86,9.4,0.01405,2e-05,1.97861]
[1778512559609,39.45,81037.86,9.4,0.01405,2e-05,1.97861]
[1778512559641,39.45,81038.78,9.4,0.01407,2e-05,1.98011]
[1778512565246,39.43,81035.99,9.4,0.01398,2e-05,1.96938]
[1778512570281,39.41,81039.11,9.4,0.01399,2e-05,1.97068]
[1778512573303,39.39,81058.43,9.4,0.01428,2e-05,2.00679]
[1778512578338,39.37,81070.01,9.4,0.01443,2e-05,2.02503]
[1778512583373,39.35,81058.03,9.4,0.01419,2e-05,1.99512]
[1778512588411,39.33,81050.78,9.4,0.01402,2e-05,1.97527]
[1778512593444,39.31,81037.3,9.4,0.01375,2e-05,1.94096]
[1778512598479,39.29,81035.99,9.4,0.01369,2e-05,1.93365]
[1778512603514,39.27,81046.76,9.4,0.01382,2e-05,1.95053]
[1778512608551,39.25,81044.12,9.4,0.01373,2e-05,1.93956]
[1778512613588,39.23,81039.02,9.4,0.01362,2e-05,1.92484]
[1778512618623,39.21,81028.49,9.4,0.01341,2e-05,1.89968]
[1778512622651,39.2,81014.82,9.4,0.01317,2e-05,1.86965]
[1778512627687,39.18,81020.48,9.4,0.01322,2e-05,1.87668]
[1778512632726,39.16,81016.58,9.4,0.01313,2e-05,1.86511]
[1778512637761,39.15,81025.86,9.4,0.01324,2e-05,1.87913]
[1778512642796,39.13,81019.31,9.4,0.01311,2e-05,1.86232]
[1778512647837,39.11,81007.04,9.4,0.01289,2e-05,1.83484]
[1778512652872,39.1,81006.13,9.4,0.01283,2e-05,1.82716]
[1778512657907,39.08,81006.53,9.4,0.0128,2e-05,1.8243]
[1778512662942,39.07,81001.08,9.4,0.01269,2e-05,1.81035]
[1778512667977,39.05,81001.87,9.4,0.01268,2e-05,1.8084]
[1778512673013,39.04,81005.7,9.4,0.01271,2e-05,1.81227]
[1778512678049,39.02,80998.79,9.4,0.01257,2e-05,1.7958]
[1778512683084,39.01,80993.37,9.4,0.01247,1e-05,1.78241]
[1778512688123,39.0,80976.68,9.4,0.0122,1e-05,1.74829]
[1778512693158,38.99,80971.05,9.4,0.01209,1e-05,1.7352]
[1778512698193,38.97,80980.54,9.4,0.01221,1e-05,1.7501]
[1778512704235,38.96,80981.08,9.4,0.01219,1e-05,1.74787]
[1778512709270,38.95,80982.27,9.4,0.01219,1e-05,1.74743]
[1778512712291,38.94,80966.61,9.4,0.01193,1e-05,1.71492]
[1778512717326,38.93,80958.79,9.4,0.0118,1e-05,1.69846]
[1778512722361,38.92,80959.49,9.4,0.01179,1e-05,1.69758]
[1778512727396,38.91,80953.66,9.4,0.01169,1e-05,1.68495]
[1778512732432,38.9,80956.63,9.4,0.01172,1e-05,1.68827]
[1778512733439,38.9,80971.37,9.4,0.01193,1e-05,1.71459]
[1778512738481,38.89,80978.65,9.4,0.01201,1e-05,1.72548]
[1778512743516,38.88,80972.83,9.4,0.01191,1e-05,1.71244]
[1778512745954,38.88,80965.32,9.4,0.0118,1e-05,1.69788]
[1778512746100,38.88,80965.32,9.4,0.0118,1e-05,1.69788]
[1778512746682,38.88,80962.37,9.4,0.01175,1e-05,1.69211]
[1778512752579,38.88,80967.55,9.4,0.01182,1e-05,1.70149]
[1778512757615,38.88,80958.74,9.4,0.0117,1e-05,1.68555]
[1778512762650,38.88,80946.73,9.4,0.01153,1e-05,1.66402]
[1778512767685,38.88,80936.73,9.4,0.01139,1e-05,1.64626]
[1778512772948,38.88,80934.18,9.4,0.01134,1e-05,1.63965]
[1778512782791,38.88,80930.35,9.4,0.01129,1e-05,1.63291]
[1778512787826,38.88,80928.32,9.4,0.01126,1e-05,1.62934]
[1778512792861,38.88,80927.22,9.4,0.01124,1e-05,1.62741]
[1778512797896,38.88,80924.58,9.4,0.01121,1e-05,1.62279]
[1778512802931,38.88,80914.74,9.4,0.01107,1e-05,1.60566]
[1778512807967,38.88,80920.11,9.4,0.01114,1e-05,1.61499]
[1778512813003,38.88,80922.16,9.4,0.01117,1e-05,1.61856]
[1778512818037,38.88,80920.68,9.4,0.01115,1e-05,1.61598]
[1778512823073,38.88,80928.77,9.4,0.01126,1e-05,1.63013]
[1778512828992,38.88,80935.71,9.4,0.01136,1e-05,1.64235]
[1778512838178,38.88,80946.72,9.4,0.0115,1e-05,1.65976]
[1778512843795,38.88,80943.7,9.4,0.01146,1e-05,1.65439]
[1778512849258,38.88,80950.3,9.4,0.01155,1e-05,1.66614]
[1778512854292,38.88,80961.77,9.4,0.01171,1e-05,1.68673]
[1778512859328,38.88,80970.44,9.4,0.01184,1e-05,1.70243]
[1778512864363,38.88,80970.75,9.4,0.01184,1e-05,1.70299]
[1778512869398,38.88,80980.05,9.4,0.01198,1e-05,1.71997]
[1778512872422,38.88,80964.66,9.4,0.01175,1e-05,1.69195]
[1778512877457,38.88,80962.2,9.4,0.01172,1e-05,1.68751]
[1778512882492,38.88,80964.05,9.4,0.01175,1e-05,1.69085]
[1778512887527,38.88,80963.49,9.4,0.01174,1e-05,1.68984]
[1778512892562,38.88,80963.29,9.4,0.01172,1e-05,1.68733]
[1778512897597,38.88,80960.22,9.4,0.01168,1e-05,1.6818]
[1778512900618,38.88,80975.59,9.4,0.0119,1e-05,1.70965]
[1778512905877,38.88,80973.56,9.4,0.01187,1e-05,1.70595]
[1778512905978,38.88,80973.57,9.4,0.01187,1e-05,1.70597]
[1778512908494,38.88,80974.02,9.4,0.01187,1e-05,1.70679]
[1778512911695,38.88,80995.65,9.4,0.01219,1e-05,1.74654]
[1778512914525,38.88,80999.54,9.4,0.01225,1e-05,1.75377]
[1778512919751,38.88,81010.6,9.4,0.01241,1e-05,1.77445]
[1778512920128,38.88,81010.6,9.4,0.01241,1e-05,1.77445]
[1778512927986,38.88,81012.79,9.4,0.01244,2e-05,1.77857]
[1778512930488,38.88,81006.92,9.4,0.01236,1e-05,1.76755]
[1778512930489,38.88,81006.92,9.4,0.01236,1e-05,1.76755]
[1778512935901,38.88,81001.91,9.4,0.01228,1e-05,1.75818]
[1778512941913,38.88,80997.34,9.4,0.01221,1e-05,1.74968]
[1778512946948,38.88,80997.59,9.4,0.01222,1e-05,1.75014]
[1778512951986,38.88,80996.99,9.4,0.01219,1e-05,1.74683]
[1778512957021,38.88,80995.81,9.4,0.01218,1e-05,1.74464]
[1778512962056,38.88,80999.94,9.4,0.01224,1e-05,1.75231]
[1778512967091,38.88,81000.49,9.4,0.01225,1e-05,1.75334]
[1778512970241,38.88,81003.84,9.4,0.0123,1e-05,1.75958]
[1778512973095,38.88,81003.31,9.4,0.01229,1e-05,1.75859]
[1778512973134,38.88,81003.28,9.4,0.01229,1e-05,1.75854]
[1778512978168,38.88,81003.45,9.4,0.01229,1e-05,1.75885]
[1778512983203,38.88,81003.13,9.4,0.01229,1e-05,1.75826]
[1778512988238,38.88,81002.9,9.4,0.01228,1e-05,1.75783]
[1778512993276,38.88,80996.11,9.4,0.01218,1e-05,1.7452]
[1778512998311,38.88,80995.35,9.4,0.01217,1e-05,1.74379]
[1778513003346,38.88,80992.05,9.4,0.01212,1e-05,1.73769]
[1778513008381,38.88,80993.58,9.4,0.01214,1e-05,1.74052]
[1778513013416,38.88,80988.99,9.4,0.01206,1e-05,1.72986]
[1778513016437,38.88,80971.22,9.4,0.0118,1e-05,1.69738]
[1778513022045,38.88,80960.25,9.4,0.01165,1e-05,1.67758]
[1778513027514,38.88,80960.94,9.4,0.01166,1e-05,1.67882]
[1778513032549,38.88,80961.52,9.4,0.01167,1e-05,1.67986]
[1778513037584,38.88,80979.39,9.4,0.01192,1e-05,1.71225]
[1778513041612,38.88,80994.78,9.4,0.01215,1e-05,1.74054]
[1778513046647,38.88,81000.44,9.4,0.01223,1e-05,1.75104]
[1778513051696,38.88,81006.3,9.4,0.01232,1e-05,1.76197]
[1778513056731,38.88,81012.33,9.4,0.01241,1e-05,1.77326]
[1778513059752,38.88,81032.96,9.4,0.01272,2e-05,1.81234]
[1778513064787,38.88,81041.57,9.4,0.01285,2e-05,1.82885]
[1778513068817,38.88,81025.47,9.4,0.01261,2e-05,1.79808]
[1778513073852,38.88,81020.36,9.4,0.01251,2e-05,1.78616]
[1778513078887,38.88,81027.68,9.4,0.01262,2e-05,1.80003]
[1778513083922,38.88,81035.38,9.4,0.01274,2e-05,1.81472]
[1778513088957,38.88,81035.27,9.4,0.01274,2e-05,1.81451]
[1778513093992,38.88,81033.72,9.4,0.01272,2e-05,1.81154]
[1778513099027,38.88,81024.15,9.4,0.01257,2e-05,1.79333]
[1778513104062,38.88,81022.84,9.4,0.01255,2e-05,1.79085]
[1778513109098,38.88,81022.38,9.4,0.01254,2e-05,1.78998]
[1778513114137,38.88,81021.53,9.4,0.01253,2e-05,1.78837]
[1778513119175,38.88,81032.18,9.4,0.01269,2e-05,1.8086]
[1778513124210,38.88,81030.16,9.4,0.01266,2e-05,1.80475]
[1778513129245,38.88,81041.96,9.4,0.01284,2e-05,1.82734]
[1778513134280,38.88,81041.51,9.4,0.01282,2e-05,1.82421]
[1778513139315,38.88,81046.44,9.4,0.0129,2e-05,1.8337]
[1778513144350,38.88,81055.82,9.4,0.01304,2e-05,1.85187]
[1778513149385,38.88,81059.86,9.4,0.01311,2e-05,1.85974]
[1778513154420,38.88,81062.34,9.4,0.01315,2e-05,1.86458]
[1778513159456,38.88,81072.11,9.4,0.0133,2e-05,1.88376]
[1778513162791,38.88,81088.88,9.4,0.01357,2e-05,1.91703]
[1778513165296,38.88,81117.27,9.4,0.01404,2e-05,1.97443]
[1778513165935,38.88,81134.3,9.4,0.01432,2e-05,2.0095]
[1778513167677,38.88,81165.36,9.4,0.01486,2e-05,2.07471]
[1778513170157,38.88,81148.47,9.4,0.01457,2e-05,2.03905]
[1778513171388,38.88,81163.24,9.4,0.01482,2e-05,2.07021]
[1778513171913,38.88,81179.56,9.4,0.01511,2e-05,2.10507]
[1778513172855,38.88,81179.56,9.4,0.01511,2e-05,2.10507]
[1778513173366,38.88,81179.56,9.4,0.01511,2e-05,2.10507]
[1778513173374,38.88,81179.56,9.4,0.01511,2e-05,2.10507]
[1778513173390,38.87,81185.74,9.4,0.01522,2e-05,2.11833]
[1778513174887,38.87,81185.14,9.4,0.01521,2e-05,2.11704]
[1778513180925,38.87,81186.65,9.4,0.01523,2e-05,2.1196]
[1778513183633,38.87,81170.83,9.4,0.01495,2e-05,2.08532]
[1778513188668,38.87,81174.82,9.4,0.01502,2e-05,2.0941]
[1778513193703,38.87,81181.49,9.4,0.01512,2e-05,2.10649]
[1778513198738,38.87,81180.93,9.4,0.01511,2e-05,2.10537]
[1778513203773,38.88,81187.83,9.4,0.01524,2e-05,2.1204]
[1778513205675,38.87,81187.27,9.4,0.01523,2e-05,2.11906]
[1778513210609,38.87,81188.65,9.4,0.01525,2e-05,2.122]
[1778513215858,38.86,81204.88,9.4,0.01551,2e-05,2.1531]
[1778513220942,38.86,81204.21,9.4,0.01549,2e-05,2.15134]
[1778513221598,38.86,81208.25,9.4,0.01557,2e-05,2.16006]
[1778513221921,38.86,81208.25,9.4,0.01557,2e-05,2.16006]
[1778513222241,38.86,81226.71,9.4,0.01591,2e-05,2.20088]
[1778513225299,38.85,81235.79,9.4,0.01605,2e-05,2.21812]
[1778513226250,38.84,81245.76,9.4,0.01622,2e-05,2.23881]
[1778513227272,38.83,81253.66,9.4,0.01635,2e-05,2.25461]
[1778513227544,38.83,81253.13,9.4,0.01634,2e-05,2.25294]
[1778513228208,38.83,81253.13,9.4,0.01634,2e-05,2.25294]
[1778513230607,38.83,81257.28,9.4,0.01641,2e-05,2.26187]
[1778513234536,38.82,81255.23,9.4,0.01637,2e-05,2.25627]
[1778513235012,38.82,81255.23,9.4,0.01637,2e-05,2.25627]
[1778513236083,38.82,81259.91,9.4,0.01645,2e-05,2.26669]
[1778513236135,38.82,81283.16,9.4,0.0169,2e-05,2.31994]
[1778513236625,38.82,81283.16,9.4,0.0169,2e-05,2.31994]
[1778513241689,38.82,81291.21,9.4,0.01704,2e-05,2.33685]
[1778513243763,38.8,81294.61,9.4,0.01708,2e-05,2.34067]
[1778513244270,38.79,81309.72,9.4,0.01734,2e-05,2.37239]
[1778513244766,38.79,81309.72,9.4,0.01734,2e-05,2.37239]
[1778513244925,38.79,81309.72,9.4,0.01734,2e-05,2.37239]
[1778513245199,38.79,81309.72,9.4,0.01734,2e-05,2.37239]
[1778513245321,38.79,81309.72,9.4,0.01734,2e-05,2.37239]
[1778513245436,38.77,81350.61,9.4,0.01814,2e-05,2.46616]
[1778513245529,38.77,81350.61,9.4,0.01814,2e-05,2.46616]
[1778513246164,38.77,81354.66,9.4,0.01822,2e-05,2.47626]
[1778513246646,38.77,81354.66,9.4,0.01822,2e-05,2.47626]
[1778513247299,38.77,81354.66,9.4,0.01822,2e-05,2.47626]
[1778513248784,38.73,81365.75,9.4,0.01835,2e-05,2.49094]
[1778513249388,38.73,81365.75,9.4,0.01835,2e-05,2.49094]
[1778513251156,38.72,81356.0,9.4,0.01813,2e-05,2.46579]
[1778513251918,38.72,81353.72,9.4,0.01806,2e-05,2.45686]
[1778513253190,38.72,81356.05,9.4,0.0181,2e-05,2.46194]
[1778513254167,38.72,81352.58,9.4,0.01803,2e-05,2.45291]
[1778513254422,38.72,81352.58,9.4,0.01803,2e-05,2.45291]
[1778513254618,38.71,81358.08,9.4,0.01814,2e-05,2.46571]
[1778513255266,38.71,81358.08,9.4,0.01814,2e-05,2.46571]
[1778513255275,38.71,81377.46,9.4,0.01854,2e-05,2.51276]
[1778513255982,38.71,81377.46,9.4,0.01854,2e-05,2.51276]
[1778513257299,38.71,81383.86,9.4,0.01867,2e-05,2.52804]
[1778513260482,38.7,81386.46,9.4,0.0187,2e-05,2.53166]
[1778513268324,38.68,81371.73,9.4,0.01834,2e-05,2.48966]
[1778513272353,38.67,81356.63,9.4,0.018,2e-05,2.45026]
[1778513274532,38.65,81362.27,9.4,0.01807,2e-05,2.4583]
[1778513274562,38.61,81364.26,9.4,0.01802,2e-05,2.45207]
[1778513275016,38.61,81364.26,9.4,0.01802,2e-05,2.45207]
[1778513276060,38.61,81351.76,9.4,0.01776,2e-05,2.42177]
[1778513276257,38.61,81351.76,9.4,0.01776,2e-05,2.42177]
[1778513279699,38.59,81357.88,9.4,0.01782,2e-05,2.42904]
[1778513282611,38.58,81349.29,9.4,0.01763,2e-05,2.40685]
[1778513283434,38.58,81373.35,9.4,0.01812,2e-05,2.46473]
[1778513285721,38.54,81376.94,9.4,0.0181,2e-05,2.46198]
[1778513286492,38.54,81376.94,9.4,0.0181,2e-05,2.46198]
[1778513288336,38.52,81359.36,9.4,0.01768,2e-05,2.41316]
[1778513288791,38.51,81358.47,9.4,0.01766,2e-05,2.41054]
[1778513291834,38.48,81360.33,9.4,0.01761,2e-05,2.40443]
[1778513292229,38.48,81360.33,9.4,0.01761,2e-05,2.40443]
[1778513293257,38.48,81348.63,9.4,0.01737,2e-05,2.37639]
[1778513297877,38.45,81341.11,9.4,0.01717,2e-05,2.35233]
[1778513298181,38.45,81341.11,9.4,0.01717,2e-05,2.35233]
[1778513298543,38.45,81316.91,9.4,0.01669,2e-05,2.29555]
[1778513300272,38.44,81307.85,9.4,0.01648,2e-05,2.27072]
[1778513305590,38.44,81301.2,9.4,0.01634,2e-05,2.25417]
[1778513310507,38.43,81319.79,9.4,0.01669,2e-05,2.29602]
[1778513310802,38.43,81319.79,9.4,0.01669,2e-05,2.29602]
[1778513314818,38.43,81336.7,9.4,0.017,2e-05,2.33203]
[1778513318114,38.43,81343.78,9.4,0.01713,2e-05,2.34776]
[1778513319230,38.42,81346.81,9.4,0.01719,2e-05,2.35421]
[1778513323716,38.41,81373.14,9.4,0.0177,2e-05,2.4151]
[1778513324990,38.41,81373.14,9.4,0.0177,2e-05,2.4151]
[1778513331377,38.34,81374.81,9.4,0.01757,2e-05,2.39948]
[1778513336393,38.32,81362.74,9.4,0.01727,2e-05,2.36445]
[1778513341842,38.31,81363.38,9.4,0.01726,2e-05,2.36326]
[1778513343723,38.31,81365.04,9.4,0.01729,2e-05,2.36683]
[1778513348086,38.31,81351.28,9.4,0.017,2e-05,2.33268]
[1778513351301,38.3,81352.82,9.4,0.01702,2e-05,2.33532]
[1778513353102,38.3,81341.94,9.4,0.0168,2e-05,2.30903]
[1778513353991,38.3,81334.9,9.4,0.01666,2e-05,2.29228]
[1778513357148,38.3,81349.94,9.4,0.01695,2e-05,2.32668]
[1778513357296,38.3,81349.94,9.4,0.01695,2e-05,2.32668]
[1778513363996,38.29,81351.5,9.4,0.01696,2e-05,2.32758]
[1778513367085,38.28,81344.88,9.4,0.01682,2e-05,2.31138]
[1778513367124,38.28,81344.88,9.4,0.01682,2e-05,2.31138]
[1778513368280,38.28,81344.19,9.4,0.01681,2e-05,2.30947]
[1778513372024,38.28,81340.78,9.4,0.01671,2e-05,2.29775]
[1778513372137,38.28,81340.78,9.4,0.01671,2e-05,2.29775]
[1778513372195,38.28,81340.78,9.4,0.01671,2e-05,2.29775]
[1778513372593,38.28,81340.78,9.4,0.01671,2e-05,2.29775]
[1778513375231,38.28,81327.56,9.4,0.01645,2e-05,2.26629]
[1778513381137,38.27,81332.06,9.4,0.01652,2e-05,2.27518]
[1778513386173,38.27,81315.35,9.4,0.01619,2e-05,2.23577]
[1778513391208,38.27,81308.22,9.4,0.01605,2e-05,2.21882]
[1778513393564,38.26,81318.42,9.4,0.01624,2e-05,2.24201]
[1778513394353,38.26,81320.24,9.4,0.01628,2e-05,2.24588]
[1778513396252,38.26,81318.05,9.4,0.01623,2e-05,2.2407]
[1778513399173,38.26,81317.54,9.4,0.01622,2e-05,2.23909]
[1778513399873,38.26,81317.59,9.4,0.01622,2e-05,2.23906]
[1778513405349,38.26,81318.37,9.4,0.01623,2e-05,2.24011]
[1778513411350,38.25,81326.84,9.4,0.01638,2e-05,2.25851]
[1778513413742,38.25,81336.09,9.4,0.01656,2e-05,2.27959]
[1778513414775,38.25,81341.13,9.4,0.01665,2e-05,2.29113]
[1778513415302,38.25,81341.13,9.4,0.01665,2e-05,2.29113]
[1778513415729,38.25,81343.69,9.4,0.0167,2e-05,2.2969]
[1778513417682,38.25,81343.96,9.4,0.01671,2e-05,2.2973]
[1778513419840,38.25,81335.58,9.4,0.01654,2e-05,2.27707]
[1778513425448,38.24,81325.12,9.4,0.01632,2e-05,2.25173]
[1778513430485,38.24,81330.72,9.4,0.01643,2e-05,2.26385]
[1778513434245,38.24,81340.52,9.4,0.01659,2e-05,2.28341]
[1778513435704,38.24,81342.67,9.4,0.01663,2e-05,2.28819]
[1778513439301,38.23,81349.3,9.4,0.01675,2e-05,2.30275]
[1778513440243,38.23,81346.7,9.4,0.0167,2e-05,2.29638]
[1778513441932,38.23,81345.65,9.4,0.01667,2e-05,2.29316]
[1778513442002,38.23,81345.65,9.4,0.01667,2e-05,2.29316]
[1778513445252,38.23,81333.95,9.4,0.01644,2e-05,2.26529]
[1778513449730,38.22,81327.99,9.4,0.01632,2e-05,2.25056]
[1778513450638,38.22,81327.99,9.4,0.01632,2e-05,2.25056]
[1778513451154,38.22,81324.45,9.4,0.01625,2e-05,2.24224]
[1778513451168,38.22,81324.45,9.4,0.01625,2e-05,2.24224]
[1778513451318,38.22,81324.45,9.4,0.01625,2e-05,2.24224]
[1778513452811,38.22,81334.75,9.4,0.01645,2e-05,2.26583]
[1778513452896,38.22,81334.75,9.4,0.01645,2e-05,2.26583]
[1778513456554,38.22,81341.32,9.4,0.01657,2e-05,2.28031]
[1778513456562,38.22,81341.32,9.4,0.01657,2e-05,2.28031]
[1778513461760,38.22,81342.93,9.4,0.01659,2e-05,2.283]
[1778513462733,38.22,81368.15,9.4,0.01708,2e-05,2.34185]
[1778513463956,38.22,81368.15,9.4,0.01708,2e-05,2.34185]
[1778513463972,38.21,81382.07,9.4,0.01736,2e-05,2.37478]
[1778513465129,38.21,81382.07,9.4,0.01736,2e-05,2.37478]
[1778513470335,38.21,81386.27,9.4,0.01743,2e-05,2.38293]
[1778513470348,38.21,81386.27,9.4,0.01743,2e-05,2.38293]
[1778513470387,38.21,81386.27,9.4,0.01743,2e-05,2.38293]
[1778513470822,38.21,81386.58,9.4,0.01743,2e-05,2.38329]
[1778513471134,38.21,81386.58,9.4,0.01743,2e-05,2.38329]
[1778513471294,38.21,81386.58,9.4,0.01743,2e-05,2.38329]
[1778513471830,38.2,81379.18,9.4,0.01728,2e-05,2.36514]
[1778513473678,38.2,81371.54,9.4,0.01712,2e-05,2.34655]
[1778513476064,38.2,81372.94,9.4,0.01714,2e-05,2.34893]
[1778513476106,38.2,81372.94,9.4,0.01714,2e-05,2.34893]
[1778513476251,38.2,81372.94,9.4,0.01714,2e-05,2.34893]
[1778513476471,38.2,81372.94,9.4,0.01714,2e-05,2.34893]
[1778513476661,38.2,81372.94,9.4,0.01714,2e-05,2.34893]
[1778513476684,38.2,81373.01,9.4,0.01714,2e-05,2.34846]
[1778513478424,38.2,81380.93,9.4,0.0173,2e-05,2.36738]
[1778513478807,38.2,81383.88,9.4,0.01736,2e-05,2.37484]
[1778513478999,38.2,81383.88,9.4,0.01736,2e-05,2.37484]
[1778513479039,38.2,81383.88,9.4,0.01736,2e-05,2.37484]
[1778513479041,38.2,81383.88,9.4,0.01736,2e-05,2.37484]
[1778513484623,38.21,81385.7,9.4,0.01741,2e-05,2.38103]
[1778513486455,38.21,81379.44,9.4,0.01729,2e-05,2.36672]
[1778513487209,38.21,81377.93,9.4,0.01727,2e-05,2.36348]
[1778513490799,38.21,81383.61,9.4,0.01739,2e-05,2.37862]
[1778513490811,38.21,81383.61,9.4,0.01739,2e-05,2.37862]
[1778513492379,38.22,81382.6,9.4,0.01738,2e-05,2.37655]
[1778513495000,38.22,81380.38,9.4,0.01732,2e-05,2.36965]
[1778513496410,38.22,81378.68,9.4,0.01729,2e-05,2.36596]
[1778513506051,38.23,81391.95,9.4,0.01759,2e-05,2.40176]
[1778513508326,38.24,81394.23,9.4,0.01764,2e-05,2.40762]
[1778513514108,38.24,81402.15,9.4,0.01783,2e-05,2.42893]
[1778513515989,38.24,81393.67,9.4,0.01765,2e-05,2.40857]
[1778513519326,38.25,81377.87,9.4,0.01734,2e-05,2.37153]
[1778513520572,38.25,81377.49,9.4,0.01733,2e-05,2.371]
[1778513520658,38.25,81377.49,9.4,0.01733,2e-05,2.371]
[1778513520756,38.25,81372.14,9.4,0.01723,2e-05,2.35858]
[1778513521318,38.25,81372.14,9.4,0.01723,2e-05,2.35858]
[1778513521420,38.25,81349.34,9.4,0.01678,2e-05,2.30504]
[1778513523170,38.25,81343.41,9.4,0.01667,2e-05,2.29166]
[1778513523317,38.25,81343.41,9.4,0.01667,2e-05,2.29166]
[1778513523354,38.26,81344.61,9.4,0.01669,2e-05,2.29497]
[1778513524872,38.26,81346.51,9.4,0.01673,2e-05,2.2992]
[1778513526375,38.25,81336.84,9.4,0.01654,2e-05,2.27644]
[1778513526379,38.25,81336.84,9.4,0.01654,2e-05,2.27644]
[1778513528562,38.25,81322.89,9.4,0.01626,2e-05,2.24378]
[1778513529437,38.25,81318.06,9.4,0.01617,2e-05,2.23271]
[1778513532619,38.25,81309.27,9.4,0.016,2e-05,2.21241]
[1778513534248,38.25,81291.2,9.4,0.01566,2e-05,2.17148]
[1778513535424,38.25,81291.2,9.4,0.01566,2e-05,2.17148]
[1778513536218,38.25,81285.28,9.4,0.01555,2e-05,2.15826]
[1778513536271,38.25,81269.59,9.4,0.01526,2e-05,2.12354]
[1778513538980,38.25,81264.59,9.4,0.01518,2e-05,2.11274]
[1778513541826,38.25,81257.24,9.4,0.01505,2e-05,2.0969]
[1778513544309,38.25,81244.4,9.4,0.01482,2e-05,2.06949]
[1778513545842,38.26,81239.96,9.4,0.01474,2e-05,2.06029]
[1778513548398,38.26,81232.51,9.4,0.01462,2e-05,2.04494]
[1778513550377,38.26,81246.58,9.4,0.01487,2e-05,2.07557]
[1778513551253,38.26,81246.58,9.4,0.01487,2e-05,2.07557]
[1778513556419,38.26,81233.23,9.4,0.01463,2e-05,2.04547]
[1778513558924,38.27,81230.95,9.4,0.01459,2e-05,2.04101]
[1778513559021,38.27,81230.95,9.4,0.01459,2e-05,2.04101]
[1778513566490,38.27,81223.24,9.4,0.01447,2e-05,2.02634]
[1778513571527,38.28,81227.84,9.4,0.01456,2e-05,2.0372]
[1778513576562,38.28,81233.16,9.4,0.01466,2e-05,2.04965]
[1778513581597,38.28,81236.87,9.4,0.01473,2e-05,2.05858]
[1778513583170,38.28,81241.23,9.4,0.01481,2e-05,2.06815]
[1778513588646,38.29,81243.95,9.4,0.01487,2e-05,2.07502]
[1778513591668,38.29,81230.39,9.4,0.01463,2e-05,2.04636]
[1778513596702,38.29,81230.83,9.4,0.01465,2e-05,2.04825]
[1778513601737,38.3,81237.34,9.4,0.01477,2e-05,2.06333]
[1778513606773,38.3,81238.72,9.4,0.0148,2e-05,2.06711]
[1778513611808,38.31,81232.61,9.4,0.01469,2e-05,2.05237]
[1778513616844,38.31,81249.27,9.4,0.01499,2e-05,2.08914]
[1778513621878,38.31,81247.63,9.4,0.01497,2e-05,2.08623]
[1778513626913,38.31,81262.45,9.4,0.01524,2e-05,2.11907]
[1778513631948,38.31,81261.03,9.4,0.01521,2e-05,2.11628]
[1778513636983,38.32,81260.75,9.4,0.01521,2e-05,2.11602]
[1778513638997,38.32,81280.09,9.4,0.01557,2e-05,2.15885]
[1778513643273,38.32,81284.76,9.4,0.01565,2e-05,2.16923]
[1778513649070,38.32,81269.3,9.4,0.01537,2e-05,2.13489]
[1778513653098,38.32,81284.3,9.4,0.01564,2e-05,2.16829]
[1778513658036,38.32,81292.48,9.4,0.0158,2e-05,2.18651]
[1778513663168,38.32,81280.32,9.4,0.01557,2e-05,2.15924]
[1778513668203,38.32,81267.11,9.4,0.01533,2e-05,2.13005]
[1778513671224,38.32,81254.25,9.4,0.01508,2e-05,2.09958]
[1778513676259,38.32,81239.02,9.4,0.01481,2e-05,2.06719]
[1778513681241,38.32,81230.67,9.4,0.01467,2e-05,2.04995]
[1778513682225,38.32,81234.3,9.4,0.01474,2e-05,2.0579]
[1778513682282,38.32,81234.3,9.4,0.01474,2e-05,2.0579]
[1778513682695,38.32,81234.3,9.4,0.01474,2e-05,2.0579]
[1778513682908,38.32,81234.3,9.4,0.01474,2e-05,2.0579]
[1778513682975,38.32,81227.96,9.4,0.01463,2e-05,2.04451]
[1778513683860,38.32,81208.36,9.4,0.01429,2e-05,2.00322]
[1778513684308,38.32,81208.36,9.4,0.01429,2e-05,2.00322]
[1778513684325,38.32,81203.41,9.4,0.0142,2e-05,1.99285]
[1778513686955,38.32,81200.56,9.4,0.01416,2e-05,1.98718]
[1778513687634,38.33,81197.47,9.4,0.01411,2e-05,1.98134]
[1778513693388,38.33,81198.49,9.4,0.01414,2e-05,1.98517]
[1778513696472,38.34,81199.03,9.4,0.01415,2e-05,1.98687]
[1778513702451,38.34,81195.86,9.4,0.01412,2e-05,1.98226]
[1778513707491,38.35,81195.43,9.4,0.01412,2e-05,1.98278]
[1778513712519,38.35,81199.96,9.4,0.01421,2e-05,1.99331]
[1778513712538,38.35,81199.96,9.4,0.01421,2e-05,1.99331]
[1778513718568,38.36,81216.63,9.4,0.01451,2e-05,2.02995]
[1778513723606,38.36,81205.03,9.4,0.01431,2e-05,2.00652]
[1778513730655,38.37,81196.3,9.4,0.01418,2e-05,1.99009]
[1778513735690,38.38,81199.22,9.4,0.01422,2e-05,1.99509]
[1778513740733,38.38,81200.54,9.4,0.01426,2e-05,1.99908]
[1778513745768,38.39,81201.09,9.4,0.01428,2e-05,2.00145]
[1778513748791,38.39,81214.73,9.4,0.01452,2e-05,2.03092]
[1778513753825,38.39,81213.57,9.4,0.01451,2e-05,2.02949]
[1778513758861,38.4,81201.11,9.4,0.0143,2e-05,2.00429]
[1778513762889,38.4,81216.69,9.4,0.01458,2e-05,2.03815]
[1778513767924,38.41,81216.27,9.4,0.01458,2e-05,2.03843]
[1778513772959,38.41,81221.3,9.4,0.01468,2e-05,2.05]
[1778513777995,38.41,81219.69,9.4,0.01465,2e-05,2.04742]
[1778513783032,38.42,81218.34,9.4,0.01464,2e-05,2.04542]
[1778513788067,38.42,81217.13,9.4,0.01462,2e-05,2.04374]
[1778513793102,38.42,81221.74,9.4,0.0147,2e-05,2.052]
[1778513798137,38.43,81228.77,9.4,0.01483,2e-05,2.06786]
[1778513803172,38.43,81226.87,9.4,0.0148,2e-05,2.06452]
[1778513806193,38.43,81241.94,9.4,0.01507,2e-05,2.09741]
[1778513811228,38.43,81239.11,9.4,0.01502,2e-05,2.09171]
[1778513816263,38.43,81244.9,9.4,0.01513,2e-05,2.10475]
[1778513821298,38.44,81244.72,9.4,0.01513,2e-05,2.10474]
[1778513826334,38.44,81244.78,9.4,0.01514,2e-05,2.10526]
[1778513831369,38.44,81260.1,9.4,0.01542,2e-05,2.13908]
[1778513836404,38.44,81260.9,9.4,0.01543,2e-05,2.14088]
[1778513841439,38.44,81263.16,9.4,0.01547,2e-05,2.14586]
[1778513846474,38.44,81265.4,9.4,0.01551,2e-05,2.15071]
[1778513851509,38.44,81266.62,9.4,0.01552,2e-05,2.15073]
[1778513856544,38.44,81257.13,9.4,0.01534,2e-05,2.12967]
[1778513858511,38.44,81251.93,9.4,0.01525,2e-05,2.11828]
[1778513863593,38.44,81257.44,9.4,0.01535,2e-05,2.13048]
[1778513868628,38.44,81262.84,9.4,0.01545,2e-05,2.14238]
[1778513873663,38.44,81256.47,9.4,0.01533,2e-05,2.12839]
[1778513878698,38.44,81256.86,9.4,0.01534,2e-05,2.12929]
[1778513883733,38.44,81256.9,9.4,0.01534,2e-05,2.12946]
[1778513888768,38.44,81262.98,9.4,0.01545,2e-05,2.14286]
[1778513893803,38.44,81261.95,9.4,0.01543,2e-05,2.14052]
[1778513898838,38.44,81261.1,9.4,0.01542,2e-05,2.13859]
[1778513900950,38.44,81233.23,9.4,0.01491,2e-05,2.07787]
[1778513905887,38.44,81216.48,9.4,0.01462,2e-05,2.04259]
[1778513910922,38.44,81210.04,9.4,0.01452,2e-05,2.02979]
[1778513915957,38.45,81215.54,9.4,0.0146,2e-05,2.03988]
[1778513920992,38.45,81214.06,9.4,0.01458,2e-05,2.0376]
[1778513926028,38.45,81213.16,9.4,0.01458,2e-05,2.03656]
[1778513931063,38.46,81217.23,9.4,0.01465,2e-05,2.04607]
[1778513936098,38.46,81230.3,9.4,0.01489,2e-05,2.07487]
[1778513941133,38.46,81224.67,9.4,0.0148,2e-05,2.06339]
[1778513946168,38.46,81224.78,9.4,0.01481,2e-05,2.06438]
[1778513951203,38.47,81227.1,9.4,0.01485,2e-05,2.07002]
[1778513957245,38.47,81230.4,9.4,0.01492,2e-05,2.07787]
[1778513962280,38.47,81230.64,9.4,0.01493,2e-05,2.079]
[1778513967315,38.48,81229.27,9.4,0.01491,2e-05,2.07668]
[1778513972350,38.48,81229.49,9.4,0.0149,2e-05,2.0753]
[1778513977385,38.48,81229.47,9.4,0.0149,2e-05,2.0759]
[1778513982420,38.48,81239.18,9.4,0.01508,2e-05,2.09752]
[1778513986974,38.48,81247.05,9.4,0.01523,2e-05,2.11487]
[1778513987348,38.48,81247.06,9.4,0.01523,2e-05,2.11495]
[1778513987651,38.48,81247.06,9.4,0.01523,2e-05,2.11495]
[1778513987788,38.48,81247.06,9.4,0.01523,2e-05,2.11495]
[1778513992302,38.48,81254.36,9.4,0.01536,2e-05,2.13121]
[1778513992490,38.48,81254.22,9.4,0.01536,2e-05,2.13094]
[1778513998532,38.5,81253.68,9.4,0.01539,2e-05,2.13408]
[1778514005035,38.51,81254.39,9.4,0.01542,2e-05,2.13852]
[1778514007595,38.53,81240.38,9.4,0.0152,2e-05,2.11143]
[1778514012630,38.54,81249.06,9.4,0.01539,2e-05,2.13407]
[1778514016683,38.55,81248.83,9.4,0.0154,2e-05,2.13572]
[1778514022701,38.57,81247.11,9.4,0.01541,2e-05,2.13695]
[1778514025722,38.58,81260.24,9.4,0.01567,2e-05,2.16803]
[1778514029321,38.58,81262.16,9.4,0.01572,2e-05,2.17362]
[1778514039261,38.6,81267.33,9.4,0.01585,2e-05,2.18892]
[1778514039313,38.61,81267.55,9.4,0.01586,2e-05,2.19065]
[1778514044877,38.61,81267.76,9.4,0.01586,2e-05,2.19068]
[1778514049912,38.61,81268.09,9.4,0.01587,2e-05,2.19095]
[1778514052934,38.6,81253.48,9.4,0.01559,2e-05,2.15817]
[1778514057969,38.6,81241.87,9.4,0.01538,2e-05,2.13247]
[1778514063004,38.6,81243.44,9.4,0.01541,2e-05,2.13597]
[1778514068041,38.6,81243.01,9.4,0.0154,2e-05,2.13505]
[1778514073076,38.6,81240.69,9.4,0.01536,2e-05,2.12998]
[1778514078111,38.6,81246.34,9.4,0.01546,2e-05,2.14244]
[1778514083147,38.6,81248.7,9.4,0.0155,2e-05,2.14758]
[1778514087175,38.6,81234.09,9.4,0.01524,2e-05,2.11556]
[1778514092210,38.61,81230.29,9.4,0.01515,2e-05,2.10501]
[1778514097245,38.61,81240.59,9.4,0.01534,2e-05,2.12764]
[1778514102280,38.61,81239.36,9.4,0.01532,2e-05,2.12514]
[1778514107315,38.61,81232.19,9.4,0.01519,2e-05,2.10972]
[1778514112350,38.61,81230.98,9.4,0.01517,2e-05,2.10738]
[1778514117388,38.61,81228.62,9.4,0.01514,2e-05,2.10262]
[1778514122424,38.61,81219.21,9.4,0.01497,2e-05,2.08275]
[1778514127458,38.61,81213.45,9.4,0.01487,2e-05,2.07097]
[1778514132493,38.62,81211.78,9.4,0.01485,2e-05,2.06804]
[1778514137528,38.62,81207.44,9.4,0.01478,2e-05,2.05949]
[1778514139616,38.62,81200.18,9.4,0.01465,2e-05,2.04421]
[1778514145830,38.6,81201.7,9.4,0.01464,2e-05,2.04232]
[1778514152640,38.6,81205.22,9.4,0.01468,2e-05,2.04736]
[1778514157675,38.6,81197.48,9.4,0.01455,2e-05,2.03184]
[1778514162710,38.61,81200.34,9.4,0.01461,2e-05,2.03877]
[1778514167745,38.61,81200.96,9.4,0.01463,2e-05,2.04093]
[1778514169924,38.61,81201.56,9.4,0.01464,2e-05,2.04237]
[1778514170342,38.61,81201.56,9.4,0.01464,2e-05,2.04237]
[1778514170421,38.61,81200.9,9.4,0.01464,2e-05,2.04198]
[1778514170935,38.61,81200.9,9.4,0.01464,2e-05,2.04198]
[1778514171033,38.61,81199.96,9.4,0.01462,2e-05,2.03999]
[1778514176459,38.6,81200.87,9.4,0.01461,2e-05,2.03868]
[1778514185871,38.59,81220.15,9.4,0.01493,2e-05,2.07797]
[1778514190908,38.6,81223.68,9.4,0.015,2e-05,2.0861]
[1778514195942,38.6,81235.11,9.4,0.01521,2e-05,2.11129]
[1778514200982,38.6,81247.46,9.4,0.01544,2e-05,2.13855]
[1778514206017,38.6,81244.8,9.4,0.01539,2e-05,2.13279]
[1778514211052,38.6,81236.93,9.4,0.01523,2e-05,2.11325]
[1778514214073,38.6,81217.91,9.4,0.01489,2e-05,2.0724]
[1778514219108,38.6,81216.46,9.4,0.01487,2e-05,2.06997]
[1778514224144,38.61,81215.75,9.4,0.01486,2e-05,2.06911]
[1778514229183,38.61,81216.26,9.4,0.01488,2e-05,2.07086]
[1778514234219,38.61,81216.71,9.4,0.01489,2e-05,2.07245]
[1778514239254,38.61,81217.99,9.4,0.01492,2e-05,2.07581]
[1778514243293,38.62,81236.36,9.4,0.01525,2e-05,2.11599]
[1778514248328,38.62,81246.04,9.4,0.01543,2e-05,2.13733]
[1778514253363,38.62,81248.69,9.4,0.01548,2e-05,2.14318]
[1778514258401,38.62,81246.48,9.4,0.01544,2e-05,2.1383]
[1778514263436,38.62,81245.1,9.4,0.01541,2e-05,2.13529]
[1778514268471,38.62,81245.5,9.4,0.01542,2e-05,2.1362]
[1778514273506,38.62,81241.27,9.4,0.01533,2e-05,2.12452]
[1778514278541,38.62,81249.34,9.4,0.01547,2e-05,2.14228]
[1778514280149,38.62,81249.24,9.4,0.01547,2e-05,2.14207]
[1778514281293,38.61,81257.03,9.4,0.01561,2e-05,2.15799]
[1778514282207,38.61,81260.17,9.4,0.01566,2e-05,2.16493]
[1778514283576,38.6,81224.53,9.4,0.015,2e-05,2.08448]
[1778514284399,38.6,81224.53,9.4,0.015,2e-05,2.08448]
[1778514284584,38.6,81207.99,9.4,0.01469,2e-05,2.04795]
[1778514287362,38.6,81206.95,9.4,0.01468,2e-05,2.04591]
[1778514287466,38.6,81206.95,9.4,0.01468,2e-05,2.04591]
[1778514287663,38.6,81211.75,9.4,0.01476,2e-05,2.05645]
[1778514287800,38.6,81211.75,9.4,0.01476,2e-05,2.05645]
[1778514288303,38.6,81211.75,9.4,0.01476,2e-05,2.05645]
[1778514290571,38.59,81206.74,9.4,0.01466,2e-05,2.04437]
[1778514295663,38.59,81201.22,9.4,0.01455,2e-05,2.031]
[1778514300698,38.59,81197.13,9.4,0.01449,2e-05,2.02337]
[1778514302802,38.59,81195.44,9.4,0.01446,2e-05,2.02002]
[1778514309470,38.57,81190.14,9.4,0.01432,2e-05,2.00239]
[1778514312229,38.55,81188.81,9.4,0.01426,2e-05,1.99567]
[1778514317817,38.55,81202.78,9.4,0.0145,2e-05,2.02479]
[1778514321452,38.55,81206.97,9.4,0.01458,2e-05,2.03403]
[1778514322857,38.55,81200.31,9.4,0.01447,2e-05,2.02037]
[1778514324512,38.55,81199.74,9.4,0.01444,2e-05,2.01782]
[1778514330628,38.53,81192.45,9.4,0.01428,2e-05,1.99761]
[1778514333686,38.47,81194.2,9.4,0.01418,2e-05,1.98506]
[1778514338964,38.45,81195.58,9.4,0.01415,2e-05,1.98175]
[1778514343999,38.42,81195.34,9.4,0.01409,2e-05,1.97487]
[1778514345969,38.42,81203.46,9.4,0.01422,2e-05,1.99049]
[1778514351050,38.42,81214.99,9.4,0.01442,2e-05,2.01446]
[1778514356085,38.42,81225.23,9.4,0.0146,2e-05,2.03723]
[1778514361120,38.43,81226.47,9.4,0.01463,2e-05,2.04076]
[1778514366155,38.45,81214.59,9.4,0.01448,2e-05,2.0224]
[1778514371190,38.46,81215.44,9.4,0.01451,2e-05,2.02527]
[1778514372492,38.46,81215.44,9.4,0.01451,2e-05,2.02527]
[1778514372536,38.46,81216.27,9.4,0.01452,2e-05,2.02724]
[1778514373231,38.46,81216.27,9.4,0.01452,2e-05,2.02724]
[1778514373326,38.46,81214.93,9.4,0.0145,2e-05,2.02462]
[1778514379246,38.46,81220.91,9.4,0.01462,2e-05,2.03854]
[1778514384281,38.47,81228.69,9.4,0.01476,2e-05,2.056]
[1778514389316,38.47,81234.15,9.4,0.01486,2e-05,2.06855]
[1778514394351,38.47,81233.84,9.4,0.01485,2e-05,2.06618]
[1778514399386,38.48,81233.81,9.4,0.01485,2e-05,2.0669]
[1778514404421,38.49,81233.92,9.4,0.01489,2e-05,2.07101]
[1778514409456,38.51,81220.54,9.4,0.01468,2e-05,2.04612]
[1778514413800,38.51,81208.02,9.4,0.01447,2e-05,2.02037]
[1778514419617,38.48,81205.43,9.4,0.01436,2e-05,2.00727]
[1778514419965,38.48,81205.43,9.4,0.01436,2e-05,2.00727]
[1778514425660,38.48,81215.94,9.4,0.01456,2e-05,2.03081]
[1778514430694,38.49,81215.12,9.4,0.01455,2e-05,2.03015]
[1778514435729,38.49,81217.77,9.4,0.01461,2e-05,2.03684]
[1778514440764,38.5,81220.0,9.4,0.01465,2e-05,2.04263]
[1778514445800,38.5,81222.62,9.4,0.01471,2e-05,2.04924]
[1778514450837,38.5,81227.34,9.4,0.0148,2e-05,2.06025]
[1778514455872,38.51,81218.57,9.4,0.01464,2e-05,2.04003]
[1778514460907,38.51,81232.27,9.4,0.01489,2e-05,2.07029]
[1778514465942,38.51,81228.24,9.4,0.01482,2e-05,2.06243]
[1778514470979,38.52,81221.62,9.4,0.01471,2e-05,2.0491]
[1778514476015,38.52,81222.24,9.4,0.01473,2e-05,2.05125]
[1778514481059,38.52,81220.29,9.4,0.0147,2e-05,2.04799]
[1778514486094,38.53,81220.97,9.4,0.01472,2e-05,2.05032]
[1778514491129,38.53,81220.79,9.4,0.01473,2e-05,2.05079]
[1778514497173,38.54,81226.01,9.4,0.01483,2e-05,2.0629]
[1778514502209,38.54,81225.69,9.4,0.01483,2e-05,2.06302]
[1778514507244,38.54,81228.66,9.4,0.01489,2e-05,2.07016]
[1778514512279,38.54,81229.8,9.4,0.01489,2e-05,2.07083]
[1778514517314,38.55,81228.88,9.4,0.01488,2e-05,2.06956]
[1778514522349,38.55,81230.6,9.4,0.01492,2e-05,2.07395]
[1778514527384,38.56,81240.78,9.4,0.01511,2e-05,2.09739]
[1778514532419,38.56,81240.73,9.4,0.01512,2e-05,2.09777]
[1778514537454,38.56,81241.61,9.4,0.01514,2e-05,2.10016]
[1778514542493,38.56,81234.69,9.4,0.01502,2e-05,2.08564]
[1778514547528,38.56,81230.39,9.4,0.01495,2e-05,2.07702]
[1778514552563,38.57,81221.08,9.4,0.01479,2e-05,2.05783]
[1778514557599,38.57,81221.76,9.4,0.01481,2e-05,2.06011]
[1778514562634,38.57,81220.97,9.4,0.0148,2e-05,2.05923]
[1778514567669,38.58,81225.09,9.4,0.01488,2e-05,2.06886]
[1778514573712,38.58,81224.76,9.4,0.01486,2e-05,2.06657]
[1778514577309,38.58,81219.15,9.4,0.01477,2e-05,2.05504]
[1778514582779,38.55,81210.13,9.4,0.01454,2e-05,2.02786]
[1778514583446,38.55,81210.13,9.4,0.01454,2e-05,2.02786]
[1778514587526,38.55,81211.49,9.4,0.01457,2e-05,2.0316]
[1778514587625,38.55,81211.49,9.4,0.01457,2e-05,2.0316]
[1778514588309,38.55,81211.59,9.4,0.01458,2e-05,2.03202]
[1778514588523,38.55,81211.59,9.4,0.01458,2e-05,2.03202]
[1778514593857,38.56,81210.92,9.4,0.01458,2e-05,2.03188]
[1778514599900,38.56,81210.84,9.4,0.01459,2e-05,2.03294]
[1778514604935,38.57,81215.42,9.4,0.01467,2e-05,2.04364]
[1778514610977,38.57,81217.1,9.4,0.01471,2e-05,2.04833]
[1778514616018,38.58,81215.31,9.4,0.01469,2e-05,2.04546]
[1778514621049,38.58,81210.99,9.4,0.01462,2e-05,2.03731]
[1778514623063,38.58,81225.44,9.4,0.01488,2e-05,2.0685]
[1778514628098,38.58,81232.23,9.4,0.01501,2e-05,2.08382]
[1778514633133,38.59,81229.86,9.4,0.01495,2e-05,2.0769]
[1778514638168,38.59,81236.06,9.4,0.01507,2e-05,2.09091]
[1778514640182,38.59,81219.48,9.4,0.01478,2e-05,2.05556]
[1778514645217,38.59,81215.68,9.4,0.01472,2e-05,2.04837]
[1778514650252,38.6,81227.47,9.4,0.01493,2e-05,2.07443]
[1778514655287,38.6,81237.78,9.4,0.01512,2e-05,2.09722]
[1778514663343,38.6,81238.79,9.4,0.01515,2e-05,2.10014]
[1778514668378,38.6,81238.33,9.4,0.01514,2e-05,2.09957]
[1778514673413,38.61,81240.75,9.4,0.01519,2e-05,2.10525]
[1778514675911,38.61,81269.75,9.4,0.01572,2e-05,2.16911]
[1778514677888,38.61,81284.22,9.4,0.01599,2e-05,2.20137]
[1778514681471,38.6,81299.31,9.4,0.01627,2e-05,2.23506]
[1778514684340,38.6,81310.39,9.4,0.01648,2e-05,2.26005]
[1778514685582,38.6,81322.57,9.4,0.01672,2e-05,2.28796]
[1778514686052,38.6,81328.56,9.4,0.01683,2e-05,2.30162]
[1778514686754,38.6,81328.56,9.4,0.01683,2e-05,2.30162]
[1778514687423,38.6,81328.98,9.4,0.01684,2e-05,2.30233]
[1778514692516,38.59,81336.05,9.4,0.01695,2e-05,2.31475]
[1778514695863,38.59,81337.81,9.4,0.01697,2e-05,2.31796]
[1778514701613,38.58,81339.09,9.4,0.01698,2e-05,2.31889]
[1778514704634,38.58,81313.62,9.4,0.01648,2e-05,2.259]
[1778514709669,38.58,81306.2,9.4,0.01633,2e-05,2.24114]
[1778514714704,38.57,81305.36,9.4,0.0163,2e-05,2.23843]
[1778514719739,38.57,81309.96,9.4,0.01638,2e-05,2.24813]
[1778514722671,38.57,81310.03,9.4,0.01638,2e-05,2.24794]
[1778514724152,38.57,81314.84,9.4,0.01647,2e-05,2.25862]
[1778514727268,38.57,81320.44,9.4,0.01658,2e-05,2.2709]
[1778514728802,38.57,81320.73,9.4,0.01658,2e-05,2.27136]
[1778514729074,38.57,81321.54,9.4,0.01659,2e-05,2.27301]
[1778514730888,38.56,81325.51,9.4,0.01667,2e-05,2.28197]
[1778514731425,38.56,81326.61,9.4,0.01669,2e-05,2.28405]
[1778514732359,38.56,81330.41,9.4,0.01676,2e-05,2.29287]
[1778514737865,38.52,81339.64,9.4,0.01684,2e-05,2.30276]
[1778514742900,38.49,81353.84,9.4,0.01705,2e-05,2.3272]
[1778514747935,38.44,81352.14,9.4,0.01689,2e-05,2.30886]
[1778514752970,38.39,81348.57,9.4,0.01669,2e-05,2.28497]
[1778514758006,38.38,81348.59,9.4,0.01668,2e-05,2.28393]
[1778514763040,38.38,81350.46,9.4,0.01671,2e-05,2.28719]
[1778514768075,38.38,81350.99,9.4,0.01671,2e-05,2.28733]
[1778514769476,38.38,81350.99,9.4,0.01671,2e-05,2.28733]
[1778514770833,38.38,81350.99,9.4,0.01671,2e-05,2.28711]
[1778514772020,38.37,81340.18,9.4,0.0165,2e-05,2.26181]
[1778514777152,38.36,81321.75,9.4,0.01611,2e-05,2.21527]
[1778514780241,38.35,81319.5,9.4,0.01605,2e-05,2.20841]
[1778514780925,38.35,81319.5,9.4,0.01605,2e-05,2.20841]
[1778514780930,38.35,81319.5,9.4,0.01605,2e-05,2.20841]
[1778514780965,38.35,81319.62,9.4,0.01604,2e-05,2.20792]
[1778514781938,38.35,81319.62,9.4,0.01604,2e-05,2.20792]
[1778514781972,38.35,81322.13,9.4,0.01609,2e-05,2.21354]
[1778514782300,38.35,81322.13,9.4,0.01609,2e-05,2.21354]
[1778514788277,38.35,81324.22,9.4,0.01613,2e-05,2.21838]
[1778514793312,38.35,81318.5,9.4,0.01602,2e-05,2.20498]
[1778514798348,38.35,81325.11,9.4,0.01614,2e-05,2.21958]
[1778514803384,38.35,81317.36,9.4,0.01599,2e-05,2.20161]
[1778514808419,38.34,81324.51,9.4,0.01612,2e-05,2.21747]
[1778514810433,38.34,81340.41,9.4,0.01643,2e-05,2.25371]
[1778514816475,38.34,81343.2,9.4,0.01646,2e-05,2.25659]
[1778514822530,38.34,81345.49,9.4,0.0165,2e-05,2.26141]
[1778514827552,38.33,81359.51,9.4,0.01676,2e-05,2.29274]
[1778514832592,38.33,81354.39,9.4,0.01665,2e-05,2.27978]
[1778514837627,38.33,81358.35,9.4,0.01672,2e-05,2.28807]
[1778514842662,38.32,81357.19,9.4,0.01669,2e-05,2.28436]
[1778514847697,38.32,81346.29,9.4,0.01647,2e-05,2.2582]
[1778514852733,38.32,81338.85,9.4,0.01632,2e-05,2.24037]
[1778514857768,38.31,81337.32,9.4,0.01628,2e-05,2.23626]
[1778514863810,38.31,81336.69,9.4,0.01627,2e-05,2.2341]
[1778514868846,38.31,81333.89,9.4,0.01621,2e-05,2.22712]
[1778514873880,38.31,81325.29,9.4,0.01602,2e-05,2.20452]
[1778514878915,38.31,81326.34,9.4,0.01604,2e-05,2.20659]
[1778514883950,38.31,81329.87,9.4,0.0161,2e-05,2.21433]
[1778514887657,38.31,81330.97,9.4,0.01612,2e-05,2.21664]
[1778514887716,38.31,81330.97,9.4,0.01612,2e-05,2.21664]
[1778514888556,38.3,81330.9,9.4,0.01612,2e-05,2.21641]
[1778514888569,38.3,81330.9,9.4,0.01612,2e-05,2.21641]
[1778514894022,38.3,81327.35,9.4,0.01605,2e-05,2.20792]
[1778514899056,38.3,81329.89,9.4,0.0161,2e-05,2.21343]
[1778514904095,38.3,81341.5,9.4,0.01632,2e-05,2.23966]
[1778514909132,38.3,81350.08,9.4,0.01648,2e-05,2.25886]
[1778514914165,38.3,81357.76,9.4,0.01662,2e-05,2.27576]
[1778514916280,38.29,81361.25,9.4,0.01669,2e-05,2.28353]
[1778514916282,38.29,81361.25,9.4,0.01669,2e-05,2.28353]
[1778514917186,38.3,81363.61,9.4,0.01674,2e-05,2.28957]
[1778514918017,38.3,81363.61,9.4,0.01674,2e-05,2.28957]
[1778514918126,38.3,81363.61,9.4,0.01674,2e-05,2.28957]
[1778514918193,38.3,81363.04,9.4,0.01673,2e-05,2.28875]
[1778514923229,38.29,81362.92,9.4,0.01672,2e-05,2.28749]
[1778514925787,38.29,81362.3,9.4,0.0167,2e-05,2.28566]
[1778514926043,38.29,81362.3,9.4,0.0167,2e-05,2.28566]
[1778514926254,38.29,81375.45,9.4,0.01697,2e-05,2.31706]
[1778514926330,38.29,81375.45,9.4,0.01697,2e-05,2.31706]
[1778514926481,38.29,81375.45,9.4,0.01697,2e-05,2.31706]
[1778514927258,38.29,81375.45,9.4,0.01697,2e-05,2.31706]
[1778514932298,38.38,81387.99,9.4,0.01741,2e-05,2.36848]
[1778514937333,38.45,81393.06,9.4,0.01767,2e-05,2.39892]
[1778514943178,38.49,81395.14,9.4,0.01782,2e-05,2.41656]
[1778514943267,38.5,81375.53,9.4,0.01745,2e-05,2.37262]
[1778514943377,38.5,81361.39,9.4,0.01716,2e-05,2.33899]
[1778514948412,38.5,81355.2,9.4,0.01703,2e-05,2.32299]
[1778514953447,38.49,81356.55,9.4,0.01704,2e-05,2.32472]
[1778514959489,38.49,81355.67,9.4,0.01701,2e-05,2.32096]
[1778514964524,38.48,81350.58,9.4,0.0169,2e-05,2.30764]
[1778514968808,38.48,81360.68,9.4,0.01709,2e-05,2.33057]
[1778514968812,38.48,81360.68,9.4,0.01709,2e-05,2.33057]
[1778514968887,38.48,81362.5,9.4,0.01713,2e-05,2.33457]
[1778514973001,38.48,81362.1,9.4,0.01713,2e-05,2.33488]
[1778514978654,38.49,81356.37,9.4,0.01704,2e-05,2.32438]
[1778514983692,38.5,81358.44,9.4,0.0171,2e-05,2.33139]
[1778514988727,38.51,81358.59,9.4,0.01712,2e-05,2.33382]
[1778514993762,38.52,81355.92,9.4,0.01707,2e-05,2.32691]
[1778514998797,38.53,81360.56,9.4,0.01718,2e-05,2.33993]
[1778515002206,38.53,81348.85,9.4,0.01695,2e-05,2.31317]
[1778515002239,38.53,81344.32,9.4,0.01686,2e-05,2.30301]
[1778515006208,38.53,81346.44,9.4,0.01691,2e-05,2.3079]
[1778515006307,38.53,81349.63,9.4,0.01696,2e-05,2.31482]
[1778515006946,38.53,81349.63,9.4,0.01696,2e-05,2.31482]
[1778515007040,38.53,81349.65,9.4,0.01696,2e-05,2.31487]
[1778515007565,38.53,81349.65,9.4,0.01696,2e-05,2.31487]
[1778515007567,38.53,81349.65,9.4,0.01696,2e-05,2.31487]
[1778515007860,38.53,81348.69,9.4,0.01694,2e-05,2.31234]
[1778515008822,38.53,81348.69,9.4,0.01694,2e-05,2.31234]
[1778515008867,38.53,81349.14,9.4,0.01696,2e-05,2.31383]
[1778515009486,38.53,81349.14,9.4,0.01696,2e-05,2.31383]
[1778515009488,38.53,81349.14,9.4,0.01696,2e-05,2.31383]
[1778515009874,38.53,81349.28,9.4,0.01696,2e-05,2.31388]
[1778515010876,38.53,81349.28,9.4,0.01696,2e-05,2.31388]
[1778515010885,38.53,81349.28,9.4,0.01696,2e-05,2.31388]
[1778515010894,38.53,81349.28,9.4,0.01696,2e-05,2.31388]
[1778515010901,38.53,81349.28,9.4,0.01696,2e-05,2.31388]
[1778515020047,38.54,81360.89,9.4,0.01722,2e-05,2.34494]
[1778515022965,38.55,81374.49,9.4,0.01751,2e-05,2.37883]
[1778515028002,38.55,81378.15,9.4,0.0176,2e-05,2.38931]
[1778515033037,38.56,81385.24,9.4,0.01776,2e-05,2.40801]
[1778515038073,38.56,81370.91,9.4,0.01748,2e-05,2.37516]
[1778515043109,38.57,81366.34,9.4,0.0174,2e-05,2.36612]
[1778515047137,38.58,81353.54,9.4,0.01716,2e-05,2.33726]
[1778515052172,38.6,81352.63,9.4,0.01717,2e-05,2.33805]
[1778515057207,38.6,81365.0,9.4,0.01743,2e-05,2.36938]
[1778515062242,38.61,81364.46,9.4,0.01744,2e-05,2.36989]
[1778515067278,38.62,81364.44,9.4,0.01745,2e-05,2.37163]
[1778515072313,38.62,81360.43,9.4,0.01739,2e-05,2.36426]
[1778515077348,38.63,81359.74,9.4,0.01739,2e-05,2.36444]
[1778515077515,38.63,81359.74,9.4,0.01739,2e-05,2.36444]
[1778515083390,38.64,81365.75,9.4,0.01753,2e-05,2.381]
[1778515088425,38.65,81363.17,9.4,0.0175,2e-05,2.37653]
[1778515093460,38.65,81363.4,9.4,0.01751,2e-05,2.37877]
[1778515095840,38.65,81363.01,9.4,0.01751,2e-05,2.37818]
[1778515095843,38.65,81363.01,9.4,0.01751,2e-05,2.37818]
[1778515096307,38.65,81363.01,9.4,0.01751,2e-05,2.37818]
[1778515103530,38.66,81373.69,9.4,0.01775,2e-05,2.40596]
[1778515108565,38.67,81385.04,9.4,0.01799,2e-05,2.43474]
[1778515113952,38.67,81389.75,9.4,0.01808,2e-05,2.44441]
[1778515113963,38.67,81389.75,9.4,0.01808,2e-05,2.44441]
[1778515114442,38.67,81389.75,9.4,0.01808,2e-05,2.44441]
[1778515114453,38.67,81389.75,9.4,0.01808,2e-05,2.44441]
[1778515114521,38.67,81391.79,9.4,0.01812,2e-05,2.44962]
[1778515114706,38.67,81391.79,9.4,0.01812,2e-05,2.44962]
[1778515115274,38.67,81391.79,9.4,0.01812,2e-05,2.44962]
[1778515115319,38.67,81407.73,9.4,0.01846,2e-05,2.48901]
[1778515115851,38.67,81407.73,9.4,0.01846,2e-05,2.48901]
[1778515116608,38.67,81420.17,9.4,0.01873,2e-05,2.52006]
[1778515116678,38.67,81420.17,9.4,0.01873,2e-05,2.52006]
[1778515117509,38.67,81426.88,9.4,0.01888,2e-05,2.53696]
[1778515117609,38.67,81426.88,9.4,0.01888,2e-05,2.53696]
[1778515119963,38.67,81428.33,9.4,0.01891,2e-05,2.54075]
[1778515122796,38.67,81417.05,9.4,0.01867,2e-05,2.51278]
[1778515128264,38.67,81422.14,9.4,0.01878,2e-05,2.526]
[1778515133020,38.68,81409.37,9.4,0.01853,2e-05,2.49672]
[1778515135338,38.68,81394.82,9.4,0.01822,2e-05,2.46116]
[1778515138944,38.69,81392.39,9.4,0.01818,2e-05,2.45622]
[1778515141451,38.69,81396.57,9.4,0.01827,2e-05,2.46665]
[1778515150876,38.69,81402.99,9.4,0.01842,2e-05,2.4842]
[1778515155911,38.7,81406.47,9.4,0.0185,2e-05,2.49351]
[1778515160946,38.7,81406.97,9.4,0.01852,2e-05,2.49538]
[1778515165982,38.7,81403.87,9.4,0.01846,2e-05,2.4884]
[1778515171016,38.7,81392.07,9.4,0.0182,2e-05,2.45743]
[1778515176051,38.71,81392.4,9.4,0.01821,2e-05,2.45923]
[1778515181086,38.71,81392.14,9.4,0.01822,2e-05,2.4596]
[1778515183100,38.71,81407.03,9.4,0.01853,2e-05,2.49662]
[1778515188135,38.72,81408.98,9.4,0.01858,2e-05,2.50214]
[1778515193170,38.72,81422.15,9.4,0.01887,2e-05,2.53548]
[1778515198205,38.72,81422.43,9.4,0.01888,2e-05,2.53657]
[1778515200852,38.72,81422.0,9.4,0.01887,2e-05,2.53564]
[1778515202962,38.72,81426.91,9.4,0.01898,2e-05,2.54809]
[1778515207546,38.72,81426.71,9.4,0.01898,2e-05,2.5478]
[1778515209082,38.72,81422.02,9.4,0.01888,2e-05,2.53613]
[1778515209089,38.72,81422.02,9.4,0.01888,2e-05,2.53613]
[1778515213155,38.72,81421.84,9.4,0.01887,2e-05,2.53598]
[1778515215256,38.72,81405.15,9.4,0.01852,2e-05,2.4946]
[1778515220366,38.73,81408.07,9.4,0.01859,2e-05,2.50266]
[1778515225401,38.73,81407.3,9.4,0.01858,2e-05,2.50143]
[1778515230436,38.73,81401.99,9.4,0.01847,2e-05,2.48904]
[1778515235471,38.73,81395.88,9.4,0.01833,2e-05,2.4721]
[1778515240507,38.74,81397.35,9.4,0.01837,2e-05,2.47686]
[1778515245543,38.74,81389.29,9.4,0.01821,2e-05,2.45819]
[1778515250579,38.75,81387.5,9.4,0.01818,2e-05,2.455]
[1778515255614,38.75,81391.09,9.4,0.01827,2e-05,2.4649]
[1778515260649,38.75,81391.37,9.4,0.01828,2e-05,2.46669]
[1778515265684,38.76,81387.75,9.4,0.01822,2e-05,2.45898]
[1778515270721,38.76,81389.87,9.4,0.01827,2e-05,2.46528]
[1778515275754,38.77,81383.87,9.4,0.01815,2e-05,2.4518]
[1778515280790,38.77,81389.84,9.4,0.01829,2e-05,2.4675]
[1778515285825,38.77,81390.68,9.4,0.01832,2e-05,2.47061]
[1778515290953,38.78,81389.35,9.4,0.0183,2e-05,2.46821]
[1778515290959,38.78,81389.35,9.4,0.0183,2e-05,2.46821]
[1778515290991,38.78,81388.26,9.4,0.01827,2e-05,2.46576]
[1778515296904,38.77,81385.39,9.4,0.01817,2e-05,2.45297]
[1778515301939,38.76,81382.73,9.4,0.01809,2e-05,2.44403]
[1778515306656,38.75,81382.1,9.4,0.01807,2e-05,2.44106]
[1778515307270,38.75,81381.48,9.4,0.01805,2e-05,2.43908]
[1778515307274,38.75,81381.48,9.4,0.01805,2e-05,2.43908]
[1778515313020,38.74,81383.09,9.4,0.01805,2e-05,2.43963]
[1778515314027,38.74,81382.11,9.4,0.01803,2e-05,2.43677]
[1778515318055,38.73,81381.79,9.4,0.01801,2e-05,2.4341]
[1778515322805,38.72,81377.37,9.4,0.0179,2e-05,2.42153]
[1778515322807,38.72,81377.37,9.4,0.0179,2e-05,2.42153]
[1778515323090,38.72,81378.36,9.4,0.01791,2e-05,2.42347]
[1778515325208,38.72,81378.95,9.4,0.01793,2e-05,2.42518]
[1778515325211,38.72,81378.95,9.4,0.01793,2e-05,2.42518]
[1778515325306,38.72,81380.02,9.4,0.01795,2e-05,2.42805]
[1778515326132,38.72,81380.02,9.4,0.01795,2e-05,2.42805]
[1778515326145,38.72,81380.02,9.4,0.01795,2e-05,2.42805]
[1778515326174,38.72,81379.77,9.4,0.01794,2e-05,2.42698]
[1778515331570,38.73,81382.76,9.4,0.01802,2e-05,2.43528]
[1778515331573,38.73,81382.76,9.4,0.01802,2e-05,2.43553]
[1778515331842,38.73,81382.76,9.4,0.01802,2e-05,2.43553]
[1778515332154,38.73,81382.37,9.4,0.01801,2e-05,2.43484]
[1778515333095,38.73,81382.37,9.4,0.01801,2e-05,2.43484]
[1778515333161,38.73,81382.21,9.4,0.01801,2e-05,2.43471]
[1778515333687,38.73,81382.21,9.4,0.01801,2e-05,2.43471]
[1778515340210,38.72,81376.15,9.4,0.01786,2e-05,2.41682]
[1778515340731,38.72,81376.15,9.4,0.01786,2e-05,2.41682]
[1778515342323,38.72,81373.2,9.4,0.01779,2e-05,2.40926]
[1778515346241,38.71,81378.58,9.4,0.01789,2e-05,2.42042]
[1778515346253,38.71,81384.8,9.4,0.01801,2e-05,2.43504]
[1778515351288,38.71,81388.98,9.4,0.01809,2e-05,2.44363]
[1778515352276,38.71,81388.98,9.4,0.01809,2e-05,2.44363]
[1778515352285,38.71,81388.98,9.4,0.01809,2e-05,2.44363]
[1778515352299,38.71,81387.41,9.4,0.01806,2e-05,2.44004]
[1778515353725,38.71,81381.75,9.4,0.01794,2e-05,2.42582]
[1778515354192,38.71,81381.75,9.4,0.01794,2e-05,2.42582]
[1778515354479,38.71,81381.75,9.4,0.01794,2e-05,2.42582]
[1778515359429,38.7,81375.44,9.4,0.01779,2e-05,2.40879]
[1778515360841,38.7,81374.79,9.4,0.01777,2e-05,2.40593]
[1778515364955,38.69,81371.84,9.4,0.01769,2e-05,2.39714]
[1778515370426,38.69,81355.54,9.4,0.01734,2e-05,2.35585]
[1778515373588,38.68,81352.96,9.4,0.01728,2e-05,2.34908]
[1778515379489,38.67,81349.85,9.4,0.0172,2e-05,2.33946]
[1778515384524,38.67,81351.67,9.4,0.01722,2e-05,2.34221]
[1778515389559,38.66,81350.8,9.4,0.01719,2e-05,2.33858]
[1778515391924,38.66,81349.46,9.4,0.01716,2e-05,2.33481]
[1778515392340,38.66,81349.46,9.4,0.01716,2e-05,2.33481]
[1778515399629,38.65,81350.66,9.4,0.01716,2e-05,2.33524]
[1778515404664,38.65,81340.29,9.4,0.01694,2e-05,2.30913]
[1778515408629,38.64,81340.83,9.4,0.01695,2e-05,2.30986]
[1778515413727,38.64,81339.41,9.4,0.01689,2e-05,2.30207]
[1778515417519,38.63,81339.27,9.4,0.01688,2e-05,2.30094]
[1778515417559,38.63,81339.27,9.4,0.01688,2e-05,2.30094]
[1778515417622,38.63,81339.27,9.4,0.01688,2e-05,2.30094]
[1778515418146,38.63,81338.9,9.4,0.01687,2e-05,2.29981]
[1778515427831,38.62,81333.58,9.4,0.01674,2e-05,2.28483]
[1778515432866,38.62,81332.71,9.4,0.01671,2e-05,2.28157]
[1778515437901,38.61,81331.28,9.4,0.01667,2e-05,2.27702]
[1778515442936,38.61,81328.24,9.4,0.0166,2e-05,2.26884]
[1778515447971,38.61,81333.11,9.4,0.01669,2e-05,2.2789]
[1778515453006,38.6,81333.35,9.4,0.01668,2e-05,2.27826]
[1778515458041,38.6,81333.59,9.4,0.01668,2e-05,2.27765]
[1778515463076,38.59,81333.66,9.4,0.01667,2e-05,2.27666]
[1778515468114,38.59,81323.16,9.4,0.01646,2e-05,2.25142]
[1778515470316,38.59,81323.08,9.4,0.01645,2e-05,2.25106]
[1778515475824,38.58,81335.97,9.4,0.01668,2e-05,2.27721]
[1778515485233,38.58,81341.57,9.4,0.01677,2e-05,2.28784]
[1778515490268,38.57,81341.44,9.4,0.01676,2e-05,2.28638]
[1778515496310,38.57,81344.43,9.4,0.0168,2e-05,2.29193]
[1778515499737,38.56,81343.73,9.4,0.01678,2e-05,2.28981]
[1778515505376,38.56,81341.92,9.4,0.01674,2e-05,2.28411]
[1778515510411,38.55,81348.96,9.4,0.01686,2e-05,2.29932]
[1778515515448,38.55,81349.3,9.4,0.01686,2e-05,2.29887]
[1778515516260,38.55,81349.3,9.4,0.01686,2e-05,2.29887]
[1778515521491,38.54,81375.34,9.4,0.01737,2e-05,2.35853]
[1778515525454,38.54,81377.7,9.4,0.01741,2e-05,2.36306]
[1778515530555,38.53,81366.61,9.4,0.01716,2e-05,2.33472]
[1778515533216,38.53,81366.68,9.4,0.01714,2e-05,2.33158]
[1778515537681,38.53,81373.95,9.4,0.01728,2e-05,2.34753]
[1778515543647,38.52,81374.36,9.4,0.01727,2e-05,2.3462]
[1778515548682,38.51,81380.26,9.4,0.01737,2e-05,2.3586]
[1778515553721,38.51,81384.55,9.4,0.01744,2e-05,2.36715]
[1778515556328,38.5,81383.6,9.4,0.01742,2e-05,2.36419]
[1778515561778,38.5,81386.3,9.4,0.01746,2e-05,2.36858]
[1778515566347,38.49,81390.91,9.4,0.01754,2e-05,2.37822]
[1778515567121,38.49,81394.35,9.4,0.0176,2e-05,2.38613]
[1778515567820,38.49,81395.12,9.4,0.01762,2e-05,2.38762]
[1778515573863,38.5,81396.83,9.4,0.01767,2e-05,2.39416]
[1778515578902,38.5,81397.49,9.4,0.0177,2e-05,2.39747]
[1778515580919,38.51,81410.78,9.4,0.01798,2e-05,2.43038]
[1778515583042,38.51,81412.39,9.4,0.01802,2e-05,2.43488]
[1778515584080,38.51,81420.06,9.4,0.01818,2e-05,2.45367]
[1778515585720,38.51,81425.11,9.4,0.0183,2e-05,2.46662]
[1778515595018,38.52,81437.03,9.4,0.01855,2e-05,2.49517]
[1778515599050,38.52,81437.24,9.4,0.01855,2e-05,2.4962]
[1778515603436,38.52,81437.77,9.4,0.01857,2e-05,2.49819]
[1778515603454,38.52,81437.77,9.4,0.01857,2e-05,2.49819]
[1778515603714,38.52,81437.77,9.4,0.01857,2e-05,2.49819]
[1778515603799,38.52,81437.77,9.4,0.01857,2e-05,2.49819]
[1778515604081,38.52,81465.67,9.4,0.01918,2e-05,2.56871]
[1778515606581,38.52,81469.91,9.4,0.01928,2e-05,2.57956]
[1778515607969,38.52,81469.86,9.4,0.01927,2e-05,2.57946]
[1778515609606,38.52,81456.62,9.4,0.01898,2e-05,2.54593]
[1778515615160,38.52,81466.97,9.4,0.01922,2e-05,2.57275]
[1778515620195,38.52,81469.38,9.4,0.01927,2e-05,2.57913]
[1778515625264,38.52,81479.36,9.4,0.0195,2e-05,2.6048]
[1778515631272,38.52,81481.01,9.4,0.01953,2e-05,2.60897]
[1778515636308,38.52,81481.78,9.4,0.01955,2e-05,2.6109]
[1778515641343,38.52,81487.58,9.4,0.01968,2e-05,2.62578]
[1778515645717,38.52,81496.35,9.4,0.01987,2e-05,2.64833]
[1778515647386,38.52,81513.11,9.4,0.02026,2e-05,2.69194]
[1778515649172,38.52,81510.74,9.4,0.0202,2e-05,2.68554]
[1778515649667,38.52,81510.74,9.4,0.0202,2e-05,2.68554]
[1778515650300,38.52,81501.27,9.4,0.01998,2e-05,2.66045]
[1778515652863,38.52,81499.03,9.4,0.01991,2e-05,2.65157]
[1778515655837,38.52,81495.74,9.4,0.01983,2e-05,2.64279]
[1778515661489,38.52,81502.01,9.4,0.01997,2e-05,2.65843]
[1778515666525,38.52,81492.18,9.4,0.01974,2e-05,2.63242]
[1778515668538,38.52,81478.24,9.4,0.01943,2e-05,2.59639]
[1778515673573,38.52,81489.56,9.4,0.01968,2e-05,2.62551]
[1778515678609,38.51,81496.06,9.4,0.01983,2e-05,2.64216]
[1778515680623,38.51,81480.03,9.4,0.01946,2e-05,2.60063]
[1778515685658,38.51,81478.5,9.4,0.01943,2e-05,2.59679]
[1778515687672,38.51,81494.88,9.4,0.0198,2e-05,2.63905]
[1778515692707,38.51,81506.4,9.4,0.02006,2e-05,2.66871]
[1778515697742,38.51,81505.6,9.4,0.02003,2e-05,2.66604]
[1778515702777,38.51,81508.7,9.4,0.0201,2e-05,2.67354]
[1778515707813,38.51,81496.45,9.4,0.01981,2e-05,2.64091]
[1778515711841,38.51,81477.9,9.4,0.01937,2e-05,2.5899]
[1778515716876,38.51,81473.12,9.4,0.01927,2e-05,2.57778]
[1778515718166,38.51,81475.72,9.4,0.01933,2e-05,2.58446]
[1778515718693,38.51,81475.72,9.4,0.01933,2e-05,2.58446]
[1778515723925,38.51,81472.74,9.4,0.01926,2e-05,2.57694]
[1778515728960,38.51,81471.62,9.4,0.01924,2e-05,2.57422]
[1778515731981,38.51,81484.86,9.4,0.01953,2e-05,2.60823]
[1778515737017,38.51,81490.14,9.4,0.01965,2e-05,2.62172]
[1778515742052,38.51,81497.36,9.4,0.01981,2e-05,2.64011]
[1778515747087,38.5,81508.32,9.4,0.02006,2e-05,2.66817]
[1778515752122,38.5,81508.45,9.4,0.02005,2e-05,2.66787]
[1778515754165,38.5,81516.22,9.4,0.02023,2e-05,2.68816]
[1778515754286,38.5,81516.22,9.4,0.02023,2e-05,2.68816]
[1778515754334,38.5,81516.22,9.4,0.02023,2e-05,2.68816]
[1778515755052,38.5,81531.38,9.4,0.02058,2e-05,2.72816]
[1778515755415,38.5,81531.38,9.4,0.02058,2e-05,2.72816]
[1778515755516,38.5,81547.93,9.4,0.02097,2e-05,2.77229]
[1778515757207,38.49,81550.33,9.4,0.021,2e-05,2.77566]
[1778515757947,38.49,81550.33,9.4,0.021,2e-05,2.77566]
[1778515760270,38.47,81545.9,9.4,0.02084,2e-05,2.75695]
[1778515766222,38.43,81547.39,9.4,0.02077,2e-05,2.74972]
[1778515768530,38.42,81551.64,9.4,0.02085,2e-05,2.7585]
[1778515769703,38.42,81553.24,9.4,0.02088,2e-05,2.76253]
[1778515774337,38.38,81569.5,9.4,0.02115,2e-05,2.79262]
[1778515780328,38.31,81580.27,9.4,0.02122,2e-05,2.80067]
[1778515782430,38.3,81580.0,9.4,0.02118,2e-05,2.79647]
[1778515785099,38.28,81577.07,9.4,0.02105,2e-05,2.78185]
[1778515787143,38.28,81578.57,9.4,0.02108,2e-05,2.78529]
[1778515796440,38.27,81579.81,9.4,0.02108,2e-05,2.78525]
[1778515797589,38.27,81579.81,9.4,0.02108,2e-05,2.78525]
[1778515800457,38.26,81576.04,9.4,0.02098,2e-05,2.77404]
[1778515800470,38.25,81557.83,9.4,0.02052,2e-05,2.72193]
[1778515803551,38.25,81569.24,9.4,0.02079,2e-05,2.75217]
[1778515806361,38.25,81572.59,9.4,0.02086,2e-05,2.76039]
[1778515808526,38.24,81602.01,9.4,0.02154,2e-05,2.8366]
[1778515809431,38.24,81602.01,9.4,0.02154,2e-05,2.8366]
[1778515810134,38.24,81602.01,9.4,0.02154,2e-05,2.8366]
[1778515810820,38.22,81610.49,9.4,0.02171,2e-05,2.856]
[1778515810951,38.22,81610.49,9.4,0.02171,2e-05,2.856]
[1778515810959,38.21,81624.75,9.4,0.02202,2e-05,2.8914]
[1778515811428,38.21,81624.75,9.4,0.02202,2e-05,2.8914]
[1778515812826,38.21,81630.72,9.4,0.02217,3e-05,2.90767]
[1778515815925,38.19,81624.34,9.4,0.02195,2e-05,2.8835]
[1778515816183,38.19,81624.34,9.4,0.02195,2e-05,2.8835]
[1778515817190,38.19,81616.62,9.4,0.02176,2e-05,2.86146]
[1778515817332,38.18,81606.68,9.4,0.02151,2e-05,2.83345]
[1778515819003,38.18,81599.64,9.4,0.02133,2e-05,2.81365]
[1778515821050,38.18,81601.75,9.4,0.02138,2e-05,2.81873]
[1778515822240,38.18,81608.93,9.4,0.02155,2e-05,2.83781]
[1778515825358,38.17,81599.23,9.4,0.0213,2e-05,2.80988]
[1778515830695,38.17,81610.86,9.4,0.02156,2e-05,2.83974]
[1778515835730,38.16,81613.82,9.4,0.02159,2e-05,2.84285]
[1778515837692,38.16,81612.13,9.4,0.02155,2e-05,2.83778]
[1778515837697,38.16,81612.13,9.4,0.02155,2e-05,2.83778]
[1778515837827,38.16,81612.13,9.4,0.02155,2e-05,2.83778]
[1778515838138,38.16,81612.13,9.4,0.02155,2e-05,2.83778]
[1778515838719,38.16,81619.2,9.4,0.02172,2e-05,2.85702]
[1778515839736,38.16,81627.53,9.4,0.02192,2e-05,2.87985]
[1778515842404,38.15,81642.22,9.4,0.02228,3e-05,2.91972]
[1778515845505,38.15,81654.88,9.4,0.02258,3e-05,2.95399]
[1778515850842,38.14,81658.06,9.4,0.02263,3e-05,2.95964]
[1778515854227,38.13,81664.05,9.4,0.02278,3e-05,2.9756]
[1778515854984,38.13,81685.12,9.4,0.02331,3e-05,3.03523]
[1778515855384,38.13,81685.12,9.4,0.02331,3e-05,3.03523]
[1778515856260,38.13,81685.12,9.4,0.02331,3e-05,3.03523]
[1778515856646,38.13,81689.71,9.4,0.02343,3e-05,3.04789]
[1778515858205,38.12,81693.44,9.4,0.02352,3e-05,3.05804]
[1778515858966,38.12,81693.06,9.4,0.02349,3e-05,3.05538]
[1778515860696,38.09,81694.07,9.4,0.02345,3e-05,3.05059]
[1778515860791,38.09,81694.07,9.4,0.02345,3e-05,3.05059]
[1778515861231,38.09,81694.07,9.4,0.02345,3e-05,3.05059]
[1778515861464,38.09,81699.17,9.4,0.02358,3e-05,3.06478]
[1778515861708,38.09,81699.17,9.4,0.02358,3e-05,3.06478]
[1778515861745,38.09,81699.17,9.4,0.02358,3e-05,3.06478]
[1778515862011,38.09,81699.17,9.4,0.02358,3e-05,3.06478]
[1778515862082,38.09,81722.17,9.4,0.02419,3e-05,3.1321]
[1778515862984,38.09,81722.17,9.4,0.02419,3e-05,3.1321]
[1778515863882,38.07,81717.87,9.4,0.02402,3e-05,3.11359]
[1778515864218,38.07,81704.18,9.4,0.02364,3e-05,3.07214]
[1778515867021,38.04,81697.91,9.4,0.02339,3e-05,3.04378]
[1778515867215,38.04,81697.91,9.4,0.02339,3e-05,3.04378]
[1778515867080,38.02,81697.84,9.4,0.02334,3e-05,3.03894]
[1778515868250,38.02,81697.84,9.4,0.02334,3e-05,3.03894]
[1778515869199,37.98,81696.17,9.4,0.02317,3e-05,3.01986]
[1778515871138,37.96,81705.05,9.4,0.02334,3e-05,3.03878]
[1778515871237,37.91,81705.44,9.4,0.02322,3e-05,3.02577]
[1778515875019,37.87,81722.0,9.4,0.02354,3e-05,3.06094]
[1778515880055,37.8,81719.61,9.4,0.02327,3e-05,3.03144]
[1778515883003,37.78,81708.97,9.4,0.02291,3e-05,2.99202]
[1778515883076,37.77,81706.37,9.4,0.02284,3e-05,2.9841]
[1778515884015,37.77,81706.37,9.4,0.02284,3e-05,2.9841]
[1778515884083,37.77,81704.53,9.4,0.02279,3e-05,2.97814]
[1778515885530,37.77,81704.83,9.4,0.02279,3e-05,2.97867]
[1778515886098,37.77,81707.18,9.4,0.02285,3e-05,2.98517]
[1778515886900,37.77,81707.18,9.4,0.02285,3e-05,2.98517]
[1778515887165,37.77,81707.18,9.4,0.02285,3e-05,2.98517]
[1778515887243,37.77,81707.18,9.4,0.02285,3e-05,2.98517]
[1778515887839,37.77,81713.07,9.4,0.023,3e-05,3.00171]
[1778515888251,37.77,81713.07,9.4,0.023,3e-05,3.00171]
[1778515888461,37.77,81703.66,9.4,0.02275,3e-05,2.97376]
[1778515890058,37.76,81700.62,9.4,0.02266,3e-05,2.96434]
[1778515890766,37.76,81702.32,9.4,0.0227,3e-05,2.96868]
[1778515892143,37.76,81683.13,9.4,0.02218,3e-05,2.90934]
[1778515893117,37.76,81683.13,9.4,0.02218,3e-05,2.90934]
[1778515895436,37.75,81676.04,9.4,0.02198,3e-05,2.88778]
[1778515895933,37.75,81676.04,9.4,0.02198,3e-05,2.88778]
[1778515895948,37.75,81676.04,9.4,0.02198,3e-05,2.88778]
[1778515896202,37.75,81676.04,9.4,0.02198,3e-05,2.88778]
[1778515896443,37.75,81687.56,9.4,0.02227,3e-05,2.92017]
[1778515897215,37.75,81687.56,9.4,0.02227,3e-05,2.92017]
[1778515897863,37.75,81696.11,9.4,0.02249,3e-05,2.94424]
[1778515898191,37.75,81703.01,9.4,0.02266,3e-05,2.96364]
[1778515900610,37.75,81709.33,9.4,0.02282,3e-05,2.98138]
[1778515900913,37.75,81709.33,9.4,0.02282,3e-05,2.98138]
[1778515900998,37.75,81709.33,9.4,0.02282,3e-05,2.98138]
[1778515901212,37.75,81695.5,9.4,0.02246,3e-05,2.94112]
[1778515901449,37.75,81695.5,9.4,0.02246,3e-05,2.94112]
[1778515902352,37.75,81693.73,9.4,0.02241,3e-05,2.93544]
[1778515904211,37.74,81695.73,9.4,0.02246,3e-05,2.94066]
[1778515905458,37.74,81682.88,9.4,0.02212,3e-05,2.90288]
[1778515908467,37.74,81676.98,9.4,0.02196,3e-05,2.88478]
[1778515910248,37.74,81674.2,9.4,0.02188,3e-05,2.87648]
[1778515911630,37.73,81673.75,9.4,0.02186,3e-05,2.87437]
[1778515913657,37.73,81674.72,9.4,0.02188,3e-05,2.87627]
[1778515918483,37.72,81683.31,9.4,0.02208,3e-05,2.89836]
[1778515920919,37.72,81691.32,9.4,0.02227,3e-05,2.92027]
[1778515921209,37.72,81691.32,9.4,0.02227,3e-05,2.92027]
[1778515923152,37.72,81687.02,9.4,0.02216,3e-05,2.90749]
[1778515928423,37.71,81683.97,9.4,0.02205,3e-05,2.89548]
[1778515932863,37.7,81661.91,9.4,0.02148,2e-05,2.83125]
[1778515935572,37.7,81659.79,9.4,0.02142,2e-05,2.82499]
[1778515941515,37.69,81653.97,9.4,0.02126,2e-05,2.80657]
[1778515946551,37.69,81662.3,9.4,0.02145,2e-05,2.82823]
[1778515947891,37.69,81662.3,9.4,0.02145,2e-05,2.82823]
[1778515953603,37.68,81673.42,9.4,0.02168,3e-05,2.85366]
[1778515956618,37.68,81674.43,9.4,0.0217,3e-05,2.85569]
[1778515957142,37.68,81674.43,9.4,0.0217,3e-05,2.85569]
[1778515957155,37.68,81674.43,9.4,0.0217,3e-05,2.85569]
[1778515957182,37.68,81674.43,9.4,0.0217,3e-05,2.85569]
[1778515958455,37.67,81682.26,9.4,0.02189,3e-05,2.87653]
[1778515961239,37.67,81682.95,9.4,0.0219,3e-05,2.87806]
[1778515962003,37.67,81684.2,9.4,0.02192,3e-05,2.88071]
[1778515962707,37.67,81690.56,9.4,0.02208,3e-05,2.89832]
[1778515962740,37.67,81690.56,9.4,0.02208,3e-05,2.89832]
[1778515963362,37.67,81690.56,9.4,0.02208,3e-05,2.89832]
[1778515963105,37.67,81714.59,9.4,0.02269,3e-05,2.96678]
[1778515963972,37.67,81714.59,9.4,0.02269,3e-05,2.96678]
[1778515964035,37.66,81728.79,9.4,0.02306,3e-05,3.00748]
[1778515965228,37.66,81728.79,9.4,0.02306,3e-05,3.00748]
[1778515965307,37.66,81728.79,9.4,0.02306,3e-05,3.00748]
[1778515965370,37.66,81728.55,9.4,0.02305,3e-05,3.00612]
[1778515969836,37.66,81724.46,9.4,0.02293,3e-05,2.9931]
[1778515970283,37.66,81724.46,9.4,0.02293,3e-05,2.9931]
[1778515970290,37.66,81724.46,9.4,0.02293,3e-05,2.9931]
[1778515970712,37.66,81724.29,9.4,0.02292,3e-05,2.99189]
[1778515970720,37.66,81724.29,9.4,0.02292,3e-05,2.99189]
[1778515971008,37.66,81724.29,9.4,0.02292,3e-05,2.99189]
[1778515971089,37.66,81724.29,9.4,0.02292,3e-05,2.99189]
[1778515971138,37.66,81724.29,9.4,0.02292,3e-05,2.99189]
[1778515971145,37.66,81724.29,9.4,0.02292,3e-05,2.99189]
[1778515971147,37.66,81724.29,9.4,0.02292,3e-05,2.99189]
[1778515971239,37.65,81725.61,9.4,0.02295,3e-05,2.99538]
[1778515972061,37.65,81725.61,9.4,0.02295,3e-05,2.99538]
[1778515973403,37.65,81717.31,9.4,0.02273,3e-05,2.97063]
[1778515976415,37.65,81712.39,9.4,0.02259,3e-05,2.95524]
[1778515980517,37.64,81712.17,9.4,0.02256,3e-05,2.95183]
[1778515980936,37.64,81712.17,9.4,0.02256,3e-05,2.95183]
[1778515982584,37.64,81703.23,9.4,0.02232,3e-05,2.92501]
[1778515983253,37.64,81703.23,9.4,0.02232,3e-05,2.92501]
[1778515984003,37.63,81703.06,9.4,0.0223,3e-05,2.92352]
[1778515984217,37.63,81703.06,9.4,0.0223,3e-05,2.92352]
[1778515985590,37.63,81701.7,9.4,0.02226,3e-05,2.91913]
[1778515987155,37.63,81702.13,9.4,0.02227,3e-05,2.9199]
[1778515989595,37.62,81701.47,9.4,0.02224,3e-05,2.91611]
[1778515992470,37.62,81689.11,9.4,0.02192,3e-05,2.87996]
[1778515995518,37.62,81684.64,9.4,0.02179,3e-05,2.8661]
[1778515995818,37.62,81684.64,9.4,0.02179,3e-05,2.8661]
[1778516001100,37.61,81685.91,9.4,0.0218,3e-05,2.8674]
[1778516002923,37.61,81686.72,9.4,0.02182,3e-05,2.86892]
[1778516002967,37.61,81686.9,9.4,0.02182,3e-05,2.86905]
[1778516003833,37.61,81686.9,9.4,0.02182,3e-05,2.86905]
[1778516003974,37.61,81686.78,9.4,0.02182,3e-05,2.86896]
[1778516006995,37.6,81702.68,9.4,0.02221,3e-05,2.91304]
[1778516012030,37.6,81702.12,9.4,0.02215,3e-05,2.90601]
[1778516017073,37.59,81701.8,9.4,0.02212,3e-05,2.90287]
[1778516022338,37.58,81694.34,9.4,0.02192,3e-05,2.87993]
[1778516022381,37.58,81694.34,9.4,0.02192,3e-05,2.87993]
[1778516022937,37.58,81699.82,9.4,0.02205,3e-05,2.89513]
[1778516023115,37.58,81713.93,9.4,0.02241,3e-05,2.93515]
[1778516028150,37.58,81708.82,9.4,0.02227,3e-05,2.91933]
[1778516029394,37.58,81708.82,9.4,0.02227,3e-05,2.91933]
[1778516029486,37.58,81708.01,9.4,0.02225,3e-05,2.9168]
[1778516031171,37.57,81694.45,9.4,0.02189,3e-05,2.87722]
[1778516036206,37.57,81699.21,9.4,0.022,3e-05,2.88877]
[1778516036508,37.57,81699.21,9.4,0.022,3e-05,2.88877]
[1778516036978,37.57,81699.21,9.4,0.022,3e-05,2.88877]
[1778516042428,37.56,81705.32,9.4,0.02213,3e-05,2.90407]
[1778516042961,37.56,81706.49,9.4,0.02216,3e-05,2.90698]
[1778516046526,37.55,81705.93,9.4,0.02213,3e-05,2.90358]
[1778516047729,37.55,81702.47,9.4,0.02204,3e-05,2.89325]
[1778516053325,37.54,81704.17,9.4,0.02206,3e-05,2.89549]
[1778516053702,37.54,81704.17,9.4,0.02206,3e-05,2.89549]
[1778516058503,37.54,81699.53,9.4,0.02192,3e-05,2.88061]
[1778516058505,37.54,81699.53,9.4,0.02192,3e-05,2.88061]
[1778516058606,37.54,81698.3,9.4,0.02189,3e-05,2.87671]
[1778516062388,37.53,81714.63,9.4,0.02229,3e-05,2.92178]
[1778516067423,37.53,81721.48,9.4,0.02244,3e-05,2.93905]
[1778516069097,37.52,81720.3,9.4,0.02241,3e-05,2.93515]
[1778516073466,37.52,81702.03,9.4,0.0219,3e-05,2.87744]
[1778516074048,37.52,81702.03,9.4,0.0219,3e-05,2.87744]
[1778516079507,37.51,81693.72,9.4,0.02167,3e-05,2.85171]
[1778516082528,37.51,81707.43,9.4,0.02201,3e-05,2.88955]
[1778516082731,37.51,81707.43,9.4,0.02201,3e-05,2.88955]
[1778516083535,37.51,81729.08,9.4,0.02256,3e-05,2.95142]
[1778516083999,37.51,81729.08,9.4,0.02256,3e-05,2.95142]
[1778516084542,37.5,81737.88,9.4,0.02278,3e-05,2.9765]
[1778516087338,37.5,81739.53,9.4,0.02282,3e-05,2.98072]
[1778516090587,37.5,81753.31,9.4,0.02317,3e-05,3.01986]
[1778516095620,37.49,81755.47,9.4,0.02321,3e-05,3.02435]
[1778516100113,37.49,81763.47,9.4,0.02342,3e-05,3.04687]
[1778516103003,37.49,81771.83,9.4,0.02364,3e-05,3.07134]
[1778516107338,37.49,81770.8,9.4,0.02361,3e-05,3.06818]
[1778516108256,37.48,81771.58,9.4,0.02362,3e-05,3.06962]
[1778516108293,37.48,81771.58,9.4,0.02362,3e-05,3.06962]
[1778516109036,37.49,81772.34,9.4,0.02365,3e-05,3.0723]
[1778516109642,37.49,81774.84,9.4,0.02372,3e-05,3.08019]
[1778516111099,37.49,81776.98,9.4,0.02378,3e-05,3.0866]
[1778516111817,37.49,81780.5,9.4,0.02388,3e-05,3.09795]
[1778516112280,37.49,81780.5,9.4,0.02388,3e-05,3.09795]
[1778516113113,37.49,81781.69,9.4,0.02391,3e-05,3.10191]
[1778516118781,37.49,81779.1,9.4,0.02385,3e-05,3.09533]
[1778516122648,37.5,81779.46,9.4,0.02387,3e-05,3.09721]
[1778516127659,37.49,81771.35,9.4,0.02364,3e-05,3.07188]
[1778516132879,37.49,81766.63,9.4,0.02347,3e-05,3.05215]
[1778516135291,37.48,81761.95,9.4,0.02334,3e-05,3.03787]
[1778516137070,37.48,81771.84,9.4,0.0236,3e-05,3.06655]
[1778516138979,37.48,81772.92,9.4,0.02363,3e-05,3.07027]
[1778516144963,37.49,81772.17,9.4,0.02363,3e-05,3.06986]
[1778516150293,37.49,81771.05,9.4,0.02361,3e-05,3.06789]
[1778516154643,37.5,81752.28,9.4,0.02312,3e-05,3.01281]
[1778516155034,37.49,81745.08,9.4,0.02292,3e-05,2.991]
[1778516160126,37.49,81744.07,9.4,0.02287,3e-05,2.98585]
[1778516161117,37.48,81736.55,9.4,0.02267,3e-05,2.96335]
[1778516166826,37.47,81733.82,9.4,0.02257,3e-05,2.95232]
[1778516170608,37.47,81731.05,9.4,0.02248,3e-05,2.94232]
[1778516172756,37.46,81725.3,9.4,0.02232,3e-05,2.92429]
[1778516177840,37.46,81720.24,9.4,0.02217,3e-05,2.90756]
[1778516177851,37.46,81720.24,9.4,0.02217,3e-05,2.90756]
[1778516178196,37.46,81707.17,9.4,0.02183,3e-05,2.86979]
[1778516180210,37.45,81693.67,9.4,0.02149,2e-05,2.83094]
[1778516184238,37.45,81706.48,9.4,0.0218,3e-05,2.86591]
[1778516185492,37.45,81706.48,9.4,0.0218,3e-05,2.86591]
[1778516186436,37.45,81706.53,9.4,0.0218,3e-05,2.8657]
[1778516186482,37.45,81706.2,9.4,0.02179,3e-05,2.86442]
[1778516188290,37.45,81706.55,9.4,0.0218,3e-05,2.86571]
[1778516188291,37.45,81706.55,9.4,0.0218,3e-05,2.86571]
[1778516193301,37.45,81694.02,9.4,0.02148,2e-05,2.82908]
[1778516197352,37.46,81676.25,9.4,0.02105,2e-05,2.78087]
[1778516197919,37.46,81676.25,9.4,0.02105,2e-05,2.78087]
[1778516203393,37.47,81662.14,9.4,0.02073,2e-05,2.7444]
[1778516205407,37.47,81674.89,9.4,0.02105,2e-05,2.78054]
[1778516210442,37.48,81673.91,9.4,0.02104,2e-05,2.77982]
[1778516212456,37.48,81694.09,9.4,0.02155,3e-05,2.83702]
[1778516217491,37.48,81703.33,9.4,0.02179,3e-05,2.8646]
[1778516222716,37.49,81717.01,9.4,0.02215,3e-05,2.90486]
[1778516228569,37.49,81721.88,9.4,0.02229,3e-05,2.92002]
[1778516232637,37.49,81721.91,9.4,0.02229,3e-05,2.92067]
[1778516232671,37.49,81721.91,9.4,0.02229,3e-05,2.92067]
[1778516233606,37.49,81733.09,9.4,0.02258,3e-05,2.95271]
[1778516238641,37.48,81735.33,9.4,0.02261,3e-05,2.95653]
[1778516243676,37.48,81736.76,9.4,0.02263,3e-05,2.95801]
[1778516248711,37.47,81727.5,9.4,0.02236,3e-05,2.92851]
[1778516254747,37.46,81740.92,9.4,0.02267,3e-05,2.96166]
[1778516259788,37.45,81734.5,9.4,0.02247,3e-05,2.93975]
[1778516262723,37.45,81732.44,9.4,0.02241,3e-05,2.93327]
[1778516262751,37.45,81732.44,9.4,0.02241,3e-05,2.93327]
[1778516263641,37.44,81730.32,9.4,0.02235,3e-05,2.92614]
[1778516264968,37.44,81738.24,9.4,0.02255,3e-05,2.94858]
[1778516266243,37.44,81748.08,9.4,0.0228,3e-05,2.97672]
[1778516266734,37.44,81748.08,9.4,0.0228,3e-05,2.97672]
[1778516268932,37.44,81750.26,9.4,0.02284,3e-05,2.98132]
[1778516274076,37.43,81759.89,9.4,0.02307,3e-05,3.00655]
[1778516279928,37.41,81765.47,9.4,0.02317,3e-05,3.01849]
[1778516282239,37.41,81763.9,9.4,0.02313,3e-05,3.01321]
[1778516282281,37.41,81773.61,9.4,0.02338,3e-05,3.04135]
[1778516283687,37.41,81773.61,9.4,0.02338,3e-05,3.04135]
[1778516284422,37.41,81785.65,9.4,0.0237,3e-05,3.07662]
[1778516286529,37.4,81792.08,9.4,0.02387,3e-05,3.09537]
[1778516288359,37.4,81804.36,9.4,0.0242,3e-05,3.13201]
[1778516288367,37.4,81810.14,9.4,0.02437,3e-05,3.15023]
[1778516288947,37.4,81810.14,9.4,0.02437,3e-05,3.15023]
[1778516289705,37.41,81804.49,9.4,0.02421,3e-05,3.13333]
[1778516292033,37.41,81791.1,9.4,0.02385,3e-05,3.09355]
[1778516294682,37.41,81790.53,9.4,0.02384,3e-05,3.09222]
[1778516295430,37.41,81789.53,9.4,0.02382,3e-05,3.08999]
[1778516301096,37.42,81791.87,9.4,0.0239,3e-05,3.09863]
[1778516304821,37.42,81790.72,9.4,0.02387,3e-05,3.09593]
[1778516307138,37.42,81770.33,9.4,0.02332,3e-05,3.03483]
[1778516312172,37.41,81766.25,9.4,0.0232,3e-05,3.02164]
[1778516312187,37.41,81764.38,9.4,0.02312,3e-05,3.01222]
[1778516316188,37.41,81753.36,9.4,0.02282,3e-05,2.97827]
[1778516317223,37.4,81737.62,9.4,0.0224,3e-05,2.93133]
[1778516318784,37.4,81737.62,9.4,0.0224,3e-05,2.93133]
[1778516321801,37.4,81726.04,9.4,0.02208,3e-05,2.8961]
[1778516324481,37.4,81733.4,9.4,0.02226,3e-05,2.91641]
[1778516330315,37.39,81740.62,9.4,0.02242,3e-05,2.9341]
[1778516335510,37.38,81741.51,9.4,0.02242,3e-05,2.93429]
[1778516335606,37.38,81740.0,9.4,0.02238,3e-05,2.92944]
[1778516336555,37.38,81740.0,9.4,0.02238,3e-05,2.92944]
[1778516337343,37.38,81739.8,9.4,0.02238,3e-05,2.92904]
[1778516340385,37.38,81722.1,9.4,0.02193,3e-05,2.87895]
[1778516345253,37.38,81720.56,9.4,0.0219,3e-05,2.87569]
[1778516345302,37.38,81720.56,9.4,0.0219,3e-05,2.87569]
[1778516349586,37.39,81738.78,9.4,0.02237,3e-05,2.92876]
[1778516355491,37.39,81725.51,9.4,0.02205,3e-05,2.89232]
[1778516360526,37.4,81719.19,9.4,0.0219,3e-05,2.87553]
[1778516363547,37.4,81706.24,9.4,0.02158,3e-05,2.83963]
[1778516364062,37.4,81706.24,9.4,0.02158,3e-05,2.83963]
[1778516369589,37.4,81715.57,9.4,0.02183,3e-05,2.86798]
[1778516370432,37.4,81715.57,9.4,0.02183,3e-05,2.86798]
[1778516375631,37.41,81714.68,9.4,0.0218,3e-05,2.86419]
[1778516376649,37.41,81714.68,9.4,0.0218,3e-05,2.86419]
[1778516376739,37.41,81714.68,9.4,0.0218,3e-05,2.86419]
[1778516376785,37.41,81727.98,9.4,0.02214,3e-05,2.90252]
[1778516378770,37.41,81742.51,9.4,0.02253,3e-05,2.94547]
[1778516381674,37.42,81757.7,9.4,0.02294,3e-05,2.99107]
[1778516384988,37.42,81759.33,9.4,0.02299,3e-05,2.99692]
[1778516385789,37.42,81759.33,9.4,0.02299,3e-05,2.99692]
[1778516387433,37.42,81778.99,9.4,0.02352,3e-05,3.05581]
[1778516393350,37.43,81782.05,9.4,0.02362,3e-05,3.06639]
[1778516394764,37.43,81797.05,9.4,0.02403,3e-05,3.11195]
[1778516399799,37.43,81807.23,9.4,0.02432,3e-05,3.14366]
[1778516399928,37.43,81807.23,9.4,0.02432,3e-05,3.14366]
[1778516403716,37.43,81812.41,9.4,0.02447,3e-05,3.1598]
[1778516405665,37.43,81821.87,9.4,0.02473,3e-05,3.18897]
[1778516406990,37.43,81802.86,9.4,0.0242,3e-05,3.13095]
[1778516407855,37.43,81788.57,9.4,0.02381,3e-05,3.0879]
[1778516412890,37.44,81796.5,9.4,0.02404,3e-05,3.1129]
[1778516417926,37.44,81812.28,9.4,0.02448,3e-05,3.16166]
[1778516422961,37.44,81807.32,9.4,0.02435,3e-05,3.14707]
[1778516428007,37.44,81810.8,9.4,0.02445,3e-05,3.15828]
[1778516433038,37.44,81826.45,9.4,0.02487,3e-05,3.20332]
[1778516438406,37.44,81815.91,9.4,0.02457,3e-05,3.17098]
[1778516440064,37.44,81800.44,9.4,0.02415,3e-05,3.12395]
[1778516440621,37.44,81800.44,9.4,0.02415,3e-05,3.12395]
[1778516440703,37.44,81800.44,9.4,0.02415,3e-05,3.12395]
[1778516440747,37.44,81796.57,9.4,0.02404,3e-05,3.11252]
[1778516446129,37.44,81785.69,9.4,0.02374,3e-05,3.07936]
[1778516447051,37.44,81785.69,9.4,0.02374,3e-05,3.07936]
[1778516447097,37.44,81785.69,9.4,0.02374,3e-05,3.07936]
[1778516447136,37.44,81786.2,9.4,0.02375,3e-05,3.08083]
[1778516448844,37.44,81786.2,9.4,0.02375,3e-05,3.08083]
[1778516454185,37.47,81786.49,9.4,0.02383,3e-05,3.08919]
[1778516459220,37.48,81787.86,9.4,0.02392,3e-05,3.09857]
[1778516464256,37.5,81781.47,9.4,0.02379,3e-05,3.08453]
[1778516469291,37.51,81776.95,9.4,0.02372,3e-05,3.07641]
[1778516474717,37.53,81775.52,9.4,0.02372,3e-05,3.07649]
[1778516479946,37.54,81787.16,9.4,0.02409,3e-05,3.11683]
[1778516485403,37.57,81791.38,9.4,0.02427,3e-05,3.13684]
[1778516490439,37.58,81784.62,9.4,0.02413,3e-05,3.12147]
[1778516495474,37.6,81793.08,9.4,0.02438,3e-05,3.14894]
[1778516500513,37.62,81803.72,9.4,0.02474,3e-05,3.18731]
[1778516501193,37.62,81803.72,9.4,0.02474,3e-05,3.18731]
[1778516505548,37.63,81785.7,9.4,0.02428,3e-05,3.13713]
[1778516508537,37.64,81781.81,9.4,0.02419,3e-05,3.12743]
[1778516513604,37.65,81780.33,9.4,0.0242,3e-05,3.12815]
[1778516514708,37.65,81780.33,9.4,0.0242,3e-05,3.12815]
[1778516520654,37.68,81778.86,9.4,0.02423,3e-05,3.13199]
[1778516522977,37.68,81778.82,9.4,0.02424,3e-05,3.1329]
[1778516527057,37.7,81770.52,9.4,0.02406,3e-05,3.11314]
[1778516529118,37.7,81769.87,9.4,0.02406,3e-05,3.11329]
[1778516531429,37.71,81770.04,9.4,0.02409,3e-05,3.11591]
[1778516536768,37.73,81777.15,9.4,0.02434,3e-05,3.14338]
[1778516541803,37.74,81783.44,9.4,0.02456,3e-05,3.16747]
[1778516546838,37.76,81790.61,9.4,0.0248,3e-05,3.19396]
[1778516551873,37.77,81789.58,9.4,0.02479,3e-05,3.1921]
[1778516556908,37.78,81789.86,9.4,0.02484,3e-05,3.19753]
[1778516561135,37.8,81791.86,9.4,0.02493,3e-05,3.20728]
[1778516566170,37.81,81790.35,9.4,0.02493,3e-05,3.20715]
[1778516572013,37.83,81789.92,9.4,0.02497,3e-05,3.21124]
[1778516576507,37.84,81788.51,9.4,0.02496,3e-05,3.21051]
[1778516581982,37.85,81788.45,9.4,0.025,3e-05,3.21481]
[1778516585052,37.86,81797.78,9.4,0.02528,3e-05,3.24528]
[1778516586317,37.86,81801.6,9.4,0.02541,3e-05,3.25875]
[1778516592153,37.88,81804.1,9.4,0.02553,3e-05,3.27223]
[1778516597188,37.89,81801.5,9.4,0.02549,3e-05,3.26822]
[1778516602223,37.9,81790.47,9.4,0.02522,3e-05,3.23823]
[1778516607262,37.91,81787.21,9.4,0.02517,3e-05,3.23245]
[1778516609275,37.92,81800.08,9.4,0.02555,3e-05,3.27388]
[1778516615317,37.93,81800.32,9.4,0.02557,3e-05,3.27603]
[1778516620352,37.95,81797.76,9.4,0.02554,3e-05,3.27197]
[1778516623373,37.95,81810.18,9.4,0.02591,3e-05,3.31299]
[1778516627401,37.96,81825.86,9.4,0.0264,3e-05,3.3651]
[1778516632575,37.97,81821.05,9.4,0.02629,3e-05,3.35307]
[1778516636077,37.97,81826.4,9.4,0.02645,3e-05,3.3712]
[1778516642691,37.99,81826.55,9.4,0.0265,3e-05,3.37574]
[1778516642851,37.99,81826.55,9.4,0.0265,3e-05,3.37574]
[1778516643195,37.99,81833.35,9.4,0.02671,3e-05,3.39845]
[1778516643529,37.99,81845.63,9.4,0.02707,3e-05,3.43769]
[1778516644173,37.99,81845.63,9.4,0.02707,3e-05,3.43769]
[1778516646352,37.99,81842.92,9.4,0.027,3e-05,3.43]
[1778516646396,37.99,81842.92,9.4,0.027,3e-05,3.43]
[1778516646399,37.99,81842.92,9.4,0.027,3e-05,3.43]
[1778516652596,38.0,81821.75,9.4,0.02641,3e-05,3.36631]
[1778516658129,38.01,81814.73,9.4,0.02623,3e-05,3.34646]
[1778516663228,38.02,81820.0,9.4,0.02641,3e-05,3.36669]
[1778516669179,38.03,81822.17,9.4,0.02651,3e-05,3.37685]
[1778516675759,38.04,81823.17,9.4,0.02655,3e-05,3.38088]
[1778516680799,38.05,81833.66,9.4,0.02689,3e-05,3.41669]
[1778516681212,38.05,81833.66,9.4,0.02689,3e-05,3.41669]
[1778516686841,38.06,81830.88,9.4,0.02683,3e-05,3.41057]
[1778516691878,38.07,81833.43,9.4,0.02693,3e-05,3.42099]
[1778516696913,38.07,81829.59,9.4,0.02683,3e-05,3.41104]
[1778516700451,38.08,81830.91,9.4,0.02689,3e-05,3.4166]
[1778516705977,38.08,81826.13,9.4,0.02677,3e-05,3.40424]
[1778516711012,38.09,81829.33,9.4,0.02689,3e-05,3.41667]
[1778516716047,38.1,81829.03,9.4,0.0269,3e-05,3.41796]
[1778516721082,38.1,81833.75,9.4,0.02706,3e-05,3.43518]
[1778516726118,38.11,81832.82,9.4,0.02705,3e-05,3.43431]
[1778516731153,38.12,81819.46,9.4,0.02665,3e-05,3.39049]
[1778516736188,38.12,81817.05,9.4,0.0266,3e-05,3.38538]
[1778516741223,38.13,81815.77,9.4,0.02659,3e-05,3.38384]
[1778516745252,38.14,81828.91,9.4,0.027,3e-05,3.42753]
[1778516750287,38.14,81832.03,9.4,0.02711,3e-05,3.43961]
[1778516755322,38.15,81830.34,9.4,0.02708,3e-05,3.43629]
[1778516758331,38.15,81830.07,9.4,0.02707,3e-05,3.43585]
[1778516764387,38.16,81827.94,9.4,0.02704,3e-05,3.43235]
[1778516769681,38.17,81827.18,9.4,0.02704,3e-05,3.43157]
[1778516775464,38.17,81829.2,9.4,0.02712,3e-05,3.44089]
[1778516780499,38.18,81844.65,9.4,0.0276,3e-05,3.49238]
[1778516785874,38.18,81845.7,9.4,0.02765,3e-05,3.49701]
[1778516786421,38.19,81845.7,9.4,0.02765,3e-05,3.49762]
[1778516786537,38.19,81845.7,9.4,0.02765,3e-05,3.49762]
[1778516786669,38.19,81845.7,9.4,0.02765,3e-05,3.49762]
[1778516786961,38.19,81845.7,9.4,0.02765,3e-05,3.49762]
[1778516788142,38.19,81836.84,9.4,0.02739,3e-05,3.46983]
[1778516788243,38.19,81811.47,9.4,0.02665,3e-05,3.38999]
[1778516788428,38.19,81811.47,9.4,0.02665,3e-05,3.38999]
[1778516790103,38.19,81808.33,9.4,0.02656,3e-05,3.38007]
[1778516793531,38.2,81804.8,9.4,0.02645,3e-05,3.36811]
[1778516796279,38.2,81805.09,9.4,0.02647,3e-05,3.36956]
[1778516801651,38.21,81802.5,9.4,0.02643,3e-05,3.36511]
[1778516802312,38.21,81802.5,9.4,0.02643,3e-05,3.36511]
[1778516807693,38.22,81805.52,9.4,0.02654,3e-05,3.37779]
[1778516812728,38.23,81800.34,9.4,0.02642,3e-05,3.36408]
[1778516817763,38.24,81797.03,9.4,0.02635,3e-05,3.35639]
[1778516823237,38.24,81786.66,9.4,0.02607,3e-05,3.32623]
[1778516829119,38.25,81775.95,9.4,0.02579,3e-05,3.29663]
[1778516834913,38.27,81778.23,9.4,0.0259,3e-05,3.30817]
[1778516837935,38.27,81791.57,9.4,0.0263,3e-05,3.35155]
[1778516842970,38.28,81790.34,9.4,0.0263,3e-05,3.35097]
[1778516847447,38.29,81791.18,9.4,0.02634,3e-05,3.35578]
[1778516847930,38.29,81791.18,9.4,0.02634,3e-05,3.35578]
[1778516853041,38.3,81794.28,9.4,0.02644,3e-05,3.36542]
[1778516858079,38.31,81794.22,9.4,0.02646,3e-05,3.36791]
[1778516864121,38.32,81804.53,9.4,0.02679,3e-05,3.40343]
[1778516870164,38.33,81803.49,9.4,0.02679,3e-05,3.40306]
[1778516875201,38.33,81801.8,9.4,0.02676,3e-05,3.4002]
[1778516880236,38.34,81799.81,9.4,0.02673,3e-05,3.39647]
[1778516881609,38.34,81799.74,9.4,0.02673,3e-05,3.39676]
[1778516887285,38.35,81797.52,9.4,0.02669,3e-05,3.39279]
[1778516888292,38.35,81782.94,9.4,0.02628,3e-05,3.34758]
[1778516890306,38.36,81768.25,9.4,0.02586,3e-05,3.30316]
[1778516894082,38.36,81771.12,9.4,0.02596,3e-05,3.31396]
[1778516894123,38.36,81771.12,9.4,0.02596,3e-05,3.31396]
[1778516894668,38.36,81766.01,9.4,0.02582,3e-05,3.29878]
[1778516894887,38.36,81766.01,9.4,0.02582,3e-05,3.29878]
[1778516895341,38.37,81748.95,9.4,0.02535,3e-05,3.24708]
[1778516897355,38.37,81732.67,9.4,0.02491,3e-05,3.19919]
[1778516902390,38.38,81727.39,9.4,0.0248,3e-05,3.1874]
[1778516907425,38.4,81731.38,9.4,0.02495,3e-05,3.20357]
[1778516909829,38.4,81731.72,9.4,0.02497,3e-05,3.20622]
[1778516911512,38.4,81725.93,9.4,0.02482,3e-05,3.18959]
[1778516913947,38.41,81727.48,9.4,0.02486,3e-05,3.19264]
[1778516919591,38.42,81720.67,9.4,0.02472,3e-05,3.17723]
[1778516925551,38.44,81721.44,9.4,0.02479,3e-05,3.18553]
[1778516930586,38.46,81725.43,9.4,0.02494,3e-05,3.20174]
[1778516934520,38.46,81724.04,9.4,0.02493,3e-05,3.20004]
[1778516939649,38.48,81723.13,9.4,0.02495,3e-05,3.20225]
[1778516944684,38.49,81719.54,9.4,0.02489,3e-05,3.19566]
[1778516949373,38.5,81705.69,9.4,0.02455,3e-05,3.1585]
[1778516950011,38.5,81705.69,9.4,0.02455,3e-05,3.1585]
[1778516951734,38.51,81719.65,9.4,0.02495,3e-05,3.20205]
[1778516957280,38.52,81726.64,9.4,0.02517,3e-05,3.22633]
[1778516962811,38.54,81730.08,9.4,0.02532,3e-05,3.24209]
[1778516967847,38.55,81739.13,9.4,0.0256,3e-05,3.27333]
[1778516972882,38.56,81736.18,9.4,0.02553,3e-05,3.2645]
[1778516977917,38.57,81734.77,9.4,0.02552,3e-05,3.26381]
[1778516982952,38.58,81732.07,9.4,0.02548,3e-05,3.25911]
[1778516985980,38.59,81746.9,9.4,0.02592,3e-05,3.30665]
[1778516991016,38.6,81753.74,9.4,0.02614,3e-05,3.33087]
[1778516997058,38.61,81759.91,9.4,0.02635,3e-05,3.35347]
[1778517001920,38.62,81759.55,9.4,0.02637,3e-05,3.35515]
[1778517001960,38.62,81759.55,9.4,0.02637,3e-05,3.35515]
[1778517002410,38.62,81759.55,9.4,0.02637,3e-05,3.35515]
[1778517002508,38.62,81772.42,9.4,0.02675,3e-05,3.39586]
[1778517003176,38.62,81785.09,9.4,0.02712,3e-05,3.43622]
[1778517003994,38.62,81785.09,9.4,0.02712,3e-05,3.43622]
[1778517004712,38.62,81791.73,9.4,0.02732,3e-05,3.45726]
[1778517006258,38.62,81802.94,9.4,0.02766,3e-05,3.4934]
[1778517009570,38.62,81805.02,9.4,0.02773,3e-05,3.50138]
[1778517012284,38.63,81808.9,9.4,0.02786,3e-05,3.51474]
[1778517018233,38.63,81806.97,9.4,0.02782,3e-05,3.51055]
[1778517023268,38.64,81808.37,9.4,0.02788,3e-05,3.51646]
[1778517028305,38.64,81811.18,9.4,0.02797,3e-05,3.52687]
[1778517033340,38.64,81821.84,9.4,0.02828,3e-05,3.55891]
[1778517038375,38.65,81820.64,9.4,0.02826,3e-05,3.55616]
[1778517043410,38.65,81818.97,9.4,0.02822,3e-05,3.55189]
[1778517048445,38.65,81813.78,9.4,0.02807,3e-05,3.53631]
[1778517053480,38.66,81820.88,9.4,0.0283,3e-05,3.56043]
[1778517056501,38.66,81834.22,9.4,0.02871,3e-05,3.60433]
[1778517061536,38.66,81831.24,9.4,0.02862,3e-05,3.59519]
[1778517066571,38.66,81834.58,9.4,0.02873,3e-05,3.60668]
[1778517071607,38.66,81837.9,9.4,0.02884,3e-05,3.6181]
[1778517076642,38.67,81838.66,9.4,0.02887,3e-05,3.62104]
[1778517081678,38.67,81837.4,9.4,0.02883,3e-05,3.61737]
[1778517084352,38.67,81843.12,9.4,0.02901,3e-05,3.63624]
[1778517084364,38.67,81843.12,9.4,0.02901,3e-05,3.63624]
[1778517086242,38.67,81856.27,9.4,0.02943,3e-05,3.67976]
[1778517088108,38.67,81832.05,9.4,0.02868,3e-05,3.60075]
[1778517091599,38.67,81813.32,9.4,0.02808,3e-05,3.53714]
[1778517096789,38.67,81804.4,9.4,0.02783,3e-05,3.50969]
[1778517101994,38.68,81805.93,9.4,0.02788,3e-05,3.51561]
[1778517107866,38.68,81804.8,9.4,0.02786,3e-05,3.51366]
[1778517113089,38.69,81804.98,9.4,0.02788,3e-05,3.51517]
[1778517114915,38.69,81824.1,9.4,0.02847,3e-05,3.57751]
[1778517115715,38.69,81824.1,9.4,0.02847,3e-05,3.57751]
[1778517117796,38.69,81835.0,9.4,0.0288,3e-05,3.61329]
[1778517118465,38.69,81835.0,9.4,0.0288,3e-05,3.61329]
[1778517119378,38.69,81834.39,9.4,0.02879,3e-05,3.61143]
[1778517124985,38.7,81847.62,9.4,0.02922,3e-05,3.65769]
[1778517128194,38.7,81847.9,9.4,0.02924,3e-05,3.65958]
[1778517131271,38.7,81855.95,9.4,0.02951,3e-05,3.68758]
[1778517131446,38.7,81855.95,9.4,0.02951,3e-05,3.68758]
[1778517131555,38.7,81855.95,9.4,0.02951,3e-05,3.68758]
[1778517132920,38.71,81862.41,9.4,0.02972,3e-05,3.70994]
[1778517134131,38.71,81871.88,9.4,0.03003,3e-05,3.74236]
[1778517134332,38.71,81871.88,9.4,0.03003,3e-05,3.74236]
[1778517136037,38.71,81865.59,9.4,0.02984,3e-05,3.72203]
[1778517138076,38.74,81841.52,9.4,0.02916,3e-05,3.65114]
[1778517139661,38.74,81841.52,9.4,0.02916,3e-05,3.65114]
[1778517142129,38.75,81835.93,9.4,0.02905,3e-05,3.63864]
[1778517144118,38.77,81850.38,9.4,0.02956,3e-05,3.69259]
[1778517147139,38.79,81832.28,9.4,0.02904,3e-05,3.63794]
[1778517150160,38.8,81847.16,9.4,0.02957,3e-05,3.69314]
[1778517155195,38.81,81845.2,9.4,0.0295,3e-05,3.68525]
[1778517158216,38.81,81832.22,9.4,0.0291,3e-05,3.64379]
[1778517163251,38.82,81830.61,9.4,0.02908,3e-05,3.64098]
[1778517168288,38.83,81827.68,9.4,0.02902,3e-05,3.63447]
[1778517171156,38.83,81826.5,9.4,0.02899,3e-05,3.63163]
[1778517176345,38.84,81826.5,9.4,0.02902,3e-05,3.63482]
[1778517181380,38.85,81827.45,9.4,0.02908,3e-05,3.64052]
[1778517183113,38.85,81833.17,9.4,0.02926,3e-05,3.65981]
[1778517183506,38.85,81833.17,9.4,0.02926,3e-05,3.65981]
[1778517186415,38.86,81857.26,9.4,0.03004,3e-05,3.74141]
[1778517187027,38.86,81857.26,9.4,0.03004,3e-05,3.74141]
[1778517187611,38.86,81865.12,9.4,0.03029,3e-05,3.76827]
[1778517191655,38.86,81868.71,9.4,0.03042,3e-05,3.78177]
[1778517192458,38.87,81867.67,9.4,0.0304,3e-05,3.77901]
[1778517197754,38.87,81856.09,9.4,0.03004,3e-05,3.74174]
[1778517202528,38.87,81841.06,9.4,0.02958,3e-05,3.69353]
[1778517204542,38.88,81853.97,9.4,0.03,3e-05,3.73723]
[1778517209577,38.88,81860.81,9.4,0.03023,3e-05,3.76186]
[1778517213609,38.89,81848.98,9.4,0.02987,3e-05,3.72271]
[1778517218644,38.9,81856.11,9.4,0.03011,3e-05,3.74824]
[1778517223679,38.9,81862.72,9.4,0.03034,3e-05,3.77198]
[1778517225693,38.91,81859.98,9.4,0.03025,3e-05,3.76336]
[1778517228714,38.91,81859.88,9.4,0.03026,3e-05,3.7639]
[1778517233749,38.92,81860.47,9.4,0.03031,3e-05,3.76949]
[1778517234553,38.92,81860.47,9.4,0.03031,3e-05,3.76949]
[1778517239791,38.92,81854.37,9.4,0.03014,3e-05,3.75114]
[1778517245003,38.94,81865.66,9.4,0.03054,3e-05,3.7933]
[1778517250868,38.98,81871.97,9.4,0.03091,3e-05,3.8314]
[1778517256519,38.99,81872.2,9.4,0.03095,3e-05,3.83544]
[1778517256655,38.99,81872.2,9.4,0.03095,3e-05,3.83544]
[1778517258497,38.99,81872.84,9.4,0.03097,3e-05,3.83784]
[1778517265973,39.01,81872.82,9.4,0.03103,3e-05,3.84343]
[1778517271008,39.03,81877.74,9.4,0.03124,3e-05,3.86447]
[1778517276043,39.05,81883.69,9.4,0.03148,3e-05,3.88894]
[1778517281078,39.05,81884.06,9.4,0.0315,3e-05,3.8912]
[1778517281986,39.05,81884.06,9.4,0.0315,3e-05,3.8912]
[1778517282874,39.05,81876.59,9.4,0.03125,3e-05,3.86582]
[1778517288127,39.05,81870.97,9.4,0.03108,3e-05,3.84783]
[1778517294169,39.06,81871.86,9.4,0.03112,3e-05,3.8519]
[1778517297682,39.06,81877.52,9.4,0.03131,3e-05,3.8715]
[1778517303232,39.06,81883.13,9.4,0.0315,3e-05,3.89148]
[1778517308267,39.06,81882.46,9.4,0.03148,3e-05,3.88976]
[1778517313302,39.06,81880.99,9.4,0.03144,3e-05,3.88538]
[1778517319344,39.06,81877.43,9.4,0.03133,3e-05,3.87408]
[1778517321358,39.07,81864.31,9.4,0.03091,3e-05,3.82984]
[1778517322919,39.07,81863.53,9.4,0.03088,3e-05,3.82742]
[1778517326854,39.07,81856.79,9.4,0.03067,3e-05,3.80535]
[1778517331225,39.07,81846.76,9.4,0.03036,3e-05,3.77312]
[1778517332963,39.08,81840.0,9.4,0.03013,3e-05,3.7479]
[1778517336381,39.08,81835.76,9.4,0.03,3e-05,3.73457]
[1778517339134,39.08,81853.47,9.4,0.03058,3e-05,3.79518]
[1778517344918,39.09,81853.76,9.4,0.03061,3e-05,3.79759]
[1778517352758,39.09,81858.97,9.4,0.0308,3e-05,3.81736]
[1778517357883,39.1,81861.67,9.4,0.0309,3e-05,3.82773]
[1778517360095,39.1,81861.58,9.4,0.0309,3e-05,3.82814]
[1778517360941,39.1,81870.17,9.4,0.03118,3e-05,3.85747]
[1778517366677,39.1,81876.77,9.4,0.03141,3e-05,3.88098]
[1778517371712,39.1,81880.08,9.4,0.03153,3e-05,3.89296]
[1778517376747,39.11,81880.89,9.4,0.03156,3e-05,3.89634]
[1778517381782,39.11,81879.04,9.4,0.0315,3e-05,3.89063]
[1778517386817,39.11,81878.27,9.4,0.03148,3e-05,3.8886]
[1778517392194,39.11,81879.7,9.4,0.03153,3e-05,3.89384]
[1778517400917,39.11,81876.65,9.4,0.03142,3e-05,3.88104]
[1778517405952,39.12,81878.68,9.4,0.03149,3e-05,3.88855]
[1778517410987,39.12,81877.89,9.4,0.03147,3e-05,3.88639]
[1778517416022,39.12,81889.32,9.4,0.03185,3e-05,3.92593]
[1778517418036,39.12,81877.16,9.4,0.03145,3e-05,3.88441]
[1778517423071,39.12,81869.14,9.4,0.03119,3e-05,3.85781]
[1778517426093,39.12,81855.93,9.4,0.03077,3e-05,3.81361]
[1778517427018,39.12,81855.93,9.4,0.03077,3e-05,3.81361]
[1778517432135,39.13,81841.68,9.4,0.03033,3e-05,3.76738]
[1778517434953,39.13,81841.26,9.4,0.03032,3e-05,3.76629]
[1778517440329,39.13,81843.53,9.4,0.03041,3e-05,3.77578]
[1778517441454,39.13,81835.01,9.4,0.03014,3e-05,3.74768]
[1778517443061,39.14,81827.52,9.4,0.02991,3e-05,3.7236]
[1778517444511,39.14,81834.25,9.4,0.03012,3e-05,3.74632]
[1778517450139,39.14,81832.95,9.4,0.0301,3e-05,3.74413]
[1778517455304,39.15,81821.03,9.4,0.02972,3e-05,3.70331]
[1778517458208,39.15,81825.51,9.4,0.02987,3e-05,3.71897]
[1778517458219,39.15,81825.51,9.4,0.02987,3e-05,3.71897]
[1778517464367,39.16,81826.79,9.4,0.02994,3e-05,3.72592]
[1778517465764,39.16,81826.79,9.4,0.02994,3e-05,3.72592]
[1778517469145,39.16,81823.45,9.4,0.02985,3e-05,3.71648]
[1778517469217,39.16,81823.45,9.4,0.02985,3e-05,3.71648]
[1778517473430,39.17,81799.53,9.4,0.02912,3e-05,3.64042]
[1778517478465,39.18,81800.02,9.4,0.02916,3e-05,3.64461]
[1778517483501,39.19,81814.28,9.4,0.02963,3e-05,3.69373]
[1778517487074,39.19,81824.49,9.4,0.02996,3e-05,3.72828]
[1778517488030,39.19,81825.22,9.4,0.02999,3e-05,3.7311]
[1778517488036,39.19,81839.09,9.4,0.03044,3e-05,3.77795]
[1778517489631,39.19,81847.52,9.4,0.03071,3e-05,3.80647]
[1778517494462,39.2,81851.33,9.4,0.03084,3e-05,3.82015]
[1778517497154,39.2,81848.97,9.4,0.03078,3e-05,3.81313]
[1778517500201,39.2,81849.45,9.4,0.0308,3e-05,3.81546]
[1778517500235,39.2,81849.45,9.4,0.0308,3e-05,3.81546]
[1778517501135,39.2,81839.59,9.4,0.03048,3e-05,3.78266]
[1778517504471,39.2,81823.13,9.4,0.02997,3e-05,3.72894]
[1778517511335,39.21,81830.42,9.4,0.03022,3e-05,3.75559]
[1778517516744,39.22,81829.84,9.4,0.0302,3e-05,3.75202]
[1778517521777,39.22,81831.96,9.4,0.03028,3e-05,3.76069]
[1778517526812,39.23,81830.31,9.4,0.03024,3e-05,3.75679]
[1778517528409,39.23,81829.82,9.4,0.03023,3e-05,3.75547]
[1778517533861,39.23,81827.88,9.4,0.03019,3e-05,3.75097]
[1778517538896,39.24,81828.78,9.4,0.03023,3e-05,3.75553]
[1778517543931,39.24,81832.37,9.4,0.03036,3e-05,3.76903]
[1778517545432,39.24,81832.3,9.4,0.03036,3e-05,3.76908]
[1778517550982,39.25,81826.2,9.4,0.03018,3e-05,3.75056]
[1778517554003,39.25,81840.6,9.4,0.03065,3e-05,3.79944]
[1778517558533,39.25,81842.02,9.4,0.03071,3e-05,3.80514]
[1778517561188,39.26,81843.04,9.4,0.03075,3e-05,3.80922]
[1778517567094,39.26,81829.19,9.4,0.03032,3e-05,3.76465]
[1778517572129,39.27,81827.68,9.4,0.03026,3e-05,3.75755]
[1778517577164,39.27,81818.44,9.4,0.02998,3e-05,3.72858]
[1778517582199,39.28,81822.52,9.4,0.03013,3e-05,3.74378]
[1778517588052,39.28,81824.65,9.4,0.03021,3e-05,3.75218]
[1778517593360,39.29,81823.01,9.4,0.03018,3e-05,3.7491]
[1778517598397,39.29,81825.75,9.4,0.03028,3e-05,3.75979]
[1778517603991,39.29,81818.36,9.4,0.03006,3e-05,3.73661]
[1778517609476,39.3,81817.48,9.4,0.03006,3e-05,3.73612]
[1778517614512,39.31,81818.06,9.4,0.03009,3e-05,3.73983]
[1778517619547,39.31,81813.48,9.4,0.02996,3e-05,3.72646]
[1778517622243,39.31,81808.76,9.4,0.02982,3e-05,3.71167]
[1778517623281,39.32,81808.51,9.4,0.02982,3e-05,3.71164]
[1778517629629,39.32,81799.2,9.4,0.02955,3e-05,3.68345]
[1778517631460,39.32,81791.93,9.4,0.02933,3e-05,3.66012]
[1778517634797,39.33,81777.35,9.4,0.02887,3e-05,3.61073]
[1778517641718,39.34,81780.47,9.4,0.02901,3e-05,3.62531]
[1778517646756,39.35,81778.38,9.4,0.02897,3e-05,3.62122]
[1778517648191,39.35,81778.38,9.4,0.02897,3e-05,3.62122]
[1778517655571,39.35,81770.23,9.4,0.02873,3e-05,3.59615]
[1778517657017,39.36,81772.61,9.4,0.02881,3e-05,3.60439]
[1778517660658,39.36,81770.61,9.4,0.02876,3e-05,3.59857]
[1778517661006,39.36,81770.61,9.4,0.02876,3e-05,3.59857]
[1778517662472,39.36,81769.16,9.4,0.02871,3e-05,3.59396]
[1778517664128,39.36,81772.06,9.4,0.02881,3e-05,3.60388]
[1778517665249,39.36,81772.22,9.4,0.02882,3e-05,3.60498]
[1778517671931,39.37,81783.84,9.4,0.02921,3e-05,3.64623]
[1778517672879,39.37,81783.84,9.4,0.02921,3e-05,3.64623]
[1778517673127,39.37,81783.84,9.4,0.02921,3e-05,3.64623]
[1778517673260,39.37,81783.84,9.4,0.02921,3e-05,3.64623]
[1778517673446,39.37,81772.16,9.4,0.02886,3e-05,3.609]
[1778517673533,39.37,81772.16,9.4,0.02886,3e-05,3.609]
[1778517673892,39.37,81772.16,9.4,0.02886,3e-05,3.609]
[1778517674201,39.37,81772.16,9.4,0.02886,3e-05,3.609]
[1778517674522,39.37,81764.3,9.4,0.02862,3e-05,3.58378]
[1778517675211,39.37,81764.3,9.4,0.02862,3e-05,3.58378]
[1778517675914,39.37,81766.41,9.4,0.02868,3e-05,3.59061]
[1778517676702,39.37,81759.97,9.4,0.02849,3e-05,3.57004]
[1778517677139,39.37,81759.97,9.4,0.02849,3e-05,3.57004]
[1778517677231,39.37,81745.02,9.4,0.02804,3e-05,3.5226]
[1778517679294,39.38,81739.23,9.4,0.02787,3e-05,3.50466]
[1778517682299,39.38,81738.98,9.4,0.02787,3e-05,3.50444]
[1778517683506,39.38,81738.67,9.4,0.02786,3e-05,3.50365]
[1778517683591,39.38,81738.67,9.4,0.02786,3e-05,3.50365]
[1778517683881,39.38,81738.67,9.4,0.02786,3e-05,3.50365]
[1778517683901,39.38,81738.67,9.4,0.02786,3e-05,3.50365]
[1778517684116,39.38,81738.67,9.4,0.02786,3e-05,3.50365]
[1778517684562,39.38,81730.2,9.4,0.02761,3e-05,3.47703]
[1778517684817,39.38,81730.2,9.4,0.02761,3e-05,3.47703]
[1778517685354,39.38,81725.49,9.4,0.02748,3e-05,3.46326]
[1778517685584,39.38,81725.49,9.4,0.02748,3e-05,3.46326]
[1778517689132,39.38,81721.0,9.4,0.02736,3e-05,3.45005]
[1778517689171,39.38,81721.0,9.4,0.02736,3e-05,3.45005]
[1778517691078,39.39,81706.85,9.4,0.02693,3e-05,3.40364]
[1778517691523,39.39,81706.85,9.4,0.02693,3e-05,3.40364]
[1778517694202,39.39,81707.4,9.4,0.02695,3e-05,3.40609]
[1778517694586,39.39,81712.82,9.4,0.02711,3e-05,3.42322]
[1778517697940,39.39,81725.29,9.4,0.02748,3e-05,3.46299]
[1778517701017,39.39,81728.95,9.4,0.0276,3e-05,3.47524]
[1778517703642,39.4,81743.83,9.4,0.02805,3e-05,3.52276]
[1778517704066,39.4,81743.83,9.4,0.02805,3e-05,3.52276]
[1778517704175,39.4,81756.76,9.4,0.02844,3e-05,3.56399]
[1778517709210,39.4,81754.21,9.4,0.02836,3e-05,3.5563]
[1778517710744,39.4,81748.67,9.4,0.0282,3e-05,3.53879]
[1778517716260,39.4,81746.29,9.4,0.02814,3e-05,3.53208]
[1778517719282,39.4,81729.13,9.4,0.02763,3e-05,3.47847]
[1778517721109,39.4,81722.78,9.4,0.02745,3e-05,3.45883]
[1778517721146,39.4,81722.78,9.4,0.02745,3e-05,3.45883]
[1778517721283,39.4,81722.78,9.4,0.02745,3e-05,3.45883]
[1778517721320,39.4,81703.62,9.4,0.02689,3e-05,3.39966]
[1778517721806,39.4,81703.62,9.4,0.02689,3e-05,3.39966]
[1778517722292,39.4,81703.62,9.4,0.02689,3e-05,3.39966]
[1778517722344,39.4,81703.62,9.4,0.02689,3e-05,3.39966]
[1778517722324,39.4,81679.91,9.4,0.02622,3e-05,3.32715]
[1778517722509,39.4,81679.91,9.4,0.02622,3e-05,3.32715]
[1778517725521,39.41,81668.67,9.4,0.02591,3e-05,3.29447]
[1778517726610,39.41,81667.87,9.4,0.02589,3e-05,3.29257]
[1778517727749,39.41,81667.29,9.4,0.02588,3e-05,3.29135]
[1778517727832,39.41,81667.29,9.4,0.02588,3e-05,3.29135]
[1778517728028,39.41,81667.29,9.4,0.02588,3e-05,3.29135]
[1778517728344,39.41,81666.31,9.4,0.02587,3e-05,3.28944]
[1778517728427,39.41,81666.31,9.4,0.02587,3e-05,3.28944]
[1778517729073,39.41,81666.31,9.4,0.02587,3e-05,3.28944]
[1778517729186,39.41,81666.31,9.4,0.02587,3e-05,3.28944]
[1778517729284,39.41,81636.74,9.4,0.02505,3e-05,3.20135]
[1778517729589,39.41,81636.74,9.4,0.02505,3e-05,3.20135]
[1778517729783,39.41,81636.74,9.4,0.02505,3e-05,3.20135]
[1778517729952,39.41,81636.74,9.4,0.02505,3e-05,3.20135]
[1778517730253,39.41,81636.74,9.4,0.02505,3e-05,3.20135]
[1778517730299,39.41,81614.26,9.4,0.02445,3e-05,3.13562]
[1778517731158,39.41,81614.26,9.4,0.02445,3e-05,3.13562]
[1778517731282,39.42,81599.93,9.4,0.02408,3e-05,3.09549]
[1778517731638,39.42,81599.93,9.4,0.02408,3e-05,3.09549]
[1778517732221,39.42,81585.59,9.4,0.02371,3e-05,3.05505]
[1778517734726,39.43,81590.79,9.4,0.02386,3e-05,3.07164]
[1778517734741,39.43,81590.79,9.4,0.02386,3e-05,3.07164]
[1778517735278,39.43,81603.66,9.4,0.0242,3e-05,3.1083]
[1778517735906,39.43,81622.46,9.4,0.0247,3e-05,3.16289]
[1778517737260,39.43,81622.46,9.4,0.0247,3e-05,3.16289]
[1778517737552,39.42,81627.54,9.4,0.02483,3e-05,3.17693]
[1778517737817,39.42,81627.54,9.4,0.02483,3e-05,3.17693]
[1778517737925,39.42,81626.13,9.4,0.02479,3e-05,3.17237]
[1778517739665,39.42,81626.62,9.4,0.0248,3e-05,3.17381]
[1778517739712,39.42,81616.9,9.4,0.02454,3e-05,3.14612]
[1778517740868,39.42,81616.9,9.4,0.02454,3e-05,3.14612]
[1778517741077,39.42,81610.35,9.4,0.02436,3e-05,3.12637]
[1778517743676,39.42,81608.86,9.4,0.02433,3e-05,3.12287]
[1778517743928,39.42,81608.86,9.4,0.02433,3e-05,3.12287]
[1778517745819,39.43,81622.28,9.4,0.0247,3e-05,3.16304]
[1778517745863,39.43,81631.62,9.4,0.02495,3e-05,3.19042]
[1778517746984,39.43,81631.62,9.4,0.02495,3e-05,3.19042]
[1778517746985,39.43,81631.62,9.4,0.02495,3e-05,3.19042]
[1778517747000,39.43,81644.55,9.4,0.02531,3e-05,3.22877]
[1778517748403,39.43,81644.55,9.4,0.02531,3e-05,3.22877]
[1778517751276,39.43,81635.68,9.4,0.02507,3e-05,3.20373]
[1778517754593,39.44,81617.64,9.4,0.02459,3e-05,3.15084]
[1778517759629,39.45,81623.46,9.4,0.02478,3e-05,3.17144]
[1778517760426,39.45,81623.46,9.4,0.02478,3e-05,3.17144]
[1778517762650,39.46,81597.26,9.4,0.02411,3e-05,3.09762]
[1778517767685,39.47,81600.12,9.4,0.02422,3e-05,3.10983]
[1778517770175,39.48,81587.36,9.4,0.02391,3e-05,3.07563]
[1778517776254,39.49,81579.75,9.4,0.02374,3e-05,3.05739]
[1778517781784,39.51,81581.57,9.4,0.02384,3e-05,3.06857]
[1778517785096,39.52,81558.41,9.4,0.02328,3e-05,3.00642]
[1778517790548,39.54,81563.29,9.4,0.02344,3e-05,3.0238]
[1778517792807,39.54,81546.78,9.4,0.02304,3e-05,2.98026]
[1778517797784,39.56,81565.85,9.4,0.02357,3e-05,3.03781]
[1778517805968,39.58,81584.24,9.4,0.02412,3e-05,3.09799]
[1778517811003,39.6,81594.12,9.4,0.02439,3e-05,3.12769]
[1778517816039,39.61,81602.98,9.4,0.02466,3e-05,3.15697]
[1778517819060,39.62,81615.77,9.4,0.02502,3e-05,3.19628]
[1778517822443,39.62,81618.01,9.4,0.0251,3e-05,3.20406]
[1778517828123,39.63,81620.62,9.4,0.02521,3e-05,3.21589]
[1778517833159,39.64,81617.55,9.4,0.02515,3e-05,3.20977]
[1778517835894,39.65,81620.63,9.4,0.02524,3e-05,3.21998]
[1778517841216,39.66,81612.93,9.4,0.02507,3e-05,3.20071]
[1778517846252,39.67,81611.78,9.4,0.02506,3e-05,3.20026]
[1778517848707,39.67,81603.41,9.4,0.02485,3e-05,3.17696]
[1778517849273,39.67,81601.98,9.4,0.02481,3e-05,3.17229]
[1778517852294,39.66,81583.73,9.4,0.02431,3e-05,3.11802]
[1778517855777,39.66,81576.05,9.4,0.0241,3e-05,3.09481]
[1778517855930,39.66,81576.05,9.4,0.0241,3e-05,3.09481]
[1778517858119,39.66,81575.67,9.4,0.02408,3e-05,3.09298]
[1778517863371,39.65,81576.95,9.4,0.02409,3e-05,3.09452]
[1778517867777,39.65,81573.23,9.4,0.02398,3e-05,3.0825]
[1778517868406,39.64,81559.04,9.4,0.02361,3e-05,3.04187]
[1778517869645,39.64,81554.66,9.4,0.0235,3e-05,3.02925]
[1778517875456,39.64,81545.21,9.4,0.02322,3e-05,2.99831]
[1778517877470,39.64,81559.56,9.4,0.02358,3e-05,3.03822]
[1778517882505,39.62,81566.9,9.4,0.02372,3e-05,3.05293]
[1778517887540,39.61,81575.27,9.4,0.02392,3e-05,3.07522]
[1778517892575,39.61,81566.91,9.4,0.02369,3e-05,3.04998]
[1778517898617,39.6,81562.33,9.4,0.02356,3e-05,3.03546]
[1778517900756,39.6,81560.47,9.4,0.02349,3e-05,3.02786]
[1778517900925,39.6,81560.47,9.4,0.02349,3e-05,3.02786]
[1778517904463,39.58,81551.42,9.4,0.02322,3e-05,2.99838]
[1778517904561,39.58,81551.42,9.4,0.02322,3e-05,2.99838]
[1778517909721,39.57,81562.84,9.4,0.02349,3e-05,3.02766]
[1778517910714,39.57,81575.32,9.4,0.02381,3e-05,3.06279]
[1778517915749,39.57,81585.08,9.4,0.02405,3e-05,3.08917]
[1778517920784,39.56,81593.45,9.4,0.02425,3e-05,3.11142]
[1778517924812,39.56,81607.34,9.4,0.0246,3e-05,3.14999]
[1778517929823,39.55,81615.5,9.4,0.0248,3e-05,3.17188]
[1778517932871,39.54,81637.25,9.4,0.02535,3e-05,3.23048]
[1778517937905,39.53,81636.22,9.4,0.02529,3e-05,3.22441]
[1778517942956,39.53,81630.58,9.4,0.02511,3e-05,3.2049]
[1778517947991,39.52,81629.17,9.4,0.02505,3e-05,3.19808]
[1778517953026,39.51,81624.85,9.4,0.02491,3e-05,3.18281]
[1778517957465,39.5,81624.17,9.4,0.02488,3e-05,3.17932]
[1778517959526,39.5,81620.05,9.4,0.02476,3e-05,3.16629]
[1778517961565,39.5,81616.07,9.4,0.02464,3e-05,3.15328]
[1778517967714,39.49,81622.18,9.4,0.02477,3e-05,3.16785]
[1778517973248,39.48,81620.59,9.4,0.0247,3e-05,3.16046]
[1778517977790,39.47,81623.5,9.4,0.02476,3e-05,3.16708]
[1778517983322,39.46,81626.52,9.4,0.02482,3e-05,3.17297]
[1778517988357,39.45,81625.03,9.4,0.02475,3e-05,3.1662]
[1778517992387,39.45,81613.53,9.4,0.0244,3e-05,3.12758]
[1778517997422,39.44,81617.64,9.4,0.02449,3e-05,3.13741]
[1778518002457,39.43,81616.79,9.4,0.02445,3e-05,3.13281]
[1778518007508,39.43,81613.31,9.4,0.02434,3e-05,3.12064]
[1778518009508,39.43,81593.7,9.4,0.02382,3e-05,3.06349]
[1778518014543,39.42,81608.64,9.4,0.02419,3e-05,3.10471]
[1778518019578,39.41,81599.42,9.4,0.02394,3e-05,3.07644]
[1778518022785,39.41,81603.35,9.4,0.02403,3e-05,3.0867]
[1778518026110,39.41,81608.33,9.4,0.02415,3e-05,3.09992]
[1778518026339,39.41,81608.33,9.4,0.02415,3e-05,3.09992]
[1778518030891,39.4,81619.04,9.4,0.02442,3e-05,3.12895]
[1778518036698,39.39,81612.17,9.4,0.02421,3e-05,3.10655]
[1778518041733,39.39,81609.41,9.4,0.02412,3e-05,3.09679]
[1778518046768,39.38,81606.68,9.4,0.02403,3e-05,3.08721]
[1778518051804,39.38,81605.92,9.4,0.02397,3e-05,3.08009]
[1778518054824,39.37,81618.6,9.4,0.0243,3e-05,3.11565]
[1778518060465,39.37,81627.41,9.4,0.02452,3e-05,3.13961]
[1778518060531,39.37,81627.41,9.4,0.02452,3e-05,3.13961]
[1778518060798,39.37,81629.77,9.4,0.02457,3e-05,3.14562]
[1778518061873,39.36,81647.5,9.4,0.02505,3e-05,3.19744]
[1778518065901,39.36,81668.34,9.4,0.02561,3e-05,3.2583]
[1778518070936,39.36,81674.02,9.4,0.02575,3e-05,3.27353]
[1778518076163,39.35,81675.55,9.4,0.02578,3e-05,3.27658]
[1778518076264,39.35,81675.22,9.4,0.02577,3e-05,3.2752]
[1778518078226,39.35,81675.49,9.4,0.02577,3e-05,3.27561]
[1778518078296,39.35,81676.0,9.4,0.02578,3e-05,3.27647]
[1778518079937,39.34,81681.85,9.4,0.02594,3e-05,3.29342]
[1778518085034,39.35,81696.65,9.4,0.02637,3e-05,3.3399]
[1778518088059,39.35,81720.04,9.4,0.02705,3e-05,3.41277]
[1778518093844,39.36,81721.96,9.4,0.02712,3e-05,3.41996]
[1778518099139,39.36,81735.1,9.4,0.02752,3e-05,3.46221]
[1778518100152,39.36,81722.85,9.4,0.02716,3e-05,3.42422]
[1778518105187,39.37,81713.32,9.4,0.0269,3e-05,3.39618]
[1778518109714,39.37,81700.76,9.4,0.02655,3e-05,3.35919]
[1778518112237,39.37,81689.1,9.4,0.0262,3e-05,3.32103]
[1778518114250,39.38,81708.49,9.4,0.02676,3e-05,3.38113]
[1778518119285,39.38,81707.42,9.4,0.02675,3e-05,3.37955]
[1778518124320,39.39,81712.15,9.4,0.0269,3e-05,3.39577]
[1778518129355,39.39,81711.2,9.4,0.02689,3e-05,3.39445]
[1778518134390,39.4,81710.99,9.4,0.0269,3e-05,3.39572]
[1778518139895,39.4,81712.79,9.4,0.02697,3e-05,3.40283]
[1778518143557,39.4,81699.18,9.4,0.02658,3e-05,3.36204]
[1778518151518,39.41,81704.1,9.4,0.02676,3e-05,3.38039]
[1778518151905,39.41,81704.1,9.4,0.02676,3e-05,3.38039]
[1778518157560,39.42,81705.42,9.4,0.02681,3e-05,3.38636]
[1778518162595,39.43,81699.29,9.4,0.02665,3e-05,3.36931]
[1778518162915,39.43,81699.29,9.4,0.02665,3e-05,3.36931]
[1778518168637,39.43,81706.01,9.4,0.02687,3e-05,3.39198]
[1778518173343,39.44,81704.02,9.4,0.02679,3e-05,3.38371]
[1778518178707,39.44,81700.82,9.4,0.02672,3e-05,3.37598]
[1778518181117,39.44,81697.69,9.4,0.02664,3e-05,3.36707]
[1778518186577,39.45,81702.33,9.4,0.02679,3e-05,3.38307]
[1778518191798,39.46,81703.16,9.4,0.02683,3e-05,3.38757]
[1778518196833,39.46,81694.63,9.4,0.0266,3e-05,3.3631]
[1778518196951,39.46,81694.63,9.4,0.0266,3e-05,3.3631]
[1778518199854,39.46,81677.24,9.4,0.02612,3e-05,3.31135]
[1778518204889,39.47,81677.17,9.4,0.02614,3e-05,3.31333]
[1778518209846,39.48,81679.18,9.4,0.02621,3e-05,3.32114]
[1778518209924,39.48,81682.17,9.4,0.0263,3e-05,3.33062]
[1778518210285,39.48,81682.17,9.4,0.0263,3e-05,3.33062]
[1778518210299,39.48,81682.17,9.4,0.0263,3e-05,3.33062]
[1778518210735,39.48,81682.17,9.4,0.0263,3e-05,3.33062]
[1778518210749,39.48,81682.17,9.4,0.0263,3e-05,3.33062]
[1778518211187,39.48,81682.39,9.4,0.02631,3e-05,3.33166]
[1778518211202,39.48,81682.39,9.4,0.02631,3e-05,3.33166]
[1778518211610,39.48,81682.39,9.4,0.02631,3e-05,3.33166]
[1778518211625,39.48,81682.39,9.4,0.02631,3e-05,3.33166]
[1778518212048,39.48,81682.44,9.4,0.02632,3e-05,3.33218]
[1778518212062,39.48,81682.44,9.4,0.02632,3e-05,3.33218]
[1778518212465,39.48,81682.44,9.4,0.02632,3e-05,3.33218]
[1778518212479,39.48,81682.44,9.4,0.02632,3e-05,3.33218]
[1778518212920,39.48,81682.44,9.4,0.02632,3e-05,3.33218]
[1778518212933,39.48,81682.44,9.4,0.02632,3e-05,3.33218]
[1778518213389,39.48,81682.37,9.4,0.02632,3e-05,3.33233]
[1778518213403,39.48,81682.37,9.4,0.02632,3e-05,3.33233]
[1778518213828,39.48,81682.37,9.4,0.02632,3e-05,3.33233]
[1778518213843,39.48,81682.37,9.4,0.02632,3e-05,3.33233]
[1778518214323,39.48,81682.03,9.4,0.02631,3e-05,3.33167]
[1778518214338,39.48,81682.03,9.4,0.02631,3e-05,3.33167]
[1778518214778,39.48,81682.03,9.4,0.02631,3e-05,3.33167]
[1778518214791,39.48,81682.03,9.4,0.02631,3e-05,3.33167]
[1778518215200,39.48,81682.57,9.4,0.02633,3e-05,3.33368]
[1778518215215,39.48,81682.57,9.4,0.02633,3e-05,3.33368]
[1778518215639,39.48,81682.57,9.4,0.02633,3e-05,3.33368]
[1778518215653,39.48,81682.57,9.4,0.02633,3e-05,3.33368]
[1778518216099,39.49,81682.57,9.4,0.02633,3e-05,3.33404]
[1778518216114,39.49,81682.57,9.4,0.02633,3e-05,3.33404]
[1778518216542,39.49,81682.57,9.4,0.02633,3e-05,3.33404]
[1778518216558,39.49,81682.57,9.4,0.02633,3e-05,3.33404]
[1778518216955,39.49,81682.57,9.4,0.02633,3e-05,3.33404]
[1778518216970,39.49,81686.62,9.4,0.02645,3e-05,3.3467]
[1778518217416,39.49,81686.62,9.4,0.02645,3e-05,3.3467]
[1778518217431,39.49,81686.62,9.4,0.02645,3e-05,3.3467]
[1778518217831,39.49,81686.62,9.4,0.02645,3e-05,3.3467]
[1778518217846,39.49,81686.62,9.4,0.02645,3e-05,3.3467]
[1778518218143,39.49,81691.74,9.4,0.0266,3e-05,3.36263]
[1778518218256,39.49,81691.74,9.4,0.0266,3e-05,3.36263]
[1778518218273,39.49,81691.74,9.4,0.0266,3e-05,3.36263]
[1778518218681,39.49,81691.74,9.4,0.0266,3e-05,3.36263]
[1778518218694,39.49,81691.74,9.4,0.0266,3e-05,3.36263]
[1778518219127,39.49,81694.9,9.4,0.02669,3e-05,3.37259]
[1778518219141,39.49,81694.9,9.4,0.02669,3e-05,3.37259]
[1778518219612,39.49,81694.9,9.4,0.02669,3e-05,3.37259]
[1778518219626,39.49,81694.9,9.4,0.02669,3e-05,3.37259]
[1778518220027,39.49,81695.06,9.4,0.0267,3e-05,3.37338]
[1778518220041,39.49,81695.06,9.4,0.0267,3e-05,3.37338]
[1778518220479,39.49,81695.06,9.4,0.0267,3e-05,3.37338]
[1778518220493,39.49,81695.06,9.4,0.0267,3e-05,3.37338]
[1778518220931,39.49,81695.06,9.4,0.0267,3e-05,3.37338]
[1778518220946,39.49,81695.06,9.4,0.0267,3e-05,3.37338]
[1778518221377,39.49,81695.08,9.4,0.0267,3e-05,3.37374]
[1778518221391,39.49,81695.08,9.4,0.0267,3e-05,3.37374]
[1778518221825,39.49,81695.08,9.4,0.0267,3e-05,3.37374]
[1778518221840,39.49,81695.08,9.4,0.0267,3e-05,3.37374]
[1778518222270,39.49,81695.08,9.4,0.02671,3e-05,3.37404]
[1778518222284,39.49,81695.08,9.4,0.02671,3e-05,3.37404]
[1778518222780,39.49,81695.08,9.4,0.02671,3e-05,3.37404]
[1778518222794,39.49,81695.08,9.4,0.02671,3e-05,3.37404]
[1778518223237,39.49,81694.06,9.4,0.02668,3e-05,3.37122]
[1778518223259,39.49,81694.06,9.4,0.02668,3e-05,3.37122]
[1778518223678,39.49,81694.06,9.4,0.02668,3e-05,3.37122]
[1778518223691,39.49,81694.06,9.4,0.02668,3e-05,3.37122]
[1778518224116,39.49,81694.58,9.4,0.0267,3e-05,3.37311]
[1778518224131,39.49,81694.58,9.4,0.0267,3e-05,3.37311]
[1778518224536,39.49,81694.58,9.4,0.0267,3e-05,3.37311]
[1778518224550,39.49,81694.58,9.4,0.0267,3e-05,3.37311]
[1778518224966,39.49,81694.58,9.4,0.0267,3e-05,3.37311]
[1778518224980,39.49,81694.74,9.4,0.02671,3e-05,3.3739]
[1778518225384,39.49,81694.74,9.4,0.02671,3e-05,3.3739]
[1778518225398,39.49,81694.74,9.4,0.02671,3e-05,3.3739]
[1778518225812,39.49,81694.74,9.4,0.02671,3e-05,3.3739]
[1778518225827,39.49,81694.74,9.4,0.02671,3e-05,3.3739]
[1778518226264,39.49,81694.82,9.4,0.02671,3e-05,3.37445]
[1778518226278,39.49,81694.82,9.4,0.02671,3e-05,3.37445]
[1778518226698,39.49,81694.82,9.4,0.02671,3e-05,3.37445]
[1778518226712,39.49,81694.82,9.4,0.02671,3e-05,3.37445]
[1778518227141,39.5,81692.17,9.4,0.02664,3e-05,3.36666]
[1778518227155,39.5,81692.17,9.4,0.02664,3e-05,3.36666]
[1778518227612,39.5,81692.17,9.4,0.02664,3e-05,3.36666]
[1778518227627,39.5,81692.17,9.4,0.02664,3e-05,3.36666]
[1778518228065,39.5,81689.06,9.4,0.02655,3e-05,3.35749]
[1778518228079,39.5,81689.06,9.4,0.02655,3e-05,3.35749]
[1778518228499,39.5,81689.06,9.4,0.02655,3e-05,3.35749]
[1778518228513,39.5,81689.06,9.4,0.02655,3e-05,3.35749]
[1778518228954,39.5,81689.06,9.4,0.02655,3e-05,3.35749]
[1778518228967,39.5,81689.06,9.4,0.02655,3e-05,3.35749]
[1778518229245,39.5,81687.39,9.4,0.02651,3e-05,3.35273]
[1778518229403,39.5,81687.39,9.4,0.02651,3e-05,3.35273]
[1778518229418,39.5,81687.39,9.4,0.02651,3e-05,3.35273]
[1778518229822,39.5,81687.39,9.4,0.02651,3e-05,3.35273]
[1778518229837,39.5,81687.39,9.4,0.02651,3e-05,3.35273]
[1778518230271,39.5,81686.8,9.4,0.02649,3e-05,3.35128]
[1778518230287,39.5,81686.8,9.4,0.02649,3e-05,3.35128]
[1778518230707,39.5,81686.8,9.4,0.02649,3e-05,3.35128]
[1778518230722,39.5,81686.8,9.4,0.02649,3e-05,3.35128]
[1778518231128,39.5,81680.14,9.4,0.02631,3e-05,3.3314]
[1778518231149,39.5,81680.14,9.4,0.02631,3e-05,3.3314]
[1778518231553,39.5,81680.14,9.4,0.02631,3e-05,3.3314]
[1778518231567,39.5,81680.14,9.4,0.02631,3e-05,3.3314]
[1778518231896,39.5,81680.14,9.4,0.02631,3e-05,3.3314]
[1778518231910,39.5,81680.14,9.5,0.02631,3e-05,3.3314]
[1778518231591,39.5,81667.67,9.5,0.02594,3e-05,3.29078]
[1778518232079,39.5,81659.77,9.5,0.02572,3e-05,3.26708]
[1778518237130,39.51,81645.78,9.5,0.02536,3e-05,3.2281]
[1778518242153,39.52,81637.77,9.5,0.02517,3e-05,3.20744]
[1778518243001,39.52,81637.77,9.5,0.02517,3e-05,3.20744]
[1778518249203,39.53,81636.14,9.5,0.02516,3e-05,3.20689]
[1778518254013,39.54,81648.62,9.5,0.02553,3e-05,3.24626]
[1778518259223,39.55,81655.23,9.5,0.02573,3e-05,3.26856]
[1778518263300,39.56,81667.55,9.5,0.0261,3e-05,3.30802]
[1778518264028,39.56,81667.55,9.5,0.0261,3e-05,3.30802]
[1778518269342,39.56,81677.25,9.5,0.0264,3e-05,3.33973]
[1778518273377,39.57,81658.6,9.5,0.02589,3e-05,3.28498]
[1778518274039,39.57,81658.6,9.5,0.02589,3e-05,3.28498]
[1778518275683,39.57,81657.1,9.5,0.02585,3e-05,3.28086]
[1778518275732,39.57,81643.25,9.5,0.02547,3e-05,3.24047]
[1778518281439,39.58,81636.76,9.5,0.02532,3e-05,3.2239]
[1778518286474,39.59,81636.65,9.5,0.02534,3e-05,3.22632]
[1778518291509,39.6,81641.59,9.5,0.02548,3e-05,3.24036]
[1778518296260,39.61,81643.05,9.5,0.02554,3e-05,3.24733]
[1778518302586,39.62,81637.08,9.5,0.02542,3e-05,3.23338]
[1778518306566,39.62,81635.53,9.5,0.02539,3e-05,3.23042]
[1778518311649,39.63,81631.69,9.5,0.02531,3e-05,3.22243]
[1778518314783,39.64,81632.92,9.5,0.02536,3e-05,3.22717]
[1778518315727,39.64,81633.04,9.5,0.02537,3e-05,3.22807]
[1778518316234,39.64,81626.89,9.5,0.0252,3e-05,3.21047]
[1778518316841,39.64,81626.89,9.5,0.0252,3e-05,3.21047]
[1778518318905,39.64,81621.26,9.5,0.02504,3e-05,3.1931]
[1778518318996,39.64,81620.71,9.5,0.02503,3e-05,3.19123]
[1778518325079,39.63,81621.69,9.5,0.02503,3e-05,3.19139]
[1778518325747,39.63,81619.82,9.5,0.02497,3e-05,3.18512]
[1778518326346,39.63,81619.82,9.5,0.02497,3e-05,3.18512]
[1778518327138,39.63,81613.14,9.5,0.02479,3e-05,3.16536]
[1778518327812,39.63,81613.14,9.5,0.02479,3e-05,3.16536]
[1778518327892,39.62,81620.71,9.5,0.02499,3e-05,3.18698]
[1778518329043,39.62,81620.71,9.5,0.02499,3e-05,3.18698]
[1778518329194,39.62,81621.53,9.5,0.025,3e-05,3.18886]
[1778518329776,39.62,81621.61,9.5,0.025,3e-05,3.18883]
[1778518330905,39.62,81621.61,9.5,0.025,3e-05,3.18883]
[1778518335842,39.62,81618.67,9.5,0.02491,3e-05,3.17896]
[1778518335982,39.62,81613.19,9.5,0.02476,3e-05,3.16272]
[1778518337430,39.62,81617.61,9.5,0.02488,3e-05,3.17512]
[1778518337997,39.61,81620.57,9.5,0.02495,3e-05,3.18353]
[1778518343033,39.61,81631.66,9.5,0.02524,3e-05,3.21475]
[1778518348068,39.61,81615.73,9.5,0.0248,3e-05,3.16655]
[1778518352996,39.6,81613.75,9.5,0.02471,3e-05,3.15663]
[1778518353103,39.6,81612.44,9.5,0.02468,3e-05,3.15262]
[1778518358138,39.59,81607.53,9.5,0.02452,3e-05,3.1361]
[1778518363173,39.59,81607.76,9.5,0.02451,3e-05,3.13456]
[1778518368208,39.58,81607.66,9.5,0.02449,3e-05,3.13204]
[1778518370197,39.58,81607.69,9.5,0.02448,3e-05,3.13168]
[1778518370331,39.58,81607.69,9.5,0.02448,3e-05,3.13168]
[1778518370364,39.58,81607.69,9.5,0.02448,3e-05,3.13168]
[1778518371314,39.58,81605.3,9.5,0.02441,3e-05,3.12389]
[1778518371342,39.58,81588.74,9.5,0.02397,3e-05,3.0763]
[1778518373722,39.58,81587.42,9.5,0.02394,3e-05,3.07218]
[1778518374264,39.57,81594.2,9.5,0.02411,3e-05,3.09086]
[1778518376493,39.57,81600.09,9.5,0.02426,3e-05,3.10739]
[1778518377292,39.57,81598.49,9.5,0.02421,3e-05,3.10238]
[1778518379305,39.57,81593.03,9.5,0.02406,3e-05,3.08593]
[1778518383765,39.56,81587.22,9.5,0.0239,3e-05,3.06789]
[1778518384561,39.56,81604.28,9.5,0.02434,3e-05,3.11616]
[1778518390363,39.55,81602.48,9.5,0.02427,3e-05,3.10832]
[1778518391705,39.55,81602.48,9.5,0.02427,3e-05,3.10832]
[1778518397412,39.54,81588.92,9.5,0.02389,3e-05,3.06698]
[1778518398225,39.54,81588.92,9.5,0.02389,3e-05,3.06698]
[1778518403459,39.54,81572.37,9.5,0.02344,3e-05,3.01838]
[1778518408494,39.54,81573.26,9.5,0.02346,3e-05,3.01971]
[1778518412522,39.53,81586.55,9.5,0.02377,3e-05,3.05306]
[1778518413376,39.53,81586.55,9.5,0.02377,3e-05,3.05306]
[1778518418564,39.53,81598.23,9.5,0.02405,3e-05,3.08447]
[1778518423599,39.52,81596.17,9.5,0.02398,3e-05,3.07679]
[1778518428634,39.51,81597.94,9.5,0.02401,3e-05,3.08007]
[1778518433669,39.51,81597.31,9.5,0.02398,3e-05,3.07646]
[1778518438704,39.5,81607.7,9.5,0.02424,3e-05,3.1045]
[1778518443739,39.49,81618.83,9.5,0.02451,3e-05,3.1342]
[1778518448774,39.49,81612.4,9.5,0.02432,3e-05,3.11379]
[1778518453811,39.48,81613.97,9.5,0.02434,3e-05,3.11586]
[1778518459854,39.47,81614.27,9.5,0.02432,3e-05,3.11428]
[1778518464888,39.47,81617.97,9.5,0.0244,3e-05,3.12297]
[1778518470930,39.46,81620.09,9.5,0.02444,3e-05,3.12662]
[1778518475968,39.45,81619.73,9.5,0.02438,3e-05,3.12025]
[1778518481003,39.45,81619.33,9.5,0.02435,3e-05,3.11709]
[1778518483017,39.44,81606.85,9.5,0.02402,3e-05,3.08034]
[1778518488053,39.44,81607.31,9.5,0.02401,3e-05,3.08]
[1778518493089,39.43,81616.95,9.5,0.02425,3e-05,3.1061]
[1778518495102,39.43,81630.08,9.5,0.0246,3e-05,3.14339]
[1778518500137,39.42,81629.08,9.5,0.02455,3e-05,3.13827]
[1778518504165,39.42,81644.9,9.5,0.02496,3e-05,3.18291]
[1778518509202,39.41,81646.4,9.5,0.02498,3e-05,3.18478]
[1778518514235,39.4,81635.81,9.5,0.02467,3e-05,3.15125]
[1778518518264,39.4,81622.14,9.5,0.02429,3e-05,3.10983]
[1778518523223,39.39,81611.2,9.5,0.02399,3e-05,3.07723]
[1778518529252,39.39,81611.92,9.5,0.02399,3e-05,3.07751]
[1778518538405,39.38,81617.7,9.5,0.02409,3e-05,3.08754]
[1778518543443,39.37,81619.51,9.5,0.02412,3e-05,3.09128]
[1778518548478,39.37,81615.3,9.5,0.02399,3e-05,3.07753]
[1778518553228,39.36,81615.18,9.5,0.02398,3e-05,3.07627]
[1778518562576,39.35,81613.23,9.5,0.0239,3e-05,3.06749]
[1778518566279,39.35,81608.0,9.5,0.02376,3e-05,3.05197]
[1778518570632,39.35,81594.65,9.5,0.0234,3e-05,3.01259]
[1778518572207,39.35,81594.65,9.5,0.0234,3e-05,3.01259]
[1778518574660,39.34,81608.36,9.5,0.02375,3e-05,3.05071]
[1778518579695,39.34,81606.01,9.5,0.02367,3e-05,3.04269]
[1778518584495,39.34,81602.08,9.5,0.02356,3e-05,3.03053]
[1778518589765,39.33,81597.52,9.5,0.02343,3e-05,3.01627]
[1778518594800,39.33,81594.72,9.5,0.02333,3e-05,3.00412]
[1778518599835,39.33,81587.62,9.5,0.02314,3e-05,2.98318]
[1778518604870,39.32,81592.11,9.5,0.02325,3e-05,2.99508]
[1778518609905,39.32,81592.17,9.5,0.02324,3e-05,2.99428]
[1778518612057,39.32,81592.5,9.5,0.02325,3e-05,2.99505]
[1778518612927,39.32,81609.15,9.5,0.02367,3e-05,3.04192]
[1778518617962,39.31,81610.9,9.5,0.02371,3e-05,3.04561]
[1778518622997,39.31,81613.33,9.5,0.02376,3e-05,3.05123]
[1778518628032,39.31,81611.3,9.5,0.02369,3e-05,3.04412]
[1778518631273,39.3,81609.43,9.5,0.02364,3e-05,3.03828]
[1778518631284,39.3,81609.43,9.5,0.02364,3e-05,3.03828]
[1778518631698,39.3,81608.81,9.5,0.02362,3e-05,3.03628]
[1778518637095,39.3,81596.81,9.5,0.0233,3e-05,3.00106]
[1778518642130,39.3,81583.07,9.5,0.02294,3e-05,2.96162]
[1778518647165,39.29,81578.75,9.5,0.02283,3e-05,2.94896]
[1778518652200,39.29,81576.17,9.5,0.02273,3e-05,2.93812]
[1778518657235,39.29,81580.08,9.5,0.02283,3e-05,2.94859]
[1778518662270,39.29,81583.16,9.5,0.0229,3e-05,2.95672]
[1778518667305,39.29,81578.92,9.5,0.02279,3e-05,2.94446]
[1778518671515,39.29,81578.0,9.5,0.02276,3e-05,2.94162]
[1778518674273,39.29,81581.01,9.5,0.02284,3e-05,2.94988]
[1778518674642,39.29,81582.02,9.5,0.02286,3e-05,2.95262]
[1778518680396,39.29,81580.17,9.5,0.02281,3e-05,2.94697]
[1778518683936,39.28,81573.49,9.5,0.02264,3e-05,2.9282]
[1778518689461,39.28,81578.16,9.5,0.02276,3e-05,2.94093]
[1778518694497,39.28,81578.3,9.5,0.02276,3e-05,2.94107]
[1778518699534,39.28,81582.59,9.5,0.02287,3e-05,2.95277]
[1778518704570,39.28,81575.14,9.5,0.02267,3e-05,2.93168]
[1778518709605,39.28,81578.85,9.5,0.02277,3e-05,2.94185]
[1778518714523,39.28,81585.85,9.5,0.02292,3e-05,2.95796]
[1778518719676,39.28,81586.04,9.5,0.02292,3e-05,2.95785]
[1778518721840,39.28,81586.03,9.5,0.02292,3e-05,2.95773]
[1778518727733,39.27,81592.46,9.5,0.02307,3e-05,2.97489]
[1778518732768,39.27,81592.13,9.5,0.02306,3e-05,2.97333]
[1778518735876,39.27,81590.7,9.5,0.02302,3e-05,2.96906]
[1778518735898,39.27,81590.82,9.5,0.02302,3e-05,2.96927]
[1778518738312,39.27,81590.85,9.5,0.02302,3e-05,2.96914]
[1778518743279,39.27,81587.61,9.5,0.02293,3e-05,2.95897]
[1778518750903,39.26,81581.12,9.5,0.02275,3e-05,2.9393]
[1778518751849,39.26,81581.12,9.5,0.02275,3e-05,2.9393]
[1778518757952,39.26,81578.73,9.5,0.02268,3e-05,2.93155]
[1778518762987,39.26,81574.01,9.5,0.02255,3e-05,2.91779]
[1778518768024,39.25,81564.68,9.5,0.02231,2e-05,2.89145]
[1778518773057,39.25,81564.45,9.5,0.02228,2e-05,2.88729]
[1778518778092,39.25,81563.15,9.5,0.02225,2e-05,2.88329]
[1778518783129,39.25,81559.5,9.5,0.02215,2e-05,2.87299]
[1778518789170,39.25,81558.46,9.5,0.02213,2e-05,2.86994]
[1778518795214,39.25,81560.04,9.5,0.02216,2e-05,2.87412]
[1778518800250,39.25,81555.07,9.5,0.02204,2e-05,2.86037]
[1778518803984,39.25,81555.84,9.5,0.02206,2e-05,2.86239]
[1778518804277,39.25,81570.01,9.5,0.02241,2e-05,2.90128]
[1778518806425,39.25,81573.94,9.5,0.02251,3e-05,2.91213]
[1778518808050,39.25,81575.92,9.5,0.02256,3e-05,2.91756]
[1778518810119,39.25,81590.6,9.5,0.02293,3e-05,2.95835]
[1778518810205,39.25,81590.6,9.5,0.02293,3e-05,2.95835]
[1778518811217,39.25,81591.72,9.5,0.02295,3e-05,2.96138]
[1778518816361,39.24,81594.15,9.5,0.02301,3e-05,2.96746]
[1778518818385,39.24,81589.79,9.5,0.0229,3e-05,2.9551]
[1778518818391,39.24,81589.79,9.5,0.0229,3e-05,2.9551]
[1778518818435,39.24,81590.27,9.5,0.02291,3e-05,2.95633]
[1778518819395,39.24,81590.27,9.5,0.02291,3e-05,2.95633]
[1778518825425,39.24,81572.12,9.5,0.02244,2e-05,2.90468]
[1778518828445,39.24,81556.57,9.5,0.02205,2e-05,2.86159]
[1778518833480,39.24,81547.33,9.5,0.0218,2e-05,2.83322]
[1778518835442,39.24,81547.11,9.5,0.02179,2e-05,2.83262]
[1778518837508,39.24,81526.78,9.5,0.0213,2e-05,2.77792]
[1778518842543,39.24,81522.58,9.5,0.02121,2e-05,2.76713]
[1778518844996,39.24,81521.65,9.5,0.02119,2e-05,2.76485]
[1778518844999,39.24,81521.65,9.5,0.02119,2e-05,2.76485]
[1778518847596,39.24,81508.63,9.5,0.02088,2e-05,2.73057]
[1778518848105,39.24,81506.26,9.5,0.02083,2e-05,2.72448]
[1778518853620,39.25,81496.17,9.5,0.0206,2e-05,2.69911]
[1778518855135,39.25,81495.56,9.5,0.02059,2e-05,2.69773]
[1778518857828,39.25,81493.75,9.5,0.02055,2e-05,2.69345]
[1778518860459,39.25,81491.21,9.5,0.0205,2e-05,2.68729]
[1778518865705,39.26,81493.08,9.5,0.02055,2e-05,2.69378]
[1778518870710,39.26,81493.31,9.5,0.02056,2e-05,2.69505]
[1778518871749,39.26,81473.54,9.5,0.02012,2e-05,2.64444]
[1778518874212,39.26,81469.94,9.5,0.02004,2e-05,2.63548]
[1778518875519,39.26,81469.0,9.5,0.02002,2e-05,2.63371]
[1778518875540,39.26,81452.44,9.5,0.01965,2e-05,2.59146]
[1778518876189,39.26,81452.44,9.5,0.01965,2e-05,2.59146]
[1778518876384,39.26,81452.44,9.5,0.01965,2e-05,2.59146]
[1778518877193,39.27,81452.93,9.5,0.01967,2e-05,2.59348]
[1778518878220,39.27,81449.55,9.5,0.01959,2e-05,2.58492]
[1778518878797,39.27,81441.12,9.5,0.01941,2e-05,2.56449]
[1778518880090,39.27,81441.86,9.5,0.01943,2e-05,2.56636]
[1778518881212,39.27,81431.74,9.5,0.01921,2e-05,2.54142]
[1778518881572,39.27,81431.74,9.5,0.01921,2e-05,2.54142]
[1778518882472,39.27,81426.01,9.5,0.01909,2e-05,2.5281]
[1778518884669,39.28,81431.19,9.5,0.01921,2e-05,2.54201]
[1778518885380,39.28,81431.19,9.5,0.01921,2e-05,2.54201]
[1778518885980,39.28,81434.77,9.5,0.0193,2e-05,2.5519]
[1778518886106,39.28,81434.77,9.5,0.0193,2e-05,2.5519]
[1778518886181,39.28,81451.12,9.5,0.01966,2e-05,2.5931]
[1778518887147,39.28,81451.12,9.5,0.01966,2e-05,2.5931]
[1778518887775,39.28,81462.21,9.5,0.01992,2e-05,2.62173]
[1778518889804,39.28,81465.8,9.5,0.02,2e-05,2.63161]
[1778518889807,39.28,81465.8,9.5,0.02,2e-05,2.63161]
[1778518891199,39.29,81468.39,9.5,0.02006,2e-05,2.63858]
[1778518893894,39.29,81460.16,9.5,0.01987,2e-05,2.61552]
[1778518895926,39.29,81461.58,9.5,0.0199,2e-05,2.61985]
[1778518897065,39.29,81460.15,9.5,0.01987,2e-05,2.61655]
[1778518900063,39.3,81448.44,9.5,0.01962,2e-05,2.58791]
[1778518902095,39.3,81448.04,9.5,0.01962,2e-05,2.5877]
[1778518903210,39.3,81447.55,9.5,0.01961,2e-05,2.58686]
[1778518906331,39.31,81441.35,9.5,0.01949,2e-05,2.57246]
[1778518907843,39.31,81449.12,9.5,0.01967,2e-05,2.59292]
[1778518908372,39.31,81449.12,9.5,0.01967,2e-05,2.59292]
[1778518909543,39.31,81450.11,9.5,0.0197,2e-05,2.59621]
[1778518912552,39.31,81456.4,9.5,0.01984,2e-05,2.61297]
[1778518914593,39.32,81459.78,9.5,0.01993,2e-05,2.6223]
[1778518920108,39.33,81451.88,9.5,0.01977,2e-05,2.60457]
[1778518921387,39.33,81451.88,9.5,0.01977,2e-05,2.60457]
[1778518923836,39.33,81437.83,9.5,0.01947,2e-05,2.57021]
[1778518930178,39.34,81433.59,9.5,0.0194,2e-05,2.56266]
[1778518931711,39.34,81433.44,9.5,0.01941,2e-05,2.56318]
[1778518932169,39.34,81433.44,9.5,0.01941,2e-05,2.56318]
[1778518936293,39.35,81434.57,9.5,0.01945,2e-05,2.5678]
[1778518942202,39.35,81436.46,9.5,0.01949,2e-05,2.57264]
[1778518942383,39.35,81436.46,9.5,0.01949,2e-05,2.57264]
[1778518942706,39.35,81436.46,9.5,0.01949,2e-05,2.57264]
[1778518947324,39.35,81436.64,9.5,0.01949,2e-05,2.57247]
[1778518948331,39.35,81437.71,9.5,0.01951,2e-05,2.57508]
[1778518951219,39.35,81436.84,9.5,0.01949,2e-05,2.57312]
[1778518953576,39.35,81439.27,9.5,0.01953,2e-05,2.57666]
[1778518957955,39.35,81434.88,9.5,0.01943,2e-05,2.5658]
[1778518963413,39.35,81424.83,9.5,0.01921,2e-05,2.54034]
[1778518963962,39.35,81424.83,9.5,0.01921,2e-05,2.54034]
[1778518968360,39.35,81420.79,9.5,0.01912,2e-05,2.53018]
[1778518968996,39.35,81417.79,9.5,0.01905,2e-05,2.52272]
[1778518973817,39.35,81420.03,9.5,0.0191,2e-05,2.52828]
[1778518974115,39.35,81420.03,9.5,0.0191,2e-05,2.52828]
[1778518974123,39.35,81420.03,9.5,0.0191,2e-05,2.52828]
[1778518974649,39.35,81420.03,9.5,0.0191,2e-05,2.52828]
[1778518974670,39.35,81420.03,9.5,0.0191,2e-05,2.52828]
[1778518974730,39.35,81420.03,9.5,0.0191,2e-05,2.52828]
[1778518980661,39.35,81432.28,9.5,0.01937,2e-05,2.55867]
[1778518984567,39.35,81448.03,9.5,0.01972,2e-05,2.59806]
[1778518986581,39.35,81434.23,9.5,0.01941,2e-05,2.56303]
[1778518989501,39.35,81439.29,9.5,0.01952,2e-05,2.57564]
[1778518994637,39.34,81454.9,9.5,0.01986,2e-05,2.61472]
[1778518998160,39.34,81458.56,9.5,0.01994,2e-05,2.62362]
[1778519000322,39.34,81468.1,9.5,0.02017,2e-05,2.64878]
[1778519001617,39.35,81462.93,9.5,0.02005,2e-05,2.63581]
[1778519002406,39.35,81461.81,9.5,0.02002,2e-05,2.63275]
[1778519007729,39.34,81466.6,9.5,0.02013,2e-05,2.6444]
[1778519007824,39.34,81466.6,9.5,0.02013,2e-05,2.6444]
[1778519013774,39.35,81470.75,9.5,0.02022,2e-05,2.65395]
[1778519018811,39.35,81464.92,9.5,0.0201,2e-05,2.64038]
[1778519024444,39.36,81464.0,9.5,0.02008,2e-05,2.63897]
[1778519029888,39.37,81469.96,9.5,0.02024,2e-05,2.65669]
[1778519035234,39.37,81474.73,9.5,0.02036,2e-05,2.67012]
[1778519044913,39.36,81462.05,9.5,0.02006,2e-05,2.63575]
[1778519044916,39.36,81462.05,9.5,0.02006,2e-05,2.63575]
[1778519049219,39.36,81452.65,9.5,0.01984,2e-05,2.61106]
[1778519055063,39.36,81469.12,9.5,0.0202,2e-05,2.65197]
[1778519057635,39.36,81470.45,9.5,0.02023,2e-05,2.65518]
[1778519057762,39.36,81470.45,9.5,0.02023,2e-05,2.65518]
[1778519058105,39.35,81475.16,9.5,0.02033,2e-05,2.66687]
[1778519058591,39.35,81475.16,9.5,0.02033,2e-05,2.66687]
[1778519058925,39.36,81476.48,9.5,0.02036,2e-05,2.67056]
[1778519063119,39.36,81491.31,9.5,0.02072,2e-05,2.71013]
[1778519066215,39.36,81491.98,9.5,0.02073,2e-05,2.7121]
[1778519071094,39.36,81499.98,9.5,0.02093,2e-05,2.73426]
[1778519073190,39.37,81484.94,9.5,0.02056,2e-05,2.69232]
[1778519075303,39.37,81480.11,9.5,0.02045,2e-05,2.68]
[1778519081248,39.37,81473.71,9.5,0.02032,2e-05,2.66531]
[1778519084727,39.37,81476.86,9.5,0.0204,2e-05,2.67403]
[1778519086637,39.38,81486.25,9.5,0.02062,2e-05,2.69896]
[1778519092325,39.38,81494.09,9.5,0.02082,2e-05,2.72094]
[1778519098367,39.39,81494.61,9.5,0.02084,2e-05,2.72347]
[1778519102183,39.39,81498.98,9.5,0.02095,2e-05,2.73553]
[1778519107432,39.39,81497.43,9.5,0.02092,2e-05,2.73253]
[1778519111458,39.39,81511.23,9.5,0.02126,2e-05,2.76986]
[1778519116494,39.4,81512.02,9.5,0.02128,2e-05,2.77255]
[1778519121530,39.4,81503.12,9.5,0.02107,2e-05,2.74954]
[1778519126564,39.4,81510.29,9.5,0.02125,2e-05,2.76925]
[1778519131599,39.4,81509.6,9.5,0.02122,2e-05,2.76499]
[1778519133301,39.4,81509.64,9.5,0.02122,2e-05,2.76523]
[1778519138650,39.41,81504.13,9.5,0.0211,2e-05,2.75151]
[1778519143683,39.41,81502.11,9.5,0.02106,2e-05,2.74691]
[1778519146704,39.41,81489.1,9.5,0.02076,2e-05,2.71323]
[1778519151741,39.41,81493.35,9.5,0.02087,2e-05,2.72551]
[1778519156776,39.42,81488.46,9.5,0.02076,2e-05,2.71375]
[1778519159945,39.42,81487.87,9.5,0.02075,2e-05,2.71264]
[1778519168552,39.43,81472.37,9.5,0.02041,2e-05,2.67438]
[1778519169425,39.43,81469.15,9.5,0.02034,2e-05,2.66633]
[1778519171534,39.43,81461.75,9.5,0.02018,2e-05,2.64786]
[1778519171654,39.43,81461.75,9.5,0.02018,2e-05,2.64786]
[1778519173067,39.43,81451.1,9.5,0.01993,2e-05,2.62075]
[1778519173902,39.43,81431.59,9.5,0.0195,2e-05,2.57123]
[1778519174416,39.43,81431.59,9.5,0.0195,2e-05,2.57123]
[1778519176445,39.43,81429.52,9.5,0.01945,2e-05,2.5659]
[1778519177082,39.43,81426.78,9.5,0.01939,2e-05,2.55897]
[1778519178471,39.43,81417.45,9.5,0.01918,2e-05,2.53564]
[1778519178977,39.43,81416.84,9.5,0.01917,2e-05,2.53412]
[1778519179940,39.43,81416.84,9.5,0.01917,2e-05,2.53412]
[1778519180198,39.43,81410.62,9.5,0.01904,2e-05,2.51869]
[1778519180208,39.43,81410.62,9.5,0.01904,2e-05,2.51869]
[1778519181507,39.43,81406.05,9.5,0.01894,2e-05,2.50742]
[1778519182727,39.43,81407.88,9.5,0.01898,2e-05,2.51197]
[1778519184776,39.43,81408.09,9.5,0.01898,2e-05,2.51251]
[1778519185878,39.43,81405.75,9.5,0.01893,2e-05,2.5068]
[1778519189980,39.43,81400.76,9.5,0.01883,2e-05,2.49477]
[1778519189986,39.43,81400.76,9.5,0.01883,2e-05,2.49477]
[1778519193576,39.43,81403.89,9.5,0.01887,2e-05,2.49976]
[1778519196326,39.43,81402.73,9.5,0.01885,2e-05,2.49707]
[1778519197747,39.43,81401.45,9.5,0.01882,2e-05,2.49398]
[1778519199036,39.43,81398.33,9.5,0.01876,2e-05,2.48646]
[1778519201257,39.43,81396.46,9.5,0.01872,2e-05,2.48204]
[1778519202489,39.43,81396.24,9.5,0.01871,2e-05,2.48158]
[1778519205636,39.43,81401.26,9.5,0.01882,2e-05,2.4941]
[1778519206716,39.43,81403.04,9.5,0.01886,2e-05,2.4986]
[1778519209440,39.43,81410.71,9.5,0.01903,2e-05,2.51757]
[1778519215190,39.43,81416.76,9.5,0.01916,2e-05,2.53257]
[1778519216607,39.43,81416.76,9.5,0.01916,2e-05,2.53257]
[1778519218566,39.43,81416.87,9.5,0.01916,2e-05,2.53284]
[1778519224725,39.43,81414.98,9.5,0.01912,2e-05,2.52817]
[1778519226587,39.43,81413.83,9.5,0.0191,2e-05,2.52534]
[1778519228726,39.43,81404.35,9.5,0.01889,2e-05,2.50195]
[1778519230807,39.44,81403.16,9.5,0.01887,2e-05,2.49912]
[1778519231956,39.44,81407.9,9.5,0.01897,2e-05,2.51088]
[1778519235514,39.44,81401.67,9.5,0.01884,2e-05,2.49567]
[1778519236012,39.44,81401.67,9.5,0.01884,2e-05,2.49567]
[1778519241088,39.44,81398.85,9.5,0.01878,2e-05,2.48905]
[1778519247413,39.44,81397.42,9.5,0.01875,2e-05,2.48595]
[1778519252457,39.44,81388.92,9.5,0.01855,2e-05,2.46275]
[1778519257492,39.44,81384.46,9.5,0.01846,2e-05,2.45246]
[1778519262527,39.44,81387.67,9.5,0.01854,2e-05,2.46089]
[1778519267563,39.45,81387.46,9.5,0.01854,2e-05,2.46096]
[1778519272598,39.45,81394.77,9.5,0.0187,2e-05,2.47935]
[1778519274767,39.45,81394.57,9.5,0.0187,2e-05,2.47895]
[1778519275266,39.45,81394.57,9.5,0.0187,2e-05,2.47912]
[1778519280658,39.45,81400.01,9.5,0.01882,2e-05,2.49281]
[1778519285693,39.45,81396.18,9.5,0.01874,2e-05,2.48386]
[1778519290729,39.45,81396.12,9.5,0.01874,2e-05,2.48411]
[1778519296771,39.46,81395.64,9.5,0.01874,2e-05,2.48343]
[1778519301806,39.46,81391.8,9.5,0.01866,2e-05,2.47444]
[1778519306841,39.46,81392.04,9.5,0.01867,2e-05,2.47548]
[1778519311876,39.46,81386.29,9.5,0.01853,2e-05,2.45909]
[1778519316914,39.46,81386.12,9.5,0.01853,2e-05,2.45928]
[1778519321949,39.46,81384.21,9.5,0.01849,2e-05,2.45524]
[1778519327991,39.47,81378.18,9.5,0.01837,2e-05,2.44154]
[1778519332019,39.47,81391.82,9.5,0.01867,2e-05,2.47515]
[1778519337054,39.47,81390.42,9.5,0.01864,2e-05,2.47222]
[1778519342091,39.47,81384.72,9.5,0.01853,2e-05,2.45891]
[1778519347126,39.48,81383.36,9.5,0.0185,2e-05,2.45621]
[1778519349467,39.48,81383.2,9.5,0.0185,2e-05,2.45595]
[1778519350309,39.48,81381.52,9.5,0.01847,2e-05,2.45213]
[1778519350325,39.48,81366.7,9.5,0.01816,2e-05,2.41644]
[1778519354134,39.48,81364.5,9.5,0.01811,2e-05,2.41156]
[1778519360289,39.48,81348.61,9.5,0.0178,2e-05,2.37516]
[1778519369281,39.49,81354.25,9.5,0.01793,2e-05,2.39083]
[1778519374143,39.49,81358.48,9.5,0.01801,2e-05,2.39872]
[1778519375523,39.5,81372.74,9.5,0.01831,2e-05,2.43323]
[1778519379351,39.5,81397.67,9.5,0.01884,2e-05,2.49423]
[1778519384386,39.5,81398.58,9.5,0.01886,2e-05,2.49669]
[1778519389421,39.5,81408.3,9.5,0.01907,2e-05,2.52074]
[1778519394460,39.5,81410.27,9.5,0.01912,2e-05,2.52561]
[1778519399495,39.5,81404.93,9.5,0.019,2e-05,2.51232]
[1778519404530,39.5,81404.21,9.5,0.01898,2e-05,2.51062]
[1778519409565,39.5,81409.64,9.5,0.0191,2e-05,2.52404]
[1778519414600,39.5,81390.42,9.5,0.01869,2e-05,2.47686]
[1778519419635,39.5,81387.76,9.5,0.01864,2e-05,2.47082]
[1778519424646,39.5,81386.19,9.5,0.0186,2e-05,2.46729]
[1778519429707,39.5,81387.13,9.5,0.01863,2e-05,2.47008]
[1778519434740,39.5,81391.87,9.5,0.01871,2e-05,2.47915]
[1778519439775,39.51,81392.43,9.5,0.01873,2e-05,2.48086]
[1778519440782,39.51,81405.77,9.5,0.01902,2e-05,2.51368]
[1778519445817,39.51,81411.73,9.5,0.01915,2e-05,2.52849]
[1778519450916,39.51,81420.26,9.5,0.01933,2e-05,2.54959]
[1778519452814,39.51,81430.14,9.5,0.01955,2e-05,2.57427]
[1778519457962,39.5,81439.99,9.5,0.01976,2e-05,2.59843]
[1778519459287,39.5,81439.99,9.5,0.01976,2e-05,2.59843]
[1778519459990,39.5,81434.79,9.5,0.01965,2e-05,2.58517]
[1778519466022,39.5,81440.58,9.5,0.01977,2e-05,2.59903]
[1778519471057,39.5,81446.23,9.5,0.01989,2e-05,2.61271]
[1778519476092,39.5,81456.26,9.5,0.02011,2e-05,2.63741]
[1778519481127,39.49,81459.16,9.5,0.02016,2e-05,2.64376]
[1778519486163,39.49,81459.28,9.5,0.02016,2e-05,2.64305]
[1778519489874,39.49,81464.54,9.5,0.02027,2e-05,2.65588]
[1778519495226,39.48,81470.0,9.5,0.02036,2e-05,2.66549]
[1778519500261,39.48,81470.07,9.5,0.02035,2e-05,2.66442]
[1778519505296,39.47,81474.78,9.5,0.02045,2e-05,2.67534]
[1778519510331,39.47,81478.16,9.5,0.02052,2e-05,2.68272]
[1778519515366,39.46,81479.16,9.5,0.02053,2e-05,2.68395]
[1778519520401,39.46,81478.58,9.5,0.0205,2e-05,2.6811]
[1778519526037,39.45,81478.95,9.5,0.0205,2e-05,2.68099]
[1778519530064,39.45,81462.38,9.5,0.02011,2e-05,2.6368]
[1778519536021,39.45,81458.74,9.5,0.02002,2e-05,2.62682]
[1778519536035,39.45,81458.74,9.5,0.02002,2e-05,2.62682]
[1778519536128,39.45,81458.74,9.5,0.02002,2e-05,2.62682]
[1778519536261,39.45,81458.74,9.5,0.02002,2e-05,2.62682]
[1778519541548,39.44,81460.88,9.5,0.02005,2e-05,2.63107]
[1778519546583,39.44,81466.18,9.5,0.02017,2e-05,2.6437]
[1778519547671,39.44,81466.18,9.5,0.02017,2e-05,2.6437]
[1778519549246,39.44,81456.35,9.5,0.01994,2e-05,2.61834]
[1778519549347,39.44,81441.68,9.5,0.01961,2e-05,2.58088]
[1778519549699,39.44,81441.68,9.5,0.01961,2e-05,2.58088]
[1778519556001,39.43,81447.63,9.5,0.01972,2e-05,2.59235]
[1778519560787,39.43,81436.65,9.5,0.01947,2e-05,2.56424]
[1778519564722,39.43,81427.59,9.5,0.01927,2e-05,2.5414]
[1778519564961,39.43,81427.59,9.5,0.01927,2e-05,2.5414]
[1778519571085,39.43,81419.7,9.5,0.01909,2e-05,2.52174]
[1778519575273,39.43,81414.08,9.5,0.01897,2e-05,2.50794]
[1778519575455,39.43,81414.49,9.5,0.01898,2e-05,2.50902]
[1778519580642,39.43,81427.19,9.5,0.01926,2e-05,2.54054]
[1778519583842,39.43,81442.23,9.5,0.01959,2e-05,2.57815]
[1778519587870,39.43,81456.39,9.5,0.01991,2e-05,2.61366]
[1778519588672,39.43,81456.39,9.5,0.01991,2e-05,2.61366]
[1778519593912,39.43,81462.87,9.5,0.02004,2e-05,2.62936]
[1778519598773,39.43,81465.8,9.5,0.0201,2e-05,2.6362]
[1778519601969,39.42,81479.42,9.5,0.02041,2e-05,2.67057]
[1778519607004,39.42,81479.18,9.5,0.02039,2e-05,2.66857]
[1778519612040,39.41,81479.93,9.5,0.02038,2e-05,2.66634]
[1778519618082,39.41,81481.93,9.5,0.02041,2e-05,2.67011]
[1778519623117,39.41,81484.92,9.5,0.02047,2e-05,2.67665]
[1778519628153,39.4,81489.79,9.5,0.02057,2e-05,2.688]
[1778519633345,39.4,81486.23,9.5,0.02048,2e-05,2.67771]
[1778519639230,39.39,81496.06,9.5,0.02069,2e-05,2.70137]
[1778519644265,39.39,81486.11,9.5,0.02045,2e-05,2.67415]
[1778519649300,39.38,81485.85,9.5,0.02043,2e-05,2.67227]
[1778519649862,39.38,81485.85,9.5,0.02043,2e-05,2.67227]
[1778519655342,39.38,81486.97,9.5,0.02044,2e-05,2.67375]
[1778519660378,39.37,81488.5,9.5,0.02047,2e-05,2.67658]
[1778519665412,39.37,81491.78,9.5,0.02053,2e-05,2.68382]
[1778519666921,39.37,81492.51,9.5,0.02055,2e-05,2.68546]
[1778519672461,39.36,81495.55,9.5,0.02058,2e-05,2.68876]
[1778519677497,39.36,81496.12,9.5,0.02058,2e-05,2.68893]
[1778519682532,39.35,81496.01,9.5,0.02057,2e-05,2.68734]
[1778519683741,39.35,81496.01,9.5,0.02057,2e-05,2.68734]
[1778519689581,39.35,81503.19,9.5,0.02072,2e-05,2.70417]
[1778519695623,39.34,81503.34,9.5,0.02071,2e-05,2.70284]
[1778519697091,39.34,81503.34,9.5,0.02071,2e-05,2.70284]
[1778519702672,39.33,81496.54,9.5,0.02053,2e-05,2.68339]
[1778519705536,39.33,81498.22,9.5,0.02057,2e-05,2.68752]
[1778519709516,39.33,81501.94,9.5,0.02065,2e-05,2.6962]
[1778519717926,39.32,81502.67,9.5,0.02065,2e-05,2.6962]
[1778519723819,39.32,81495.44,9.5,0.02046,2e-05,2.67511]
[1778519726547,39.31,81492.02,9.5,0.02038,2e-05,2.66599]
[1778519735903,39.31,81500.96,9.5,0.02054,2e-05,2.68379]
[1778519741945,39.3,81504.34,9.5,0.0206,2e-05,2.69105]
[1778519747987,39.3,81504.49,9.5,0.02059,2e-05,2.68986]
[1778519753022,39.29,81503.61,9.5,0.02056,2e-05,2.68625]
[1778519755138,39.29,81503.8,9.5,0.02056,2e-05,2.68649]
[1778519760175,39.29,81504.28,9.5,0.02056,2e-05,2.68645]
[1778519763703,39.28,81506.16,9.5,0.0206,2e-05,2.69032]
[1778519769134,39.28,81518.11,9.5,0.02086,2e-05,2.71989]
[1778519774169,39.27,81521.15,9.5,0.02092,2e-05,2.72631]
[1778519778011,39.27,81533.24,9.5,0.0212,2e-05,2.75741]
[1778519778168,39.27,81533.24,9.5,0.0212,2e-05,2.75741]
[1778519779205,39.26,81561.31,9.5,0.02187,2e-05,2.83195]
[1778519779788,39.26,81561.31,9.5,0.02187,2e-05,2.83195]
[1778519784247,39.26,81563.6,9.5,0.02191,2e-05,2.8373]
[1778519787660,39.26,81576.74,9.5,0.02223,2e-05,2.87218]
[1778519794817,39.25,81561.22,9.5,0.02181,2e-05,2.82492]
[1778519800352,39.25,81563.38,9.5,0.02185,2e-05,2.82947]
[1778519803373,39.24,81581.09,9.5,0.02228,2e-05,2.87716]
[1778519808408,39.24,81588.92,9.5,0.02246,3e-05,2.89708]
[1778519813443,39.23,81584.02,9.5,0.02232,2e-05,2.88188]
[1778519818478,39.23,81590.09,9.5,0.02246,3e-05,2.89704]
[1778519822532,39.22,81607.1,9.5,0.02288,3e-05,2.9433]
[1778519823541,39.22,81620.59,9.5,0.02323,3e-05,2.98124]
[1778519825555,39.22,81635.66,9.5,0.02361,3e-05,3.02264]
[1778519829593,39.21,81635.59,9.5,0.02359,3e-05,3.02071]
[1778519835626,39.2,81633.93,9.5,0.02351,3e-05,3.01263]
[1778519836282,39.2,81633.93,9.5,0.02351,3e-05,3.01263]
[1778519836795,39.2,81634.05,9.5,0.02351,3e-05,3.01251]
[1778519842675,39.19,81636.06,9.5,0.02354,3e-05,3.01544]
[1778519847710,39.19,81629.41,9.5,0.02334,3e-05,2.99423]
[1778519852745,39.18,81632.16,9.5,0.02337,3e-05,2.99664]
[1778519857782,39.17,81640.75,9.5,0.02357,3e-05,3.01876]
[1778519859294,39.17,81640.75,9.5,0.02357,3e-05,3.01876]
[1778519861042,39.17,81630.83,9.5,0.02331,3e-05,2.98958]
[1778519861496,39.17,81630.83,9.5,0.02331,3e-05,2.98958]
[1778519862056,39.16,81623.34,9.5,0.02311,3e-05,2.96758]
[1778519867852,39.16,81626.68,9.5,0.02317,3e-05,2.97467]
[1778519872887,39.15,81634.6,9.5,0.02336,3e-05,2.99505]
[1778519875466,39.15,81635.17,9.5,0.02337,3e-05,2.99624]
[1778519875745,39.15,81635.49,9.5,0.02337,3e-05,2.99629]
[1778519880943,39.14,81643.5,9.5,0.02356,3e-05,3.01693]
[1778519885978,39.13,81633.84,9.5,0.02328,3e-05,2.98725]
[1778519891019,39.13,81630.24,9.5,0.02317,3e-05,2.97508]
[1778519896054,39.12,81617.57,9.5,0.02283,3e-05,2.9376]
[1778519901266,39.12,81614.43,9.5,0.02274,3e-05,2.92817]
[1778519902754,39.11,81602.79,9.5,0.02244,3e-05,2.89459]
[1778519902097,39.11,81586.2,9.5,0.02202,2e-05,2.84887]
[1778519904790,39.11,81579.28,9.5,0.02185,2e-05,2.82943]
[1778519910156,39.11,81581.74,9.5,0.0219,2e-05,2.83534]
[1778519915191,39.11,81578.74,9.5,0.0218,2e-05,2.82344]
[1778519920227,39.11,81575.59,9.5,0.02172,2e-05,2.81428]
[1778519925655,39.1,81575.03,9.5,0.0217,2e-05,2.81233]
[1778519926163,39.1,81574.88,9.5,0.0217,2e-05,2.81181]
[1778519931304,39.1,81573.61,9.5,0.02166,2e-05,2.80764]
[1778519936339,39.1,81574.6,9.5,0.02168,2e-05,2.8098]
[1778519941374,39.1,81579.45,9.5,0.02179,2e-05,2.8224]
[1778519946409,39.09,81578.44,9.5,0.02176,2e-05,2.81895]
[1778519948423,39.09,81565.76,9.5,0.02145,2e-05,2.78442]
[1778519950711,39.09,81551.78,9.5,0.02111,2e-05,2.74685]
[1778519955472,39.09,81565.65,9.5,0.02144,2e-05,2.78391]
[1778519960511,39.09,81569.97,9.5,0.02155,2e-05,2.79525]
[1778519965545,39.09,81575.71,9.5,0.02168,2e-05,2.81047]
[1778519970580,39.09,81576.85,9.5,0.02171,2e-05,2.81312]
[1778519975615,39.09,81590.8,9.5,0.02202,2e-05,2.84753]
[1778519980650,39.09,81589.31,9.5,0.02198,2e-05,2.84271]
[1778519985685,39.08,81589.74,9.5,0.02198,2e-05,2.84314]
[1778519990720,39.08,81583.62,9.5,0.02182,2e-05,2.82569]
[1778519995755,39.08,81587.15,9.5,0.02191,2e-05,2.83465]
[1778520000790,39.08,81587.84,9.5,0.02192,2e-05,2.83581]
[1778520005825,39.07,81589.29,9.5,0.02194,2e-05,2.83902]
[1778520009853,39.07,81603.04,9.5,0.02228,3e-05,2.87612]
[1778520014888,39.07,81608.62,9.5,0.02241,3e-05,2.89041]
[1778520019923,39.06,81606.23,9.5,0.02234,3e-05,2.88255]
[1778520025965,39.06,81602.82,9.5,0.02224,3e-05,2.8717]
[1778520027979,39.06,81589.85,9.5,0.02191,2e-05,2.83568]
[1778520033015,39.05,81584.16,9.5,0.02174,2e-05,2.8163]
[1778520038050,39.05,81589.06,9.5,0.02186,2e-05,2.82897]
[1778520043085,39.05,81596.59,9.5,0.02204,2e-05,2.84879]
[1778520048121,39.05,81594.21,9.5,0.02197,2e-05,2.84139]
[1778520053159,39.04,81599.15,9.5,0.02209,2e-05,2.8541]
[1778520058198,39.04,81601.55,9.5,0.02214,2e-05,2.85965]
[1778520063233,39.04,81609.72,9.5,0.02233,3e-05,2.88117]
[1778520068586,39.03,81603.47,9.5,0.02217,2e-05,2.86296]
[1778520071290,39.03,81620.86,9.5,0.02259,3e-05,2.91029]
[1778520076325,39.03,81628.73,9.5,0.02278,3e-05,2.93083]
[1778520078650,39.02,81627.64,9.5,0.02275,3e-05,2.92714]
[1778520084381,39.02,81618.82,9.5,0.0225,3e-05,2.90039]
[1778520089416,39.01,81605.16,9.5,0.02215,2e-05,2.8613]
[1778520094194,39.01,81601.39,9.5,0.02203,2e-05,2.84707]
[1778520099486,39.01,81609.28,9.5,0.02221,3e-05,2.86783]
[1778520104521,39.0,81615.35,9.5,0.02236,3e-05,2.88352]
[1778520109235,39.0,81616.3,9.5,0.02237,3e-05,2.88522]
[1778520114591,39.0,81615.13,9.5,0.02233,3e-05,2.88046]
[1778520119626,38.99,81617.01,9.5,0.02236,3e-05,2.88454]
[1778520124874,38.99,81617.58,9.5,0.02237,3e-05,2.88518]
[1778520125595,38.99,81605.74,9.5,0.02207,2e-05,2.85223]
[1778520130712,38.99,81591.75,9.5,0.02172,2e-05,2.81309]
[1778520135748,38.98,81604.18,9.5,0.02202,2e-05,2.84639]
[1778520140783,38.98,81613.59,9.5,0.02225,3e-05,2.87139]
[1778520145818,38.98,81614.04,9.5,0.02225,3e-05,2.87161]
[1778520150853,38.97,81607.2,9.5,0.02207,2e-05,2.85171]
[1778520151874,38.97,81607.2,9.5,0.02207,2e-05,2.85171]
[1778520152592,38.97,81604.21,9.5,0.02197,2e-05,2.84018]
[1778520153229,38.97,81603.8,9.5,0.02196,2e-05,2.8389]
[1778520156895,38.97,81588.27,9.5,0.02157,2e-05,2.79598]
[1778520161930,38.97,81581.77,9.5,0.02141,2e-05,2.7781]
[1778520166966,38.97,81590.46,9.5,0.02162,2e-05,2.80133]
[1778520172000,38.97,81592.26,9.5,0.02166,2e-05,2.80577]
[1778520175753,38.97,81594.99,9.5,0.02172,2e-05,2.81291]
[1778520176201,38.96,81595.1,9.5,0.02172,2e-05,2.81311]
[1778520182072,38.96,81596.48,9.5,0.02175,2e-05,2.81625]
[1778520187105,38.96,81599.5,9.5,0.02182,2e-05,2.82392]
[1778520192140,38.96,81589.46,9.5,0.02157,2e-05,2.79608]
[1778520197175,38.96,81584.72,9.5,0.02145,2e-05,2.78288]
[1778520202001,38.96,81584.39,9.5,0.02144,2e-05,2.78184]
[1778520207245,38.96,81581.29,9.5,0.02136,2e-05,2.77316]
[1778520212280,38.96,81584.13,9.5,0.02141,2e-05,2.77753]
[1778520218087,38.96,81584.21,9.5,0.02141,2e-05,2.77758]
[1778520228087,38.95,81584.98,9.5,0.02142,2e-05,2.77911]
[1778520237456,38.95,81589.72,9.5,0.02153,2e-05,2.79128]
[1778520242492,38.95,81590.19,9.5,0.02154,2e-05,2.79213]
[1778520247527,38.95,81590.57,9.5,0.02154,2e-05,2.79286]
[1778520252562,38.95,81590.71,9.5,0.02154,2e-05,2.79287]
[1778520257602,38.95,81594.87,9.5,0.02164,2e-05,2.80375]
[1778520261630,38.94,81607.64,9.5,0.02195,2e-05,2.83819]
[1778520264186,38.94,81605.16,9.5,0.02189,2e-05,2.83109]
[1778520269688,38.94,81610.95,9.5,0.02203,2e-05,2.84614]
[1778520274723,38.94,81609.38,9.5,0.02196,2e-05,2.83793]
[1778520279758,38.94,81598.89,9.5,0.02169,2e-05,2.80853]
[1778520282781,38.94,81580.92,9.5,0.02125,2e-05,2.75967]
[1778520287816,38.93,81585.48,9.5,0.02136,2e-05,2.77188]
[1778520292856,38.93,81583.75,9.5,0.02132,2e-05,2.76708]
[1778520296266,38.93,81587.67,9.5,0.02141,2e-05,2.77758]
[1778520301914,38.93,81580.29,9.5,0.02123,2e-05,2.7575]
[1778520305119,38.93,81580.69,9.5,0.02124,2e-05,2.75856]
[1778520306168,38.93,81580.71,9.5,0.02124,2e-05,2.75861]
[1778520306176,38.93,81580.71,9.5,0.02124,2e-05,2.75861]
[1778520311984,38.93,81578.9,9.5,0.0212,2e-05,2.75382]
[1778520312618,38.93,81578.9,9.5,0.0212,2e-05,2.75382]
[1778520316092,38.93,81581.53,9.5,0.02126,2e-05,2.76087]
[1778520320359,38.93,81597.87,9.5,0.02166,2e-05,2.80485]
[1778520327090,38.93,81599.44,9.5,0.02169,2e-05,2.80851]
[1778520332125,38.93,81597.37,9.5,0.02161,2e-05,2.79923]
[1778520337160,38.93,81595.32,9.5,0.02156,2e-05,2.79331]
[1778520342195,38.93,81600.35,9.5,0.02168,2e-05,2.80657]
[1778520347230,38.92,81599.4,9.5,0.02165,2e-05,2.80355]
[1778520352265,38.92,81593.38,9.5,0.0215,2e-05,2.78676]
[1778520355390,38.92,81583.76,9.5,0.02126,2e-05,2.76069]
[1778520361330,38.92,81578.33,9.5,0.02113,2e-05,2.74614]
[1778520366365,38.92,81578.37,9.5,0.02113,2e-05,2.74622]
[1778520371400,38.92,81580.01,9.5,0.02117,2e-05,2.75068]
[1778520373252,38.92,81580.01,9.5,0.02117,2e-05,2.75068]
[1778520381470,38.92,81597.67,9.5,0.0216,2e-05,2.79814]
[1778520386508,38.92,81600.43,9.5,0.02167,2e-05,2.80526]
[1778520391544,38.92,81596.82,9.5,0.02155,2e-05,2.79191]
[1778520396578,38.92,81601.72,9.5,0.02167,2e-05,2.80483]
[1778520401613,38.92,81595.65,9.5,0.02151,2e-05,2.78787]
[1778520403627,38.92,81608.44,9.5,0.02183,2e-05,2.82259]
[1778520408662,38.91,81609.79,9.5,0.02185,2e-05,2.82554]
[1778520413697,38.91,81603.38,9.5,0.02169,2e-05,2.80741]
[1778520418732,38.91,81594.38,9.5,0.02147,2e-05,2.78254]
[1778520423767,38.91,81590.79,9.5,0.02138,2e-05,2.77262]
[1778520428802,38.91,81591.52,9.5,0.02139,2e-05,2.77441]
[1778520433837,38.91,81591.06,9.5,0.02138,2e-05,2.77297]
[1778520438872,38.91,81580.55,9.5,0.02112,2e-05,2.74461]
[1778520443907,38.91,81579.6,9.5,0.0211,2e-05,2.74217]
[1778520448942,38.91,81578.47,9.5,0.02108,2e-05,2.73922]
[1778520453977,38.91,81572.46,9.5,0.02091,2e-05,2.72027]
[1778520456714,38.91,81572.64,9.5,0.02092,2e-05,2.72085]
[1778520457194,38.91,81572.64,9.5,0.02092,2e-05,2.72085]
[1778520463040,38.91,81573.77,9.5,0.02095,2e-05,2.72419]
[1778520469082,38.91,81572.2,9.5,0.02091,2e-05,2.72029]
[1778520474117,38.91,81572.31,9.5,0.02092,2e-05,2.72086]
[1778520479152,38.91,81567.17,9.5,0.0208,2e-05,2.7075]
[1778520484187,38.91,81575.03,9.5,0.02099,2e-05,2.72874]
[1778520487370,38.92,81576.26,9.5,0.02102,2e-05,2.73212]
[1778520497279,38.92,81574.73,9.5,0.02099,2e-05,2.72851]
[1778520502314,38.92,81571.66,9.5,0.02091,2e-05,2.7206]
[1778520503715,38.92,81573.92,9.5,0.02097,2e-05,2.72668]
[1778520503721,38.92,81573.92,9.5,0.02097,2e-05,2.72668]
[1778520504223,38.92,81573.92,9.5,0.02097,2e-05,2.72668]
[1778520509363,38.92,81565.99,9.5,0.02078,2e-05,2.70597]
[1778520514398,38.92,81570.36,9.5,0.02087,2e-05,2.7149]
[1778520519434,38.92,81577.98,9.5,0.02105,2e-05,2.73545]
[1778520524469,38.92,81574.16,9.5,0.02096,2e-05,2.72543]
[1778520530511,38.92,81589.56,9.5,0.02134,2e-05,2.76693]
[1778520535546,38.92,81593.57,9.5,0.02143,2e-05,2.7776]
[1778520538495,38.92,81593.18,9.5,0.02142,2e-05,2.77648]
[1778520544609,38.92,81593.76,9.5,0.02143,2e-05,2.77785]
[1778520549644,38.92,81605.61,9.5,0.02172,2e-05,2.80973]
[1778520554679,38.92,81600.07,9.5,0.02158,2e-05,2.79425]
[1778520560722,38.92,81601.25,9.5,0.02161,2e-05,2.79717]
[1778520565757,38.92,81602.91,9.5,0.02165,2e-05,2.8014]
[1778520570827,38.92,81605.0,9.5,0.02169,2e-05,2.80672]
[1778520575862,38.91,81617.59,9.5,0.02198,2e-05,2.83755]
[1778520580897,38.91,81618.28,9.5,0.02199,2e-05,2.83887]
[1778520585932,38.91,81615.78,9.5,0.02192,2e-05,2.83153]
[1778520590967,38.91,81615.06,9.5,0.0219,2e-05,2.82906]
[1778520596006,38.91,81615.66,9.5,0.02191,2e-05,2.83024]
[1778520597681,38.91,81615.17,9.5,0.0219,2e-05,2.8288]
[1778520603053,38.9,81617.9,9.5,0.02196,2e-05,2.83571]
[1778520606619,38.9,81619.48,9.5,0.022,2e-05,2.83973]
[1778520612116,38.9,81613.88,9.5,0.02185,2e-05,2.82369]
[1778520617151,38.9,81615.52,9.5,0.02189,2e-05,2.82776]
[1778520622186,38.9,81619.01,9.5,0.02197,2e-05,2.83686]
[1778520627222,38.9,81617.37,9.5,0.02193,2e-05,2.83186]
[1778520632259,38.9,81618.33,9.5,0.02192,2e-05,2.83086]
[1778520637294,38.89,81615.28,9.5,0.02184,2e-05,2.82207]
[1778520640956,38.89,81613.45,9.5,0.0218,2e-05,2.81683]
[1778520641018,38.89,81613.45,9.5,0.0218,2e-05,2.81683]
[1778520641330,38.89,81613.45,9.5,0.0218,2e-05,2.81683]
[1778520643047,38.89,81597.17,9.5,0.0214,2e-05,2.77255]
[1778520643245,38.89,81597.17,9.5,0.0214,2e-05,2.77255]
[1778520645099,38.89,81594.55,9.5,0.02133,2e-05,2.76566]
[1778520650584,38.9,81581.4,9.5,0.02102,2e-05,2.73109]
[1778520657725,38.9,81580.12,9.5,0.021,2e-05,2.72847]
[1778520663478,38.9,81575.67,9.5,0.02088,2e-05,2.71565]
[1778520668513,38.89,81573.72,9.5,0.02083,2e-05,2.70949]
[1778520673550,38.89,81573.99,9.5,0.02083,2e-05,2.70927]
[1778520678588,38.89,81574.67,9.5,0.02083,2e-05,2.71014]
[1778520685636,38.88,81574.15,9.5,0.02081,2e-05,2.70745]
[1778520690671,38.88,81573.67,9.5,0.02079,2e-05,2.70528]
[1778520695706,38.88,81574.32,9.5,0.02078,2e-05,2.70307]
[1778520699933,38.87,81574.87,9.5,0.02078,2e-05,2.70401]
[1778520699946,38.87,81574.87,9.5,0.02078,2e-05,2.70401]
[1778520701712,38.87,81590.15,9.5,0.02115,2e-05,2.74443]
[1778520703750,38.87,81592.05,9.5,0.02119,2e-05,2.74923]
[1778520708798,38.87,81580.15,9.5,0.0209,2e-05,2.7165]
[1778520713453,38.87,81582.77,9.5,0.02096,2e-05,2.72316]
[1778520718868,38.86,81586.31,9.5,0.02103,2e-05,2.73189]
[1778520723903,38.86,81584.11,9.5,0.02098,2e-05,2.72546]
[1778520728938,38.86,81584.21,9.5,0.02097,2e-05,2.72519]
[1778520730484,38.86,81584.21,9.5,0.02097,2e-05,2.72519]
[1778520736996,38.86,81578.06,9.5,0.02082,2e-05,2.70802]
[1778520744051,38.86,81580.04,9.5,0.02086,2e-05,2.71279]
[1778520749086,38.86,81578.7,9.5,0.02083,2e-05,2.70885]
[1778520754121,38.85,81577.61,9.5,0.02078,2e-05,2.70259]
[1778520757230,38.85,81577.61,9.5,0.02078,2e-05,2.70259]
[1778520757338,38.85,81577.61,9.5,0.02078,2e-05,2.70259]
[1778520763967,38.85,81591.4,9.5,0.0211,2e-05,2.73867]
[1778520766205,38.85,81615.57,9.5,0.02169,2e-05,2.80362]
[1778520771241,38.85,81621.85,9.5,0.02183,2e-05,2.8196]
[1778520773047,38.85,81621.85,9.5,0.02183,2e-05,2.8196]
[1778520778290,38.84,81620.87,9.5,0.02179,2e-05,2.81546]
[1778520783325,38.84,81621.01,9.5,0.02179,2e-05,2.81485]
[1778520788360,38.83,81621.64,9.5,0.02179,2e-05,2.81557]
[1778520793395,38.83,81622.61,9.5,0.02181,2e-05,2.81718]
[1778520798497,38.83,81624.77,9.5,0.02185,2e-05,2.82226]
[1778520804233,38.82,81640.89,9.5,0.02224,3e-05,2.86509]
[1778520804355,38.82,81640.89,9.5,0.02224,3e-05,2.86509]
[1778520807827,38.82,81636.56,9.5,0.02212,3e-05,2.85188]
[1778520810048,38.82,81635.9,9.5,0.0221,3e-05,2.84948]
[1778520815706,38.81,81632.62,9.5,0.02198,2e-05,2.83594]
[1778520825625,38.8,81622.17,9.5,0.0217,2e-05,2.80484]
[1778520830662,38.8,81623.97,9.5,0.02174,2e-05,2.80876]
[1778520835697,38.8,81623.97,9.5,0.02173,2e-05,2.80776]
[1778520841739,38.79,81624.64,9.5,0.02173,2e-05,2.8084]
[1778520848112,38.79,81624.53,9.5,0.02172,2e-05,2.80751]
[1778520856338,38.79,81625.01,9.5,0.02172,2e-05,2.80731]
[1778520862890,38.78,81624.73,9.5,0.0217,2e-05,2.80461]
[1778520866918,38.78,81638.23,9.5,0.02203,3e-05,2.84091]
[1778520868531,38.78,81638.23,9.5,0.02203,3e-05,2.84091]
[1778520873967,38.77,81635.91,9.5,0.02193,2e-05,2.82961]
[1778520879002,38.77,81638.31,9.5,0.02198,3e-05,2.83498]
[1778520884039,38.76,81638.16,9.5,0.02196,3e-05,2.83328]
[1778520884957,38.76,81638.16,9.5,0.02196,3e-05,2.83328]
[1778520890082,38.76,81640.85,9.5,0.02201,3e-05,2.83918]
[1778520895240,38.75,81646.8,9.5,0.02215,3e-05,2.85459]
[1778520895977,38.75,81652.34,9.5,0.02229,3e-05,2.86942]
[1778520896180,38.75,81652.34,9.5,0.02229,3e-05,2.86942]
[1778520897594,38.75,81656.73,9.5,0.0224,3e-05,2.88135]
[1778520903180,38.74,81678.74,9.5,0.02294,3e-05,2.94115]
[1778520908217,38.74,81671.16,9.5,0.02272,3e-05,2.91729]
[1778520913252,38.73,81667.93,9.5,0.02262,3e-05,2.9063]
[1778520918287,38.72,81678.73,9.5,0.02288,3e-05,2.93489]
[1778520923323,38.72,81678.99,9.5,0.02287,3e-05,2.9336]
[1778520928357,38.71,81679.7,9.5,0.02287,3e-05,2.93361]
[1778520933392,38.7,81679.63,9.5,0.02283,3e-05,2.92822]
[1778520938267,38.7,81685.15,9.5,0.02296,3e-05,2.9423]
[1778520944472,38.69,81689.04,9.5,0.02304,3e-05,2.95138]
[1778520946274,38.69,81689.04,9.5,0.02304,3e-05,2.95138]
[1778520951521,38.69,81694.3,9.5,0.02316,3e-05,2.96456]
[1778520956556,38.68,81687.75,9.5,0.02298,3e-05,2.94452]
[1778520961591,38.68,81691.84,9.5,0.02307,3e-05,2.95496]
[1778520966626,38.67,81690.26,9.5,0.02302,3e-05,2.94923]
[1778520968640,38.67,81673.87,9.5,0.02259,3e-05,2.90233]
[1778520969061,38.67,81673.87,9.5,0.02259,3e-05,2.90233]
[1778520970782,38.67,81673.56,9.5,0.02258,3e-05,2.90131]
[1778520976696,38.67,81677.19,9.5,0.02266,3e-05,2.91045]
[1778520981731,38.67,81678.12,9.5,0.02268,3e-05,2.91223]
[1778520986767,38.66,81676.09,9.5,0.02262,3e-05,2.90566]
[1778520992810,38.66,81675.49,9.5,0.02257,3e-05,2.89982]
[1778520997845,38.66,81671.65,9.5,0.02247,3e-05,2.8883]
[1778521002880,38.66,81673.84,9.5,0.02252,3e-05,2.89373]
[1778521007916,38.65,81674.35,9.5,0.02252,3e-05,2.89444]
[1778521008906,38.65,81674.35,9.5,0.02252,3e-05,2.89444]
[1778521012951,38.65,81688.71,9.5,0.02288,3e-05,2.93353]
[1778521014954,38.65,81695.23,9.5,0.02305,3e-05,2.95172]
[1778521020004,38.64,81707.92,9.5,0.02335,3e-05,2.98537]
[1778521025760,38.63,81710.9,9.5,0.02342,3e-05,2.99213]
[1778521031078,38.62,81710.47,9.5,0.02338,3e-05,2.98816]
[1778521036113,38.62,81713.55,9.5,0.02344,3e-05,2.99525]
[1778521038127,38.62,81700.01,9.5,0.02308,3e-05,2.95567]
[1778521043162,38.61,81700.61,9.5,0.02308,3e-05,2.95589]
[1778521048197,38.61,81708.94,9.5,0.02329,3e-05,2.97828]
[1778521052535,38.6,81711.9,9.5,0.02333,3e-05,2.98256]
[1778521053241,38.6,81713.05,9.5,0.02336,3e-05,2.98519]
[1778521053877,38.6,81728.66,9.5,0.02377,3e-05,3.03007]
[1778521054604,38.6,81728.66,9.5,0.02377,3e-05,3.03007]
[1778521055708,38.6,81731.25,9.5,0.02384,3e-05,3.03736]
[1778521057382,38.6,81731.65,9.5,0.02384,3e-05,3.03799]
[1778521057626,38.6,81731.65,9.5,0.02384,3e-05,3.03799]
[1778521057743,38.6,81731.65,9.5,0.02384,3e-05,3.03799]
[1778521058567,38.6,81731.79,9.5,0.02384,3e-05,3.03813]
[1778521058773,38.6,81731.79,9.5,0.02384,3e-05,3.03813]
[1778521059280,38.6,81751.0,9.5,0.02436,3e-05,3.09431]
[1778521060822,38.6,81751.0,9.5,0.02436,3e-05,3.09431]
[1778521062614,38.59,81752.49,9.5,0.0244,3e-05,3.09806]
[1778521064898,38.59,81763.89,9.5,0.02471,3e-05,3.13122]
[1778521066937,38.59,81759.31,9.5,0.02457,3e-05,3.1168]
[1778521069025,38.58,81748.19,9.5,0.02425,3e-05,3.08234]
[1778521069642,38.58,81748.19,9.5,0.02425,3e-05,3.08234]
[1778521076401,38.58,81746.48,9.5,0.02418,3e-05,3.07484]
[1778521081435,38.57,81747.58,9.5,0.0242,3e-05,3.0766]
[1778521086470,38.57,81745.56,9.5,0.02413,3e-05,3.06928]
[1778521091505,38.56,81743.73,9.5,0.02407,3e-05,3.06259]
[1778521096540,38.56,81741.91,9.5,0.02401,3e-05,3.05595]
[1778521098954,38.56,81755.58,9.5,0.02437,3e-05,3.09573]
[1778521099257,38.56,81755.58,9.5,0.02437,3e-05,3.09573]
[1778521099612,38.56,81778.78,9.5,0.02502,3e-05,3.1647]
[1778521100740,38.56,81778.78,9.5,0.02502,3e-05,3.1647]
[1778521101986,38.55,81779.65,9.5,0.02504,3e-05,3.16689]
[1778521102855,38.55,81780.57,9.5,0.02506,3e-05,3.16923]
[1778521102913,38.55,81787.77,9.5,0.02526,3e-05,3.19055]
[1778521104596,38.55,81805.0,9.5,0.02574,3e-05,3.24258]
[1778521109632,38.55,81809.39,9.5,0.02585,3e-05,3.25449]
[1778521114667,38.54,81807.81,9.5,0.02577,3e-05,3.2447]
[1778521119702,38.54,81805.12,9.5,0.02568,3e-05,3.23499]
[1778521124737,38.53,81806.56,9.5,0.0257,3e-05,3.23799]
[1778521129772,38.53,81800.9,9.5,0.02553,3e-05,3.21924]
[1778521134807,38.52,81804.77,9.5,0.02563,3e-05,3.22974]
[1778521139842,38.52,81806.4,9.5,0.02566,3e-05,3.2334]
[1778521144877,38.51,81807.95,9.5,0.02569,3e-05,3.2367]
[1778521149912,38.51,81806.63,9.5,0.02564,3e-05,3.23131]
[1778521152950,38.51,81804.92,9.5,0.02559,3e-05,3.22555]
[1778521153010,38.51,81804.19,9.5,0.02556,3e-05,3.22306]
[1778521153231,38.51,81804.19,9.5,0.02556,3e-05,3.22306]
[1778521153957,38.51,81821.14,9.5,0.02605,3e-05,3.27489]
[1778521155003,38.51,81836.76,9.5,0.0265,3e-05,3.32309]
[1778521160996,38.5,81826.76,9.5,0.02619,3e-05,3.28951]
[1778521165030,38.49,81843.63,9.5,0.02667,3e-05,3.34056]
[1778521166285,38.49,81846.46,9.5,0.02675,3e-05,3.34898]
[1778521167044,38.48,81847.31,9.5,0.02674,3e-05,3.34812]
[1778521172082,38.48,81852.46,9.5,0.02685,3e-05,3.35908]
[1778521176594,38.44,81854.69,9.5,0.0268,3e-05,3.35472]
[1778521182150,38.43,81848.24,9.5,0.02659,3e-05,3.33204]
[1778521187185,38.43,81850.68,9.5,0.02665,3e-05,3.33796]
[1778521192223,38.42,81846.24,9.5,0.0265,3e-05,3.32231]
[1778521197257,38.42,81845.11,9.5,0.02645,3e-05,3.31714]
[1778521202292,38.41,81842.83,9.5,0.02637,3e-05,3.30847]
[1778521205313,38.41,81855.85,9.5,0.02674,3e-05,3.34834]
[1778521210499,38.41,81856.77,9.5,0.02676,3e-05,3.34975]
[1778521216390,38.39,81861.83,9.5,0.02685,3e-05,3.35946]
[1778521222432,38.38,81861.97,9.5,0.02683,3e-05,3.35763]
[1778521227467,38.38,81861.73,9.5,0.0268,3e-05,3.35498]
[1778521232502,38.37,81861.34,9.5,0.02675,3e-05,3.34841]
[1778521237537,38.36,81859.35,9.5,0.02667,3e-05,3.34001]
[1778521242573,38.36,81858.0,9.5,0.02661,3e-05,3.33404]
[1778521247608,38.35,81860.76,9.5,0.02668,3e-05,3.34105]
[1778521249235,38.35,81861.38,9.5,0.02669,3e-05,3.34265]
[1778521250434,38.35,81868.15,9.5,0.02689,3e-05,3.36369]
[1778521254548,38.35,81867.56,9.5,0.02686,3e-05,3.36029]
[1778521259697,38.34,81867.0,9.5,0.02682,3e-05,3.35633]
[1778521264942,38.33,81867.56,9.5,0.02683,3e-05,3.35668]
[1778521265693,38.32,81871.82,9.5,0.02692,3e-05,3.36666]
[1778521265742,38.32,81885.66,9.5,0.02733,3e-05,3.41036]
[1778521270777,38.27,81896.73,9.5,0.02749,3e-05,3.42694]
[1778521275850,38.25,81897.86,9.5,0.02747,3e-05,3.42489]
[1778521277899,38.26,81906.3,9.5,0.02776,3e-05,3.45563]
[1778521277940,38.26,81906.3,9.5,0.02776,3e-05,3.45563]
[1778521279103,38.27,81929.91,9.5,0.02853,3e-05,3.53653]
[1778521280674,38.27,81922.82,9.5,0.02831,3e-05,3.5135]
[1778521280854,38.28,81904.12,9.5,0.02776,3e-05,3.45531]
[1778521285512,38.28,81900.25,9.5,0.02765,3e-05,3.44434]
[1778521288908,38.29,81914.12,9.5,0.0281,3e-05,3.49076]
[1778521293942,38.32,81914.6,9.5,0.02819,3e-05,3.4993]
[1778521295960,38.32,81898.54,9.5,0.0277,3e-05,3.44781]
[1778521300117,38.33,81914.38,9.5,0.0282,3e-05,3.50053]
[1778521305024,38.34,81926.87,9.5,0.02864,3e-05,3.54648]
[1778521310059,38.35,81922.89,9.5,0.02854,3e-05,3.53617]
[1778521315127,38.37,81918.67,9.5,0.02847,3e-05,3.52914]
[1778521320162,38.37,81917.33,9.5,0.02844,3e-05,3.52584]
[1778521325197,38.38,81923.6,9.5,0.02865,3e-05,3.54746]
[1778521330232,38.38,81922.16,9.5,0.02863,3e-05,3.54536]
[1778521333253,38.38,81937.66,9.5,0.02913,3e-05,3.59706]
[1778521338288,38.39,81948.99,9.5,0.02951,3e-05,3.6371]
[1778521339836,38.39,81948.99,9.5,0.02951,3e-05,3.6371]
[1778521340110,38.39,81948.99,9.5,0.02951,3e-05,3.6371]
[1778521345337,38.39,81958.13,9.5,0.02982,3e-05,3.66877]
[1778521349365,38.4,81937.8,9.5,0.02917,3e-05,3.60109]
[1778521353682,38.4,81941.0,9.5,0.02924,3e-05,3.6084]
[1778521357663,38.4,81938.59,9.5,0.02917,3e-05,3.60073]
[1778521357694,38.4,81938.59,9.5,0.02917,3e-05,3.60073]
[1778521365220,38.4,81942.21,9.5,0.02929,3e-05,3.61335]
[1778521371520,38.4,81939.59,9.5,0.02921,3e-05,3.6054]
[1778521376555,38.4,81938.97,9.5,0.0292,3e-05,3.60385]
[1778521382597,38.4,81937.08,9.5,0.02914,3e-05,3.59818]
[1778521387632,38.41,81946.07,9.5,0.02944,3e-05,3.62849]
[1778521392667,38.41,81948.08,9.5,0.0295,3e-05,3.6355]
[1778521397702,38.41,81948.54,9.5,0.02952,3e-05,3.6373]
[1778521402737,38.41,81947.28,9.5,0.02948,3e-05,3.63338]
[1778521404589,38.41,81947.02,9.5,0.02948,3e-05,3.63257]
[1778521404605,38.41,81947.02,9.5,0.02948,3e-05,3.63257]
[1778521405540,38.41,81948.71,9.5,0.02953,3e-05,3.63834]
[1778521409787,38.41,81970.19,9.5,0.03023,3e-05,3.71081]
[1778521414823,38.4,81970.34,9.5,0.03018,3e-05,3.70434]
[1778521419858,38.39,81975.16,9.5,0.0303,3e-05,3.71743]
[1778521424893,38.38,81974.41,9.5,0.03025,3e-05,3.71217]
[1778521429928,38.38,81972.6,9.5,0.03019,3e-05,3.70565]
[1778521434963,38.38,81970.83,9.5,0.03013,3e-05,3.69928]
[1778521439998,38.38,81971.51,9.5,0.03015,3e-05,3.70122]
[1778521445126,38.38,81976.78,9.5,0.03032,3e-05,3.71875]
[1778521451075,38.38,81971.09,9.5,0.03012,3e-05,3.69871]
[1778521456110,38.37,81973.89,9.5,0.0302,3e-05,3.70685]
[1778521461145,38.36,81976.1,9.5,0.03025,3e-05,3.71195]
[1778521466180,38.36,81983.89,9.5,0.0305,3e-05,3.7378]
[1778521471215,38.36,81984.67,9.5,0.03049,3e-05,3.73597]
[1778521476251,38.36,81992.12,9.5,0.03073,3e-05,3.76066]
[1778521481286,38.36,81985.18,9.5,0.03049,3e-05,3.73599]
[1778521486322,38.35,81983.93,9.5,0.03044,3e-05,3.73103]
[1778521491359,38.34,81996.45,9.5,0.03082,3e-05,3.76972]
[1778521496394,38.34,81989.48,9.5,0.03058,3e-05,3.74484]
[1778521499415,38.34,81970.58,9.5,0.02995,3e-05,3.6803]
[1778521504468,38.34,81973.59,9.5,0.03004,3e-05,3.69018]
[1778521506900,38.34,81973.37,9.5,0.03004,3e-05,3.68938]
[1778521508146,38.34,81984.2,9.5,0.03039,3e-05,3.72612]
[1778521508289,38.34,81984.2,9.5,0.03039,3e-05,3.72612]
[1778521508397,38.34,81984.2,9.5,0.03039,3e-05,3.72612]
[1778521508896,38.34,81995.64,9.5,0.03077,3e-05,3.76498]
[1778521508922,38.34,81995.64,9.5,0.03077,3e-05,3.76498]
[1778521509224,38.34,81995.64,9.5,0.03077,3e-05,3.76498]
[1778521509312,38.34,82020.62,9.5,0.03162,3e-05,3.85156]
[1778521509733,38.34,82020.62,9.5,0.03162,3e-05,3.85156]
[1778521510295,38.34,82037.31,9.5,0.03219,3e-05,3.91012]
[1778521511012,38.34,82037.31,9.5,0.03219,3e-05,3.91012]
[1778521511405,38.34,82037.31,9.5,0.03219,3e-05,3.91012]
[1778521512218,38.34,82017.5,9.5,0.03153,3e-05,3.84273]
[1778521513197,38.34,82017.5,9.5,0.03153,3e-05,3.84273]
[1778521513950,38.34,82009.34,9.5,0.03126,3e-05,3.81473]
[1778521514308,38.34,81989.45,9.5,0.03058,3e-05,3.7458]
[1778521514791,38.34,81989.45,9.5,0.03058,3e-05,3.7458]
[1778521515576,38.34,81992.44,9.5,0.03068,3e-05,3.75558]
[1778521515726,38.34,81992.44,9.5,0.03068,3e-05,3.75558]
[1778521517566,38.34,81977.92,9.5,0.03019,3e-05,3.70521]
[1778521522601,38.33,81982.98,9.5,0.03034,3e-05,3.72057]
[1778521527165,38.33,81998.27,9.5,0.03083,3e-05,3.77088]
[1778521527964,38.33,81998.27,9.5,0.03083,3e-05,3.77088]
[1778521533651,38.33,81999.43,9.5,0.03085,3e-05,3.77252]
[1778521537259,38.33,82002.28,9.5,0.03096,3e-05,3.78364]
[1778521540731,38.34,82022.09,9.5,0.03165,3e-05,3.85427]
[1778521542206,38.34,82022.09,9.5,0.03165,3e-05,3.85427]
[1778521542443,38.34,82022.09,9.5,0.03165,3e-05,3.85427]
[1778521542924,38.34,82016.15,9.5,0.03145,3e-05,3.8342]
[1778521543331,38.34,82016.15,9.5,0.03145,3e-05,3.8342]
[1778521543934,38.34,82006.49,9.5,0.03113,3e-05,3.80108]
[1778521547955,38.35,81993.07,9.5,0.03069,3e-05,3.7562]
[1778521548306,38.35,81993.07,9.5,0.03069,3e-05,3.7562]
[1778521554829,38.36,81990.56,9.5,0.03065,3e-05,3.7512]
[1778521559864,38.36,81990.3,9.5,0.03066,3e-05,3.75257]
[1778521564899,38.37,81984.17,9.5,0.03048,3e-05,3.73388]
[1778521570941,38.38,81988.92,9.5,0.03066,3e-05,3.75289]
[1778521575977,38.38,81988.65,9.5,0.03068,3e-05,3.75421]
[1778521581015,38.39,81987.34,9.5,0.03065,3e-05,3.75194]
[1778521586050,38.4,81987.84,9.5,0.03069,3e-05,3.75595]
[1778521591086,38.41,81983.96,9.5,0.03056,3e-05,3.74172]
[1778521593326,38.41,81983.99,9.5,0.03057,3e-05,3.74229]
[1778521593349,38.41,82003.15,9.5,0.03122,3e-05,3.8086]
[1778521597059,38.41,82006.86,9.5,0.03135,3e-05,3.82247]
[1778521597996,38.41,82007.82,9.5,0.03139,3e-05,3.82614]
[1778521603176,38.42,81997.15,9.5,0.03104,3e-05,3.79069]
[1778521606197,38.42,82009.88,9.5,0.03148,3e-05,3.83532]
[1778521611232,38.42,82009.2,9.5,0.03146,3e-05,3.83377]
[1778521616267,38.42,82008.26,9.5,0.03144,3e-05,3.83131]
[1778521621302,38.43,82010.39,9.5,0.03152,3e-05,3.8395]
[1778521625330,38.43,81997.89,9.5,0.0311,3e-05,3.79681]
[1778521630365,38.43,81990.5,9.5,0.03086,3e-05,3.77258]
[1778521635400,38.43,81988.56,9.5,0.03081,3e-05,3.7672]
[1778521640577,38.44,81980.68,9.5,0.03056,3e-05,3.74165]
[1778521646477,38.43,81974.51,9.5,0.03033,3e-05,3.7172]
[1778521651512,38.42,81969.46,9.5,0.0301,3e-05,3.69366]
[1778521654533,38.42,81956.81,9.5,0.02968,3e-05,3.64962]
[1778521657554,38.41,81943.89,9.5,0.02925,3e-05,3.60522]
[1778521660575,38.41,81927.85,9.5,0.02873,3e-05,3.55117]
[1778521665610,38.41,81929.14,9.5,0.02876,3e-05,3.55407]
[1778521670645,38.4,81922.67,9.5,0.02854,3e-05,3.53159]
[1778521675680,38.4,81924.69,9.5,0.02859,3e-05,3.53713]
[1778521681385,38.4,81921.2,9.5,0.02848,3e-05,3.52484]
[1778521686757,38.39,81919.02,9.5,0.02839,3e-05,3.51643]
[1778521691792,38.39,81918.87,9.5,0.02838,3e-05,3.51503]
[1778521696688,38.39,81916.26,9.5,0.02829,3e-05,3.50582]
[1778521696827,38.39,81912.82,9.5,0.02818,3e-05,3.49446]
[1778521699120,38.39,81911.07,9.5,0.02813,3e-05,3.48835]
[1778521702986,38.38,81910.73,9.5,0.02809,3e-05,3.48477]
[1778521704573,38.38,81912.41,9.5,0.02814,3e-05,3.48941]
[1778521705119,38.37,81914.93,9.5,0.02821,3e-05,3.4972]
[1778521705157,38.37,81914.93,9.5,0.02821,3e-05,3.4972]
[1778521705206,38.37,81914.12,9.5,0.02818,3e-05,3.49413]
[1778521708341,38.37,81923.58,9.5,0.02847,3e-05,3.52402]
[1778521713946,38.36,81913.63,9.5,0.0281,3e-05,3.48474]
[1778521717052,38.36,81913.02,9.5,0.02807,3e-05,3.48169]
[1778521717087,38.36,81911.33,9.5,0.02801,3e-05,3.47567]
[1778521720067,38.35,81910.51,9.5,0.02797,3e-05,3.47168]
[1778521721070,38.35,81908.93,9.5,0.02792,3e-05,3.46577]
[1778521722127,38.35,81918.32,9.5,0.0282,3e-05,3.49548]
[1778521723088,38.35,81915.83,9.5,0.02812,3e-05,3.48695]
[1778521723437,38.35,81915.83,9.5,0.02812,3e-05,3.48695]
[1778521727444,38.34,81922.07,9.5,0.02829,3e-05,3.50518]
[1778521733079,38.32,81919.06,9.5,0.02815,3e-05,3.49034]
[1778521738114,38.31,81912.21,9.5,0.0279,3e-05,3.46403]
[1778521742635,38.31,81909.46,9.5,0.02779,3e-05,3.45279]
[1778521742741,38.3,81918.83,9.5,0.02807,3e-05,3.48164]
[1778521749529,38.29,81909.0,9.5,0.02772,3e-05,3.44588]
[1778521750114,38.28,81909.13,9.5,0.02771,3e-05,3.44478]
[1778521750198,38.28,81910.58,9.5,0.02776,3e-05,3.44947]
[1778521753649,38.28,81911.44,9.5,0.02777,3e-05,3.45101]
[1778521758217,38.27,81919.32,9.5,0.02799,3e-05,3.47347]
[1778521758254,38.27,81919.39,9.5,0.02798,3e-05,3.47317]
[1778521759791,38.27,81919.32,9.5,0.02797,3e-05,3.47213]
[1778521761306,38.27,81919.39,9.5,0.02797,3e-05,3.47155]
[1778521765627,38.26,81918.67,9.5,0.02791,3e-05,3.46601]
[1778521766825,38.25,81910.21,9.5,0.02764,3e-05,3.43705]
[1778521768382,38.25,81915.11,9.5,0.02778,3e-05,3.45214]
[1778521771948,38.24,81909.73,9.5,0.02756,3e-05,3.42817]
[1778521777387,38.23,81910.61,9.5,0.02754,3e-05,3.42648]
[1778521780285,38.22,81909.2,9.5,0.02749,3e-05,3.4205]
[1778521785445,38.21,81913.29,9.5,0.02757,3e-05,3.42929]
[1778521790478,38.2,81923.87,9.5,0.02786,3e-05,3.45985]
[1778521793505,38.19,81927.88,9.5,0.02797,3e-05,3.4713]
[1778521798536,38.18,81932.58,9.5,0.02807,3e-05,3.48175]
[1778521802353,38.17,81934.34,9.5,0.0281,3e-05,3.48509]
[1778521805635,38.16,81934.19,9.5,0.02807,3e-05,3.4822]
[1778521807608,38.16,81942.53,9.5,0.02832,3e-05,3.50793]
[1778521807686,38.16,81945.35,9.5,0.0284,3e-05,3.51636]
[1778521813642,38.15,81959.15,9.5,0.0288,3e-05,3.55852]
[1778521817670,38.14,81972.38,9.5,0.0292,3e-05,3.59995]
[1778521818760,38.14,81972.38,9.5,0.0292,3e-05,3.59995]
[1778521828748,38.12,81978.47,9.5,0.02932,3e-05,3.61238]
[1778521833783,38.11,81978.99,9.5,0.02927,3e-05,3.60685]
[1778521838818,38.1,81987.67,9.5,0.02952,3e-05,3.63234]
[1778521843853,38.08,81986.13,9.5,0.02943,3e-05,3.62339]
[1778521849091,38.08,81983.16,9.5,0.02931,3e-05,3.61048]
[1778521853180,38.07,81985.71,9.5,0.02936,3e-05,3.61616]
[1778521858959,38.05,81984.03,9.5,0.02926,3e-05,3.60557]
[1778521864376,38.04,81982.91,9.5,0.02919,3e-05,3.59903]
[1778521870037,38.03,81986.7,9.5,0.02927,3e-05,3.60706]
[1778521875073,38.02,81984.95,9.5,0.02918,3e-05,3.59768]
[1778521880107,38.01,81984.12,9.5,0.02912,3e-05,3.5915]
[1778521885142,38.0,81984.13,9.5,0.02909,3e-05,3.58817]
[1778521890177,37.99,81984.27,9.5,0.02906,3e-05,3.5853]
[1778521895212,37.98,81985.58,9.5,0.02904,3e-05,3.58276]
[1778521900249,37.97,81993.11,9.5,0.02925,3e-05,3.60467]
[1778521905284,37.96,81992.42,9.5,0.0292,3e-05,3.59894]
[1778521910319,37.95,81999.68,9.5,0.0294,3e-05,3.62001]
[1778521911944,37.95,82001.44,9.5,0.02945,3e-05,3.62525]
[1778521917280,37.94,81991.39,9.5,0.02909,3e-05,3.5878]
[1778521922403,37.93,81989.53,9.5,0.02899,3e-05,3.57777]
[1778521927438,37.92,81987.89,9.5,0.0289,3e-05,3.56852]
[1778521932473,37.91,81986.33,9.5,0.02882,3e-05,3.56021]
[1778521937508,37.9,81984.82,9.5,0.02874,3e-05,3.55211]
[1778521941078,37.89,81978.54,9.5,0.02853,3e-05,3.52939]
[1778521941536,37.89,81978.0,9.5,0.0285,3e-05,3.52674]
[1778521946059,37.88,81967.49,9.5,0.02814,3e-05,3.4887]
[1778521946180,37.88,81967.49,9.5,0.02814,3e-05,3.4887]
[1778521950357,37.87,81958.9,9.5,0.02784,3e-05,3.45745]
[1778521955634,37.86,81950.59,9.5,0.02751,3e-05,3.42251]
[1778521958327,37.86,81943.53,9.5,0.02728,3e-05,3.39828]
[1778521964697,37.84,81947.12,9.5,0.02735,3e-05,3.40541]
[1778521969732,37.83,81954.68,9.5,0.02755,3e-05,3.4267]
[1778521974298,37.83,81962.01,9.5,0.02775,3e-05,3.44791]
[1778521974767,37.82,81961.46,9.5,0.02773,3e-05,3.44569]
[1778521979807,37.82,81963.02,9.5,0.02776,3e-05,3.44872]
[1778521984929,37.81,81971.54,9.5,0.028,3e-05,3.47448]
[1778521990386,37.81,81977.39,9.5,0.02816,3e-05,3.4914]
[1778521995919,37.8,81975.01,9.5,0.02806,3e-05,3.48058]
[1778522000954,37.79,81974.0,9.5,0.02801,3e-05,3.47485]
[1778522005989,37.78,81966.49,9.5,0.02775,3e-05,3.44792]
[1778522011024,37.78,81966.34,9.5,0.0277,3e-05,3.4417]
[1778522016962,37.77,81968.07,9.5,0.02773,3e-05,3.44518]
[1778522022102,37.76,81967.71,9.5,0.02769,3e-05,3.44133]
[1778522027136,37.76,81974.2,9.5,0.02787,3e-05,3.4603]
[1778522032171,37.75,81974.78,9.5,0.02787,3e-05,3.45975]
[1778522036030,37.74,81977.48,9.5,0.02794,3e-05,3.46714]
[1778522036307,37.74,81977.48,9.5,0.02794,3e-05,3.46714]
[1778522036408,37.74,81977.51,9.5,0.02793,3e-05,3.46674]
[1778522040314,37.74,81977.61,9.5,0.02791,3e-05,3.46474]
[1778522040328,37.74,81977.61,9.5,0.02791,3e-05,3.46474]
[1778522040369,37.74,81977.61,9.5,0.02791,3e-05,3.46474]
[1778522040458,37.73,81979.33,9.5,0.02796,3e-05,3.46964]
[1778522044260,37.73,81983.92,9.5,0.02809,3e-05,3.48325]
[1778522044362,37.73,81983.58,9.5,0.02807,3e-05,3.48161]
[1778522050429,37.72,81984.71,9.5,0.02807,3e-05,3.48137]
[1778522050523,37.71,81984.71,9.5,0.02806,3e-05,3.48058]
[1778522054326,37.71,81972.04,9.5,0.02765,3e-05,3.43676]
[1778522059361,37.7,81974.05,9.5,0.02769,3e-05,3.44114]
[1778522062154,37.7,81972.76,9.5,0.02764,3e-05,3.43604]
[1778522062382,37.7,81973.19,9.5,0.02765,3e-05,3.43702]
[1778522064588,37.69,81973.72,9.5,0.02766,3e-05,3.43804]
[1778522066385,37.67,81956.9,9.5,0.02706,3e-05,3.37521]
[1778522070438,37.66,81943.58,9.5,0.02663,3e-05,3.32999]
[1778522075473,37.66,81942.59,9.5,0.02655,3e-05,3.32073]
[1778522080508,37.65,81937.91,9.5,0.02638,3e-05,3.30328]
[1778522081905,37.65,81937.91,9.5,0.02638,3e-05,3.30328]
[1778522087561,37.64,81921.81,9.5,0.02588,3e-05,3.24938]
[1778522092596,37.63,81923.49,9.5,0.02591,3e-05,3.25244]
[1778522097635,37.63,81925.78,9.5,0.02595,3e-05,3.25774]
[1778522100426,37.62,81915.2,9.5,0.02564,3e-05,3.22378]
[1778522100475,37.62,81915.2,9.5,0.02564,3e-05,3.22378]
[1778522101164,37.62,81909.71,9.5,0.02548,3e-05,3.20663]
[1778522101304,37.62,81909.71,9.5,0.02548,3e-05,3.20663]
[1778522104370,37.62,81902.41,9.5,0.02525,3e-05,3.18285]
[1778522109720,37.62,81896.59,9.5,0.02507,3e-05,3.16354]
[1778522114303,37.61,81898.0,9.5,0.0251,3e-05,3.16708]
[1778522114639,37.61,81898.0,9.5,0.0251,3e-05,3.16708]
[1778522114640,37.61,81898.0,9.5,0.0251,3e-05,3.16708]
[1778522114776,37.61,81898.0,9.5,0.0251,3e-05,3.16708]
[1778522115082,37.61,81897.77,9.5,0.0251,3e-05,3.16617]
[1778522120801,37.61,81896.85,9.5,0.02506,3e-05,3.16213]
[1778522125836,37.61,81897.55,9.5,0.02507,3e-05,3.16331]
[1778522130264,37.61,81896.98,9.5,0.02505,3e-05,3.16079]
[1778522131715,37.6,81898.97,9.5,0.0251,3e-05,3.16675]
[1778522135914,37.6,81917.66,9.5,0.02561,3e-05,3.22051]
[1778522136715,37.6,81917.39,9.5,0.0256,3e-05,3.21938]
[1778522141950,37.6,81918.3,9.5,0.02561,3e-05,3.22055]
[1778522146985,37.59,81920.01,9.5,0.02565,3e-05,3.22456]
[1778522148190,37.59,81922.07,9.5,0.02571,3e-05,3.23075]
[1778522148242,37.59,81922.07,9.5,0.02571,3e-05,3.23075]
[1778522157057,37.58,81925.11,9.5,0.02577,3e-05,3.23769]
[1778522162090,37.58,81932.51,9.5,0.02598,3e-05,3.25956]
[1778522167125,37.57,81930.75,9.5,0.02591,3e-05,3.25243]
[1778522172160,37.57,81930.86,9.5,0.0259,3e-05,3.25126]
[1778522177195,37.56,81933.53,9.5,0.02596,3e-05,3.25819]
[1778522179209,37.56,81945.76,9.5,0.02632,3e-05,3.29634]
[1778522184244,37.56,81952.0,9.5,0.02649,3e-05,3.31429]
[1778522188099,37.55,81952.59,9.5,0.0265,3e-05,3.31537]
[1778522192300,37.55,81941.73,9.5,0.02613,3e-05,3.27498]
[1778522197335,37.54,81941.99,9.5,0.02612,3e-05,3.27406]
[1778522202370,37.54,81944.9,9.5,0.02619,3e-05,3.28152]
[1778522208412,37.53,81941.26,9.5,0.02606,3e-05,3.26778]
[1778522213447,37.52,81942.53,9.5,0.02608,3e-05,3.27003]
[1778522219489,37.52,81939.75,9.5,0.02598,3e-05,3.25908]
[1778522223098,37.52,81934.96,9.5,0.02583,3e-05,3.24326]
[1778522228554,37.51,81917.2,9.5,0.02529,3e-05,3.18558]
[1778522233589,37.51,81917.43,9.5,0.02528,3e-05,3.18515]
[1778522239631,37.5,81918.92,9.5,0.02531,3e-05,3.18837]
[1778522244666,37.5,81918.36,9.5,0.02528,3e-05,3.18543]
[1778522249701,37.5,81924.37,9.5,0.02545,3e-05,3.20303]
[1778522252956,37.49,81930.66,9.5,0.0256,3e-05,3.21884]
[1778522253053,37.49,81930.77,9.5,0.0256,3e-05,3.21861]
[1778522258764,37.51,81930.05,9.5,0.02563,3e-05,3.22157]
[1778522264176,37.52,81926.48,9.5,0.02556,3e-05,3.2139]
[1778522265813,37.53,81908.78,9.5,0.02507,3e-05,3.16148]
[1778522270852,37.54,81902.94,9.5,0.02495,3e-05,3.14831]
[1778522271820,37.54,81902.94,9.5,0.02495,3e-05,3.14831]
[1778522272937,37.54,81902.78,9.5,0.02495,3e-05,3.14881]
[1778522273704,37.55,81902.23,9.5,0.02494,3e-05,3.14809]
[1778522278908,37.57,81907.85,9.5,0.02516,3e-05,3.17121]
[1778522284219,37.58,81907.29,9.5,0.02518,3e-05,3.17324]
[1778522285227,37.58,81907.1,9.5,0.02518,3e-05,3.17359]
[1778522295020,37.61,81907.02,9.5,0.02528,3e-05,3.1835]
[1778522300057,37.62,81909.62,9.5,0.0254,3e-05,3.19616]
[1778522305093,37.64,81908.64,9.5,0.02541,3e-05,3.19763]
[1778522311135,37.65,81908.61,9.5,0.02543,3e-05,3.19951]
[1778522316170,37.67,81908.6,9.5,0.02548,3e-05,3.20395]
[1778522321205,37.68,81908.64,9.5,0.02552,3e-05,3.20849]
[1778522326240,37.7,81908.09,9.5,0.02555,3e-05,3.21114]
[1778522331275,37.71,81908.21,9.5,0.02559,3e-05,3.21582]
[1778522336310,37.72,81908.78,9.5,0.02565,3e-05,3.22185]
[1778522341346,37.73,81908.56,9.5,0.02568,3e-05,3.22536]
[1778522346381,37.75,81908.68,9.5,0.02572,3e-05,3.22988]
[1778522351416,37.76,81908.21,9.5,0.02575,3e-05,3.23249]
[1778522356451,37.77,81908.79,9.5,0.0258,3e-05,3.23836]
[1778522362305,37.78,81909.07,9.5,0.02585,3e-05,3.24323]
[1778522367528,37.8,81906.35,9.5,0.02582,3e-05,3.23946]
[1778522372729,37.81,81897.2,9.5,0.02555,3e-05,3.21079]
[1778522378606,37.83,81898.91,9.5,0.02566,3e-05,3.22201]
[1778522383641,37.84,81901.65,9.5,0.02578,3e-05,3.23473]
[1778522388091,37.85,81902.3,9.5,0.02582,3e-05,3.23919]
[1778522390337,37.85,81921.59,9.5,0.02642,3e-05,3.30235]
[1778522395727,37.87,81924.57,9.5,0.02655,3e-05,3.31606]
[1778522400763,37.88,81923.88,9.5,0.02656,3e-05,3.31731]
[1778522403784,37.88,81911.06,9.5,0.0262,3e-05,3.27881]
[1778522408820,37.89,81919.7,9.5,0.02649,3e-05,3.3098]
[1778522413854,37.9,81916.81,9.5,0.02644,3e-05,3.30413]
[1778522414651,37.9,81916.81,9.5,0.02644,3e-05,3.30413]
[1778522414705,37.9,81916.81,9.5,0.02644,3e-05,3.30413]
[1778522415117,37.9,81916.81,9.5,0.02644,3e-05,3.30413]
[1778522415479,37.91,81917.71,9.5,0.02648,3e-05,3.30839]
[1778522420903,37.92,81916.84,9.5,0.02648,3e-05,3.30912]
[1778522425939,37.93,81914.45,9.5,0.02644,3e-05,3.30498]
[1778522430974,37.94,81915.68,9.5,0.02651,3e-05,3.31233]
[1778522436018,37.95,81916.68,9.5,0.02656,3e-05,3.31611]
[1778522441053,37.96,81916.15,9.5,0.02657,3e-05,3.31781]
[1778522446088,37.97,81916.59,9.5,0.02662,3e-05,3.32255]
[1778522447357,37.97,81916.59,9.5,0.02662,3e-05,3.32255]
[1778522452130,37.99,81902.45,9.5,0.02624,3e-05,3.282]
[1778522458944,37.99,81900.9,9.5,0.02622,3e-05,3.28006]
[1778522461193,38.01,81913.8,9.5,0.02664,3e-05,3.32445]
[1778522466229,38.02,81921.98,9.5,0.02692,3e-05,3.35386]
[1778522466413,38.02,81921.98,9.5,0.02692,3e-05,3.35386]
[1778522470604,38.02,81918.63,9.5,0.02684,3e-05,3.34561]
[1778522476300,38.03,81916.05,9.5,0.0268,3e-05,3.34109]
[1778522476424,38.03,81916.05,9.5,0.0268,3e-05,3.34109]
[1778522482342,38.05,81915.87,9.5,0.02683,3e-05,3.34424]
[1778522487377,38.05,81916.24,9.5,0.02687,3e-05,3.34847]
[1778522487434,38.05,81916.24,9.5,0.02687,3e-05,3.34847]
[1778522493420,38.07,81919.34,9.5,0.02697,3e-05,3.35846]
[1778522498455,38.07,81917.81,9.5,0.02695,3e-05,3.35648]
[1778522504497,38.08,81917.97,9.5,0.02699,3e-05,3.36048]
[1778522509532,38.09,81917.5,9.5,0.027,3e-05,3.36185]
[1778522514568,38.1,81912.11,9.5,0.02687,3e-05,3.34751]
[1778522519603,38.11,81916.8,9.5,0.02704,3e-05,3.36533]
[1778522524644,38.12,81923.09,9.5,0.02726,3e-05,3.38821]
[1778522531693,38.13,81930.82,9.5,0.02753,3e-05,3.41652]
[1778522536728,38.14,81931.52,9.5,0.02757,3e-05,3.42118]
[1778522541763,38.14,81931.99,9.5,0.02761,3e-05,3.42507]
[1778522546798,38.15,81937.56,9.5,0.0278,3e-05,3.44545]
[1778522551833,38.16,81939.18,9.5,0.02785,3e-05,3.44934]
[1778522556868,38.16,81939.39,9.5,0.02787,3e-05,3.45223]
[1778522561903,38.17,81943.85,9.5,0.02803,3e-05,3.46892]
[1778522563341,38.17,81943.85,9.5,0.02803,3e-05,3.46892]
[1778522569959,38.18,81949.66,9.5,0.02825,3e-05,3.4911]
[1778522574336,38.18,81950.89,9.5,0.0283,3e-05,3.49626]
[1778522574607,38.18,81951.03,9.5,0.02831,3e-05,3.49744]
[1778522581040,38.19,81931.98,9.5,0.02774,3e-05,3.43797]
[1778522585375,38.2,81941.28,9.5,0.02804,3e-05,3.46956]
[1778522587430,38.2,81940.72,9.5,0.02803,3e-05,3.46855]
[1778522597158,38.21,81937.7,9.5,0.02798,3e-05,3.46352]
[1778522602192,38.22,81937.75,9.5,0.02801,3e-05,3.4657]
[1778522607227,38.23,81937.75,9.5,0.02803,3e-05,3.46767]
[1778522612265,38.23,81940.14,9.5,0.02809,3e-05,3.4738]
[1778522617298,38.24,81943.1,9.5,0.0282,3e-05,3.48528]
[1778522622333,38.24,81946.43,9.5,0.02832,3e-05,3.49793]
[1778522627368,38.25,81951.65,9.5,0.0285,3e-05,3.51663]
[1778522632406,38.25,81957.97,9.5,0.02872,3e-05,3.53894]
[1778522634508,38.25,81957.66,9.5,0.02871,3e-05,3.53818]
[1778522636802,38.25,81958.18,9.5,0.02873,3e-05,3.54071]
[1778522642477,38.26,81959.32,9.5,0.02879,3e-05,3.54606]
[1778522642673,38.26,81959.32,9.5,0.02879,3e-05,3.54606]
[1778522642912,38.26,81959.32,9.5,0.02879,3e-05,3.54606]
[1778522643137,38.26,81959.32,9.5,0.02879,3e-05,3.54606]
[1778522643484,38.26,81971.92,9.5,0.02919,3e-05,3.58815]
[1778522645039,38.26,81969.74,9.5,0.02912,3e-05,3.58108]
[1778522645564,38.26,81969.74,9.5,0.02912,3e-05,3.58108]
[1778522647099,38.26,81981.05,9.5,0.02949,3e-05,3.61928]
[1778522654567,38.26,81980.06,9.5,0.02947,3e-05,3.61706]
[1778522659603,38.27,81980.95,9.5,0.02951,3e-05,3.62071]
[1778522664638,38.27,81986.46,9.5,0.02969,3e-05,3.6398]
[1778522669673,38.27,81989.71,9.5,0.0298,3e-05,3.65121]
[1778522674708,38.27,81990.37,9.5,0.0298,3e-05,3.65017]
[1778522679743,38.27,81990.63,9.5,0.02981,3e-05,3.6515]
[1778522684778,38.27,81992.07,9.5,0.02987,3e-05,3.6568]
[1778522689813,38.27,81990.91,9.5,0.02983,3e-05,3.65332]
[1778522694848,38.28,81985.47,9.5,0.02966,3e-05,3.63549]
[1778522699883,38.28,81985.8,9.5,0.02968,3e-05,3.63721]
[1778522704918,38.28,81988.22,9.5,0.02976,3e-05,3.64592]
[1778522709953,38.28,81986.19,9.5,0.0297,3e-05,3.63965]
[1778522714752,38.28,81984.76,9.5,0.02966,3e-05,3.63529]
[1778522715512,38.28,81984.76,9.5,0.02966,3e-05,3.63529]
[1778522715535,38.28,81984.76,9.5,0.02966,3e-05,3.63529]
[1778522720316,38.28,81986.56,9.5,0.02972,3e-05,3.64193]
[1778522721206,38.28,81987.03,9.5,0.02974,3e-05,3.64374]
[1778522721454,38.28,81987.03,9.5,0.02974,3e-05,3.64374]
[1778522721554,38.28,81972.65,9.5,0.02927,3e-05,3.59569]
[1778522721745,38.28,81972.65,9.5,0.02927,3e-05,3.59569]
[1778522723925,38.29,81978.68,9.5,0.02947,3e-05,3.61601]
[1778522724319,38.29,81978.68,9.5,0.02947,3e-05,3.61601]
[1778522727022,38.29,81978.6,9.5,0.02947,3e-05,3.6161]
[1778522732107,38.29,81983.15,9.5,0.0296,3e-05,3.6285]
[1778522737147,38.29,81983.44,9.5,0.02962,3e-05,3.63016]
[1778522742182,38.29,81983.59,9.5,0.02963,3e-05,3.63138]
[1778522750238,38.3,81983.38,9.5,0.02963,3e-05,3.63183]
[1778522755273,38.3,81983.01,9.5,0.02963,3e-05,3.63134]
[1778522761315,38.3,81981.04,9.5,0.02957,3e-05,3.62578]
[1778522768369,38.3,81982.75,9.5,0.02964,3e-05,3.63255]
[1778522772610,38.31,81997.71,9.5,0.03014,3e-05,3.68362]
[1778522778439,38.31,82000.4,9.5,0.03023,3e-05,3.69308]
[1778522783474,38.31,82006.27,9.5,0.03042,3e-05,3.71321]
[1778522788509,38.31,82020.58,9.5,0.0309,3e-05,3.76225]
[1778522793549,38.31,82021.63,9.5,0.03091,3e-05,3.76168]
[1778522798584,38.3,82019.49,9.5,0.03083,3e-05,3.75392]
[1778522803619,38.3,82022.32,9.5,0.03092,3e-05,3.76327]
[1778522808576,38.3,82034.02,9.5,0.03132,3e-05,3.80341]
[1778522813691,38.3,82039.3,9.5,0.03149,3e-05,3.82071]
[1778522818726,38.3,82039.98,9.5,0.0315,3e-05,3.82216]
[1778522821099,38.3,82041.97,9.5,0.03156,3e-05,3.82873]
[1778522821747,38.3,82055.08,9.5,0.03201,3e-05,3.87448]
[1778522823639,38.29,82055.36,9.5,0.03202,3e-05,3.87519]
[1778522824999,38.29,82061.7,9.5,0.03224,3e-05,3.89697]
[1778522834838,38.28,82056.55,9.5,0.03203,3e-05,3.87577]
[1778522839873,38.28,82057.65,9.5,0.03205,3e-05,3.87808]
[1778522845285,38.28,82055.06,9.5,0.03194,3e-05,3.8675]
[1778522846859,38.27,82042.83,9.5,0.03152,3e-05,3.8244]
[1778522855987,38.27,82046.96,9.5,0.03161,3e-05,3.83281]
[1778522861022,38.27,82051.48,9.5,0.03175,3e-05,3.84749]
[1778522866057,38.26,82065.44,9.5,0.03223,3e-05,3.89541]
[1778522868777,38.26,82065.48,9.5,0.03223,3e-05,3.89524]
[1778522869011,38.26,82065.31,9.5,0.03221,3e-05,3.89401]
[1778522869738,38.26,82065.31,9.5,0.03221,3e-05,3.89401]
[1778522869785,38.26,82084.38,9.5,0.03288,4e-05,3.96142]
[1778522869897,38.26,82084.38,9.5,0.03288,4e-05,3.96142]
[1778522872620,38.26,82061.86,9.5,0.03208,3e-05,3.88034]
[1778522878143,38.25,82066.54,9.5,0.03223,3e-05,3.89561]
[1778522883178,38.25,82077.97,9.5,0.03262,4e-05,3.9346]
[1778522888213,38.24,82077.97,9.5,0.0326,4e-05,3.93278]
[1778522893249,38.24,82074.22,9.5,0.03245,4e-05,3.91767]
[1778522898284,38.23,82074.47,9.5,0.03244,4e-05,3.91687]
[1778522903321,38.23,82077.49,9.5,0.03253,4e-05,3.92595]
[1778522909542,38.22,82077.79,9.5,0.03253,4e-05,3.926]
[1778522915408,38.22,82076.72,9.5,0.03243,4e-05,3.91535]
[1778522920443,38.21,82064.63,9.5,0.03199,3e-05,3.87109]
[1778522926486,38.21,82064.69,9.5,0.03198,3e-05,3.86961]
[1778522928963,38.21,82064.38,9.5,0.03196,3e-05,3.86804]
[1778522929014,38.21,82064.38,9.5,0.03196,3e-05,3.86804]
[1778522935549,38.2,82072.31,9.5,0.03222,4e-05,3.89433]
[1778522942602,38.2,82066.79,9.5,0.03201,3e-05,3.87302]
[1778522948645,38.19,82057.65,9.5,0.03168,3e-05,3.83944]
[1778522954687,38.19,82048.78,9.5,0.03137,3e-05,3.80752]
[1778522956855,38.19,82048.48,9.5,0.03135,3e-05,3.80635]
[1778522969792,38.18,82057.59,9.5,0.03165,3e-05,3.83599]
[1778522970370,38.18,82057.59,9.5,0.03165,3e-05,3.83599]
[1778522975834,38.18,82057.67,9.5,0.03161,3e-05,3.83132]
[1778522979862,38.18,82036.62,9.5,0.03088,3e-05,3.75748]
[1778522979943,38.18,82036.62,9.5,0.03088,3e-05,3.75748]
[1778522985904,38.18,82033.47,9.5,0.03077,3e-05,3.74653]
[1778522990308,38.18,82033.59,9.5,0.03078,3e-05,3.7469]
[1778522992211,38.18,82044.78,9.5,0.03116,3e-05,3.78557]
[1778522996040,38.18,82043.65,9.5,0.03112,3e-05,3.78144]
[1778523002051,38.17,82044.0,9.5,0.03112,3e-05,3.78217]
[1778523007408,38.17,82043.65,9.5,0.03111,3e-05,3.78066]
[1778523007412,38.17,82043.65,9.5,0.03111,3e-05,3.78066]
[1778523013128,38.17,82043.36,9.5,0.03109,3e-05,3.77905]
[1778523015555,38.17,82045.57,9.5,0.03117,3e-05,3.78666]
[1778523019115,38.17,82045.48,9.5,0.03116,3e-05,3.78602]
[1778523024205,38.17,82045.07,9.5,0.03115,3e-05,3.78433]
[1778523029240,38.17,82045.12,9.5,0.03114,3e-05,3.78411]
[1778523035282,38.17,82044.61,9.5,0.03109,3e-05,3.77817]
[1778523039451,38.17,82044.54,9.5,0.03109,3e-05,3.77781]
[1778523046359,38.17,82044.54,9.5,0.03108,3e-05,3.77735]
[1778523053409,38.17,82042.35,9.5,0.03101,3e-05,3.76947]
[1778523058510,38.17,82042.78,9.5,0.03102,3e-05,3.77084]
[1778523061880,38.17,82026.71,9.5,0.03048,3e-05,3.7154]
[1778523068482,38.17,82034.62,9.5,0.03075,3e-05,3.74285]
[1778523074559,38.17,82034.94,9.5,0.03076,3e-05,3.74402]
[1778523079594,38.17,82024.23,9.5,0.0304,3e-05,3.70735]
[1778523084715,38.17,82024.31,9.5,0.0304,3e-05,3.70794]
[1778523090671,38.17,82026.0,9.5,0.03046,3e-05,3.71405]
[1778523095706,38.17,82024.42,9.5,0.03038,3e-05,3.70512]
[1778523100741,38.17,82035.57,9.5,0.03076,3e-05,3.74361]
[1778523105776,38.17,82037.77,9.5,0.03083,3e-05,3.75113]
[1778523110811,38.17,82031.25,9.5,0.03062,3e-05,3.72868]
[1778523116103,38.17,82021.17,9.5,0.03028,3e-05,3.69432]
[1778523119875,38.17,81998.47,9.5,0.02954,3e-05,3.61788]
[1778523120468,38.17,81998.47,9.5,0.02954,3e-05,3.61788]
[1778523122525,38.17,81991.28,9.5,0.02931,3e-05,3.59417]
[1778523127932,38.18,81995.96,9.5,0.02947,3e-05,3.61116]
[1778523132968,38.18,82002.09,9.5,0.02968,3e-05,3.63271]
[1778523138003,38.18,81998.13,9.5,0.02956,3e-05,3.62027]
[1778523143039,38.18,81997.28,9.5,0.02954,3e-05,3.61836]
[1778523145945,38.19,81991.09,9.5,0.02934,3e-05,3.59798]
[1778523147067,38.19,81975.82,9.5,0.02886,3e-05,3.54753]
[1778523151084,38.19,81967.37,9.5,0.02859,3e-05,3.52055]
[1778523151095,38.19,81967.38,9.5,0.02857,3e-05,3.51731]
[1778523151899,38.19,81967.38,9.5,0.02857,3e-05,3.51731]
[1778523151914,38.19,81967.38,9.5,0.02857,3e-05,3.51731]
[1778523152102,38.19,81967.39,9.5,0.02857,3e-05,3.51701]
[1778523153069,38.19,81967.39,9.5,0.02857,3e-05,3.51701]
[1778523153078,38.19,81967.39,9.5,0.02857,3e-05,3.51701]
[1778523158145,38.2,81967.35,9.5,0.02859,3e-05,3.51896]
[1778523163179,38.2,81967.3,9.5,0.0286,3e-05,3.5204]
[1778523166201,38.2,81983.32,9.5,0.02912,3e-05,3.57446]
[1778523171529,38.21,81989.55,9.5,0.02933,3e-05,3.59609]
[1778523177280,38.21,82000.61,9.5,0.02971,3e-05,3.63443]
[1778523182317,38.21,82003.09,9.5,0.02979,3e-05,3.6435]
[1778523187352,38.21,82011.21,9.5,0.03007,3e-05,3.67163]
[1778523193169,38.21,82017.34,9.5,0.03027,3e-05,3.69275]
[1778523203197,38.22,82017.85,9.5,0.03029,3e-05,3.69485]
[1778523210513,38.22,82017.94,9.5,0.0303,3e-05,3.69538]
[1778523212440,38.22,82016.27,9.5,0.03022,3e-05,3.68598]
[1778523217562,38.22,82013.48,9.5,0.03012,3e-05,3.67669]
[1778523222597,38.22,82013.51,9.5,0.03013,3e-05,3.677]
[1778523227632,38.22,82012.97,9.5,0.03011,3e-05,3.67535]
[1778523232667,38.22,82012.58,9.5,0.0301,3e-05,3.67423]
[1778523238233,38.22,82012.89,9.5,0.03011,3e-05,3.67549]
[1778523243745,38.22,82002.52,9.5,0.02977,3e-05,3.6406]
[1778523246820,38.22,81995.24,9.5,0.02954,3e-05,3.6162]
[1778523249719,38.22,81981.85,9.5,0.02911,3e-05,3.57184]
[1778523257842,38.23,81976.55,9.5,0.02896,3e-05,3.55657]
[1778523262883,38.23,81976.87,9.5,0.02897,3e-05,3.55812]
[1778523268920,38.24,81968.07,9.5,0.02871,3e-05,3.53122]
[1778523271773,38.24,81967.35,9.5,0.0287,3e-05,3.5294]
[1778523271941,38.24,81967.75,9.5,0.02868,3e-05,3.52738]
[1778523273108,38.24,81967.75,9.5,0.02868,3e-05,3.52738]
[1778523273165,38.24,81966.82,9.5,0.02865,3e-05,3.52392]
[1778523273780,38.24,81966.82,9.5,0.02865,3e-05,3.52392]
[1778523273955,38.24,81967.16,9.5,0.02866,3e-05,3.52534]
[1778523274334,38.24,81967.16,9.5,0.02866,3e-05,3.52534]
[1778523274962,38.24,81967.13,9.5,0.02867,3e-05,3.52554]
[1778523276402,38.24,81967.89,9.5,0.02869,3e-05,3.52834]
[1778523276878,38.24,81967.89,9.5,0.02869,3e-05,3.52834]
[1778523277200,38.24,81967.89,9.5,0.02869,3e-05,3.52834]
[1778523277260,38.24,81964.89,9.5,0.02859,3e-05,3.51805]
[1778523279312,38.24,81960.01,9.5,0.02843,3e-05,3.50126]
[1778523279978,38.24,81960.01,9.5,0.02843,3e-05,3.50126]
[1778523288053,38.23,81954.16,9.5,0.02823,3e-05,3.47979]
[1778523293088,38.23,81950.05,9.5,0.02808,3e-05,3.46489]
[1778523295619,38.22,81949.63,9.5,0.02806,3e-05,3.46294]
[1778523296109,38.23,81954.27,9.5,0.02821,3e-05,3.47848]
[1778523296845,38.23,81954.27,9.5,0.02821,3e-05,3.47848]
[1778523297116,38.23,81955.37,9.5,0.02825,3e-05,3.48244]
[1778523302151,38.22,81958.0,9.5,0.02832,3e-05,3.48944]
[1778523307207,38.22,81958.02,9.5,0.0283,3e-05,3.48784]
[1778523312242,38.21,81964.85,9.5,0.0285,3e-05,3.50851]
[1778523312721,38.21,81964.85,9.5,0.0285,3e-05,3.50851]
[1778523313285,38.21,81964.85,9.5,0.0285,3e-05,3.50851]
[1778523313249,38.21,81967.31,9.5,0.02858,3e-05,3.51624]
[1778523313848,38.21,81967.31,9.5,0.02858,3e-05,3.51624]
[1778523313875,38.21,81967.31,9.5,0.02858,3e-05,3.51624]
[1778523314256,38.21,81968.04,9.5,0.0286,3e-05,3.51826]
[1778523318393,38.2,81969.74,9.5,0.02863,3e-05,3.52232]
[1778523319291,38.21,81969.94,9.5,0.02864,3e-05,3.52326]
[1778523320037,38.21,81969.94,9.5,0.02864,3e-05,3.52326]
[1778523320298,38.21,81972.02,9.5,0.02871,3e-05,3.53042]
[1778523325333,38.2,81970.54,9.5,0.02865,3e-05,3.52352]
[1778523330570,38.2,81971.72,9.5,0.02867,3e-05,3.52583]
[1778523333739,38.19,81973.51,9.5,0.02869,3e-05,3.52692]
[1778523333840,38.19,81973.67,9.5,0.02869,3e-05,3.52705]
[1778523334922,38.19,81973.67,9.5,0.02869,3e-05,3.52705]
[1778523335277,38.19,81973.67,9.5,0.02869,3e-05,3.52705]
[1778523335906,38.19,81973.93,9.5,0.02869,3e-05,3.52779]
[1778523335952,38.19,81974.02,9.5,0.0287,3e-05,3.52837]
[1778523340376,38.19,81974.47,9.5,0.0287,3e-05,3.52866]
[1778523340440,38.19,81973.92,9.5,0.02868,3e-05,3.52644]
[1778523344670,38.19,81971.21,9.5,0.0286,3e-05,3.51837]
[1778523345364,38.19,81971.21,9.5,0.0286,3e-05,3.51837]
[1778523345337,38.19,81971.25,9.5,0.0286,3e-05,3.51842]
[1778523345512,38.19,81971.25,9.5,0.0286,3e-05,3.51842]
[1778523345648,38.19,81971.25,9.5,0.0286,3e-05,3.51842]
[1778523345703,38.19,81971.25,9.5,0.0286,3e-05,3.51842]
[1778523345781,38.19,81949.96,9.5,0.02793,3e-05,3.44867]
[1778523346505,38.19,81949.96,9.5,0.02793,3e-05,3.44867]
[1778523347123,38.19,81949.96,9.5,0.02793,3e-05,3.44867]
[1778523347223,38.18,81936.98,9.5,0.0275,3e-05,3.40386]
[1778523349088,38.18,81936.18,9.5,0.02748,3e-05,3.40128]
[1778523354552,38.15,81928.42,9.5,0.02715,3e-05,3.36705]
[1778523359883,38.14,81927.51,9.5,0.02707,3e-05,3.35898]
[1778523365944,38.11,81932.62,9.5,0.02715,3e-05,3.36761]
[1778523371562,38.09,81928.0,9.5,0.02694,3e-05,3.34508]
[1778523376719,38.07,81917.95,9.5,0.02656,3e-05,3.30585]
[1778523381754,38.05,81910.46,9.5,0.02628,3e-05,3.27653]
[1778523386789,38.03,81917.33,9.5,0.02644,3e-05,3.29262]
[1778523391824,38.02,81913.29,9.5,0.02624,3e-05,3.27085]
[1778523396859,38.0,81914.62,9.5,0.02622,3e-05,3.26967]
[1778523401894,37.98,81912.76,9.5,0.02612,3e-05,3.2586]
[1778523406929,37.97,81911.49,9.5,0.02603,3e-05,3.24949]
[1778523411964,37.95,81915.69,9.5,0.02611,3e-05,3.25762]
[1778523416999,37.93,81912.57,9.5,0.02596,3e-05,3.24182]
[1778523422037,37.92,81920.9,9.5,0.02616,3e-05,3.26295]
[1778523427072,37.9,81917.0,9.5,0.02599,3e-05,3.24563]
[1778523432107,37.89,81914.21,9.5,0.02586,3e-05,3.23201]
[1778523437142,37.87,81917.11,9.5,0.0259,3e-05,3.23631]
[1778523442178,37.86,81931.41,9.5,0.02628,3e-05,3.27644]
[1778523446206,37.85,81917.89,9.5,0.02584,3e-05,3.22988]
[1778523451241,37.83,81916.98,9.5,0.02574,3e-05,3.21882]
[1778523452750,37.83,81917.41,9.5,0.02575,3e-05,3.21922]
[1778523452831,37.83,81917.41,9.5,0.02575,3e-05,3.21922]
[1778523452832,37.83,81917.41,9.5,0.02575,3e-05,3.21922]
[1778523453255,37.83,81915.74,9.5,0.02569,3e-05,3.21373]
[1778523454720,37.83,81915.7,9.5,0.02569,3e-05,3.21333]
[1778523460305,37.82,81907.06,9.5,0.02542,3e-05,3.18498]
[1778523465340,37.82,81904.83,9.5,0.02535,3e-05,3.17692]
[1778523467343,37.82,81906.07,9.5,0.02538,3e-05,3.18053]
[1778523472389,37.81,81904.8,9.5,0.02533,3e-05,3.17515]
[1778523478432,37.81,81899.13,9.5,0.02515,3e-05,3.15621]
[1778523483466,37.81,81906.87,9.5,0.02537,3e-05,3.17897]
[1778523489078,37.8,81901.39,9.5,0.0252,3e-05,3.16105]
[1778523495101,37.8,81897.11,9.5,0.02506,3e-05,3.14659]
[1778523495593,37.8,81896.98,9.5,0.02505,3e-05,3.14579]
[1778523498387,37.8,81875.98,9.5,0.02445,3e-05,3.0816]
[1778523499336,37.8,81875.5,9.5,0.02444,3e-05,3.07997]
[1778523499419,37.8,81871.59,9.5,0.02433,3e-05,3.06808]
[1778523500596,37.8,81858.03,9.5,0.02394,3e-05,3.02668]
[1778523505631,37.79,81855.65,9.5,0.02385,3e-05,3.01638]
[1778523509659,37.78,81842.26,9.5,0.02345,3e-05,2.97422]
[1778523515701,37.77,81841.03,9.5,0.02337,3e-05,2.96398]
[1778523520736,37.76,81843.66,9.5,0.02341,3e-05,2.96897]
[1778523525771,37.75,81841.43,9.5,0.02332,3e-05,2.95962]
[1778523531813,37.74,81846.58,9.5,0.02343,3e-05,2.97142]
[1778523535743,37.73,81856.78,9.5,0.0237,3e-05,2.99985]
[1778523539869,37.72,81877.97,9.5,0.02426,3e-05,3.06017]
[1778523544904,37.71,81884.61,9.5,0.02441,3e-05,3.07656]
[1778523549951,37.7,81882.0,9.5,0.0243,3e-05,3.06501]
[1778523554992,37.69,81881.61,9.5,0.02426,3e-05,3.06024]
[1778523560027,37.68,81881.68,9.5,0.02423,3e-05,3.05692]
[1778523565062,37.67,81873.65,9.5,0.02397,3e-05,3.02931]
[1778523570097,37.66,81869.39,9.5,0.02382,3e-05,3.01332]
[1778523575132,37.65,81869.97,9.5,0.02378,3e-05,3.00863]
[1778523580167,37.64,81869.05,9.5,0.02372,3e-05,3.0022]
[1778523585202,37.63,81867.63,9.5,0.02365,3e-05,2.99495]
[1778523590237,37.62,81871.35,9.5,0.02373,3e-05,3.00302]
[1778523595272,37.61,81874.71,9.5,0.02379,3e-05,3.00996]
[1778523600307,37.6,81874.2,9.5,0.02375,3e-05,3.00529]
[1778523605342,37.59,81882.57,9.5,0.02395,3e-05,3.02715]
[1778523610382,37.58,81899.69,9.5,0.0244,3e-05,3.07557]
[1778523613948,37.57,81909.24,9.5,0.02465,3e-05,3.10242]
[1778523614350,37.57,81909.24,9.5,0.02465,3e-05,3.10242]
[1778523614416,37.57,81909.24,9.5,0.02465,3e-05,3.10242]
[1778523614509,37.57,81875.47,9.5,0.0237,3e-05,3.00033]
[1778523615359,37.57,81875.47,9.5,0.0237,3e-05,3.00033]
[1778523615509,37.57,81875.47,9.5,0.0237,3e-05,3.00033]
[1778523615722,37.57,81876.31,9.5,0.02372,3e-05,3.00207]
[1778523615825,37.57,81876.31,9.5,0.02372,3e-05,3.00207]
[1778523615958,37.57,81876.31,9.5,0.02372,3e-05,3.00207]
[1778523616237,37.57,81876.31,9.5,0.02372,3e-05,3.00207]
[1778523617228,37.56,81877.34,9.5,0.02373,3e-05,3.00394]
[1778523619266,37.56,81872.66,9.5,0.02359,3e-05,2.98877]
[1778523623481,37.55,81886.21,9.5,0.02394,3e-05,3.02637]
[1778523628516,37.54,81884.49,9.5,0.02386,3e-05,3.01795]
[1778523633551,37.53,81885.04,9.5,0.02382,3e-05,3.01313]
[1778523638586,37.52,81882.46,9.5,0.02372,3e-05,3.00236]
[1778523641607,37.51,81895.66,9.5,0.02408,3e-05,3.04022]
[1778523644336,37.51,81895.85,9.5,0.02407,3e-05,3.03945]
[1778523649855,37.5,81901.05,9.5,0.02418,3e-05,3.05183]
[1778523655077,37.49,81902.77,9.5,0.0242,3e-05,3.05364]
[1778523660740,37.48,81902.03,9.5,0.02413,3e-05,3.04677]
[1778523665775,37.46,81903.69,9.5,0.02415,3e-05,3.04855]
[1778523670810,37.46,81902.79,9.5,0.0241,3e-05,3.04266]
[1778523675845,37.45,81900.94,9.5,0.02401,3e-05,3.03399]
[1778523680880,37.44,81901.37,9.5,0.024,3e-05,3.03221]
[1778523685915,37.43,81890.25,9.5,0.02366,3e-05,2.99577]
[1778523690950,37.42,81887.54,9.5,0.02356,3e-05,2.98496]
[1778523694978,37.41,81902.17,9.5,0.02392,3e-05,3.02332]
[1778523700014,37.4,81914.25,9.5,0.02423,3e-05,3.05676]
[1778523705049,37.39,81919.36,9.5,0.02435,3e-05,3.06906]
[1778523710084,37.38,81921.45,9.5,0.02437,3e-05,3.07203]
[1778523715222,37.37,81923.88,9.5,0.02442,3e-05,3.07668]
[1778523717712,37.37,81932.64,9.5,0.02465,3e-05,3.10212]
[1778523723175,37.35,81939.42,9.5,0.0248,3e-05,3.11776]
[1778523728210,37.34,81944.33,9.5,0.0249,3e-05,3.12906]
[1778523733245,37.33,81944.66,9.5,0.02488,3e-05,3.12615]
[1778523735030,37.32,81945.01,9.5,0.02488,3e-05,3.12645]
[1778523735694,37.32,81945.01,9.5,0.02488,3e-05,3.12645]
[1778523735410,37.32,81945.88,9.5,0.0249,3e-05,3.12825]
[1778523736266,37.32,81946.86,9.5,0.02493,3e-05,3.13129]
[1778523737042,37.32,81946.86,9.5,0.02493,3e-05,3.13129]
[1778523737273,37.32,81953.92,9.5,0.02512,3e-05,3.15246]
[1778523739045,37.32,81956.16,9.5,0.02519,3e-05,3.15932]
[1778523739653,37.32,81956.16,9.5,0.02519,3e-05,3.15932]
[1778523742879,37.32,81945.81,9.5,0.02489,3e-05,3.12746]
[1778523743413,37.32,81945.81,9.5,0.02489,3e-05,3.12746]
[1778523747646,37.32,81939.25,9.5,0.02469,3e-05,3.10606]
[1778523747706,37.32,81939.25,9.5,0.02469,3e-05,3.10606]
[1778523747719,37.32,81939.78,9.5,0.0247,3e-05,3.10761]
[1778523751371,37.31,81926.31,9.5,0.02426,3e-05,3.06007]
[1778523756406,37.3,81926.5,9.5,0.02424,3e-05,3.0573]
[1778523761441,37.29,81927.0,9.5,0.02422,3e-05,3.05547]
[1778523766476,37.28,81928.39,9.5,0.02423,3e-05,3.05636]
[1778523771511,37.27,81929.0,9.5,0.02421,3e-05,3.05486]
[1778523776547,37.26,81930.4,9.5,0.02422,3e-05,3.05577]
[1778523781582,37.25,81929.95,9.5,0.02418,3e-05,3.05104]
[1778523786617,37.24,81930.08,9.5,0.02415,3e-05,3.04811]
[1778523791652,37.23,81929.76,9.5,0.02411,3e-05,3.04383]
[1778523796688,37.21,81930.43,9.5,0.0241,3e-05,3.04258]
[1778523804743,37.2,81931.12,9.5,0.02407,3e-05,3.03944]
[1778523807087,37.19,81930.38,9.5,0.02404,3e-05,3.03589]
[1778523807764,37.19,81930.51,9.5,0.02404,3e-05,3.03629]
[1778523812799,37.19,81931.08,9.5,0.02403,3e-05,3.03473]
[1778523812842,37.19,81931.08,9.5,0.02403,3e-05,3.03473]
[1778523813806,37.19,81929.57,9.5,0.02398,3e-05,3.0295]
[1778523818841,37.18,81930.27,9.5,0.02397,3e-05,3.02846]
[1778523823876,37.17,81930.25,9.5,0.02394,3e-05,3.02525]
[1778523828911,37.16,81929.94,9.5,0.0239,3e-05,3.0212]
[1778523834953,37.15,81929.43,9.5,0.02385,3e-05,3.01598]
[1778523839988,37.14,81930.21,9.5,0.02385,3e-05,3.01532]
[1778523845024,37.13,81930.06,9.5,0.02382,3e-05,3.01184]
[1778523850059,37.12,81929.47,9.5,0.02377,3e-05,3.00707]
[1778523855094,37.12,81929.03,9.5,0.02373,3e-05,3.00279]
[1778523860758,37.11,81929.25,9.5,0.02371,3e-05,3.00111]
[1778523861041,37.1,81930.88,9.5,0.02375,3e-05,3.00486]
[1778523862823,37.1,81938.67,9.5,0.02397,3e-05,3.02851]
[1778523863151,37.1,81947.5,9.5,0.02421,3e-05,3.05416]
[1778523868186,37.1,81947.0,9.5,0.02419,3e-05,3.05253]
[1778523873221,37.1,81952.0,9.5,0.02431,3e-05,3.06436]
[1778523876371,37.1,81951.3,9.5,0.02429,3e-05,3.06214]
[1778523876537,37.1,81951.3,9.5,0.02429,3e-05,3.06214]
[1778523877830,37.1,81951.3,9.5,0.02429,3e-05,3.06207]
[1778523877249,37.1,81937.04,9.5,0.02388,3e-05,3.01852]
[1778523878256,37.1,81935.58,9.5,0.02384,3e-05,3.01413]
[1778523883291,37.09,81934.71,9.5,0.02379,3e-05,3.00846]
[1778523888326,37.08,81934.88,9.5,0.02376,3e-05,3.00599]
[1778523893361,37.07,81931.76,9.5,0.02365,3e-05,2.99359]
[1778523898396,37.06,81923.06,9.5,0.02338,3e-05,2.96455]
[1778523903431,37.05,81912.14,9.5,0.02305,3e-05,2.92939]
[1778523908466,37.05,81924.24,9.5,0.02337,3e-05,2.96324]
[1778523913502,37.04,81932.4,9.5,0.02356,3e-05,2.98459]
[1778523915841,37.04,81933.05,9.5,0.02358,3e-05,2.98599]
[1778523916069,37.03,81933.01,9.5,0.02357,3e-05,2.98531]
[1778523916279,37.03,81933.01,9.5,0.02357,3e-05,2.98531]
[1778523916430,37.03,81933.01,9.5,0.02357,3e-05,2.98531]
[1778523922565,37.02,81927.65,9.5,0.02339,3e-05,2.96536]
[1778523927600,37.01,81916.88,9.5,0.02307,3e-05,2.93074]
[1778523932635,37.01,81909.56,9.5,0.02282,3e-05,2.90345]
[1778523937675,37.0,81908.69,9.5,0.02278,3e-05,2.89886]
[1778523939005,37.0,81909.38,9.5,0.02279,3e-05,2.90051]
[1778523944724,36.99,81908.17,9.5,0.02274,3e-05,2.89465]
[1778523945923,36.99,81908.17,9.5,0.02274,3e-05,2.89465]
[1778523946203,36.99,81908.04,9.5,0.02273,3e-05,2.8939]
[1778523951773,36.98,81904.51,9.5,0.02262,3e-05,2.88144]
[1778523956808,36.98,81905.52,9.5,0.02263,3e-05,2.88277]
[1778523961843,36.97,81904.9,9.5,0.0226,3e-05,2.87937]
[1778523966878,36.97,81903.67,9.5,0.02255,3e-05,2.87423]
[1778523969593,36.97,81902.94,9.5,0.02252,3e-05,2.87149]
[1778523975941,36.96,81903.11,9.5,0.02251,3e-05,2.86999]
[1778523980976,36.96,81913.53,9.5,0.02278,3e-05,2.89912]
[1778523981132,36.96,81913.53,9.5,0.02278,3e-05,2.89912]
[1778523983109,36.95,81908.62,9.5,0.02264,3e-05,2.88397]
[1778523984355,36.95,81908.62,9.5,0.02264,3e-05,2.88397]
[1778523985143,36.95,81903.52,9.5,0.02249,3e-05,2.86839]
[1778523985149,36.95,81890.76,9.5,0.02215,3e-05,2.8311]
[1778523986173,36.95,81890.76,9.5,0.02215,3e-05,2.8311]
[1778523988197,36.95,81881.53,9.5,0.0219,3e-05,2.80398]
[1778523993416,36.95,81873.03,9.5,0.02165,3e-05,2.77559]
[1778523995036,36.95,81859.84,9.5,0.02131,3e-05,2.73775]
[1778523995597,36.95,81859.84,9.5,0.02131,3e-05,2.73775]
[1778523995752,36.95,81859.84,9.5,0.02131,3e-05,2.73775]
[1778523997090,36.95,81832.0,9.5,0.0206,3e-05,2.65958]
[1778523999005,36.95,81832.0,9.5,0.0206,3e-05,2.65958]
[1778523999578,36.95,81855.15,9.5,0.02119,3e-05,2.72454]
[1778524001079,36.95,81863.5,9.5,0.0214,3e-05,2.74818]
[1778524008167,36.95,81871.28,9.5,0.02159,3e-05,2.76944]
[1778524013981,36.94,81876.91,9.5,0.02174,3e-05,2.78515]
[1778524016239,36.94,81886.84,9.5,0.02199,3e-05,2.8131]
[1778524022267,36.94,81900.65,9.5,0.02235,3e-05,2.85157]
[1778524025288,36.93,81914.48,9.5,0.02271,3e-05,2.8914]
[1778524030323,36.93,81920.93,9.5,0.02287,3e-05,2.90877]
[1778524035367,36.92,81921.52,9.5,0.02287,3e-05,2.90864]
[1778524040402,36.92,81929.39,9.5,0.02307,3e-05,2.93007]
[1778524045437,36.91,81936.74,9.5,0.02325,3e-05,2.94981]
[1778524050472,36.9,81936.15,9.5,0.02321,3e-05,2.94575]
[1778524051516,36.9,81936.15,9.5,0.02321,3e-05,2.94575]
[1778524054508,36.9,81953.94,9.5,0.02367,3e-05,2.99431]
[1778524055682,36.9,81953.94,9.5,0.02367,3e-05,2.99431]
[1778524055683,36.89,81957.4,9.5,0.02376,3e-05,3.00378]
[1778524058536,36.89,81969.95,9.5,0.02411,3e-05,3.04237]
[1778524063571,36.89,81974.63,9.5,0.02425,3e-05,3.05702]
[1778524068606,36.89,81977.04,9.5,0.02432,3e-05,3.06461]
[1778524073641,36.89,81975.11,9.5,0.02427,3e-05,3.05885]
[1778524078676,36.9,81978.02,9.5,0.02435,3e-05,3.06807]
[1778524083412,36.9,81985.54,9.5,0.02457,3e-05,3.09141]
[1778524088746,36.9,81987.78,9.5,0.02464,3e-05,3.09824]
[1778524093781,36.89,81988.53,9.5,0.02466,3e-05,3.10047]
[1778524095769,36.89,81992.18,9.5,0.02476,3e-05,3.11185]
[1778524095788,36.89,81992.18,9.5,0.02476,3e-05,3.11185]
[1778524095803,36.89,82007.45,9.5,0.02521,3e-05,3.1598]
[1778524097026,36.89,82007.45,9.5,0.02521,3e-05,3.1598]
[1778524097271,36.89,82018.91,9.5,0.02556,3e-05,3.19605]
[1778524097955,36.89,82018.91,9.5,0.02556,3e-05,3.19605]
[1778524098720,36.9,82019.99,9.5,0.0256,3e-05,3.20048]
[1778524098834,36.9,82019.99,9.5,0.0256,3e-05,3.20048]
[1778524100084,36.9,82029.46,9.5,0.02588,3e-05,3.23059]
[1778524101274,36.9,82033.99,9.5,0.02601,3e-05,3.24466]
[1778524101841,36.9,82034.42,9.5,0.02603,3e-05,3.24674]
[1778524107020,36.91,82033.66,9.5,0.02604,3e-05,3.24706]
[1778524112569,36.92,82034.01,9.5,0.02606,3e-05,3.24883]
[1778524114321,36.92,82032.74,9.5,0.02604,3e-05,3.24613]
[1778524119974,36.93,82036.23,9.5,0.02618,3e-05,3.26143]
[1778524120166,36.93,82036.23,9.5,0.02618,3e-05,3.26143]
[1778524121441,36.94,82036.19,9.5,0.02619,3e-05,3.26197]
[1778524127024,36.95,82035.49,9.5,0.0262,3e-05,3.26364]
[1778524128716,36.95,82034.52,9.5,0.02618,3e-05,3.26116]
[1778524129045,36.95,82034.52,9.5,0.02618,3e-05,3.26116]
[1778524130655,36.95,82035.89,9.5,0.02623,3e-05,3.26689]
[1778524133214,36.96,82039.11,9.5,0.02636,3e-05,3.27964]
[1778524139108,36.97,82032.62,9.5,0.02619,3e-05,3.26248]
[1778524143267,36.98,82034.55,9.5,0.02628,3e-05,3.2713]
[1778524149178,36.99,82033.12,9.5,0.02628,3e-05,3.27164]
[1778524149194,36.99,82033.12,9.5,0.02628,3e-05,3.27164]
[1778524150431,36.99,82033.12,9.5,0.02628,3e-05,3.27164]
[1778524150463,36.99,82033.12,9.5,0.02628,3e-05,3.27164]
[1778524150502,37.0,82019.06,9.5,0.02586,3e-05,3.22705]
[1778524155679,37.01,82014.09,9.5,0.02575,3e-05,3.21569]
[1778524160645,37.02,82016.44,9.5,0.02586,3e-05,3.22675]
[1778524160690,37.02,82011.5,9.5,0.02572,3e-05,3.21185]
[1778524163233,37.03,82007.75,9.5,0.02561,3e-05,3.20057]
[1778524165395,37.02,82006.3,9.5,0.02556,3e-05,3.19549]
[1778524165458,37.02,82005.61,9.5,0.02554,3e-05,3.19307]
[1778524169562,37.03,82005.14,9.5,0.02555,3e-05,3.19432]
[1778524169663,37.03,82005.22,9.5,0.02556,3e-05,3.19549]
[1778524175360,37.03,82005.66,9.5,0.02554,3e-05,3.19198]
[1778524176586,37.03,82005.66,9.5,0.02554,3e-05,3.19198]
[1778524176610,37.03,82005.64,9.5,0.02553,3e-05,3.19167]
[1778524178927,37.03,82007.98,9.5,0.0256,3e-05,3.19907]
[1778524184802,37.04,82008.11,9.5,0.02564,3e-05,3.20289]
[1778524190465,37.06,82002.35,9.5,0.02552,3e-05,3.1908]
[1778524196507,37.07,82013.15,9.5,0.0259,3e-05,3.2303]
[1778524200344,37.08,82022.97,9.5,0.02622,3e-05,3.26423]
[1778524205570,37.09,82016.03,9.5,0.02606,3e-05,3.24674]
[1778524210605,37.11,82019.83,9.5,0.02621,3e-05,3.2629]
[1778524216071,37.12,82015.9,9.5,0.02612,3e-05,3.25338]
[1778524216548,37.12,82020.94,9.5,0.02629,3e-05,3.27114]
[1778524216943,37.12,82020.94,9.5,0.02629,3e-05,3.27114]
[1778524217044,37.12,82035.26,9.5,0.02674,3e-05,3.3183]
[1778524217480,37.12,82035.26,9.5,0.02674,3e-05,3.3183]
[1778524223208,37.13,82035.93,9.5,0.02678,3e-05,3.32322]
[1778524223325,37.13,82035.42,9.5,0.02678,3e-05,3.32292]
[1778524223831,37.13,82035.42,9.5,0.02678,3e-05,3.32292]
[1778524225772,37.14,82036.16,9.5,0.02681,3e-05,3.32602]
[1778524227724,37.14,82048.29,9.5,0.02721,3e-05,3.36779]
[1778524228305,37.14,82048.29,9.5,0.02721,3e-05,3.36779]
[1778524230281,37.15,82045.46,9.5,0.02713,3e-05,3.35978]
[1778524236240,37.16,82031.14,9.5,0.02669,3e-05,3.31272]
[1778524236758,37.16,82031.91,9.5,0.02672,3e-05,3.31591]
[1778524238715,37.16,82032.72,9.5,0.02677,3e-05,3.32066]
[1778524243687,37.17,82030.51,9.5,0.02673,3e-05,3.31626]
[1778524248872,37.19,82034.74,9.5,0.0269,3e-05,3.33491]
[1778524253273,37.19,82036.1,9.5,0.02697,3e-05,3.34138]
[1778524255332,37.2,82038.9,9.5,0.02707,3e-05,3.35253]
[1778524260742,37.21,82041.59,9.5,0.02719,3e-05,3.36458]
[1778524261288,37.21,82041.59,9.5,0.02719,3e-05,3.36458]
[1778524262971,37.21,82058.75,9.5,0.02775,3e-05,3.42317]
[1778524266200,37.22,82062.74,9.5,0.02789,3e-05,3.43752]
[1778524266229,37.22,82062.74,9.5,0.02789,3e-05,3.43752]
[1778524266741,37.22,82072.2,9.5,0.0282,3e-05,3.46967]
[1778524267082,37.22,82072.2,9.5,0.0282,3e-05,3.46967]
[1778524267240,37.22,82105.45,9.5,0.0293,3e-05,3.58299]
[1778524268176,37.22,82105.45,9.5,0.0293,3e-05,3.58299]
[1778524269564,37.24,82092.49,9.5,0.02892,3e-05,3.54427]
[1778524271739,37.25,82080.29,9.5,0.02856,3e-05,3.50656]
[1778524273058,37.25,82104.61,9.5,0.02937,3e-05,3.59015]
[1778524278093,37.28,82110.09,9.5,0.02966,3e-05,3.62002]
[1778524283129,37.29,82109.48,9.5,0.02968,3e-05,3.62256]
[1778524288179,37.31,82115.57,9.5,0.02995,3e-05,3.64949]
[1778524293214,37.33,82116.27,9.5,0.03001,3e-05,3.65511]
[1778524298249,37.33,82116.27,9.5,0.03002,3e-05,3.65572]
[1778524303284,37.34,82107.62,9.5,0.02976,3e-05,3.62924]
[1778524307312,37.36,82095.61,9.5,0.02942,3e-05,3.59419]
[1778524310333,37.37,82080.81,9.5,0.02897,3e-05,3.54823]
[1778524315368,37.38,82087.04,9.5,0.02919,3e-05,3.57082]
[1778524320403,37.4,82084.99,9.5,0.02921,3e-05,3.57242]
[1778524325438,37.41,82092.73,9.5,0.02948,3e-05,3.60007]
[1778524330473,37.41,82094.0,9.5,0.02955,3e-05,3.60708]
[1778524335508,37.42,82094.4,9.5,0.02958,3e-05,3.61084]
[1778524340543,37.43,82080.7,9.5,0.02915,3e-05,3.56659]
[1778524345578,37.43,82081.43,9.5,0.02919,3e-05,3.57031]
[1778524349436,37.43,82091.05,9.5,0.02951,3e-05,3.60385]
[1778524349507,37.43,82091.05,9.5,0.02951,3e-05,3.60385]
[1778524354641,37.44,82101.58,9.5,0.02986,3e-05,3.63833]
[1778524359677,37.44,82099.82,9.5,0.02981,3e-05,3.63298]
[1778524364934,37.44,82102.04,9.5,0.02989,3e-05,3.64121]
[1778524366452,37.44,82116.0,9.5,0.03036,3e-05,3.68992]
[1778524375790,37.44,82106.45,9.5,0.03005,3e-05,3.65751]
[1778524380825,37.45,82108.39,9.5,0.03012,3e-05,3.6648]
[1778524385860,37.45,82097.74,9.5,0.02976,3e-05,3.62848]
[1778524390895,37.45,82093.13,9.5,0.02962,3e-05,3.61344]
[1778524395584,37.45,82092.35,9.5,0.0296,3e-05,3.61149]
[1778524400965,37.46,82086.88,9.5,0.02943,3e-05,3.59392]
[1778524406000,37.46,82085.67,9.5,0.0294,3e-05,3.59086]
[1778524408029,37.46,82085.56,9.5,0.0294,3e-05,3.59071]
[1778524414056,37.46,82083.85,9.5,0.02933,3e-05,3.58299]
[1778524419091,37.47,82083.26,9.5,0.02932,3e-05,3.58213]
[1778524424126,37.47,82088.47,9.5,0.0295,3e-05,3.60107]
[1778524425034,37.47,82088.47,9.5,0.0295,3e-05,3.60107]
[1778524430174,37.47,82083.9,9.5,0.02936,3e-05,3.58665]
[1778524435209,37.48,82081.08,9.5,0.02928,3e-05,3.57818]
[1778524438955,37.48,82075.42,9.5,0.0291,3e-05,3.55967]
[1778524442138,37.48,82059.25,9.5,0.02858,3e-05,3.506]
[1778524447765,37.49,82047.11,9.5,0.02821,3e-05,3.46758]
[1778524453337,37.5,82037.79,9.5,0.02794,3e-05,3.43936]
[1778524454526,37.5,82037.95,9.5,0.02795,3e-05,3.44035]
[1778524459507,37.5,82024.09,9.5,0.02753,3e-05,3.39666]
[1778524460859,37.51,82012.09,9.5,0.02716,3e-05,3.35854]
[1778524469449,37.52,82008.22,9.5,0.0271,3e-05,3.35135]
[1778524471465,37.53,81996.78,9.5,0.02673,3e-05,3.31199]
[1778524476500,37.54,82000.92,9.5,0.02688,3e-05,3.32843]
[1778524481535,37.55,81999.43,9.5,0.02687,3e-05,3.32669]
[1778524486570,37.56,81994.32,9.5,0.02674,3e-05,3.31334]
[1778524491605,37.56,81994.76,9.5,0.02678,3e-05,3.31786]
[1778524496640,37.57,81995.05,9.5,0.02682,3e-05,3.32198]
[1778524497869,37.57,81995.05,9.5,0.02682,3e-05,3.32198]
[1778524501153,37.58,82003.54,9.5,0.0271,3e-05,3.35133]
[1778524506716,37.59,82001.08,9.5,0.02707,3e-05,3.34742]
[1778524511752,37.6,82000.72,9.5,0.02708,3e-05,3.34917]
[1778524513144,37.6,82000.72,9.5,0.02708,3e-05,3.34917]
[1778524514776,37.6,82016.08,9.5,0.02758,3e-05,3.40034]
[1778524516553,37.61,82016.66,9.5,0.0276,3e-05,3.40274]
[1778524517493,37.61,82016.19,9.5,0.02759,3e-05,3.40169]
[1778524517655,37.61,82016.23,9.5,0.0276,3e-05,3.40281]
[1778524522837,37.62,82005.14,9.5,0.02728,3e-05,3.36917]
[1778524528879,37.63,81998.38,9.5,0.0271,3e-05,3.35067]
[1778524529764,37.63,81998.38,9.5,0.0271,3e-05,3.35067]
[1778524532907,37.64,81977.2,9.5,0.02645,3e-05,3.28153]
[1778524537942,37.65,81970.58,9.5,0.02628,3e-05,3.26401]
[1778524542979,37.66,81968.82,9.5,0.02626,3e-05,3.26204]
[1778524546000,37.66,81987.78,9.5,0.02686,3e-05,3.32477]
[1778524548289,37.67,81990.36,9.5,0.02695,3e-05,3.3337]
[1778524551035,37.67,82003.39,9.5,0.02737,3e-05,3.37832]
[1778524556078,37.68,82011.22,9.5,0.02764,3e-05,3.40647]
[1778524556922,37.68,82011.22,9.5,0.02764,3e-05,3.40647]
[1778524557502,37.68,82011.22,9.5,0.02764,3e-05,3.40647]
[1778524559099,37.71,82026.25,9.5,0.02822,3e-05,3.46596]
[1778524564134,37.74,82033.55,9.5,0.02854,3e-05,3.49912]
[1778524569169,37.78,82033.1,9.5,0.02866,3e-05,3.51108]
[1778524569896,37.78,82033.1,9.5,0.02866,3e-05,3.51108]
[1778524573525,37.8,82031.97,9.5,0.0287,3e-05,3.51572]
[1778524583267,37.85,82028.98,9.5,0.02878,3e-05,3.52335]
[1778524588302,37.86,82027.15,9.5,0.02873,3e-05,3.51855]
[1778524591323,37.86,82016.21,9.5,0.02836,3e-05,3.47939]
[1778524596360,37.86,82011.55,9.5,0.02823,3e-05,3.46564]
[1778524597677,37.86,82010.46,9.5,0.0282,3e-05,3.46239]
[1778524599740,37.87,82007.57,9.5,0.02811,3e-05,3.45358]
[1778524605423,37.87,82003.25,9.5,0.028,3e-05,3.44155]
[1778524607894,37.88,82002.75,9.5,0.02799,3e-05,3.44067]
[1778524613243,37.88,81995.81,9.5,0.02779,3e-05,3.42002]
[1778524618514,37.89,81998.33,9.5,0.02789,3e-05,3.43071]
[1778524623549,37.89,81997.94,9.5,0.0279,3e-05,3.43143]
[1778524628584,37.9,82002.08,9.5,0.02805,3e-05,3.44689]
[1778524633619,37.91,81993.67,9.5,0.0278,3e-05,3.42123]
[1778524634701,37.91,81984.96,9.5,0.02753,3e-05,3.39327]
[1778524640668,37.92,81988.2,9.5,0.02766,3e-05,3.40659]
[1778524642930,37.92,81990.59,9.5,0.02775,3e-05,3.41525]
[1778524648724,37.93,81991.96,9.5,0.02781,3e-05,3.42232]
[1778524653759,37.93,81992.22,9.5,0.02782,3e-05,3.42185]
[1778524658794,37.94,81986.27,9.5,0.02765,3e-05,3.4046]
[1778524663829,37.95,81987.77,9.5,0.02772,3e-05,3.41182]
[1778524668864,37.95,81994.22,9.5,0.02794,3e-05,3.43506]
[1778524673899,37.96,81994.1,9.5,0.02796,3e-05,3.43676]
[1778524675839,37.96,81994.2,9.5,0.02797,3e-05,3.4375]
[1778524680949,37.97,81994.24,9.5,0.02799,3e-05,3.44011]
[1778524688741,37.97,81995.64,9.5,0.02805,3e-05,3.44592]
[1778524694416,37.98,82003.05,9.5,0.02832,3e-05,3.47372]
[1778524696391,37.98,82003.13,9.5,0.02833,3e-05,3.4747]
[1778524703104,37.99,81986.91,9.5,0.02785,3e-05,3.4249]
[1778524706703,38.0,81987.27,9.5,0.02787,3e-05,3.42695]
[1778524709056,38.0,81985.73,9.5,0.02783,3e-05,3.42324]
[1778524715189,38.01,81981.21,9.5,0.0277,3e-05,3.40822]
[1778524716519,38.01,81981.21,9.5,0.0277,3e-05,3.40822]
[1778524722238,38.02,81989.47,9.5,0.02798,3e-05,3.43818]
[1778524727273,38.03,81995.05,9.5,0.02818,3e-05,3.45849]
[1778524732429,38.03,81999.65,9.5,0.02834,3e-05,3.47513]
[1778524738351,38.04,81997.29,9.5,0.02829,3e-05,3.46986]
[1778524741059,38.04,81996.69,9.5,0.02828,3e-05,3.46824]
[1778524741791,38.04,81996.69,9.5,0.02828,3e-05,3.46824]
[1778524748421,38.05,82003.47,9.5,0.02852,3e-05,3.49392]
[1778524751307,38.05,81998.89,9.5,0.02838,3e-05,3.47944]
[1778524756478,38.06,81989.81,9.5,0.02812,3e-05,3.45178]
[1778524761516,38.06,81984.9,9.5,0.02798,3e-05,3.43761]
[1778524766551,38.07,81981.82,9.5,0.0279,3e-05,3.42955]
[1778524771587,38.07,81981.06,9.5,0.02787,3e-05,3.42552]
[1778524776622,38.08,81982.08,9.5,0.02792,3e-05,3.4309]
[1778524781657,38.09,81982.18,9.5,0.02795,3e-05,3.43327]
[1778524786692,38.09,81979.16,9.5,0.02787,3e-05,3.42548]
[1778524791727,38.1,81973.44,9.5,0.02771,3e-05,3.40904]
[1778524796762,38.11,81963.13,9.5,0.02742,3e-05,3.37805]
[1778524801797,38.11,81971.44,9.5,0.0277,3e-05,3.40727]
[1778524806850,38.12,81975.44,9.5,0.02784,3e-05,3.42237]
[1778524811886,38.13,81963.31,9.5,0.02749,3e-05,3.38529]
[1778524817157,38.13,81954.87,9.5,0.02725,3e-05,3.36064]
[1778524817180,38.13,81954.87,9.5,0.02725,3e-05,3.36064]
[1778524817673,38.13,81954.87,9.5,0.02725,3e-05,3.36064]
[1778524817948,38.14,81954.87,9.5,0.02726,3e-05,3.36115]
[1778524824889,38.15,81945.1,9.5,0.02699,3e-05,3.33311]
[1778524830012,38.16,81940.12,9.5,0.02687,3e-05,3.32058]
[1778524835050,38.16,81944.75,9.5,0.02701,3e-05,3.33457]
[1778524840085,38.17,81950.58,9.5,0.02721,3e-05,3.35582]
[1778524845121,38.18,81942.84,9.5,0.027,3e-05,3.3337]
[1778524850156,38.19,81947.04,9.5,0.02715,3e-05,3.34969]
[1778524855191,38.2,81949.62,9.5,0.02726,3e-05,3.36045]
[1778524860226,38.2,81948.39,9.5,0.02724,3e-05,3.35895]
[1778524865280,38.21,81944.8,9.5,0.02716,3e-05,3.34995]
[1778524870314,38.22,81943.73,9.5,0.02715,3e-05,3.34906]
[1778524875943,38.23,81933.33,9.5,0.02686,3e-05,3.31868]
[1778524881391,38.24,81935.07,9.5,0.02694,3e-05,3.32746]
[1778524886102,38.24,81935.13,9.5,0.02697,3e-05,3.32975]
[1778524892468,38.25,81937.26,9.5,0.02704,3e-05,3.33666]
[1778524897503,38.26,81937.5,9.5,0.02707,3e-05,3.33998]
[1778524903546,38.27,81937.78,9.5,0.02711,3e-05,3.34436]
[1778524909588,38.28,81945.56,9.5,0.02738,3e-05,3.37204]
[1778524914623,38.29,81937.63,9.5,0.02716,3e-05,3.34909]
[1778524919658,38.3,81939.56,9.5,0.02724,3e-05,3.35767]
[1778524919989,38.3,81939.56,9.5,0.02724,3e-05,3.35767]
[1778524926707,38.31,81938.63,9.5,0.02725,3e-05,3.358]
[1778524931742,38.31,81935.51,9.5,0.02717,3e-05,3.3505]
[1778524936777,38.32,81937.58,9.5,0.02726,3e-05,3.35956]
[1778524941812,38.33,81941.84,9.5,0.02742,3e-05,3.37558]
[1778524946847,38.33,81940.79,9.5,0.02741,3e-05,3.37452]
[1778524951882,38.34,81940.56,9.5,0.02739,3e-05,3.37252]
[1778524956917,38.35,81942.76,9.5,0.02748,3e-05,3.38188]
[1778524961952,38.36,81941.45,9.5,0.02747,3e-05,3.37997]
[1778524966987,38.36,81945.27,9.5,0.02761,3e-05,3.39448]
[1778524972024,38.37,81944.07,9.5,0.02759,3e-05,3.39285]
[1778524977060,38.38,81944.69,9.5,0.02763,3e-05,3.39704]
[1778524982096,38.38,81943.5,9.5,0.02762,3e-05,3.3954]
[1778524987133,38.39,81944.66,9.5,0.02767,3e-05,3.40131]
[1778524992166,38.4,81942.66,9.5,0.02763,3e-05,3.39705]
[1778524997201,38.4,81942.48,9.5,0.02765,3e-05,3.39867]
[1778524999215,38.41,81958.72,9.5,0.02816,3e-05,3.45204]
[1778525004250,38.41,81957.31,9.5,0.02814,3e-05,3.44922]
[1778525009285,38.42,81963.49,9.5,0.02835,3e-05,3.47108]
[1778525010292,38.42,81976.91,9.5,0.02878,3e-05,3.51538]
[1778525014776,38.42,81965.94,9.5,0.02841,3e-05,3.47719]
[1778525020362,38.43,81961.71,9.5,0.0283,3e-05,3.46493]
[1778525025398,38.43,81964.08,9.5,0.02839,3e-05,3.47422]
[1778525030432,38.43,81962.98,9.5,0.02837,3e-05,3.47213]
[1778525035469,38.44,81963.37,9.5,0.02839,3e-05,3.47487]
[1778525041511,38.44,81962.71,9.5,0.02839,3e-05,3.47443]
[1778525047571,38.45,81963.57,9.5,0.02843,3e-05,3.47891]
[1778525052606,38.45,81966.56,9.5,0.02854,3e-05,3.49003]
[1778525057641,38.46,81967.19,9.5,0.02857,3e-05,3.49334]
[1778525062676,38.46,81966.52,9.5,0.02856,3e-05,3.49239]
[1778525067711,38.46,81965.73,9.5,0.02855,3e-05,3.49104]
[1778525072747,38.47,81961.76,9.5,0.02841,3e-05,3.47593]
[1778525075768,38.47,81945.32,9.5,0.0279,3e-05,3.42344]
[1778525080475,38.48,81940.24,9.5,0.02776,3e-05,3.40855]
[1778525085838,38.48,81940.29,9.5,0.02778,3e-05,3.41099]
[1778525090873,38.49,81938.79,9.5,0.02776,3e-05,3.40803]
[1778525095908,38.49,81936.9,9.5,0.02772,3e-05,3.40386]
[1778525100943,38.5,81936.67,9.5,0.02773,3e-05,3.40501]
[1778525105979,38.51,81937.55,9.5,0.02777,3e-05,3.40973]
[1778525110008,38.51,81924.89,9.5,0.0274,3e-05,3.37074]
[1778525115042,38.52,81921.92,9.5,0.02733,3e-05,3.36348]
[1778525117189,38.52,81920.86,9.5,0.0273,3e-05,3.36098]
[1778525117262,38.52,81920.86,9.5,0.0273,3e-05,3.36098]
[1778525117978,38.52,81920.86,9.5,0.0273,3e-05,3.36098]
[1778525118079,38.52,81920.86,9.5,0.0273,3e-05,3.36098]
[1778525124106,38.53,81905.51,9.5,0.02687,3e-05,3.31556]
[1778525127127,38.53,81891.91,9.5,0.02648,3e-05,3.27457]
[1778525132162,38.59,81887.17,9.5,0.02649,3e-05,3.27488]
[1778525137197,38.6,81886.76,9.5,0.0265,3e-05,3.27648]
[1778525142232,38.61,81893.06,9.5,0.02672,3e-05,3.29889]
[1778525145253,38.61,81905.18,9.5,0.0271,3e-05,3.33854]
[1778525150288,38.62,81905.31,9.5,0.02713,3e-05,3.34125]
[1778525155323,38.63,81908.97,9.5,0.02726,3e-05,3.35518]
[1778525160358,38.64,81908.48,9.5,0.02727,3e-05,3.35594]
[1778525165395,38.64,81908.1,9.5,0.02728,3e-05,3.35703]
[1778525167925,38.64,81909.06,9.5,0.02731,3e-05,3.36053]
[1778525167943,38.64,81909.06,9.5,0.02731,3e-05,3.36053]
[1778525167967,38.65,81914.62,9.5,0.02749,3e-05,3.37906]
[1778525168943,38.65,81914.62,9.5,0.02749,3e-05,3.37906]
[1778525169022,38.65,81914.85,9.5,0.02749,3e-05,3.37906]
[1778525173461,38.65,81928.83,9.5,0.02794,3e-05,3.42542]
[1778525178496,38.66,81931.6,9.5,0.02804,3e-05,3.43601]
[1778525180515,38.66,81949.36,9.5,0.0286,3e-05,3.49417]
[1778525181520,38.66,81968.74,9.5,0.02923,3e-05,3.558]
[1778525182268,38.66,81968.74,9.5,0.02923,3e-05,3.558]
[1778525187562,38.66,81972.53,9.5,0.02935,3e-05,3.57121]
[1778525192953,38.66,81981.32,9.5,0.02961,3e-05,3.59707]
[1778525195871,38.66,81994.9,9.5,0.03006,3e-05,3.64271]
[1778525198145,38.66,81995.29,9.5,0.03007,3e-05,3.64402]
[1778525198224,38.66,81995.29,9.5,0.03007,3e-05,3.64402]
[1778525203674,38.66,81992.96,9.5,0.03,3e-05,3.63596]
[1778525208709,38.66,81991.22,9.5,0.02994,3e-05,3.63022]
[1778525213744,38.66,81996.46,9.5,0.03011,3e-05,3.64782]
[1778525217215,38.66,81996.48,9.5,0.03011,3e-05,3.64786]
[1778525220439,38.66,81999.6,9.5,0.03021,3e-05,3.65823]
[1778525225830,38.66,82005.82,9.5,0.03042,3e-05,3.67889]
[1778525230865,38.66,82003.35,9.5,0.03033,3e-05,3.67019]
[1778525235900,38.66,82004.44,9.5,0.03036,3e-05,3.67345]
[1778525240935,38.66,82004.2,9.5,0.03035,3e-05,3.67229]
[1778525245326,38.66,82004.98,9.5,0.03038,3e-05,3.6747]
[1778525245363,38.66,82005.34,9.5,0.03039,3e-05,3.67584]
[1778525251005,38.65,82008.97,9.5,0.03047,3e-05,3.68388]
[1778525256042,38.65,82006.42,9.5,0.03039,3e-05,3.67481]
[1778525261077,38.65,82008.95,9.5,0.03047,3e-05,3.68295]
[1778525262467,38.65,82008.96,9.5,0.03046,3e-05,3.68289]
[1778525266278,38.65,82009.59,9.5,0.03048,3e-05,3.68461]
[1778525267125,38.65,82021.64,9.5,0.03088,3e-05,3.72535]
[1778525271160,38.65,82035.09,9.5,0.03133,3e-05,3.77074]
[1778525275286,38.65,82041.2,9.5,0.03153,3e-05,3.79108]
[1778525282237,38.64,82063.74,9.5,0.03229,3e-05,3.86725]
[1778525287272,38.63,82063.61,9.5,0.03227,3e-05,3.86477]
[1778525289229,38.63,82062.28,9.5,0.03222,3e-05,3.85973]
[1778525291259,38.63,82054.01,9.5,0.03192,3e-05,3.83012]
[1778525296335,38.62,82040.74,9.5,0.03145,3e-05,3.78235]
[1778525300837,38.62,82035.05,9.5,0.03124,3e-05,3.76185]
[1778525307412,38.62,82027.94,9.5,0.03099,3e-05,3.7361]
[1778525312447,38.62,82030.32,9.5,0.03103,3e-05,3.73964]
[1778525317484,38.61,82034.16,9.5,0.03115,3e-05,3.7519]
[1778525322519,38.61,82035.07,9.5,0.03117,3e-05,3.75414]
[1778525327555,38.61,82034.49,9.5,0.03115,3e-05,3.75127]
[1778525333597,38.6,82034.92,9.5,0.03115,3e-05,3.7517]
[1778525338632,38.6,82034.32,9.5,0.03112,3e-05,3.74873]
[1778525343667,38.6,82040.28,9.5,0.03131,3e-05,3.76833]
[1778525346689,38.6,82028.19,9.5,0.0309,3e-05,3.72623]
[1778525351723,38.6,82028.34,9.5,0.0309,3e-05,3.72602]
[1778525356758,38.59,82030.68,9.5,0.03097,3e-05,3.73323]
[1778525363807,38.59,82029.74,9.5,0.03092,3e-05,3.72885]
[1778525368843,38.59,82023.86,9.5,0.03072,3e-05,3.708]
[1778525373878,38.59,82021.71,9.5,0.03061,3e-05,3.69626]
[1778525378913,38.58,82029.44,9.5,0.03086,3e-05,3.72208]
[1778525383948,38.58,82020.71,9.5,0.03056,3e-05,3.69163]
[1778525384483,38.58,82020.71,9.5,0.03056,3e-05,3.69163]
[1778525384508,38.58,82020.71,9.5,0.03056,3e-05,3.69163]
[1778525389990,38.58,82012.33,9.5,0.03028,3e-05,3.66278]
[1778525395026,38.58,82011.39,9.5,0.03025,3e-05,3.6594]
[1778525402075,38.58,82010.96,9.5,0.03023,3e-05,3.65769]
[1778525407110,38.58,82016.86,9.5,0.03042,3e-05,3.67738]
[1778525413152,38.58,82013.26,9.5,0.0303,3e-05,3.66498]
[1778525413615,38.58,82013.26,9.5,0.0303,3e-05,3.66498]
[1778525417269,38.58,82011.47,9.5,0.03024,3e-05,3.65879]
[1778525417359,38.58,82011.47,9.5,0.03024,3e-05,3.65879]
[1778525418091,38.58,82011.78,9.5,0.03025,3e-05,3.65981]
[1778525418137,38.58,82011.78,9.5,0.03025,3e-05,3.65981]
[1778525425508,38.58,82008.99,9.5,0.03015,3e-05,3.6502]
[1778525431280,38.58,82016.76,9.5,0.03038,3e-05,3.67237]
[1778525435634,38.58,82015.67,9.5,0.03034,3e-05,3.66847]
[1778525441351,38.57,82016.87,9.5,0.03038,3e-05,3.67221]
[1778525446386,38.57,82026.76,9.5,0.03071,3e-05,3.70536]
[1778525451426,38.57,82032.3,9.5,0.03089,3e-05,3.72377]
[1778525453439,38.57,82047.68,9.5,0.03141,3e-05,3.77634]
[1778525458475,38.57,82040.63,9.5,0.03116,3e-05,3.75116]
[1778525463509,38.57,82036.26,9.5,0.031,3e-05,3.73531]
[1778525468544,38.56,82035.84,9.5,0.03098,3e-05,3.73311]
[1778525473579,38.56,82034.06,9.5,0.03091,3e-05,3.72628]
[1778525478614,38.56,82034.68,9.5,0.03093,3e-05,3.72763]
[1778525483649,38.56,82026.12,9.5,0.03063,3e-05,3.69772]
[1778525488685,38.56,82021.93,9.5,0.03048,3e-05,3.68303]
[1778525492607,38.56,82015.0,9.5,0.03022,3e-05,3.65565]
[1778525498075,38.55,82012.01,9.5,0.03012,3e-05,3.64547]
[1778525500018,38.55,82008.49,9.5,0.03001,3e-05,3.63361]
[1778525505803,38.56,82009.42,9.5,0.03004,3e-05,3.6368]
[1778525510838,38.55,82009.38,9.5,0.03004,3e-05,3.63665]
[1778525512984,38.55,82013.9,9.5,0.03019,3e-05,3.65189]
[1778525516880,38.55,82026.38,9.5,0.0306,3e-05,3.69394]
[1778525517604,38.55,82026.38,9.5,0.0306,3e-05,3.69394]
[1778525522922,38.55,82020.2,9.5,0.03039,3e-05,3.67252]
[1778525525736,38.55,82021.5,9.5,0.03043,3e-05,3.67683]
[1778525530978,38.55,82011.19,9.5,0.03009,3e-05,3.64184]
[1778525536014,38.55,82011.53,9.5,0.0301,3e-05,3.64297]
[1778525542056,38.55,82011.64,9.5,0.0301,3e-05,3.64329]
[1778525545077,38.55,82010.11,9.5,0.03005,3e-05,3.63811]
[1778525547091,38.55,82007.77,9.5,0.02997,3e-05,3.63023]
[1778525552638,38.55,82007.93,9.5,0.02995,3e-05,3.62707]
[1778525558169,38.55,82008.38,9.5,0.02996,3e-05,3.62864]
[1778525564648,38.55,82008.24,9.5,0.02996,3e-05,3.62822]
[1778525568964,38.55,82010.57,9.5,0.03004,3e-05,3.63606]
[1778525574281,38.55,82011.26,9.5,0.03006,3e-05,3.63834]
[1778525579316,38.55,82012.77,9.5,0.03011,3e-05,3.64335]
[1778525584351,38.55,82011.45,9.5,0.03007,3e-05,3.63888]
[1778525585436,38.55,82011.45,9.5,0.03007,3e-05,3.63888]
[1778525591400,38.55,82013.36,9.5,0.03013,3e-05,3.64528]
[1778525596435,38.55,82013.46,9.5,0.03013,3e-05,3.64549]
[1778525601480,38.55,82011.35,9.5,0.03006,3e-05,3.63834]
[1778525605508,38.55,81997.32,9.5,0.0296,3e-05,3.59136]
[1778525608822,38.55,81987.99,9.5,0.0293,3e-05,3.56063]
[1778525614572,38.56,81983.97,9.5,0.02915,3e-05,3.54449]
[1778525618600,38.56,81970.08,9.5,0.02871,3e-05,3.49957]
[1778525623635,38.56,81968.05,9.5,0.02866,3e-05,3.49413]
[1778525628670,38.56,81963.33,9.5,0.02852,3e-05,3.48]
[1778525633705,38.57,81967.5,9.5,0.02867,3e-05,3.49491]
[1778525638740,38.57,81959.08,9.5,0.02841,3e-05,3.46873]
[1778525641809,38.58,81941.57,9.5,0.02787,3e-05,3.41294]
[1778525645916,38.58,81931.14,9.5,0.02756,3e-05,3.38073]
[1778525645930,38.58,81931.14,9.5,0.02756,3e-05,3.38073]
[1778525646104,38.58,81931.14,9.5,0.02756,3e-05,3.38073]
[1778525646720,38.58,81931.14,9.5,0.02756,3e-05,3.38073]
[1778525646449,38.58,81931.85,9.5,0.02757,3e-05,3.38203]
[1778525646818,38.58,81931.85,9.5,0.02757,3e-05,3.38203]
[1778525646864,38.58,81931.85,9.5,0.02757,3e-05,3.38203]
[1778525647249,38.58,81931.85,9.5,0.02757,3e-05,3.38203]
[1778525647340,38.58,81909.94,9.5,0.0269,3e-05,3.31256]
[1778525649294,38.57,81900.63,9.5,0.02661,3e-05,3.28208]
[1778525654862,38.55,81894.23,9.5,0.02634,3e-05,3.25374]
[1778525658102,38.54,81894.43,9.5,0.02632,3e-05,3.25204]
[1778525662421,38.52,81875.61,9.5,0.02572,3e-05,3.18955]
[1778525666954,38.51,81863.04,9.5,0.0253,3e-05,3.14515]
[1778525671989,38.46,81879.25,9.5,0.02561,3e-05,3.17737]
[1778525677024,38.45,81883.04,9.5,0.02567,3e-05,3.18377]
[1778525682059,38.43,81885.81,9.5,0.0257,3e-05,3.18702]
[1778525687094,38.41,81882.26,9.5,0.02555,3e-05,3.17098]
[1778525692129,38.4,81885.24,9.5,0.02559,3e-05,3.17505]
[1778525697164,38.38,81887.17,9.5,0.0256,3e-05,3.17593]
[1778525702199,38.37,81885.48,9.5,0.0255,3e-05,3.16574]
[1778525707234,38.35,81892.43,9.5,0.02565,3e-05,3.18213]
[1778525712271,38.33,81888.72,9.5,0.0255,3e-05,3.16576]
[1778525717365,38.32,81891.02,9.5,0.02553,3e-05,3.16894]
[1778525717386,38.32,81891.02,9.5,0.02553,3e-05,3.16894]
[1778525717639,38.32,81891.02,9.5,0.02553,3e-05,3.16894]
[1778525717657,38.32,81891.02,9.5,0.02553,3e-05,3.16894]
[1778525723349,38.3,81895.98,9.5,0.02561,3e-05,3.17761]
[1778525728384,38.29,81897.77,9.5,0.02561,3e-05,3.17819]
[1778525729613,38.29,81897.77,9.5,0.02561,3e-05,3.17819]
[1778525729794,38.29,81897.77,9.5,0.02561,3e-05,3.17819]
[1778525733337,38.27,81911.32,9.5,0.02594,3e-05,3.21151]
[1778525735725,38.26,81918.1,9.5,0.02612,3e-05,3.23049]
[1778525735826,38.26,81922.32,9.5,0.02623,3e-05,3.24257]
[1778525739238,38.26,81930.11,9.5,0.02647,3e-05,3.26706]
[1778525739467,38.26,81931.96,9.5,0.02653,3e-05,3.27354]
[1778525740869,38.27,81932.69,9.5,0.02656,3e-05,3.27649]
[1778525741651,38.27,81932.69,9.5,0.02656,3e-05,3.27649]
[1778525742067,38.26,81932.39,9.5,0.02654,3e-05,3.27438]
[1778525742706,38.26,81932.39,9.5,0.02654,3e-05,3.27438]
[1778525742714,38.26,81932.81,9.5,0.02654,3e-05,3.27455]
[1778525743348,38.26,81932.81,9.5,0.02654,3e-05,3.27455]
[1778525743495,38.26,81933.19,9.5,0.02655,3e-05,3.27525]
[1778525743961,38.26,81933.19,9.5,0.02655,3e-05,3.27525]
[1778525744539,38.26,81933.19,9.5,0.02655,3e-05,3.27525]
[1778525744593,38.25,81935.71,9.5,0.02661,3e-05,3.28203]
[1778525745159,38.25,81935.71,9.5,0.02661,3e-05,3.28203]
[1778525745509,38.26,81936.02,9.5,0.02663,3e-05,3.28364]
[1778525750544,38.26,81939.05,9.5,0.02675,3e-05,3.29632]
[1778525755580,38.27,81939.38,9.5,0.02679,3e-05,3.30042]
[1778525759359,38.28,81943.03,9.5,0.02692,3e-05,3.31378]
[1778525759608,38.28,81941.87,9.5,0.02689,3e-05,3.31068]
[1778525760648,38.28,81941.87,9.5,0.02689,3e-05,3.31068]
[1778525760654,38.28,81941.94,9.5,0.02688,3e-05,3.31033]
[1778525761153,38.28,81941.94,9.5,0.02688,3e-05,3.31033]
[1778525761293,38.28,81941.94,9.5,0.02688,3e-05,3.31033]
[1778525763644,38.28,81954.33,9.5,0.02727,3e-05,3.35027]
[1778525767673,38.29,81966.52,9.5,0.02766,3e-05,3.39136]
[1778525772705,38.29,81968.75,9.5,0.02775,3e-05,3.40031]
[1778525777743,38.3,81973.29,9.5,0.02792,3e-05,3.41751]
[1778525778923,38.3,81971.66,9.5,0.02787,3e-05,3.41264]
[1778525778953,38.3,81971.66,9.5,0.02787,3e-05,3.41264]
[1778525788821,38.31,81973.3,9.5,0.02796,3e-05,3.42205]
[1778525793856,38.32,81964.95,9.5,0.02769,3e-05,3.3935]
[1778525798891,38.33,81963.48,9.5,0.02767,3e-05,3.39104]
[1778525799597,38.33,81963.48,9.5,0.02767,3e-05,3.39104]
[1778525799898,38.33,81961.85,9.5,0.02762,3e-05,3.38624]
[1778525802440,38.33,81961.53,9.5,0.02761,3e-05,3.38452]
[1778525802919,38.32,81961.36,9.5,0.02759,3e-05,3.38259]
[1778525807317,38.32,81960.82,9.5,0.02758,3e-05,3.38179]
[1778525807390,38.33,81960.82,9.5,0.02759,3e-05,3.38272]
[1778525809481,38.33,81961.17,9.5,0.02759,3e-05,3.38315]
[1778525809499,38.32,81962.59,9.5,0.02762,3e-05,3.38633]
[1778525810105,38.32,81962.59,9.5,0.02762,3e-05,3.38633]
[1778525810779,38.32,81962.59,9.5,0.02762,3e-05,3.38633]
[1778525820038,38.33,81972.67,9.5,0.02797,3e-05,3.42192]
[1778525825073,38.34,81967.08,9.5,0.02781,3e-05,3.4059]
[1778525830108,38.34,81966.68,9.5,0.02782,3e-05,3.40675]
[1778525831073,38.34,81966.68,9.5,0.02782,3e-05,3.40675]
[1778525831116,38.34,81966.76,9.5,0.02783,3e-05,3.40744]
[1778525836808,38.34,81966.82,9.5,0.02782,3e-05,3.40689]
[1778525836893,38.34,81971.85,9.5,0.02797,3e-05,3.42241]
[1778525838074,38.34,81974.84,9.5,0.02807,3e-05,3.43212]
[1778525838164,38.34,81974.6,9.5,0.02806,3e-05,3.43172]
[1778525843199,38.34,81972.28,9.5,0.02798,3e-05,3.4228]
[1778525846104,38.34,81973.09,9.5,0.028,3e-05,3.42489]
[1778525846720,38.34,81973.09,9.5,0.028,3e-05,3.42489]
[1778525848877,38.34,81969.44,9.5,0.02788,3e-05,3.41321]
[1778525848930,38.34,81969.44,9.5,0.02788,3e-05,3.41321]
[1778525848894,38.33,81968.37,9.5,0.02785,3e-05,3.40925]
[1778525850248,38.33,81950.42,9.5,0.02727,3e-05,3.3502]
[1778525851255,38.33,81938.93,9.5,0.02688,3e-05,3.3088]
[1778525856294,38.31,81924.96,9.5,0.0264,3e-05,3.25878]
[1778525861329,38.29,81925.83,9.5,0.02637,3e-05,3.25581]
[1778525865357,38.28,81939.01,9.5,0.02673,3e-05,3.29265]
[1778525870392,38.26,81938.49,9.5,0.02665,3e-05,3.285]
[1778525875427,38.24,81937.98,9.5,0.02658,3e-05,3.27747]
[1778525880462,38.22,81936.35,9.5,0.02647,3e-05,3.2665]
[1778525884887,38.2,81921.29,9.5,0.02597,3e-05,3.21368]
[1778525888519,38.19,81908.18,9.5,0.02555,3e-05,3.17002]
[1778525893554,38.18,81907.78,9.5,0.02549,3e-05,3.1639]
[1778525898589,38.16,81908.82,9.5,0.02547,3e-05,3.16133]
[1778525903624,38.15,81906.69,9.5,0.02536,3e-05,3.15003]
[1778525905179,38.14,81906.01,9.5,0.02533,3e-05,3.14701]
[1778525905995,38.14,81906.01,9.5,0.02533,3e-05,3.14701]
[1778525906645,38.14,81891.61,9.5,0.0249,3e-05,3.10125]
[1778525911680,38.12,81891.65,9.5,0.02483,3e-05,3.09375]
[1778525916715,38.11,81888.01,9.5,0.02469,3e-05,3.07854]
[1778525921750,38.1,81881.04,9.5,0.02445,3e-05,3.05364]
[1778525926785,38.09,81881.67,9.5,0.02443,3e-05,3.05169]
[1778525931823,38.07,81882.11,9.5,0.02441,3e-05,3.04921]
[1778525936862,38.06,81877.43,9.5,0.02424,3e-05,3.03144]
[1778525942094,38.05,81876.95,9.5,0.02419,3e-05,3.02637]
[1778525947939,38.04,81877.61,9.5,0.02417,3e-05,3.02398]
[1778525952974,38.02,81885.55,9.5,0.02436,3e-05,3.04412]
[1778525953105,38.02,81885.55,9.5,0.02436,3e-05,3.04412]
[1778525959016,38.01,81879.91,9.5,0.02416,3e-05,3.02287]
[1778525964051,38.0,81878.47,9.5,0.02409,3e-05,3.01507]
[1778525969086,37.99,81877.93,9.5,0.02404,3e-05,3.00999]
[1778525973123,37.98,81855.93,9.5,0.02339,3e-05,2.93963]
[1778525974831,37.98,81852.02,9.5,0.02327,3e-05,2.927]
[1778525980170,37.97,81852.46,9.5,0.02325,3e-05,2.9251]
[1778525982910,37.97,81853.01,9.5,0.02326,3e-05,2.92619]
[1778525983811,37.96,81848.5,9.5,0.02313,3e-05,2.91203]
[1778525984222,37.96,81842.37,9.5,0.02296,3e-05,2.89377]
[1778525985689,37.96,81838.47,9.5,0.02285,3e-05,2.88249]
[1778525985690,37.96,81825.96,9.5,0.02251,3e-05,2.8461]
[1778525986600,37.96,81825.96,9.5,0.02251,3e-05,2.8461]
[1778525988644,37.96,81839.14,9.5,0.02286,3e-05,2.8832]
[1778525991955,37.95,81832.69,9.5,0.02267,3e-05,2.86335]
[1778525997289,37.94,81845.29,9.5,0.02298,3e-05,2.89668]
[1778525999358,37.94,81843.6,9.5,0.02293,3e-05,2.89132]
[1778526004338,37.93,81857.78,9.5,0.02329,3e-05,2.92969]
[1778526010186,37.92,81850.49,9.5,0.02307,3e-05,2.90592]
[1778526013401,37.92,81865.53,9.5,0.02346,3e-05,2.94798]
[1778526015060,37.92,81865.53,9.5,0.02346,3e-05,2.94798]
[1778526017390,37.91,81864.56,9.5,0.02342,3e-05,2.9435]
[1778526017432,37.91,81864.56,9.5,0.02342,3e-05,2.9435]
[1778526017673,37.91,81864.56,9.5,0.02342,3e-05,2.9435]
[1778526018092,37.91,81864.56,9.5,0.02342,3e-05,2.9435]
[1778526025485,37.9,81858.64,9.5,0.02321,3e-05,2.9216]
[1778526028205,37.89,81871.88,9.5,0.02357,3e-05,2.95943]
[1778526033542,37.88,81862.69,9.5,0.02326,3e-05,2.92597]
[1778526038577,37.88,81857.2,9.5,0.02309,3e-05,2.90747]
[1778526043612,37.87,81859.55,9.5,0.02313,3e-05,2.91191]
[1778526046021,37.87,81864.6,9.5,0.02326,3e-05,2.92618]
[1778526051668,37.86,81859.93,9.5,0.0231,3e-05,2.90905]
[1778526056703,37.85,81857.76,9.5,0.02302,3e-05,2.90031]
[1778526059914,37.84,81847.07,9.5,0.02272,3e-05,2.86839]
[1778526061571,37.84,81846.86,9.5,0.02271,3e-05,2.86695]
[1778526064760,37.84,81868.1,9.5,0.02327,3e-05,2.92702]
[1778526069838,37.83,81867.53,9.5,0.02323,3e-05,2.92286]
[1778526070701,37.83,81871.59,9.5,0.02334,3e-05,2.93426]
[1778526070725,37.83,81871.59,9.5,0.02334,3e-05,2.93426]
[1778526073133,37.83,81882.59,9.5,0.02363,3e-05,2.96617]
[1778526075175,37.82,81872.29,9.5,0.02333,3e-05,2.93413]
[1778526076108,37.82,81872.13,9.5,0.02332,3e-05,2.93313]
[1778526078897,37.81,81869.38,9.5,0.02324,3e-05,2.92355]
[1778526080936,37.81,81872.8,9.5,0.02332,3e-05,2.93256]
[1778526081963,37.81,81870.81,9.5,0.02326,3e-05,2.9262]
[1778526085162,37.8,81874.94,9.5,0.02336,3e-05,2.93678]
[1778526087212,37.8,81870.14,9.5,0.02322,3e-05,2.92166]
[1778526093966,37.79,81870.89,9.5,0.02317,3e-05,2.91657]
[1778526100010,37.78,81870.51,9.5,0.02314,3e-05,2.91253]
[1778526105337,37.77,81870.65,9.5,0.02312,3e-05,2.91101]
[1778526111085,37.76,81867.5,9.5,0.02301,3e-05,2.89853]
[1778526116120,37.75,81863.59,9.5,0.02288,3e-05,2.88488]
[1778526119927,37.75,81857.07,9.5,0.02269,3e-05,2.86473]
[1778526124176,37.74,81844.56,9.5,0.02234,3e-05,2.82682]
[1778526129212,37.74,81827.13,9.5,0.02187,3e-05,2.7758]
[1778526131246,37.74,81822.31,9.5,0.02174,3e-05,2.76197]
[1778526131472,37.74,81812.71,9.5,0.02149,3e-05,2.73484]
[1778526131848,37.74,81812.71,9.5,0.02149,3e-05,2.73484]
[1778526132294,37.74,81812.71,9.5,0.02149,3e-05,2.73484]
[1778526133239,37.74,81799.34,9.5,0.02115,3e-05,2.69735]
[1778526134403,37.74,81797.46,9.5,0.0211,3e-05,2.69205]
[1778526138807,37.73,81796.79,9.5,0.02108,3e-05,2.68982]
[1778526138858,37.73,81796.79,9.5,0.02108,3e-05,2.68982]
[1778526142306,37.73,81778.99,9.5,0.02063,2e-05,2.64075]
[1778526142707,37.73,81778.99,9.5,0.02063,2e-05,2.64075]
[1778526146993,37.73,81771.81,9.5,0.02045,2e-05,2.62132]
[1778526152678,37.73,81775.07,9.5,0.02051,2e-05,2.62717]
[1778526152957,37.73,81775.07,9.5,0.02051,2e-05,2.62717]
[1778526152983,37.73,81775.07,9.5,0.02051,2e-05,2.62717]
[1778526152994,37.73,81775.07,9.5,0.02051,2e-05,2.62717]
[1778526153068,37.73,81775.07,9.5,0.02051,2e-05,2.62717]
[1778526153510,37.73,81775.34,9.5,0.02052,2e-05,2.62794]
[1778526153774,37.73,81775.34,9.5,0.02052,2e-05,2.62794]
[1778526153891,37.73,81775.34,9.5,0.02052,2e-05,2.62794]
[1778526153965,37.73,81775.34,9.5,0.02052,2e-05,2.62794]
[1778526154338,37.73,81775.34,9.5,0.02052,2e-05,2.62794]
[1778526154263,37.73,81752.65,9.5,0.01997,2e-05,2.56708]
[1778526154488,37.73,81752.65,9.5,0.01997,2e-05,2.56708]
[1778526154868,37.73,81752.65,9.5,0.01997,2e-05,2.56708]
[1778526156474,37.73,81743.86,9.5,0.01976,2e-05,2.54388]
[1778526159033,37.74,81742.28,9.5,0.01972,2e-05,2.54002]
[1778526159137,37.74,81742.28,9.5,0.01972,2e-05,2.54002]
[1778526159369,37.74,81741.02,9.5,0.01969,2e-05,2.53686]
[1778526161494,37.74,81725.05,9.5,0.01933,2e-05,2.49715]
[1778526162597,37.75,81733.81,9.5,0.01956,2e-05,2.52236]
[1778526163328,37.75,81733.81,9.5,0.01956,2e-05,2.52236]
[1778526165256,37.76,81752.11,9.5,0.02002,2e-05,2.5728]
[1778526171111,37.76,81760.96,9.5,0.02024,2e-05,2.59702]
[1778526176549,37.76,81751.6,9.5,0.02001,2e-05,2.57219]
[1778526177556,37.76,81764.02,9.5,0.02032,2e-05,2.60558]
[1778526182591,37.76,81763.25,9.5,0.0203,2e-05,2.60379]
[1778526187626,37.76,81764.91,9.5,0.02034,2e-05,2.60856]
[1778526192384,37.76,81766.05,9.5,0.02037,2e-05,2.61181]
[1778526193819,37.77,81784.97,9.5,0.02084,2e-05,2.66331]
[1778526199595,37.76,81786.27,9.5,0.02087,3e-05,2.66668]
[1778526204749,37.76,81780.17,9.5,0.02072,2e-05,2.64983]
[1778526209784,37.76,81773.48,9.5,0.02055,2e-05,2.6315]
[1778526214819,37.76,81768.58,9.5,0.02041,2e-05,2.6152]
[1778526219854,37.76,81774.62,9.5,0.02056,2e-05,2.63168]
[1778526221288,37.76,81774.62,9.5,0.02056,2e-05,2.63168]
[1778526226903,37.76,81775.13,9.5,0.02057,2e-05,2.63307]
[1778526231938,37.76,81775.4,9.5,0.02058,2e-05,2.63381]
[1778526236973,37.76,81776.18,9.5,0.0206,2e-05,2.63591]
[1778526242009,37.76,81773.71,9.5,0.02054,2e-05,2.62922]
[1778526251074,37.76,81776.32,9.5,0.0206,2e-05,2.63628]
[1778526256109,37.76,81786.7,9.5,0.02086,3e-05,2.66446]
[1778526261144,37.76,81786.04,9.5,0.02084,2e-05,2.66237]
[1778526266180,37.76,81786.0,9.5,0.02084,2e-05,2.66201]
[1778526271215,37.76,81786.06,9.5,0.02081,2e-05,2.65882]
[1778526276250,37.76,81788.03,9.5,0.02086,3e-05,2.66398]
[1778526277732,37.76,81787.26,9.5,0.02084,3e-05,2.66183]
[1778526283299,37.76,81776.15,9.5,0.02056,2e-05,2.63129]
[1778526288338,37.76,81768.5,9.5,0.02037,2e-05,2.61072]
[1778526293280,37.76,81768.74,9.5,0.02038,2e-05,2.61157]
[1778526298408,37.76,81768.96,9.5,0.02039,2e-05,2.61249]
[1778526303443,37.76,81768.98,9.5,0.02039,2e-05,2.61277]
[1778526308478,37.76,81770.19,9.5,0.02042,2e-05,2.61636]
[1778526311499,37.76,81782.41,9.5,0.02073,2e-05,2.64961]
[1778526317435,37.76,81783.3,9.5,0.02075,2e-05,2.65199]
[1778526317437,37.76,81783.3,9.5,0.02075,2e-05,2.65199]
[1778526317819,37.76,81783.05,9.5,0.02074,2e-05,2.65129]
[1778526324590,37.76,81789.96,9.5,0.02091,3e-05,2.6699]
[1778526329625,37.76,81791.47,9.5,0.02095,3e-05,2.67377]
[1778526334663,37.76,81795.93,9.5,0.02103,3e-05,2.68242]
[1778526339698,37.76,81802.24,9.5,0.02119,3e-05,2.69952]
[1778526344735,37.76,81806.0,9.5,0.02128,3e-05,2.70934]
[1778526349771,37.75,81806.11,9.5,0.02128,3e-05,2.70898]
[1778526354806,37.75,81807.05,9.5,0.02129,3e-05,2.71093]
[1778526360051,37.75,81813.19,9.5,0.02144,3e-05,2.72735]
[1778526363164,37.75,81817.56,9.5,0.02155,3e-05,2.73902]
[1778526363350,37.75,81817.56,9.5,0.02155,3e-05,2.73902]
[1778526363361,37.75,81817.56,9.5,0.02155,3e-05,2.73902]
[1778526363442,37.75,81832.16,9.5,0.02193,3e-05,2.7799]
[1778526363617,37.75,81832.16,9.5,0.02193,3e-05,2.7799]
[1778526363801,37.75,81832.16,9.5,0.02193,3e-05,2.7799]
[1778526364154,37.75,81832.16,9.5,0.02193,3e-05,2.7799]
[1778526364218,37.75,81852.09,9.5,0.02245,3e-05,2.83608]
[1778526364650,37.75,81852.09,9.5,0.02245,3e-05,2.83608]
[1778526365791,37.75,81854.74,9.5,0.02252,3e-05,2.84369]
[1778526366030,37.75,81854.74,9.5,0.02252,3e-05,2.84369]
[1778526368063,37.74,81863.54,9.5,0.02275,3e-05,2.86834]
[1778526368848,37.74,81864.52,9.5,0.02277,3e-05,2.87034]
[1778526368858,37.74,81864.52,9.5,0.02277,3e-05,2.87034]
[1778526370511,37.74,81865.81,9.5,0.0228,3e-05,2.87408]
[1778526371979,37.74,81867.55,9.5,0.02284,3e-05,2.87827]
[1778526373658,37.73,81870.56,9.5,0.02291,3e-05,2.88615]
[1778526374933,37.73,81870.78,9.5,0.02291,3e-05,2.88634]
[1778526379992,37.72,81873.63,9.5,0.02297,3e-05,2.89189]
[1778526385028,37.72,81877.82,9.5,0.02306,3e-05,2.90182]
[1778526386663,37.72,81877.69,9.5,0.02305,3e-05,2.90096]
[1778526387042,37.71,81877.97,9.5,0.02305,3e-05,2.9013]
[1778526389924,37.71,81875.02,9.5,0.02295,3e-05,2.89017]
[1778526390014,37.71,81875.02,9.5,0.02295,3e-05,2.89017]
[1778526395845,37.68,81873.17,9.5,0.0228,3e-05,2.87413]
[1778526402147,37.65,81872.94,9.5,0.02271,3e-05,2.86381]
[1778526404040,37.65,81873.01,9.5,0.0227,3e-05,2.86282]
[1778526409550,37.63,81873.01,9.5,0.02264,3e-05,2.85689]
[1778526412155,37.62,81875.68,9.5,0.02268,3e-05,2.86109]
[1778526417254,37.59,81884.18,9.5,0.02284,3e-05,2.87861]
[1778526423965,37.58,81882.99,9.5,0.02277,3e-05,2.87038]
[1778526425506,37.57,81875.46,9.5,0.02253,3e-05,2.84501]
[1778526426549,37.56,81883.77,9.5,0.02274,3e-05,2.86798]
[1778526426636,37.56,81883.77,9.5,0.02274,3e-05,2.86798]
[1778526427828,37.55,81902.26,9.5,0.02323,3e-05,2.91974]
[1778526434380,37.53,81911.56,9.5,0.0234,3e-05,2.93818]
[1778526439415,37.5,81914.72,9.5,0.02342,3e-05,2.94104]
[1778526443669,37.49,81915.17,9.5,0.02339,3e-05,2.93716]
[1778526443873,37.49,81915.17,9.5,0.02339,3e-05,2.93716]
[1778526443876,37.49,81915.17,9.5,0.02339,3e-05,2.93716]
[1778526444450,37.49,81914.47,9.5,0.02336,3e-05,2.93458]
[1778526448245,37.48,81916.45,9.5,0.0234,3e-05,2.93893]
[1778526449166,37.48,81916.16,9.5,0.02339,3e-05,2.93756]
[1778526449214,37.48,81916.16,9.5,0.02339,3e-05,2.93756]
[1778526449485,37.48,81918.22,9.5,0.02344,3e-05,2.94317]
[1778526454520,37.46,81923.49,9.5,0.0235,3e-05,2.94888]
[1778526459555,37.44,81914.46,9.5,0.02319,3e-05,2.91549]
[1778526464590,37.42,81922.28,9.5,0.02334,3e-05,2.93236]
[1778526469625,37.39,81929.52,9.5,0.02348,3e-05,2.94728]
[1778526474660,37.37,81934.78,9.5,0.02357,3e-05,2.95631]
[1778526478841,37.36,81943.54,9.5,0.02376,3e-05,2.97713]
[1778526484730,37.33,81941.92,9.5,0.02364,3e-05,2.96401]
[1778526487751,37.32,81955.52,9.5,0.02398,3e-05,3.00084]
[1778526492786,37.29,81958.23,9.5,0.02399,3e-05,3.0019]
[1778526496814,37.28,81940.84,9.5,0.02345,3e-05,2.94392]
[1778526498828,37.23,81922.45,9.5,0.0228,3e-05,2.87512]
[1778526501452,37.23,81910.47,9.5,0.02247,3e-05,2.83887]
[1778526501454,37.23,81910.47,9.5,0.02247,3e-05,2.83887]
[1778526501485,37.22,81905.73,9.5,0.02232,3e-05,2.82287]
[1778526506392,37.22,81901.48,9.5,0.0222,3e-05,2.80967]
[1778526506458,37.22,81898.22,9.5,0.0221,3e-05,2.79969]
[1778526509933,37.21,81897.73,9.5,0.02207,3e-05,2.79618]
[1778526515947,37.19,81896.24,9.5,0.02194,3e-05,2.78161]
[1778526520996,37.17,81897.77,9.5,0.02194,3e-05,2.78195]
[1778526529038,37.14,81896.87,9.5,0.02184,3e-05,2.77038]
[1778526534122,37.13,81900.61,9.5,0.02189,3e-05,2.77615]
[1778526539157,37.11,81908.77,9.5,0.02206,3e-05,2.79456]
[1778526544192,37.09,81906.29,9.5,0.02194,3e-05,2.78227]
[1778526549227,37.08,81905.37,9.5,0.02187,3e-05,2.77457]
[1778526554262,37.06,81907.71,9.5,0.02189,3e-05,2.77629]
[1778526559297,37.05,81907.69,9.5,0.02184,3e-05,2.77123]
[1778526561325,37.04,81906.96,9.5,0.02181,3e-05,2.76815]
[1778526561329,37.04,81906.96,9.5,0.02181,3e-05,2.76815]
[1778526561410,37.04,81906.61,9.5,0.02178,3e-05,2.76517]
[1778526566383,37.03,81906.72,9.5,0.02178,3e-05,2.76468]
[1778526566386,37.03,81906.72,9.5,0.02178,3e-05,2.76468]
[1778526566394,37.03,81906.72,9.5,0.02178,3e-05,2.76448]
[1778526572388,37.01,81908.0,9.5,0.02173,3e-05,2.75908]
[1778526577423,37.0,81907.97,9.5,0.02169,3e-05,2.7542]
[1778526582459,36.98,81909.02,9.5,0.02167,3e-05,2.75245]
[1778526588500,36.96,81908.6,9.5,0.02161,3e-05,2.74561]
[1778526592528,36.95,81921.59,9.5,0.02192,3e-05,2.7791]
[1778526597563,36.94,81921.85,9.5,0.02188,3e-05,2.7749]
[1778526602598,36.92,81933.97,9.5,0.02215,3e-05,2.80507]
[1778526603238,36.92,81933.97,9.5,0.02215,3e-05,2.80507]
[1778526603605,36.92,81915.39,9.5,0.02165,3e-05,2.75036]
[1778526604258,36.92,81915.39,9.5,0.02165,3e-05,2.75036]
[1778526609647,36.9,81913.74,9.5,0.02155,3e-05,2.74006]
[1778526614682,36.88,81896.15,9.5,0.02105,3e-05,2.68566]
[1778526619717,36.87,81895.53,9.5,0.021,3e-05,2.67987]
[1778526621202,36.87,81895.51,9.5,0.02099,3e-05,2.67901]
[1778526621234,36.87,81895.51,9.5,0.02099,3e-05,2.67901]
[1778526622738,36.87,81895.44,9.5,0.02099,3e-05,2.67875]
[1778526626068,36.87,81896.14,9.5,0.02101,3e-05,2.68064]
[1778526626088,36.87,81896.14,9.5,0.02101,3e-05,2.68064]
[1778526627773,36.86,81894.94,9.5,0.02096,3e-05,2.67566]
[1778526632811,36.85,81907.75,9.5,0.02123,3e-05,2.70475]
[1778526637846,36.84,81906.45,9.5,0.02116,3e-05,2.6969]
[1778526642881,36.82,81905.38,9.5,0.0211,3e-05,2.68978]
[1778526647916,36.81,81903.23,9.5,0.021,3e-05,2.67966]
[1778526652951,36.8,81903.76,9.5,0.02098,3e-05,2.67716]
[1778526657986,36.78,81907.97,9.5,0.02105,3e-05,2.68501]
[1778526663021,36.77,81907.43,9.5,0.021,3e-05,2.67948]
[1778526664923,36.77,81906.41,9.5,0.02097,3e-05,2.6758]
[1778526668853,36.76,81909.81,9.5,0.02103,3e-05,2.683]
[1778526668872,36.76,81909.81,9.5,0.02103,3e-05,2.683]
[1778526668917,36.76,81908.72,9.5,0.021,3e-05,2.67912]
[1778526669410,36.76,81908.72,9.5,0.021,3e-05,2.67912]
[1778526675110,36.74,81923.28,9.5,0.02132,3e-05,2.71474]
[1778526680145,36.72,81927.34,9.5,0.02139,3e-05,2.72198]
[1778526681227,36.72,81927.34,9.5,0.02139,3e-05,2.72198]
[1778526681317,36.72,81926.18,9.5,0.02135,3e-05,2.7178]
[1778526681975,36.72,81926.18,9.5,0.02135,3e-05,2.7178]
[1778526686098,36.72,81924.78,9.5,0.02131,3e-05,2.71347]
[1778526686187,36.72,81920.68,9.5,0.0212,3e-05,2.70172]
[1778526691222,36.71,81915.47,9.5,0.02101,3e-05,2.67971]
[1778526696257,36.69,81915.63,9.5,0.02097,3e-05,2.67624]
[1778526701292,36.68,81914.96,9.5,0.02092,3e-05,2.67049]
[1778526706328,36.67,81915.57,9.5,0.0209,3e-05,2.66837]
[1778526711363,36.66,81922.89,9.5,0.02105,3e-05,2.68526]
[1778526716398,36.64,81925.47,9.5,0.02108,3e-05,2.68862]
[1778526721433,36.63,81918.26,9.5,0.02086,3e-05,2.6643]
[1778526727475,36.61,81933.37,9.5,0.02121,3e-05,2.7025]
[1778526728117,36.61,81933.37,9.5,0.02121,3e-05,2.7025]
[1778526734524,36.59,81936.64,9.5,0.02124,3e-05,2.70521]
[1778526739559,36.58,81936.39,9.5,0.02119,3e-05,2.70036]
[1778526741209,36.58,81935.64,9.5,0.02116,3e-05,2.6974]
[1778526741573,36.58,81935.73,9.5,0.02116,3e-05,2.69761]
[1778526744887,36.58,81935.69,9.5,0.02116,3e-05,2.6974]
[1778526746150,36.58,81935.42,9.5,0.02115,3e-05,2.69652]
[1778526746608,36.57,81930.85,9.5,0.02103,3e-05,2.68269]
[1778526751643,36.56,81932.14,9.5,0.021,3e-05,2.6792]
[1778526756812,36.55,81933.34,9.5,0.021,3e-05,2.67944]
[1778526759214,36.54,81935.65,9.5,0.02104,3e-05,2.68361]
[1778526764737,36.53,81935.44,9.5,0.02099,3e-05,2.67827]
[1778526769772,36.51,81934.21,9.5,0.02092,3e-05,2.67089]
[1778526774807,36.5,81931.26,9.5,0.02081,3e-05,2.65877]
[1778526779843,36.49,81920.17,9.5,0.02049,3e-05,2.62402]
[1778526784878,36.48,81922.54,9.5,0.02053,3e-05,2.62741]
[1778526789808,36.47,81926.49,9.5,0.0206,3e-05,2.63573]
[1778526794948,36.46,81927.4,9.5,0.02059,3e-05,2.63418]
[1778526799984,36.45,81929.77,9.5,0.02062,3e-05,2.63742]
[1778526801163,36.44,81929.81,9.5,0.02061,3e-05,2.63685]
[1778526801998,36.44,81929.49,9.5,0.0206,3e-05,2.63603]
[1778526804450,36.44,81929.79,9.5,0.02061,3e-05,2.63705]
[1778526805993,36.44,81929.71,9.5,0.02061,3e-05,2.63691]
[1778526805998,36.44,81929.71,9.5,0.02061,3e-05,2.63691]
[1778526806026,36.44,81929.75,9.5,0.02061,3e-05,2.63711]
[1778526811061,36.43,81926.74,9.5,0.02048,3e-05,2.62217]
[1778526815259,36.42,81913.36,9.5,0.02012,3e-05,2.5823]
[1778526820898,36.42,81910.56,9.5,0.02003,3e-05,2.57225]
[1778526827052,36.4,81910.61,9.5,0.01999,3e-05,2.56849]
[1778526832210,36.39,81912.42,9.5,0.02001,3e-05,2.57021]
[1778526836444,36.39,81912.59,9.5,0.02,3e-05,2.56904]
[1778526842280,36.38,81909.0,9.5,0.01987,2e-05,2.55543]
[1778526847315,36.37,81909.4,9.5,0.01986,2e-05,2.55395]
[1778526852350,36.36,81906.25,9.5,0.01976,2e-05,2.54276]
[1778526859399,36.35,81905.74,9.5,0.01971,2e-05,2.53791]
[1778526861118,36.34,81903.63,9.5,0.01965,2e-05,2.53117]
[1778526861413,36.34,81894.54,9.5,0.01943,2e-05,2.50639]
[1778526865900,36.35,81893.4,9.5,0.01941,2e-05,2.50429]
[1778526865903,36.35,81893.4,9.5,0.01941,2e-05,2.50429]
[1778526866025,36.35,81895.95,9.5,0.01948,2e-05,2.51186]
[1778526867540,36.35,81904.16,9.5,0.01968,2e-05,2.53427]
[1778526873518,36.34,81903.43,9.5,0.01961,2e-05,2.52592]
[1778526878553,36.33,81899.24,9.5,0.01949,2e-05,2.51219]
[1778526883588,36.32,81893.66,9.5,0.01933,2e-05,2.4949]
[1778526888623,36.32,81893.25,9.5,0.0193,2e-05,2.49177]
[1778526893658,36.31,81897.16,9.5,0.01937,2e-05,2.49997]
[1778526898693,36.3,81901.5,9.5,0.01946,2e-05,2.50965]
[1778526903728,36.29,81912.02,9.5,0.0197,2e-05,2.53617]
[1778526908763,36.29,81903.29,9.5,0.01946,2e-05,2.50999]
[1778526913798,36.28,81905.68,9.5,0.0195,2e-05,2.51433]
[1778526918833,36.27,81905.51,9.5,0.01948,2e-05,2.51164]
[1778526921799,36.27,81905.31,9.5,0.01947,2e-05,2.51021]
[1778526921854,36.27,81897.56,9.5,0.01927,2e-05,2.48872]
[1778526925966,36.27,81894.08,9.5,0.0192,2e-05,2.4804]
[1778526926674,36.27,81892.44,9.5,0.01916,2e-05,2.47633]
[1778526926889,36.27,81892.19,9.5,0.01916,2e-05,2.47603]
[1778526931924,36.27,81894.34,9.5,0.01917,2e-05,2.47689]
[1778526936959,36.26,81890.69,9.5,0.01906,2e-05,2.46518]
[1778526940987,36.26,81874.33,9.5,0.01866,2e-05,2.42014]
[1778526944951,36.25,81869.93,9.5,0.01855,2e-05,2.40767]
[1778526945904,36.25,81864.6,9.5,0.01842,2e-05,2.39337]
[1778526951066,36.25,81860.8,9.5,0.01832,2e-05,2.38209]
[1778526956101,36.24,81868.32,9.5,0.01849,2e-05,2.40077]
[1778526960028,36.24,81870.51,9.5,0.01853,2e-05,2.40582]
[1778526960332,36.24,81870.01,9.5,0.01852,2e-05,2.40425]
[1778526961436,36.24,81870.01,9.5,0.01852,2e-05,2.40425]
[1778526964492,36.24,81864.12,9.5,0.01837,2e-05,2.38776]
[1778526968928,36.23,81865.56,9.5,0.0184,2e-05,2.3906]
[1778526969286,36.23,81866.52,9.5,0.01842,2e-05,2.39289]
[1778526969425,36.23,81866.52,9.5,0.01842,2e-05,2.39289]
[1778526969624,36.23,81866.52,9.5,0.01842,2e-05,2.39289]
[1778526974932,36.23,81865.85,9.5,0.01839,2e-05,2.39017]
[1778526979781,36.23,81866.0,9.5,0.01838,2e-05,2.38936]
[1778526981392,36.22,81868.09,9.5,0.01843,2e-05,2.39436]
[1778526981491,36.22,81868.27,9.5,0.01843,2e-05,2.39458]
[1778526986327,36.23,81869.67,9.5,0.01848,2e-05,2.4002]
[1778526986425,36.23,81871.05,9.5,0.01852,2e-05,2.40431]
[1778526992353,36.23,81872.92,9.5,0.01852,2e-05,2.40462]
[1778526997388,36.22,81870.33,9.5,0.01845,2e-05,2.39647]
[1778527000926,36.22,81867.71,9.5,0.01839,2e-05,2.38906]
[1778527001062,36.22,81867.71,9.5,0.01839,2e-05,2.38906]
[1778527001691,36.22,81863.02,9.5,0.01827,2e-05,2.37629]
[1778527007458,36.21,81852.35,9.5,0.01801,2e-05,2.34739]
[1778527012493,36.21,81847.29,9.5,0.01789,2e-05,2.33351]
[1778527017528,36.21,81852.34,9.5,0.018,2e-05,2.34586]
[1778527022563,36.21,81850.46,9.5,0.01795,2e-05,2.34024]
[1778527027598,36.2,81851.13,9.5,0.01796,2e-05,2.34127]
[1778527032634,36.2,81857.08,9.5,0.01809,2e-05,2.35601]
[1778527037669,36.2,81853.06,9.5,0.01799,2e-05,2.34472]
[1778527039683,36.2,81839.65,9.5,0.01768,2e-05,2.30993]
[1778527041182,36.2,81839.65,9.5,0.01768,2e-05,2.30993]
[1778527041185,36.2,81839.65,9.5,0.01768,2e-05,2.30993]
[1778527041880,36.2,81842.04,9.5,0.01774,2e-05,2.31657]
[1778527045895,36.2,81837.91,9.5,0.01766,2e-05,2.3073]
[1778527045972,36.21,81837.91,9.5,0.01767,2e-05,2.30862]
[1778527051767,36.21,81837.45,9.5,0.01763,2e-05,2.30424]
[1778527056802,36.21,81838.22,9.5,0.01765,2e-05,2.30589]
[1778527061837,36.2,81837.93,9.5,0.01764,2e-05,2.30483]
[1778527063470,36.2,81838.04,9.5,0.01764,2e-05,2.30499]
[1778527063943,36.2,81838.04,9.5,0.01764,2e-05,2.30499]
[1778527064159,36.2,81812.24,9.5,0.01706,2e-05,2.23965]
[1778527064951,36.2,81812.24,9.5,0.01706,2e-05,2.23965]
[1778527066557,36.2,81809.91,9.5,0.01701,2e-05,2.23394]
[1778527068658,36.21,81809.64,9.5,0.01701,2e-05,2.23339]
[1778527073921,36.21,81809.69,9.5,0.01701,2e-05,2.23384]
[1778527078956,36.21,81809.51,9.5,0.01701,2e-05,2.23366]
[1778527083992,36.21,81813.9,9.5,0.01711,2e-05,2.24491]
[1778527089030,36.21,81819.76,9.5,0.01724,2e-05,2.25975]
[1778527094070,36.21,81820.54,9.5,0.01726,2e-05,2.26174]
[1778527098098,36.21,81834.47,9.5,0.01757,2e-05,2.29702]
[1778527099283,36.21,81834.47,9.5,0.01757,2e-05,2.29702]
[1778527101232,36.21,81837.97,9.5,0.01765,2e-05,2.30584]
[1778527101232,36.21,81837.97,9.5,0.01765,2e-05,2.30584]
[1778527101245,36.21,81838.79,9.5,0.01767,2e-05,2.30786]
[1778527105851,36.22,81839.03,9.5,0.0177,2e-05,2.31109]
[1778527105854,36.22,81839.03,9.5,0.0177,2e-05,2.31109]
[1778527106154,36.22,81839.88,9.5,0.01772,2e-05,2.31392]
[1778527111190,36.22,81855.49,9.5,0.01805,2e-05,2.3507]
[1778527119246,36.21,81855.56,9.5,0.01804,2e-05,2.34964]
[1778527124281,36.21,81856.72,9.5,0.01806,2e-05,2.35186]
[1778527129316,36.21,81857.65,9.5,0.01808,2e-05,2.35347]
[1778527134351,36.2,81858.42,9.5,0.01809,2e-05,2.35462]
[1778527139979,36.2,81864.52,9.5,0.01822,2e-05,2.36983]
[1778527140710,36.2,81867.0,9.5,0.01828,2e-05,2.37591]
[1778527146435,36.2,81886.2,9.5,0.01872,2e-05,2.42515]
[1778527151032,36.19,81889.55,9.5,0.01879,2e-05,2.43318]
[1778527153091,36.19,81883.34,9.5,0.01864,2e-05,2.41603]
[1778527155134,36.19,81878.06,9.5,0.01851,2e-05,2.40152]
[1778527158665,36.18,81878.59,9.5,0.01851,2e-05,2.40189]
[1778527159466,36.18,81878.57,9.5,0.0185,2e-05,2.40133]
[1778527160200,36.18,81878.57,9.5,0.0185,2e-05,2.40133]
[1778527160283,36.18,81861.94,9.5,0.01811,2e-05,2.35753]
[1778527161293,36.18,81861.94,9.5,0.01811,2e-05,2.35753]
[1778527161298,36.18,81861.94,9.5,0.01811,2e-05,2.35753]
[1778527161377,36.18,81855.52,9.5,0.01796,2e-05,2.3407]
[1778527166304,36.19,81852.34,9.5,0.01791,2e-05,2.33426]
[1778527166307,36.19,81852.34,9.5,0.01791,2e-05,2.33426]
[1778527166405,36.19,81852.34,9.5,0.01792,2e-05,2.33544]
[1778527170795,36.19,81851.47,9.5,0.01789,2e-05,2.33291]
[1778527178661,36.19,81854.44,9.5,0.01793,2e-05,2.33628]
[1778527183696,36.18,81858.12,9.5,0.01801,2e-05,2.34502]
[1778527188731,36.18,81855.92,9.5,0.01795,2e-05,2.33849]
[1778527193766,36.18,81857.09,9.5,0.01797,2e-05,2.34074]
[1778527199808,36.17,81857.05,9.5,0.01796,2e-05,2.3397]
[1778527204843,36.17,81867.13,9.5,0.01818,2e-05,2.36509]
[1778527205681,36.17,81867.13,9.5,0.01818,2e-05,2.36509]
[1778527211892,36.17,81873.12,9.5,0.01831,2e-05,2.37927]
[1778527214947,36.17,81873.9,9.5,0.01832,2e-05,2.38086]
[1778527216927,36.16,81890.14,9.5,0.0187,2e-05,2.4231]
[1778527221402,36.16,81891.81,9.5,0.01873,2e-05,2.42666]
[1778527221962,36.16,81892.58,9.5,0.01875,2e-05,2.42811]
[1778527226379,36.16,81894.47,9.5,0.01881,2e-05,2.43492]
[1778527226382,36.16,81894.47,9.5,0.01881,2e-05,2.43492]
[1778527227000,36.17,81898.19,9.5,0.0189,2e-05,2.44531]
[1778527232033,36.16,81903.05,9.5,0.01898,2e-05,2.45372]
[1778527236062,36.16,81890.03,9.5,0.01866,2e-05,2.41758]
[1778527241096,36.15,81882.74,9.5,0.01847,2e-05,2.39664]
[1778527246132,36.15,81882.88,9.5,0.01846,2e-05,2.39582]
[1778527248643,36.14,81878.7,9.5,0.01836,2e-05,2.38432]
[1778527253776,36.14,81868.36,9.5,0.01811,2e-05,2.35635]
[1778527259229,36.14,81867.58,9.5,0.01808,2e-05,2.35329]
[1778527260678,36.14,81865.21,9.5,0.01803,2e-05,2.34695]
[1778527266278,36.13,81856.85,9.5,0.01783,2e-05,2.32443]
[1778527269317,36.13,81857.68,9.5,0.01784,2e-05,2.32633]
[1778527269322,36.13,81857.68,9.5,0.01784,2e-05,2.32633]
[1778527269666,36.13,81856.57,9.5,0.01782,2e-05,2.32334]
[1778527269758,36.13,81856.57,9.5,0.01782,2e-05,2.32334]
[1778527269892,36.13,81856.57,9.5,0.01782,2e-05,2.32334]
[1778527275341,36.13,81856.16,9.5,0.0178,2e-05,2.32154]
[1778527279566,36.13,81859.38,9.5,0.01787,2e-05,2.32935]
[1778527281565,36.13,81859.82,9.5,0.01788,2e-05,2.33021]
[1778527282390,36.13,81859.79,9.5,0.01788,2e-05,2.33073]
[1778527284158,36.13,81859.35,9.5,0.01788,2e-05,2.33018]
[1778527286533,36.14,81860.71,9.5,0.01792,2e-05,2.3349]
[1778527286537,36.14,81860.71,9.5,0.01792,2e-05,2.3349]
[1778527286539,36.14,81861.59,9.5,0.01794,2e-05,2.33776]
[1778527291900,36.13,81853.64,9.5,0.01773,2e-05,2.31362]
[1778527297495,36.13,81842.55,9.5,0.01748,2e-05,2.28465]
[1778527302530,36.13,81842.37,9.5,0.01747,2e-05,2.28389]
[1778527307566,36.13,81850.42,9.5,0.01765,2e-05,2.30415]
[1778527313612,36.13,81850.43,9.5,0.01764,2e-05,2.30363]
[1778527319654,36.13,81849.76,9.5,0.01762,2e-05,2.30139]
[1778527324689,36.13,81848.52,9.5,0.01759,2e-05,2.29781]
[1778527333752,36.12,81848.43,9.5,0.01758,2e-05,2.29686]
[1778527337780,36.12,81826.91,9.5,0.0171,2e-05,2.24203]
[1778527341756,36.12,81821.07,9.5,0.01697,2e-05,2.22748]
[1778527341863,36.12,81821.07,9.5,0.01697,2e-05,2.22748]
[1778527341872,36.12,81821.07,9.5,0.01697,2e-05,2.22748]
[1778527341953,36.12,81820.52,9.5,0.01696,2e-05,2.22615]
[1778527342606,36.12,81820.52,9.5,0.01696,2e-05,2.22615]
[1778527343873,36.13,81820.51,9.5,0.01697,2e-05,2.22688]
[1778527346607,36.13,81819.23,9.5,0.01695,2e-05,2.2252]
[1778527346649,36.13,81816.38,9.5,0.0169,2e-05,2.21885]
[1778527346843,36.14,81816.58,9.5,0.01691,2e-05,2.22012]
[1778527351879,36.14,81811.77,9.5,0.01678,2e-05,2.20564]
[1778527356914,36.14,81811.0,9.5,0.01677,2e-05,2.20411]
[1778527362099,36.14,81813.76,9.5,0.01683,2e-05,2.21122]
[1778527367991,36.14,81817.11,9.5,0.01691,2e-05,2.21993]
[1778527373026,36.14,81817.07,9.5,0.01691,2e-05,2.22008]
[1778527377054,36.14,81830.32,9.5,0.01721,2e-05,2.25346]
[1778527377650,36.14,81830.32,9.5,0.01721,2e-05,2.25346]
[1778527383099,36.14,81842.15,9.5,0.01747,2e-05,2.2834]
[1778527388133,36.14,81841.49,9.5,0.01745,2e-05,2.28145]
[1778527389921,36.14,81841.12,9.5,0.01744,2e-05,2.28045]
[1778527390238,36.14,81841.12,9.5,0.01744,2e-05,2.28045]
[1778527390261,36.14,81841.12,9.5,0.01744,2e-05,2.28045]
[1778527390373,36.14,81841.12,9.5,0.01744,2e-05,2.28045]
[1778527390631,36.14,81841.12,9.5,0.01744,2e-05,2.28045]
[1778527390485,36.14,81860.24,9.5,0.01788,2e-05,2.32943]
[1778527391383,36.14,81860.24,9.5,0.01788,2e-05,2.32943]
[1778527391433,36.14,81860.24,9.5,0.01788,2e-05,2.32943]
[1778527391483,36.14,81889.44,9.5,0.01856,2e-05,2.40568]
[1778527392421,36.14,81889.44,9.5,0.01856,2e-05,2.40568]
[1778527393727,36.14,81898.05,9.5,0.01876,2e-05,2.42831]
[1778527394067,36.14,81898.05,9.5,0.01876,2e-05,2.42831]
[1778527395111,36.14,81897.73,9.5,0.01875,2e-05,2.42716]
[1778527396396,36.14,81897.97,9.5,0.01876,2e-05,2.42749]
[1778527401537,36.13,81896.95,9.5,0.01871,2e-05,2.4229]
[1778527401636,36.13,81896.19,9.5,0.01869,2e-05,2.42056]
[1778527406528,36.14,81886.57,9.5,0.01848,2e-05,2.39678]
[1778527406531,36.14,81886.57,9.5,0.01848,2e-05,2.39678]
[1778527406532,36.14,81880.6,9.5,0.01834,2e-05,2.38152]
[1778527407463,36.14,81880.6,9.5,0.01834,2e-05,2.38152]
[1778527407478,36.14,81880.6,9.5,0.01834,2e-05,2.38152]
[1778527407527,36.14,81880.6,9.5,0.01834,2e-05,2.38152]
[1778527407601,36.14,81880.6,9.5,0.01834,2e-05,2.38152]
[1778527407915,36.14,81880.6,9.5,0.01834,2e-05,2.38152]
[1778527408117,36.14,81883.11,9.5,0.0184,2e-05,2.38788]
[1778527408399,36.14,81883.11,9.5,0.0184,2e-05,2.38788]
[1778527408472,36.14,81883.11,9.5,0.0184,2e-05,2.38788]
[1778527408583,36.14,81972.9,9.5,0.02062,3e-05,2.63359]
[1778527408902,36.14,81972.9,9.5,0.02062,3e-05,2.63359]
[1778527409067,36.14,81972.9,9.5,0.02062,3e-05,2.63359]
[1778527409132,36.14,81972.9,9.5,0.02062,3e-05,2.63359]
[1778527409573,36.14,81972.9,9.5,0.02062,3e-05,2.63359]
[1778527409658,36.13,82008.18,9.5,0.02155,3e-05,2.73422]
[1778527409806,36.13,82008.18,9.5,0.02155,3e-05,2.73422]
[1778527409983,36.13,82008.18,9.5,0.02155,3e-05,2.73422]
[1778527410619,36.13,82030.43,9.5,0.02215,3e-05,2.79977]
[1778527410850,36.13,82030.43,9.5,0.02215,3e-05,2.79977]
[1778527411008,36.13,82030.43,9.5,0.02215,3e-05,2.79977]
[1778527412042,36.13,82037.87,9.5,0.02232,3e-05,2.81684]
[1778527412368,36.13,82037.87,9.5,0.02232,3e-05,2.81684]
[1778527412693,36.12,82042.44,9.5,0.02243,3e-05,2.8295]
[1778527413864,36.12,82052.35,9.5,0.0227,3e-05,2.85828]
[1778527414987,36.12,82055.87,9.5,0.02279,3e-05,2.86784]
[1778527415432,36.12,82055.87,9.5,0.02279,3e-05,2.86784]
[1778527415818,36.11,82061.53,9.5,0.02294,3e-05,2.88391]
[1778527415830,36.11,82061.53,9.5,0.02294,3e-05,2.88391]
[1778527418438,36.11,82063.03,9.5,0.02296,3e-05,2.88621]
[1778527420827,36.1,82059.8,9.5,0.02284,3e-05,2.87308]
[1778527420918,36.1,82059.8,9.5,0.02284,3e-05,2.87308]
[1778527422687,36.09,82055.43,9.5,0.02271,3e-05,2.85911]
[1778527423990,36.07,82054.87,9.5,0.02262,3e-05,2.84981]
[1778527429298,35.97,82056.61,9.5,0.02237,3e-05,2.82352]
[1778527434550,35.88,82058.5,9.5,0.02215,3e-05,2.79985]
[1778527439671,35.8,82053.12,9.5,0.02176,3e-05,2.75818]
[1778527444708,35.74,82054.02,9.5,0.02161,3e-05,2.7422]
[1778527449960,35.71,82052.97,9.5,0.02149,3e-05,2.72873]
[1778527450269,35.71,82052.97,9.5,0.02149,3e-05,2.72873]
[1778527455281,35.7,82051.05,9.5,0.02142,3e-05,2.72111]
[1778527460417,35.7,82043.2,9.5,0.02119,3e-05,2.69629]
[1778527461389,35.7,82044.28,9.5,0.02121,3e-05,2.69911]
[1778527461400,35.7,82044.28,9.5,0.02121,3e-05,2.69911]
[1778527461468,35.7,82044.28,9.5,0.02121,3e-05,2.69911]
[1778527461685,35.69,82043.3,9.5,0.02118,3e-05,2.6959]
[1778527466720,35.87,82043.96,9.5,0.02171,3e-05,2.75267]
[1778527467826,35.9,82044.08,9.5,0.02181,3e-05,2.76335]
[1778527473769,36.14,82037.45,9.5,0.0223,3e-05,2.81491]
[1778527478565,36.24,82034.64,9.5,0.02255,3e-05,2.84126]
[1778527483840,36.37,82033.99,9.5,0.02292,3e-05,2.8806]
[1778527488875,36.4,82034.51,9.5,0.023,3e-05,2.88884]
[1778527493910,36.45,82033.29,9.5,0.02314,3e-05,2.9036]
[1778527498945,36.47,82033.27,9.5,0.0232,3e-05,2.91]
[1778527503980,36.49,82030.65,9.5,0.02319,3e-05,2.90846]
[1778527511029,36.52,82032.15,9.5,0.02332,3e-05,2.9219]
[1778527516071,36.54,82031.36,9.5,0.02335,3e-05,2.92577]
[1778527521108,36.56,82025.0,9.5,0.02323,3e-05,2.91281]
[1778527526143,36.58,82025.89,9.5,0.02332,3e-05,2.92175]
[1778527531178,36.6,82025.13,9.5,0.02333,3e-05,2.92229]
[1778527536213,36.62,82025.96,9.5,0.02341,3e-05,2.9309]
[1778527541248,36.64,82024.65,9.5,0.02343,3e-05,2.93296]
[1778527546709,36.66,82023.45,9.5,0.02345,3e-05,2.93531]
[1778527552325,36.68,82019.75,9.5,0.02341,3e-05,2.93125]
[1778527559379,36.71,82020.71,9.5,0.02353,3e-05,2.94363]
[1778527564411,36.73,82019.17,9.5,0.02354,3e-05,2.94482]
[1778527571460,36.75,82019.13,9.5,0.02362,3e-05,2.95282]
[1778527576495,36.77,82019.07,9.5,0.02367,3e-05,2.95836]
[1778527581530,36.79,82018.68,9.5,0.02371,3e-05,2.96283]
[1778527586565,36.8,82019.11,9.5,0.02378,3e-05,2.96976]
[1778527591600,36.82,82019.72,9.5,0.02383,3e-05,2.97384]
[1778527594374,36.83,82019.36,9.5,0.02383,3e-05,2.97386]
[1778527594621,36.83,81986.25,9.5,0.02291,3e-05,2.87617]
[1778527596609,36.84,81978.96,9.5,0.02272,3e-05,2.85577]
[1778527597148,36.84,81978.52,9.5,0.02272,3e-05,2.85577]
[1778527597550,36.84,81978.52,9.5,0.02272,3e-05,2.85577]
[1778527601662,36.86,81982.44,9.5,0.02288,3e-05,2.87258]
[1778527606705,36.88,81984.48,9.5,0.02301,3e-05,2.88626]
[1778527611740,36.9,81984.26,9.5,0.02306,3e-05,2.89188]
[1778527611924,36.9,81984.26,9.5,0.02306,3e-05,2.89188]
[1778527612937,36.9,81982.65,9.5,0.02302,3e-05,2.88748]
[1778527616914,36.92,81977.38,9.5,0.02292,3e-05,2.87679]
[1778527622817,36.94,81947.62,9.5,0.02218,3e-05,2.79716]
[1778527623759,36.94,81947.62,9.5,0.02218,3e-05,2.79716]
[1778527625085,36.95,81946.97,9.5,0.02218,3e-05,2.79747]
[1778527625427,36.95,81946.97,9.5,0.02218,3e-05,2.79747]
[1778527629950,36.97,81944.06,9.5,0.02215,3e-05,2.79373]
[1778527629996,36.97,81944.06,9.5,0.02215,3e-05,2.79373]
[1778527630599,36.97,81944.06,9.5,0.02215,3e-05,2.79373]
[1778527631317,36.97,81937.16,9.5,0.02196,3e-05,2.77346]
[1778527631880,36.97,81936.85,9.5,0.02196,3e-05,2.77343]
[1778527636916,36.96,81935.37,9.5,0.02191,3e-05,2.76804]
[1778527639763,36.96,81936.71,9.5,0.02194,3e-05,2.77168]
[1778527643964,36.96,81919.5,9.5,0.02147,3e-05,2.72115]
[1778527647655,36.96,81919.63,9.5,0.02148,3e-05,2.72123]
[1778527647724,36.96,81919.63,9.5,0.02148,3e-05,2.72123]
[1778527648545,36.96,81921.34,9.5,0.02152,3e-05,2.72582]
[1778527649782,36.96,81921.19,9.5,0.02152,3e-05,2.72579]
[1778527650358,36.96,81922.8,9.5,0.02156,3e-05,2.73078]
[1778527650450,36.96,81924.98,9.5,0.02162,3e-05,2.73701]
[1778527655604,36.98,81921.15,9.5,0.02154,3e-05,2.72768]
[1778527655695,36.98,81921.15,9.5,0.02154,3e-05,2.72768]
[1778527655739,36.98,81921.15,9.5,0.02154,3e-05,2.72768]
[1778527655807,36.98,81921.15,9.5,0.02154,3e-05,2.72768]
[1778527655895,36.99,81921.22,9.5,0.02157,3e-05,2.73085]
[1778527655956,36.99,81921.22,9.5,0.02157,3e-05,2.73085]
[1778527656382,36.99,81921.22,9.5,0.02157,3e-05,2.73085]
[1778527656577,36.99,81921.22,9.5,0.02157,3e-05,2.73085]
[1778527656902,36.99,81921.22,9.5,0.02157,3e-05,2.73085]
[1778527656651,36.99,81903.58,9.5,0.02111,3e-05,2.68075]
[1778527662857,36.99,81898.39,9.5,0.02097,3e-05,2.66604]
[1778527665427,36.98,81901.84,9.5,0.02106,3e-05,2.67548]
[1778527671172,36.98,81901.61,9.5,0.02105,3e-05,2.67449]
[1778527676207,36.98,81891.66,9.5,0.02079,3e-05,2.64648]
[1778527679916,36.98,81891.73,9.5,0.0208,3e-05,2.64665]
[1778527681242,36.98,81878.24,9.5,0.02045,3e-05,2.60922]
[1778527685861,36.98,81884.87,9.5,0.02062,3e-05,2.62769]
[1778527691312,36.98,81890.94,9.5,0.02078,3e-05,2.64461]
[1778527695039,36.98,81885.07,9.5,0.02063,3e-05,2.62829]
[1778527700375,36.98,81877.16,9.5,0.02043,3e-05,2.60669]
[1778527704508,36.98,81881.73,9.5,0.02055,3e-05,2.61948]
[1778527704513,36.98,81881.73,9.5,0.02055,3e-05,2.61948]
[1778527704723,36.99,81881.73,9.5,0.02055,3e-05,2.61955]
[1778527710195,36.98,81879.7,9.5,0.02047,3e-05,2.61104]
[1778527715839,36.96,81879.87,9.5,0.02042,3e-05,2.60484]
[1778527715845,36.96,81879.87,9.5,0.02042,3e-05,2.60484]
[1778527715917,36.96,81879.87,9.5,0.02042,3e-05,2.60484]
[1778527715928,36.96,81879.87,9.5,0.02042,3e-05,2.60484]
[1778527715969,36.96,81879.87,9.5,0.02042,3e-05,2.60484]
[1778527721336,36.95,81874.02,9.5,0.02023,3e-05,2.58454]
[1778527726557,36.93,81868.51,9.5,0.02005,2e-05,2.56488]
[1778527728458,36.93,81871.29,9.5,0.02011,2e-05,2.57183]
[1778527733111,36.92,81871.31,9.5,0.02009,2e-05,2.56868]
[1778527738642,36.91,81867.88,9.5,0.01997,2e-05,2.55552]
[1778527743678,36.9,81862.64,9.5,0.01981,2e-05,2.53824]
[1778527746929,36.89,81848.69,9.5,0.01945,2e-05,2.499]
[1778527748679,36.89,81848.99,9.5,0.01945,2e-05,2.49929]
[1778527748739,36.89,81848.99,9.5,0.01945,2e-05,2.49929]
[1778527754755,36.88,81850.52,9.5,0.01946,2e-05,2.49983]
[1778527759790,36.87,81868.01,9.5,0.01986,2e-05,2.54452]
[1778527762285,36.87,81870.5,9.5,0.01992,2e-05,2.55016]
[1778527762287,36.87,81870.5,9.5,0.01992,2e-05,2.55016]
[1778527762317,36.87,81870.5,9.5,0.01992,2e-05,2.55016]
[1778527762811,36.87,81872.35,9.5,0.01996,2e-05,2.55538]
[1778527767319,36.87,81874.6,9.5,0.02002,2e-05,2.56215]
[1778527767325,36.87,81874.6,9.5,0.02002,2e-05,2.56215]
[1778527767846,36.87,81877.68,9.5,0.0201,2e-05,2.56996]
[1778527772881,36.86,81878.42,9.5,0.02006,2e-05,2.56582]
[1778527777916,36.85,81867.23,9.5,0.01976,2e-05,2.53241]
[1778527784965,36.83,81866.69,9.5,0.01971,2e-05,2.52706]
[1778527790000,36.82,81873.2,9.5,0.01984,2e-05,2.54183]
[1778527794396,36.82,81878.39,9.5,0.01995,2e-05,2.55361]
[1778527800070,36.8,81886.99,9.5,0.02013,3e-05,2.57342]
[1778527805106,36.79,81878.18,9.5,0.01988,2e-05,2.54626]
[1778527810140,36.78,81877.3,9.5,0.01983,2e-05,2.54093]
[1778527816053,36.77,81888.0,9.5,0.02008,2e-05,2.56774]
[1778527821093,36.76,81887.88,9.5,0.02003,2e-05,2.56296]
[1778527821105,36.76,81887.88,9.5,0.02003,2e-05,2.56296]
[1778527821107,36.76,81887.88,9.5,0.02003,2e-05,2.56296]
[1778527821765,36.76,81887.88,9.5,0.02003,2e-05,2.56296]
[1778527821768,36.76,81887.88,9.5,0.02003,2e-05,2.56296]
[1778527821786,36.76,81872.75,9.5,0.01965,2e-05,2.52122]
[1778527826946,36.76,81869.09,9.5,0.01957,2e-05,2.51199]
[1778527827053,36.76,81870.31,9.5,0.0196,2e-05,2.51572]
[1778527832294,36.75,81867.43,9.5,0.01949,2e-05,2.50229]
[1778527837329,36.74,81875.31,9.5,0.01966,2e-05,2.52093]
[1778527842364,36.73,81875.87,9.5,0.01964,2e-05,2.51971]
[1778527847399,36.72,81875.78,9.5,0.01962,2e-05,2.51675]
[1778527852434,36.72,81875.98,9.5,0.0196,2e-05,2.51461]
[1778527857469,36.71,81868.4,9.5,0.01939,2e-05,2.49162]
[1778527862505,36.7,81869.16,9.5,0.01939,2e-05,2.49123]
[1778527867877,36.69,81881.72,9.5,0.01967,2e-05,2.52317]
[1778527872964,36.68,81884.81,9.5,0.01973,2e-05,2.52887]
[1778527878619,36.67,81879.88,9.5,0.01957,2e-05,2.51174]
[1778527881973,36.67,81879.37,9.5,0.01955,2e-05,2.50932]
[1778527881984,36.67,81879.37,9.5,0.01955,2e-05,2.50932]
[1778527882050,36.66,81879.23,9.5,0.01954,2e-05,2.5079]
[1778527884042,36.66,81875.3,9.5,0.01944,2e-05,2.4973]
[1778527886820,36.67,81889.52,9.5,0.0198,2e-05,2.53656]
[1778527887202,36.67,81894.09,9.5,0.01991,2e-05,2.54944]
[1778527887513,36.67,81894.09,9.5,0.01991,2e-05,2.54944]
[1778527892718,36.67,81902.67,9.5,0.02011,3e-05,2.57062]
[1778527893477,36.67,81902.67,9.5,0.02011,3e-05,2.57062]
[1778527898760,36.67,81893.12,9.5,0.01988,2e-05,2.54549]
[1778527901557,36.67,81893.62,9.5,0.0199,2e-05,2.54719]
[1778527903395,36.67,81893.62,9.5,0.0199,2e-05,2.54719]
[1778527906051,36.68,81895.99,9.5,0.01996,2e-05,2.55434]
[1778527912859,36.68,81902.98,9.5,0.02015,3e-05,2.57463]
[1778527917896,36.68,81903.41,9.5,0.02016,3e-05,2.57644]
[1778527922934,36.68,81897.67,9.5,0.02003,3e-05,2.56135]
[1778527927966,36.69,81897.78,9.5,0.02004,3e-05,2.56242]
[1778527933002,36.69,81897.68,9.5,0.02004,3e-05,2.56289]
[1778527938037,36.69,81897.66,9.5,0.02005,3e-05,2.56358]
[1778527941899,36.69,81892.28,9.5,0.01992,2e-05,2.5493]
[1778527947100,36.7,81893.85,9.5,0.01997,2e-05,2.5546]
[1778527952135,36.7,81894.71,9.5,0.01997,2e-05,2.55468]
[1778527957170,36.7,81892.85,9.5,0.01993,2e-05,2.55045]
[1778527961100,36.7,81893.17,9.5,0.01995,2e-05,2.55186]
[1778527966233,36.71,81895.04,9.5,0.02,2e-05,2.55803]
[1778527971269,36.71,81896.14,9.5,0.02004,3e-05,2.56186]
[1778527976304,36.71,81896.14,9.5,0.02004,3e-05,2.56265]
[1778527983605,36.72,81896.04,9.5,0.02005,3e-05,2.56303]
[1778527990402,36.72,81888.36,9.5,0.01987,2e-05,2.54361]
[1778527995437,36.72,81885.39,9.5,0.01981,2e-05,2.53651]
[1778528000472,36.73,81873.68,9.5,0.01953,2e-05,2.50582]
[1778528003597,36.73,81870.11,9.5,0.01945,2e-05,2.49671]
[1778528005753,36.73,81869.87,9.5,0.01944,2e-05,2.4966]
[1778528006267,36.73,81869.87,9.5,0.01944,2e-05,2.4966]
[1778528011164,36.74,81870.4,9.5,0.01947,2e-05,2.49933]
[1778528015925,36.74,81873.06,9.5,0.01952,2e-05,2.50477]
[1778528015958,36.74,81873.06,9.5,0.01952,2e-05,2.50477]
[1778528016035,36.74,81873.06,9.5,0.01952,2e-05,2.50477]
[1778528016417,36.74,81872.76,9.5,0.01952,2e-05,2.50445]
[1778528020903,36.74,81873.33,9.5,0.01954,2e-05,2.50672]
[1778528024493,36.75,81873.0,9.5,0.01954,2e-05,2.50681]
[1778528029675,36.75,81874.07,9.5,0.01958,2e-05,2.51111]
[1778528035251,36.76,81873.78,9.5,0.01958,2e-05,2.51122]
[1778528035304,36.76,81873.78,9.5,0.01958,2e-05,2.51122]
[1778528035933,36.76,81873.78,9.5,0.01958,2e-05,2.51122]
[1778528036275,36.76,81873.78,9.5,0.01958,2e-05,2.51122]
[1778528036735,36.76,81869.25,9.5,0.01948,2e-05,2.49971]
[1778528037339,36.76,81864.76,9.5,0.01937,2e-05,2.48765]
[1778528037892,36.76,81864.76,9.5,0.01937,2e-05,2.48765]
[1778528038347,36.76,81863.5,9.5,0.01934,2e-05,2.4848]
[1778528043773,36.76,81856.17,9.5,0.01918,2e-05,2.46658]
[1778528044995,36.76,81856.17,9.5,0.01918,2e-05,2.46658]
[1778528046588,36.77,81857.22,9.5,0.01921,2e-05,2.46997]
[1778528052215,36.77,81855.91,9.5,0.01919,2e-05,2.46767]
[1778528053387,36.77,81855.54,9.5,0.01919,2e-05,2.46758]
[1778528054368,36.77,81855.18,9.5,0.01918,2e-05,2.46692]
[1778528060137,36.78,81861.91,9.5,0.01936,2e-05,2.48636]
[1778528061406,36.78,81861.21,9.5,0.01935,2e-05,2.48502]
[1778528065237,36.79,81861.44,9.5,0.01936,2e-05,2.48692]
[1778528066282,36.79,81856.54,9.5,0.01925,2e-05,2.47416]
[1778528076005,36.8,81853.11,9.5,0.01917,2e-05,2.46536]
[1778528081039,36.8,81850.66,9.5,0.01913,2e-05,2.46037]
[1778528086074,36.81,81852.25,9.5,0.01918,2e-05,2.46619]
[1778528092116,36.82,81847.96,9.5,0.0191,2e-05,2.45669]
[1778528097151,36.82,81843.36,9.5,0.019,2e-05,2.44625]
[1778528098280,36.82,81843.36,9.5,0.019,2e-05,2.44625]
[1778528108228,36.84,81838.79,9.5,0.01893,2e-05,2.43824]
[1778528111117,36.84,81838.29,9.5,0.01892,2e-05,2.43767]
[1778528116232,36.84,81837.96,9.5,0.01893,2e-05,2.43869]
[1778528121273,36.85,81841.26,9.5,0.01903,2e-05,2.44923]
[1778528122259,36.85,81841.05,9.5,0.01903,2e-05,2.44904]
[1778528126235,36.86,81839.0,9.5,0.01899,2e-05,2.44536]
[1778528127167,36.86,81835.87,9.5,0.01892,2e-05,2.43754]
[1778528132396,36.87,81833.98,9.5,0.01888,2e-05,2.43186]
[1778528138438,36.88,81846.02,9.5,0.01919,2e-05,2.46584]
[1778528143473,36.88,81846.6,9.5,0.01921,2e-05,2.46901]
[1778528146472,36.88,81846.32,9.5,0.01921,2e-05,2.46892]
[1778528146483,36.88,81846.32,9.5,0.01921,2e-05,2.46892]
[1778528146488,36.88,81846.32,9.5,0.01921,2e-05,2.46892]
[1778528146982,36.88,81846.32,9.5,0.01921,2e-05,2.46892]
[1778528151578,36.89,81851.48,9.5,0.01935,2e-05,2.48422]
[1778528151989,36.89,81851.48,9.5,0.01935,2e-05,2.48422]
[1778528152060,36.89,81851.48,9.5,0.01935,2e-05,2.48422]
[1778528152291,36.89,81851.48,9.5,0.01935,2e-05,2.48422]
[1778528152471,36.89,81850.5,9.5,0.01933,2e-05,2.48221]
[1778528157882,36.89,81862.08,9.5,0.01963,2e-05,2.51435]
[1778528163620,36.9,81858.71,9.5,0.01956,2e-05,2.50697]
[1778528168656,36.9,81860.74,9.5,0.01962,2e-05,2.51362]
[1778528173691,36.91,81862.02,9.5,0.01966,2e-05,2.5182]
[1778528179230,36.91,81864.83,9.5,0.01974,2e-05,2.52663]
[1778528181271,36.91,81869.43,9.5,0.01985,2e-05,2.53948]
[1778528186782,36.92,81871.24,9.5,0.01991,2e-05,2.54587]
[1778528191818,36.92,81868.57,9.5,0.01983,2e-05,2.53668]
[1778528196853,36.93,81867.1,9.5,0.01981,2e-05,2.53389]
[1778528201888,36.93,81865.53,9.5,0.01978,2e-05,2.53082]
[1778528206925,36.93,81870.76,9.5,0.01992,2e-05,2.54616]
[1778528211958,36.94,81882.67,9.5,0.02023,3e-05,2.57967]
[1778528216993,36.94,81885.04,9.5,0.02029,3e-05,2.58692]
[1778528218462,36.94,81885.04,9.5,0.02029,3e-05,2.58692]
[1778528220018,36.94,81898.13,9.5,0.02063,3e-05,2.62351]
[1778528222923,36.94,81897.69,9.5,0.02062,3e-05,2.62246]
[1778528223398,36.94,81897.69,9.5,0.02062,3e-05,2.62246]
[1778528230085,36.94,81898.38,9.5,0.02064,3e-05,2.62498]
[1778528235120,36.94,81903.58,9.5,0.02078,3e-05,2.63972]
[1778528240155,36.94,81900.88,9.5,0.02071,3e-05,2.63245]
[1778528245191,36.95,81898.83,9.5,0.02066,3e-05,2.62702]
[1778528250226,36.95,81902.82,9.5,0.02077,3e-05,2.63846]
[1778528255261,36.95,81902.32,9.5,0.02073,3e-05,2.63415]
[1778528262310,36.95,81903.18,9.5,0.02076,3e-05,2.63689]
[1778528267345,36.95,81902.34,9.5,0.02074,3e-05,2.63477]
[1778528272381,36.95,81902.25,9.5,0.02074,3e-05,2.63474]
[1778528277416,36.95,81897.3,9.5,0.02061,3e-05,2.62123]
[1778528282451,36.95,81897.05,9.5,0.02061,3e-05,2.62087]
[1778528287486,36.95,81897.53,9.5,0.02063,3e-05,2.62251]
[1778528292522,36.95,81899.3,9.5,0.02067,3e-05,2.62767]
[1778528297557,36.95,81899.85,9.5,0.02069,3e-05,2.62942]
[1778528302592,36.96,81901.14,9.5,0.02072,3e-05,2.63324]
[1778528307627,36.96,81900.18,9.5,0.0207,3e-05,2.63077]
[1778528312662,36.96,81900.01,9.5,0.02068,3e-05,2.62735]
[1778528316040,36.96,81900.37,9.5,0.02069,3e-05,2.6284]
[1778528316051,36.96,81900.37,9.5,0.02069,3e-05,2.6284]
[1778528316088,36.96,81900.37,9.5,0.02069,3e-05,2.6284]
[1778528316440,36.96,81900.37,9.5,0.02069,3e-05,2.6284]
[1778528322496,36.96,81898.85,9.5,0.02065,3e-05,2.62447]
[1778528323082,36.96,81898.98,9.5,0.02065,3e-05,2.62494]
[1778528328835,36.96,81890.8,9.5,0.02045,3e-05,2.60278]
[1778528331556,36.96,81891.87,9.5,0.02048,3e-05,2.60585]
[1778528336830,36.96,81895.53,9.5,0.02058,3e-05,2.61641]
[1778528341865,36.96,81898.07,9.5,0.02064,3e-05,2.62378]
[1778528347907,36.96,81897.79,9.5,0.02064,3e-05,2.62338]
[1778528352942,36.97,81896.87,9.5,0.02062,3e-05,2.62115]
[1778528354956,36.97,81884.02,9.5,0.0203,3e-05,2.58585]
[1778528357342,36.97,81883.96,9.5,0.02029,3e-05,2.58581]
[1778528357412,36.97,81883.96,9.5,0.02029,3e-05,2.58581]
[1778528357683,36.97,81882.11,9.5,0.02025,3e-05,2.58099]
[1778528357691,36.97,81882.11,9.5,0.02025,3e-05,2.58099]
[1778528358694,36.97,81890.75,9.5,0.02047,3e-05,2.60478]
[1778528364019,36.97,81896.6,9.5,0.02062,3e-05,2.62141]
[1778528369054,36.97,81904.64,9.5,0.02083,3e-05,2.64416]
[1778528370092,36.97,81904.64,9.5,0.02083,3e-05,2.64416]
[1778528376192,36.97,81906.86,9.5,0.02087,3e-05,2.64743]
[1778528376269,36.97,81906.86,9.5,0.02087,3e-05,2.64743]
[1778528376342,36.97,81906.86,9.5,0.02087,3e-05,2.64743]
[1778528376380,36.97,81909.07,9.5,0.02092,3e-05,2.65369]
[1778528377114,36.97,81921.52,9.5,0.02125,3e-05,2.68874]
[1778528382149,36.99,81919.13,9.5,0.02123,3e-05,2.68721]
[1778528384572,36.99,81920.34,9.5,0.02127,3e-05,2.69168]
[1778528384603,36.99,81920.34,9.5,0.02127,3e-05,2.69168]
[1778528385170,37.0,81920.04,9.5,0.02129,3e-05,2.69293]
[1778528390205,37.0,81912.9,9.5,0.0211,3e-05,2.6726]
[1778528395241,37.0,81912.55,9.5,0.02109,3e-05,2.6716]
[1778528400503,37.0,81918.16,9.5,0.02124,3e-05,2.68741]
[1778528406317,37.0,81923.27,9.5,0.02137,3e-05,2.7017]
[1778528411352,37.0,81926.96,9.5,0.02146,3e-05,2.71183]
[1778528416387,36.99,81930.76,9.5,0.02156,3e-05,2.72233]
[1778528416703,36.99,81930.76,9.5,0.02156,3e-05,2.72233]
[1778528417620,36.99,81930.76,9.5,0.02156,3e-05,2.72233]
[1778528417662,37.0,81930.78,9.5,0.02156,3e-05,2.72278]
[1778528418401,37.0,81944.25,9.5,0.02193,3e-05,2.76292]
[1778528423437,37.02,81943.61,9.5,0.02198,3e-05,2.76816]
[1778528428475,37.05,81948.05,9.5,0.02217,3e-05,2.78801]
[1778528433510,37.07,81946.3,9.5,0.02216,3e-05,2.78657]
[1778528438547,37.09,81945.98,9.5,0.02222,3e-05,2.79246]
[1778528443582,37.11,81953.55,9.5,0.02249,3e-05,2.82121]
[1778528446227,37.16,81964.55,9.5,0.02292,3e-05,2.8673]
[1778528451638,37.18,81967.7,9.5,0.02308,3e-05,2.88397]
[1778528456675,37.2,81960.57,9.5,0.02294,3e-05,2.86898]
[1778528461710,37.22,81953.3,9.5,0.0228,3e-05,2.85379]
[1778528466745,37.24,81953.52,9.5,0.02286,3e-05,2.86068]
[1778528471780,37.26,81942.19,9.5,0.02261,3e-05,2.83366]
[1778528477707,37.28,81941.34,9.5,0.02263,3e-05,2.83629]
[1778528486886,37.32,81929.62,9.5,0.02245,3e-05,2.81603]
[1778528491923,37.34,81927.26,9.5,0.02242,3e-05,2.81238]
[1778528497965,37.37,81926.93,9.5,0.02248,3e-05,2.81923]
[1778528503000,37.39,81926.72,9.5,0.02254,3e-05,2.82511]
[1778528508035,37.41,81931.58,9.5,0.02273,3e-05,2.84565]
[1778528513070,37.43,81932.51,9.5,0.02282,3e-05,2.85462]
[1778528518105,37.45,81926.48,9.5,0.02271,3e-05,2.8432]
[1778528523144,37.47,81920.29,9.5,0.0226,3e-05,2.83156]
[1778528528183,37.49,81923.73,9.5,0.02276,3e-05,2.84787]
[1778528533216,37.51,81923.38,9.5,0.0228,3e-05,2.85306]
[1778528538251,37.53,81924.15,9.5,0.02288,3e-05,2.86146]
[1778528543286,37.55,81931.72,9.5,0.02315,3e-05,2.8897]
[1778528546942,37.56,81929.95,9.5,0.02314,3e-05,2.88803]
[1778528547040,37.57,81929.95,9.5,0.02315,3e-05,2.88921]
[1778528552349,37.59,81932.09,9.5,0.02324,3e-05,2.89847]
[1778528552843,37.59,81932.09,9.5,0.02324,3e-05,2.89847]
[1778528558391,37.61,81936.09,9.5,0.02342,3e-05,2.91778]
[1778528563010,37.63,81936.22,9.5,0.02347,3e-05,2.92304]
[1778528563130,37.63,81936.22,9.5,0.02347,3e-05,2.92304]
[1778528563188,37.63,81936.22,9.5,0.02347,3e-05,2.92304]
[1778528563327,37.63,81936.22,9.5,0.02347,3e-05,2.92304]
[1778528563421,37.63,81936.22,9.5,0.02347,3e-05,2.92304]
[1778528563659,37.63,81936.22,9.5,0.02347,3e-05,2.92304]
[1778528563725,37.63,81936.22,9.5,0.02347,3e-05,2.92304]
[1778528563802,37.63,81996.9,9.5,0.02523,3e-05,3.10828]
[1778528564000,37.63,81996.9,9.5,0.02523,3e-05,3.10828]
[1778528564366,37.63,81996.9,9.5,0.02523,3e-05,3.10828]
[1778528564436,37.63,81996.9,9.5,0.02523,3e-05,3.10828]
[1778528564670,37.63,81996.9,9.5,0.02523,3e-05,3.10828]
[1778528564783,37.63,82033.82,9.5,0.02633,3e-05,3.22226]
[1778528565757,37.63,82050.04,9.5,0.02684,3e-05,3.27493]
[1778528566702,37.63,82064.36,9.5,0.02729,3e-05,3.32195]
[1778528571598,37.68,82075.39,9.5,0.02781,3e-05,3.37432]
[1778528571700,37.71,82061.92,9.5,0.02747,3e-05,3.33996]
[1778528577549,37.72,82053.24,9.5,0.02723,3e-05,3.31498]
[1778528579255,37.72,82052.55,9.5,0.02721,3e-05,3.31333]
[1778528584374,37.78,82047.5,9.5,0.02724,3e-05,3.31524]
[1778528586618,37.8,82031.76,9.5,0.02681,3e-05,3.27158]
[1778528589005,37.84,82026.45,9.5,0.02677,3e-05,3.26742]
[1778528594674,37.94,82035.55,9.5,0.0274,3e-05,3.33145]
[1778528599709,37.99,82033.11,9.5,0.02748,3e-05,3.33962]
[1778528604744,38.0,82028.1,9.5,0.02735,3e-05,3.32593]
[1778528608772,38.02,82042.16,9.5,0.02785,3e-05,3.3775]
[1778528613808,38.05,82037.93,9.5,0.02778,3e-05,3.36932]
[1778528618843,38.05,82026.25,9.5,0.02743,3e-05,3.33366]
[1778528623879,38.06,82026.63,9.5,0.02747,3e-05,3.33722]
[1778528628914,38.07,82033.49,9.5,0.02771,3e-05,3.36167]
[1778528633949,38.07,82031.26,9.5,0.02766,3e-05,3.3565]
[1778528638984,38.08,82027.17,9.5,0.02755,3e-05,3.3454]
[1778528643160,38.08,82011.42,9.5,0.02707,3e-05,3.29656]
[1778528649055,38.09,82008.92,9.5,0.02703,3e-05,3.29178]
[1778528654090,38.1,82010.14,9.5,0.02709,3e-05,3.29838]
[1778528659125,38.11,82010.55,9.5,0.02713,3e-05,3.30238]
[1778528664160,38.12,82008.25,9.5,0.02709,3e-05,3.2977]
[1778528669195,38.13,82011.06,9.5,0.0272,3e-05,3.30942]
[1778528674230,38.14,82016.19,9.5,0.02736,3e-05,3.32486]
[1778528679265,38.14,82012.04,9.5,0.02725,3e-05,3.31406]
[1778528686314,38.15,82010.75,9.5,0.02725,3e-05,3.31355]
[1778528688328,38.16,81998.76,9.5,0.02689,3e-05,3.27632]
[1778528693363,38.17,81987.49,9.5,0.02657,3e-05,3.24373]
[1778528698398,38.18,81990.62,9.5,0.0267,3e-05,3.25671]
[1778528703469,38.18,81989.68,9.5,0.02669,3e-05,3.25614]
[1778528709475,38.2,81993.21,9.5,0.02684,3e-05,3.27146]
[1778528715023,38.2,81997.25,9.5,0.02699,3e-05,3.28659]
[1778528724580,38.22,81987.77,9.5,0.02675,3e-05,3.26245]
[1778528730623,38.23,81987.46,9.5,0.02678,3e-05,3.2649]
[1778528736093,38.24,81987.64,9.5,0.02678,3e-05,3.2647]
[1778528736664,38.25,81971.65,9.5,0.02631,3e-05,3.21548]
[1778528741699,38.26,81972.67,9.5,0.02637,3e-05,3.22182]
[1778528746734,38.27,81972.86,9.5,0.02641,3e-05,3.22552]
[1778528754790,38.3,81971.79,9.5,0.02647,3e-05,3.23253]
[1778528760832,38.31,81972.56,9.5,0.02653,3e-05,3.23852]
[1778528768889,38.32,81972.88,9.5,0.02659,3e-05,3.24425]
[1778528770904,38.33,81986.83,9.5,0.02703,3e-05,3.28947]
[1778528775940,38.34,81982.61,9.5,0.02692,3e-05,3.27868]
[1778528780974,38.34,81981.29,9.5,0.02691,3e-05,3.27716]
[1778528786009,38.35,81983.71,9.5,0.02701,3e-05,3.28746]
[1778528791044,38.36,81981.85,9.5,0.02695,3e-05,3.28056]
[1778528796081,38.37,81980.06,9.5,0.02692,3e-05,3.27753]
[1778528801115,38.38,81981.03,9.5,0.02698,3e-05,3.2832]
[1778528807158,38.39,81980.76,9.5,0.027,3e-05,3.2854]
[1778528812193,38.39,81982.62,9.5,0.02708,3e-05,3.29382]
[1778528820249,38.41,81981.85,9.5,0.02709,3e-05,3.29532]
[1778528825284,38.41,81981.76,9.5,0.02712,3e-05,3.29746]
[1778528830319,38.42,81981.73,9.5,0.02714,3e-05,3.29979]
[1778528834146,38.42,81981.69,9.5,0.02715,3e-05,3.30062]
[1778528835284,38.43,81982.18,9.5,0.02717,3e-05,3.30314]
[1778528835422,38.43,81982.18,9.5,0.02717,3e-05,3.30314]
[1778528835901,38.43,81982.18,9.5,0.02717,3e-05,3.30314]
[1778528841396,38.48,81982.81,9.5,0.02735,3e-05,3.32081]
[1778528846431,38.51,81984.49,9.5,0.0275,3e-05,3.33609]
[1778528851466,38.51,81986.0,9.5,0.02753,3e-05,3.33931]
[1778528856501,38.52,81985.61,9.5,0.02754,3e-05,3.34005]
[1778528859580,38.52,81986.02,9.5,0.02756,3e-05,3.34214]
[1778528868585,38.53,81985.79,9.5,0.02759,3e-05,3.3452]
[1778528869313,38.53,81985.79,9.5,0.02759,3e-05,3.3452]
[1778528869445,38.53,81985.79,9.5,0.02759,3e-05,3.3452]
[1778528870239,38.53,81998.41,9.5,0.02799,3e-05,3.38613]
[1778528870247,38.53,81998.41,9.5,0.02799,3e-05,3.38613]
[1778528873699,38.54,82000.69,9.5,0.02808,3e-05,3.3947]
[1778528874088,38.54,82000.69,9.5,0.02808,3e-05,3.3947]
[1778528874857,38.54,82002.38,9.5,0.02813,3e-05,3.40046]
[1778528880669,38.54,81999.56,9.5,0.02806,3e-05,3.3931]
[1778528885704,38.55,81992.63,9.5,0.02786,3e-05,3.37232]
[1778528890741,38.55,81992.02,9.5,0.02786,3e-05,3.37214]
[1778528892754,38.56,81975.75,9.5,0.02736,3e-05,3.32082]
[1778528896266,38.56,81953.67,9.5,0.02669,3e-05,3.25241]
[1778528901818,38.57,81952.29,9.5,0.02669,3e-05,3.25199]
[1778528907860,38.58,81950.82,9.5,0.02668,3e-05,3.25083]
[1778528912895,38.59,81951.57,9.5,0.0267,3e-05,3.25245]
[1778528918594,38.6,81952.13,9.5,0.02674,3e-05,3.25648]
[1778528923972,38.61,81953.05,9.5,0.02681,3e-05,3.26329]
[1778528929007,38.62,81960.53,9.5,0.02706,3e-05,3.28948]
[1778528934042,38.63,81964.85,9.5,0.02722,3e-05,3.30571]
[1778528939077,38.64,81970.87,9.5,0.02743,3e-05,3.32732]
[1778528944112,38.64,81980.85,9.5,0.02776,3e-05,3.36148]
[1778528945457,38.64,81980.6,9.5,0.02776,3e-05,3.36109]
[1778528952170,38.65,81992.94,9.5,0.02817,3e-05,3.40334]
[1778528956083,38.66,81990.03,9.5,0.02809,3e-05,3.39497]
[1778528956199,38.66,81969.29,9.5,0.02744,3e-05,3.32857]
[1778528962249,38.67,81966.42,9.5,0.02739,3e-05,3.32267]
[1778528967284,38.67,81967.33,9.5,0.02744,3e-05,3.32797]
[1778528972319,38.68,81965.76,9.5,0.02738,3e-05,3.32176]
[1778528977354,38.69,81964.6,9.5,0.02737,3e-05,3.32055]
[1778528982389,38.7,81964.74,9.5,0.0274,3e-05,3.32347]
[1778528987424,38.7,81962.43,9.5,0.02736,3e-05,3.31863]
[1778528992459,38.71,81963.99,9.5,0.02743,3e-05,3.32609]
[1778528997494,38.72,81964.1,9.5,0.02746,3e-05,3.32888]
[1778529002529,38.73,81970.61,9.5,0.02768,3e-05,3.35201]
[1778529007564,38.73,81970.43,9.5,0.0277,3e-05,3.35367]
[1778529012599,38.74,81959.23,9.5,0.02738,3e-05,3.32052]
[1778529017634,38.75,81960.91,9.5,0.02745,3e-05,3.32835]
[1778529022672,38.76,81958.63,9.5,0.0274,3e-05,3.32343]
[1778529027707,38.76,81948.98,9.5,0.02713,3e-05,3.29555]
[1778529032742,38.77,81946.12,9.5,0.02704,3e-05,3.28563]
[1778529037778,38.78,81945.93,9.5,0.02706,3e-05,3.28772]
[1778529041805,38.79,81958.54,9.5,0.02747,3e-05,3.32952]
[1778529049861,38.8,81959.11,9.5,0.02753,3e-05,3.33495]
[1778529054896,38.81,81957.34,9.5,0.02749,3e-05,3.3316]
[1778529059931,38.81,81957.96,9.5,0.02753,3e-05,3.33584]
[1778529064966,38.82,81958.54,9.5,0.02757,3e-05,3.33992]
[1778529070004,38.83,81954.06,9.5,0.02746,3e-05,3.32796]
[1778529073072,38.83,81939.33,9.5,0.02702,3e-05,3.28341]
[1778529079067,38.84,81936.34,9.5,0.02697,3e-05,3.27733]
[1778529084102,38.85,81935.55,9.5,0.02697,3e-05,3.27758]
[1778529089137,38.86,81924.47,9.5,0.02666,3e-05,3.24582]
[1778529094483,38.87,81925.21,9.5,0.02668,3e-05,3.24749]
[1778529100214,38.88,81923.96,9.5,0.02668,3e-05,3.24708]
[1778529105250,38.89,81916.41,9.5,0.02648,3e-05,3.22657]
[1778529105496,38.89,81916.41,9.5,0.02648,3e-05,3.22657]
[1778529112300,38.9,81914.52,9.5,0.02647,3e-05,3.22498]
[1778529118341,38.91,81917.94,9.5,0.0266,3e-05,3.23906]
[1778529118510,38.91,81917.94,9.5,0.0266,3e-05,3.23906]
[1778529124383,38.93,81922.34,9.5,0.02677,3e-05,3.25609]
[1778529130425,38.94,81921.16,9.5,0.02677,3e-05,3.25571]
[1778529130532,38.94,81921.16,9.5,0.02677,3e-05,3.25571]
[1778529136467,38.95,81917.86,9.5,0.0267,3e-05,3.24872]
[1778529141502,38.95,81918.49,9.5,0.02674,3e-05,3.25341]
[1778529146537,38.96,81920.67,9.5,0.02684,3e-05,3.26287]
[1778529151572,38.97,81920.23,9.5,0.02682,3e-05,3.26052]
[1778529156607,38.98,81921.31,9.5,0.02688,3e-05,3.26648]
[1778529161642,38.99,81920.26,9.5,0.02687,3e-05,3.26578]
[1778529166677,39.0,81926.14,9.5,0.02708,3e-05,3.28665]
[1778529171712,39.0,81926.87,9.5,0.02712,3e-05,3.29133]
[1778529176747,39.01,81926.95,9.5,0.02715,3e-05,3.29396]
[1778529181782,39.02,81926.14,9.5,0.02715,3e-05,3.29378]
[1778529186818,39.03,81928.92,9.5,0.02725,3e-05,3.30485]
[1778529191853,39.03,81940.15,9.5,0.02762,3e-05,3.34238]
[1778529198902,39.04,81939.56,9.5,0.02763,3e-05,3.34326]
[1778529200953,39.04,81950.99,9.5,0.02799,3e-05,3.37991]
[1778529206958,39.05,81946.08,9.5,0.02786,3e-05,3.36668]
[1778529211993,39.06,81946.57,9.5,0.02786,3e-05,3.36627]
[1778529217030,39.06,81945.37,9.5,0.02784,3e-05,3.36419]
[1778529222065,39.07,81944.36,9.5,0.02783,3e-05,3.3627]
[1778529222907,39.07,81944.36,9.5,0.02783,3e-05,3.3627]
[1778529228107,39.07,81944.34,9.5,0.02785,3e-05,3.36465]
[1778529233142,39.08,81942.8,9.5,0.02782,3e-05,3.36144]
[1778529234995,39.08,81943.43,9.5,0.02784,3e-05,3.36377]
[1778529241198,39.09,81951.56,9.5,0.02812,3e-05,3.39179]
[1778529246233,39.09,81956.03,9.5,0.02827,3e-05,3.40776]
[1778529249889,39.09,81956.44,9.5,0.02829,3e-05,3.40986]
[1778529249911,39.09,81956.44,9.5,0.02829,3e-05,3.40986]
[1778529249968,39.09,81956.44,9.5,0.02829,3e-05,3.40986]
[1778529250016,39.09,81956.44,9.5,0.02829,3e-05,3.40986]
[1778529253292,39.1,81972.38,9.5,0.02881,3e-05,3.46207]
[1778529258327,39.1,81970.52,9.5,0.02876,3e-05,3.45703]
[1778529263362,39.1,81962.15,9.5,0.0285,3e-05,3.43104]
[1778529264518,39.1,81962.15,9.5,0.0285,3e-05,3.43104]
[1778529269404,39.11,81940.06,9.5,0.02782,3e-05,3.36192]
[1778529275446,39.11,81938.54,9.5,0.02777,3e-05,3.35555]
[1778529275446,39.11,81938.54,9.5,0.02777,3e-05,3.35555]
[1778529280483,39.12,81933.28,9.5,0.02762,3e-05,3.34065]
[1778529285516,39.12,81923.48,9.5,0.02734,3e-05,3.3118]
[1778529290551,39.13,81926.44,9.5,0.02745,3e-05,3.32313]
[1778529295689,39.14,81926.12,9.5,0.02746,3e-05,3.32415]
[1778529301628,39.14,81926.06,9.5,0.02748,3e-05,3.32631]
[1778529306663,39.15,81926.52,9.5,0.02752,3e-05,3.32967]
[1778529311698,39.16,81944.48,9.5,0.02809,3e-05,3.38837]
[1778529316733,39.16,81941.28,9.5,0.02801,3e-05,3.37958]
[1778529321768,39.17,81945.71,9.5,0.02816,3e-05,3.3951]
[1778529326803,39.17,81951.33,9.5,0.02835,3e-05,3.41434]
[1778529331840,39.17,81951.93,9.5,0.02835,3e-05,3.41379]
[1778529336875,39.18,81957.1,9.5,0.02853,3e-05,3.43157]
[1778529340250,39.18,81971.38,9.5,0.02899,3e-05,3.47833]
[1778529342514,39.18,81977.78,9.5,0.0292,3e-05,3.49927]
[1778529347952,39.18,81991.58,9.5,0.02965,3e-05,3.54493]
[1778529352987,39.18,81985.6,9.5,0.02946,3e-05,3.52559]
[1778529358023,39.18,81986.48,9.5,0.02949,3e-05,3.52892]
[1778529363058,39.18,81984.47,9.5,0.02943,3e-05,3.52277]
[1778529368093,39.19,81984.57,9.5,0.02944,3e-05,3.52356]
[1778529373128,39.19,81975.98,9.5,0.02916,3e-05,3.49611]
[1778529373770,39.19,81975.98,9.5,0.02916,3e-05,3.49611]
[1778529379171,39.19,81976.06,9.5,0.02918,3e-05,3.49719]
[1778529384206,39.19,81976.18,9.5,0.02919,3e-05,3.49825]
[1778529389244,39.19,81976.47,9.5,0.0292,3e-05,3.49982]
[1778529395283,39.2,81976.47,9.5,0.02918,3e-05,3.49678]
[1778529400318,39.2,81975.56,9.5,0.02916,3e-05,3.4944]
[1778529405353,39.2,81975.85,9.5,0.02917,3e-05,3.49591]
[1778529411395,39.2,81976.21,9.5,0.02919,3e-05,3.49782]
[1778529416431,39.2,81976.13,9.5,0.02919,3e-05,3.49807]
[1778529418447,39.2,81957.27,9.5,0.02859,3e-05,3.43729]
[1778529423482,39.21,81966.98,9.5,0.02891,3e-05,3.4695]
[1778529428519,39.21,81961.27,9.5,0.02874,3e-05,3.45188]
[1778529433554,39.21,81953.46,9.5,0.0285,3e-05,3.4278]
[1778529438589,39.22,81959.36,9.5,0.0287,3e-05,3.44778]
[1778529443624,39.22,81959.97,9.5,0.02872,3e-05,3.45069]
[1778529448659,39.22,81959.38,9.5,0.02871,3e-05,3.44972]
[1778529453699,39.23,81953.73,9.5,0.02852,3e-05,3.42887]
[1778529459741,39.23,81958.33,9.5,0.02867,3e-05,3.44484]
[1778529464776,39.23,81956.49,9.5,0.02863,3e-05,3.43998]
[1778529469811,39.24,81956.37,9.5,0.02863,3e-05,3.44065]
[1778529474846,39.24,81956.38,9.5,0.02864,3e-05,3.44175]
[1778529479881,39.24,81957.19,9.5,0.02868,3e-05,3.44541]
[1778529482340,39.24,81971.56,9.5,0.02914,3e-05,3.49227]
[1778529487937,39.25,81962.66,9.5,0.02887,3e-05,3.4643]
[1778529492978,39.25,81961.57,9.5,0.02884,3e-05,3.46167]
[1778529494493,39.25,81961.57,9.5,0.02884,3e-05,3.46167]
[1778529500027,39.25,81958.7,9.5,0.02876,3e-05,3.45376]
[1778529505062,39.26,81959.34,9.5,0.02879,3e-05,3.45682]
[1778529506555,39.26,81959.34,9.5,0.02879,3e-05,3.45682]
[1778529506905,39.26,81959.34,9.5,0.02879,3e-05,3.45682]
[1778529512304,39.26,81962.01,9.5,0.02886,3e-05,3.46282]
[1778529515118,39.26,81946.01,9.5,0.02836,3e-05,3.41209]
[1778529520167,39.27,81942.34,9.5,0.02826,3e-05,3.40206]
[1778529525202,39.27,81933.97,9.5,0.02801,3e-05,3.37701]
[1778529530238,39.28,81941.27,9.5,0.02826,3e-05,3.40165]
[1778529535272,39.28,81945.45,9.5,0.0284,3e-05,3.41622]
[1778529540307,39.28,81948.31,9.5,0.0285,3e-05,3.42653]
[1778529545343,39.29,81943.03,9.5,0.02835,3e-05,3.41083]
[1778529550379,39.29,81948.12,9.5,0.02852,3e-05,3.4283]
[1778529555414,39.29,81950.99,9.5,0.02862,3e-05,3.43862]
[1778529560449,39.3,81949.25,9.5,0.02858,3e-05,3.43411]
[1778529565486,39.3,81952.47,9.5,0.02869,3e-05,3.44552]
[1778529570521,39.3,81951.36,9.5,0.02867,3e-05,3.44299]
[1778529575556,39.31,81948.95,9.5,0.02857,3e-05,3.43285]
[1778529577570,39.31,81936.89,9.5,0.0282,3e-05,3.39483]
[1778529582607,39.31,81942.92,9.5,0.0284,3e-05,3.41546]
[1778529587642,39.32,81940.35,9.5,0.02833,3e-05,3.40853]
[1778529592676,39.32,81945.67,9.5,0.02852,3e-05,3.42681]
[1778529597711,39.33,81949.57,9.5,0.02865,3e-05,3.44043]
[1778529602753,39.33,81958.41,9.5,0.02894,3e-05,3.46986]
[1778529607788,39.33,81952.69,9.5,0.02877,3e-05,3.45232]
[1778529613831,39.34,81956.97,9.5,0.02891,3e-05,3.46719]
[1778529618866,39.34,81955.79,9.5,0.02889,3e-05,3.46428]
[1778529622900,39.34,81969.47,9.5,0.02933,3e-05,3.50926]
[1778529626469,39.34,81975.51,9.5,0.02953,3e-05,3.52926]
[1778529626510,39.34,81975.51,9.5,0.02953,3e-05,3.52926]
[1778529626768,39.34,81975.51,9.5,0.02953,3e-05,3.52926]
[1778529631841,39.34,81983.97,9.5,0.02981,3e-05,3.55717]
[1778529637006,39.34,81985.84,9.5,0.02984,3e-05,3.55961]
[1778529642041,39.34,81987.88,9.5,0.02991,3e-05,3.56643]
[1778529647076,39.34,81990.49,9.5,0.02999,3e-05,3.575]
[1778529652114,39.34,81992.35,9.5,0.03006,3e-05,3.58107]
[1778529658031,39.34,81996.7,9.5,0.0302,3e-05,3.59524]
[1778529662619,39.34,82006.47,9.5,0.03052,3e-05,3.6274]
[1778529663612,39.34,82006.08,9.5,0.0305,3e-05,3.626]
[1778529669337,39.34,82007.51,9.5,0.03055,3e-05,3.63006]
[1778529675175,39.34,82008.61,9.5,0.03058,3e-05,3.63312]
[1778529681315,39.33,82008.23,9.5,0.03056,3e-05,3.63117]
[1778529684467,39.33,82008.28,9.5,0.03056,3e-05,3.63115]
[1778529686352,39.33,81993.4,9.5,0.03006,3e-05,3.58153]
[1778529691387,39.33,81997.31,9.5,0.03016,3e-05,3.59054]
[1778529696422,39.33,81998.17,9.5,0.03018,3e-05,3.59328]
[1778529701986,39.33,81997.03,9.5,0.03015,3e-05,3.58944]
[1778529707500,39.33,81996.67,9.5,0.03013,3e-05,3.58817]
[1778529712535,39.33,81994.53,9.5,0.03006,3e-05,3.58108]
[1778529717570,39.33,81993.44,9.5,0.03003,3e-05,3.57751]
[1778529722605,39.33,81993.01,9.5,0.03001,3e-05,3.57612]
[1778529727640,39.33,81993.56,9.5,0.03003,3e-05,3.57796]
[1778529732675,39.33,81992.96,9.5,0.03001,3e-05,3.57599]
[1778529737710,39.33,81991.71,9.5,0.02997,3e-05,3.57188]
[1778529742745,39.33,81990.57,9.5,0.02993,3e-05,3.5682]
[1778529743973,39.33,81990.57,9.5,0.02993,3e-05,3.5682]
[1778529744029,39.33,81978.37,9.5,0.02954,3e-05,3.5282]
[1778529744599,39.33,81978.37,9.5,0.02954,3e-05,3.5282]
[1778529744759,39.33,81959.49,9.5,0.02893,3e-05,3.46691]
[1778529745269,39.33,81959.49,9.5,0.02893,3e-05,3.46691]
[1778529748036,39.33,81943.53,9.5,0.02843,3e-05,3.4162]
[1778529753823,39.34,81935.6,9.5,0.02817,3e-05,3.38936]
[1778529758858,39.35,81944.09,9.5,0.02845,3e-05,3.4179]
[1778529763895,39.35,81945.58,9.5,0.02851,3e-05,3.42387]
[1778529767706,39.35,81935.9,9.5,0.02821,3e-05,3.39381]
[1778529767924,39.35,81918.99,9.5,0.02769,3e-05,3.3407]
[1778529768829,39.35,81918.99,9.5,0.02769,3e-05,3.3407]
[1778529774695,39.36,81920.07,9.5,0.02775,3e-05,3.34654]
[1778529774701,39.36,81920.07,9.5,0.02775,3e-05,3.34654]
[1778529781023,39.37,81919.54,9.5,0.02776,3e-05,3.3477]
[1778529781201,39.37,81919.54,9.5,0.02776,3e-05,3.3477]
[1778529786061,39.37,81935.08,9.5,0.02826,3e-05,3.3985]
[1778529787300,39.38,81935.37,9.5,0.02827,3e-05,3.39971]
[1778529793110,39.38,81938.77,9.5,0.0284,3e-05,3.41219]
[1778529798145,39.38,81948.81,9.5,0.02872,3e-05,3.44551]
[1778529801168,39.39,81962.45,9.5,0.02917,3e-05,3.49007]
[1778529806203,39.39,81965.45,9.5,0.02927,3e-05,3.50043]
[1778529811238,39.39,81957.96,9.5,0.02901,3e-05,3.47305]
[1778529813252,39.39,81939.02,9.5,0.02841,3e-05,3.41269]
[1778529816082,39.39,81935.42,9.5,0.0283,3e-05,3.4015]
[1778529816235,39.39,81935.42,9.5,0.0283,3e-05,3.4015]
[1778529817215,39.39,81933.67,9.5,0.02825,3e-05,3.39652]
[1778529817217,39.39,81947.71,9.5,0.02869,3e-05,3.44152]
[1778529817526,39.39,81947.71,9.5,0.02869,3e-05,3.44152]
[1778529817967,39.39,81995.81,9.5,0.03025,3e-05,3.59817]
[1778529821909,39.39,81977.32,9.5,0.02964,3e-05,3.53734]
[1778529827377,39.4,81973.09,9.5,0.02951,3e-05,3.524]
[1778529831231,39.4,81978.71,9.5,0.0297,3e-05,3.54254]
[1778529831811,39.4,81975.98,9.5,0.02961,3e-05,3.53367]
[1778529837447,39.4,81975.58,9.5,0.0296,3e-05,3.53289]
[1778529842482,39.4,81976.9,9.5,0.02965,3e-05,3.5376]
[1778529845503,39.4,81989.46,9.5,0.03006,3e-05,3.57904]
[1778529848524,39.4,82010.95,9.5,0.03078,3e-05,3.65031]
[1778529850337,39.4,82018.39,9.5,0.03103,3e-05,3.67512]
[1778529850544,39.4,82020.01,9.5,0.03108,3e-05,3.6804]
[1778529854456,39.4,82026.42,9.5,0.0313,3e-05,3.70202]
[1778529854460,39.4,82026.42,9.5,0.0313,3e-05,3.70202]
[1778529854572,39.4,82030.63,9.5,0.03144,3e-05,3.71623]
[1778529857978,39.4,82025.24,9.5,0.03125,3e-05,3.69757]
[1778529863635,39.39,82024.87,9.5,0.03123,3e-05,3.69502]
[1778529868674,39.39,82027.31,9.5,0.0313,3e-05,3.70234]
[1778529873709,39.39,82027.62,9.5,0.03127,3e-05,3.69857]
[1778529878744,39.39,82023.87,9.5,0.03113,3e-05,3.6851]
[1778529883779,39.38,82022.55,9.5,0.03108,3e-05,3.67992]
[1778529888814,39.38,82027.35,9.5,0.03124,3e-05,3.69536]
[1778529893850,39.38,82026.9,9.5,0.03121,3e-05,3.69303]
[1778529899220,39.38,82027.07,9.5,0.03121,3e-05,3.69296]
[1778529900441,39.38,82027.13,9.5,0.03121,3e-05,3.69284]
[1778529905933,39.37,82023.23,9.5,0.03107,3e-05,3.67893]
[1778529910968,39.37,82024.18,9.5,0.03109,3e-05,3.68133]
[1778529916005,39.37,82021.69,9.5,0.031,3e-05,3.67235]
[1778529921038,39.37,82022.2,9.5,0.03102,3e-05,3.67347]
[1778529926073,39.37,82022.24,9.5,0.03101,3e-05,3.67302]
[1778529931109,39.36,82024.74,9.5,0.03106,3e-05,3.67697]
[1778529932660,39.36,82024.33,9.5,0.03104,3e-05,3.67546]
[1778529933123,39.36,82024.43,9.5,0.03105,3e-05,3.67586]
[1778529935346,39.36,82023.63,9.5,0.03102,3e-05,3.67324]
[1778529936144,39.36,82016.75,9.5,0.03079,3e-05,3.65012]
[1778529941179,39.36,82013.07,9.5,0.03066,3e-05,3.63751]
[1778529941365,39.36,82013.07,9.5,0.03066,3e-05,3.63751]
[1778529942953,39.36,82016.39,9.5,0.03077,3e-05,3.64854]
[1778529943193,39.36,82016.11,9.5,0.03076,3e-05,3.64752]
[1778529948228,39.36,82014.07,9.5,0.0307,3e-05,3.64124]
[1778529953263,39.37,82016.68,9.5,0.03079,3e-05,3.65049]
[1778529959305,39.37,82016.48,9.5,0.03079,3e-05,3.65031]
[1778529964039,39.37,82025.04,9.5,0.03108,3e-05,3.67921]
[1778529969376,39.37,82020.53,9.5,0.03093,3e-05,3.66439]
[1778529974411,39.37,82019.51,9.5,0.0309,3e-05,3.6613]
[1778529975399,39.37,82019.51,9.5,0.0309,3e-05,3.6613]
[1778529981460,39.37,82028.34,9.5,0.0312,3e-05,3.69147]
[1778529986495,39.37,82034.5,9.5,0.03141,3e-05,3.71227]
[1778529987411,39.37,82034.5,9.5,0.03141,3e-05,3.71227]
[1778529991837,39.37,82059.62,9.5,0.03225,3e-05,3.79399]
[1778529997028,39.37,82065.43,9.5,0.03245,4e-05,3.81337]
[1778530002073,39.37,82048.12,9.5,0.03184,3e-05,3.75311]
[1778530007092,39.37,82040.84,9.5,0.03158,3e-05,3.72822]
[1778530007193,39.37,82071.05,9.5,0.03263,4e-05,3.83163]
[1778530012391,39.36,82064.85,9.5,0.03241,4e-05,3.80965]
[1778530018721,39.36,82054.04,9.5,0.03202,3e-05,3.77153]
[1778530023758,39.36,82053.98,9.5,0.03201,3e-05,3.77079]
[1778530028793,39.36,82054.15,9.5,0.03202,3e-05,3.77082]
[1778530033828,39.36,82058.07,9.5,0.03215,3e-05,3.78363]
[1778530038863,39.35,82060.12,9.5,0.03221,3e-05,3.78995]
[1778530043898,39.35,82059.12,9.5,0.03217,3e-05,3.78579]
[1778530048933,39.35,82058.59,9.5,0.03214,3e-05,3.78329]
[1778530053968,39.35,82060.24,9.5,0.03216,3e-05,3.78434]
[1778530059003,39.35,82057.96,9.5,0.03207,3e-05,3.77582]
[1778530064040,39.34,82058.16,9.5,0.03207,3e-05,3.77591]
[1778530067061,39.34,82045.22,9.5,0.03162,3e-05,3.73136]
[1778530070084,39.34,82022.56,9.5,0.03085,3e-05,3.65465]
[1778530075119,39.34,82022.4,9.5,0.03085,3e-05,3.65445]
[1778530079149,39.34,82038.73,9.5,0.0314,3e-05,3.70976]
[1778530086198,39.34,82039.37,9.5,0.03143,3e-05,3.71182]
[1778530091234,39.34,82039.46,9.5,0.03143,3e-05,3.71204]
[1778530096268,39.34,82041.81,9.5,0.03151,3e-05,3.7199]
[1778530101303,39.34,82045.06,9.5,0.03162,3e-05,3.73073]
[1778530106338,39.34,82046.27,9.5,0.03166,3e-05,3.73458]
[1778530111373,39.34,82047.76,9.5,0.03167,3e-05,3.73544]
[1778530116408,39.34,82047.6,9.5,0.03166,3e-05,3.73458]
[1778530121443,39.34,82048.5,9.5,0.03169,3e-05,3.73733]
[1778530126478,39.34,82042.11,9.5,0.03147,3e-05,3.71529]
[1778530131513,39.34,82039.62,9.5,0.03138,3e-05,3.70669]
[1778530136552,39.34,82041.52,9.5,0.03145,3e-05,3.71297]
[1778530141586,39.34,82041.3,9.5,0.03144,3e-05,3.71204]
[1778530146621,39.34,82043.15,9.5,0.0315,3e-05,3.71811]
[1778530151656,39.33,82042.78,9.5,0.03148,3e-05,3.71659]
[1778530156691,39.33,82042.75,9.5,0.03148,3e-05,3.71623]
[1778530161726,39.33,82043.53,9.5,0.0315,3e-05,3.71861]
[1778530166761,39.33,82042.55,9.5,0.03147,3e-05,3.715]
[1778530171796,39.33,82042.61,9.5,0.03143,3e-05,3.71104]
[1778530174710,39.33,82045.3,9.5,0.03152,3e-05,3.72005]
[1778530174721,39.33,82045.3,9.5,0.03152,3e-05,3.72005]
[1778530174818,39.33,82033.59,9.5,0.03112,3e-05,3.68037]
[1778530176985,39.33,82022.63,9.5,0.03075,3e-05,3.64339]
[1778530178156,39.33,82022.7,9.5,0.03075,3e-05,3.6435]
[1778530183880,39.33,82024.43,9.5,0.0308,3e-05,3.64838]
[1778530185791,39.33,82025.03,9.5,0.03082,3e-05,3.65027]
[1778530185892,39.33,82025.03,9.5,0.03082,3e-05,3.65014]
[1778530190929,39.33,82026.39,9.5,0.03087,3e-05,3.65497]
[1778530195965,39.33,82031.08,9.5,0.03103,3e-05,3.67099]
[1778530201000,39.33,82040.08,9.5,0.03134,3e-05,3.70141]
[1778530206035,39.33,82041.99,9.5,0.0314,3e-05,3.70776]
[1778530211070,39.33,82043.89,9.5,0.03146,3e-05,3.714]
[1778530216352,39.33,82043.95,9.5,0.03146,3e-05,3.71411]
[1778530222147,39.33,82036.48,9.5,0.03121,3e-05,3.68873]
[1778530228190,39.33,82038.16,9.5,0.03127,3e-05,3.69449]
[1778530233225,39.33,82041.14,9.5,0.03134,3e-05,3.7007]
[1778530238261,39.33,82041.18,9.5,0.03134,3e-05,3.70081]
[1778530240275,39.33,82028.14,9.5,0.0309,3e-05,3.65686]
[1778530245310,39.33,82028.42,9.5,0.03091,3e-05,3.6582]
[1778530250345,39.33,82029.99,9.5,0.03097,3e-05,3.66387]
[1778530255381,39.33,82029.94,9.5,0.03097,3e-05,3.66406]
[1778530260416,39.33,82029.12,9.5,0.03094,3e-05,3.66159]
[1778530265451,39.33,82028.27,9.5,0.03092,3e-05,3.65918]
[1778530270486,39.33,82029.4,9.5,0.03096,3e-05,3.66333]
[1778530275526,39.33,82029.7,9.5,0.03097,3e-05,3.66467]
[1778530280556,39.34,82040.7,9.5,0.03135,3e-05,3.70197]
[1778530285592,39.34,82041.27,9.5,0.03137,3e-05,3.70394]
[1778530290628,39.34,82044.74,9.5,0.03149,3e-05,3.71573]
[1778530295663,39.34,82044.43,9.5,0.03145,3e-05,3.71078]
[1778530300698,39.34,82044.35,9.5,0.03145,3e-05,3.71054]
[1778530305735,39.34,82044.92,9.5,0.03147,3e-05,3.71254]
[1778530306245,39.34,82044.92,9.5,0.03147,3e-05,3.71254]
[1778530306441,39.34,82044.92,9.5,0.03147,3e-05,3.71254]
[1778530306685,39.34,82044.92,9.5,0.03147,3e-05,3.71255]
[1778530306934,39.34,82044.92,9.5,0.03147,3e-05,3.71255]
[1778530307540,39.34,82023.16,9.5,0.03073,3e-05,3.63921]
[1778530308664,39.34,82023.16,9.5,0.03073,3e-05,3.63921]
[1778530308953,39.34,82024.69,9.5,0.03078,3e-05,3.64428]
[1778530309544,39.34,82024.69,9.5,0.03078,3e-05,3.64428]
[1778530310116,39.34,82014.68,9.5,0.03044,3e-05,3.61087]
[1778530310476,39.34,81982.02,9.5,0.02937,3e-05,3.50341]
[1778530311127,39.34,81982.02,9.5,0.02937,3e-05,3.50341]
[1778530311242,39.34,81933.99,9.5,0.02784,3e-05,3.34973]
[1778530311985,39.34,81933.99,9.5,0.02784,3e-05,3.34973]
[1778530312571,39.34,81933.99,9.5,0.02784,3e-05,3.34973]
[1778530312698,39.34,81912.88,9.5,0.0272,3e-05,3.28462]
[1778530313328,39.34,81912.88,9.5,0.0272,3e-05,3.28462]
[1778530313485,39.34,81912.88,9.5,0.0272,3e-05,3.28462]
[1778530313635,39.34,81879.94,9.5,0.02622,3e-05,3.18342]
[1778530314288,39.34,81846.27,9.5,0.02524,3e-05,3.08303]
[1778530314826,39.34,81846.27,9.5,0.02524,3e-05,3.08303]
[1778530315554,39.35,81862.71,9.5,0.02573,3e-05,3.13371]
[1778530316670,39.35,81862.71,9.5,0.02573,3e-05,3.13371]
[1778530316686,39.35,81880.72,9.5,0.02627,3e-05,3.1888]
[1778530317393,39.35,81880.72,9.5,0.02627,3e-05,3.1888]
[1778530318920,39.35,81863.65,9.5,0.02578,3e-05,3.13867]
[1778530320937,39.36,81845.02,9.5,0.02525,3e-05,3.08384]
[1778530322884,39.39,81869.58,9.5,0.02606,3e-05,3.1674]
[1778530324247,39.39,81869.58,9.5,0.02606,3e-05,3.1674]
[1778530327919,39.4,81850.26,9.5,0.02553,3e-05,3.11286]
[1778530330529,39.41,81876.64,9.5,0.02632,3e-05,3.19389]
[1778530331385,39.41,81898.49,9.5,0.02698,3e-05,3.26147]
[1778530335735,39.41,81888.74,9.5,0.0267,3e-05,3.23311]
[1778530335739,39.41,81888.74,9.5,0.0267,3e-05,3.23311]
[1778530335980,39.42,81896.26,9.5,0.02694,3e-05,3.2574]
[1778530337415,39.42,81896.26,9.5,0.02694,3e-05,3.2574]
[1778530337757,39.46,81900.2,9.5,0.0272,3e-05,3.28351]
[1778530338729,39.46,81919.44,9.5,0.02779,3e-05,3.34388]
[1778530339667,39.46,81919.44,9.5,0.02779,3e-05,3.34388]
[1778530339763,39.46,81931.72,9.5,0.02818,3e-05,3.38291]
[1778530341331,39.46,81921.69,9.5,0.02786,3e-05,3.35128]
[1778530347387,39.47,81921.6,9.5,0.0279,3e-05,3.35434]
[1778530351552,39.48,81927.35,9.5,0.0281,3e-05,3.3746]
[1778530351553,39.48,81932.26,9.5,0.02823,3e-05,3.38741]
[1778530352115,39.48,81932.26,9.5,0.02823,3e-05,3.38741]
[1778530355661,39.49,81934.87,9.5,0.02832,3e-05,3.39625]
[1778530355671,39.49,81934.14,9.5,0.0283,3e-05,3.39451]
[1778530356827,39.49,81925.96,9.5,0.02804,3e-05,3.36864]
[1778530357130,39.49,81917.94,9.5,0.0278,3e-05,3.34393]
[1778530359774,39.49,81913.64,9.5,0.02767,3e-05,3.33083]
[1778530360151,39.49,81912.16,9.5,0.02763,3e-05,3.32698]
[1778530360908,39.49,81912.16,9.5,0.02763,3e-05,3.32698]
[1778530361832,39.49,81910.82,9.5,0.0276,3e-05,3.32336]
[1778530362280,39.49,81910.82,9.5,0.0276,3e-05,3.32336]
[1778530362658,39.49,81910.82,9.5,0.0276,3e-05,3.32336]
[1778530362688,39.5,81910.84,9.5,0.02761,3e-05,3.32439]
[1778530363891,39.5,81917.27,9.5,0.02781,3e-05,3.34451]
[1778530364179,39.5,81918.34,9.5,0.02784,3e-05,3.34822]
[1778530369214,39.51,81917.92,9.5,0.02786,3e-05,3.34954]
[1778530374181,39.51,81923.13,9.5,0.02804,3e-05,3.36798]
[1778530374249,39.52,81923.46,9.5,0.02805,3e-05,3.36951]
[1778530377322,39.52,81913.32,9.5,0.02775,3e-05,3.33827]
[1778530377671,39.52,81913.32,9.5,0.02775,3e-05,3.33827]
[1778530381175,39.52,81916.47,9.5,0.02786,3e-05,3.34952]
[1778530381188,39.52,81916.47,9.5,0.02786,3e-05,3.34952]
[1778530381813,39.52,81929.27,9.5,0.02826,3e-05,3.39071]
[1778530387341,39.53,81924.52,9.5,0.02814,3e-05,3.37781]
[1778530392376,39.59,81921.97,9.5,0.02824,3e-05,3.38802]
[1778530397021,39.62,81914.76,9.5,0.02811,3e-05,3.37476]
[1778530397411,39.62,81913.81,9.5,0.02808,3e-05,3.37223]
[1778530399164,39.62,81913.23,9.5,0.02807,3e-05,3.37068]
[1778530403453,39.63,81889.94,9.5,0.02737,3e-05,3.29945]
[1778530403878,39.63,81889.94,9.5,0.02737,3e-05,3.29945]
[1778530403944,39.63,81889.94,9.5,0.02737,3e-05,3.29945]
[1778530408488,39.63,81872.99,9.5,0.02688,3e-05,3.24965]
[1778530412522,39.64,81901.29,9.5,0.02772,3e-05,3.33489]
[1778530417557,39.65,81901.49,9.5,0.02775,3e-05,3.33766]
[1778530419577,39.65,81903.12,9.5,0.02781,3e-05,3.34308]
[1778530419895,39.65,81913.31,9.5,0.02812,3e-05,3.37536]
[1778530427627,39.65,81901.18,9.5,0.02777,3e-05,3.33966]
[1778530432662,39.66,81901.46,9.5,0.0278,3e-05,3.34207]
[1778530437699,39.66,81904.81,9.5,0.02791,3e-05,3.35405]
[1778530442734,39.67,81912.91,9.5,0.02818,3e-05,3.38083]
[1778530447769,39.67,81901.37,9.5,0.02784,3e-05,3.34606]
[1778530452805,39.68,81899.95,9.5,0.02781,3e-05,3.34311]
[1778530457840,39.68,81905.27,9.5,0.02799,3e-05,3.36124]
[1778530462875,39.69,81895.28,9.5,0.02769,3e-05,3.33137]
[1778530467552,39.69,81896.16,9.5,0.02773,3e-05,3.3354]
[1778530472945,39.7,81891.04,9.5,0.02757,3e-05,3.31777]
[1778530477982,39.7,81897.19,9.5,0.02777,3e-05,3.33865]
[1778530478988,39.7,81909.01,9.5,0.02814,3e-05,3.37598]
[1778530484023,39.71,81906.14,9.5,0.02807,3e-05,3.36835]
[1778530487044,39.71,81893.34,9.5,0.02768,3e-05,3.32916]
[1778530492079,39.72,81895.13,9.5,0.02775,3e-05,3.33636]
[1778530497114,39.72,81902.13,9.5,0.02798,3e-05,3.35978]
[1778530502149,39.73,81902.3,9.5,0.028,3e-05,3.36171]
[1778530507184,39.73,81897.33,9.5,0.02786,3e-05,3.34752]
[1778530512219,39.73,81895.88,9.5,0.02783,3e-05,3.34445]
[1778530517254,39.74,81895.49,9.5,0.02783,3e-05,3.34468]
[1778530522289,39.74,81895.63,9.5,0.02785,3e-05,3.34652]
[1778530527324,39.75,81895.43,9.5,0.02786,3e-05,3.34727]
[1778530530345,39.75,81883.08,9.5,0.02749,3e-05,3.30979]
[1778530535387,39.76,81876.01,9.5,0.02726,3e-05,3.28609]
[1778530540422,39.76,81879.03,9.5,0.02737,3e-05,3.29726]
[1778530542436,39.77,81891.47,9.5,0.02776,3e-05,3.33654]
[1778530547471,39.77,81896.35,9.5,0.02793,3e-05,3.35326]
[1778530552506,39.77,81897.76,9.5,0.02798,3e-05,3.35913]
[1778530557843,39.78,81897.77,9.5,0.028,3e-05,3.36032]
[1778530563210,39.78,81905.61,9.5,0.02826,3e-05,3.38656]
[1778530568620,39.79,81902.79,9.5,0.02818,3e-05,3.37925]
[1778530573657,39.79,81903.08,9.5,0.02821,3e-05,3.38155]
[1778530578728,39.8,81907.58,9.5,0.02836,3e-05,3.397]
[1778530580945,39.8,81907.63,9.5,0.02837,3e-05,3.39764]
[1778530581720,39.81,81930.52,9.5,0.02911,3e-05,3.47244]
[1778530583739,39.81,81933.24,9.5,0.0292,3e-05,3.48126]
[1778530586616,39.81,81935.71,9.5,0.02928,3e-05,3.48947]
[1778530591790,39.81,81942.15,9.5,0.02946,3e-05,3.50681]
[1778530595974,39.81,81942.78,9.5,0.02948,3e-05,3.509]
[1778530596024,39.81,81931.03,9.5,0.02911,3e-05,3.47131]
[1778530601860,39.81,81922.79,9.5,0.02885,3e-05,3.44586]
[1778530606895,39.81,81921.96,9.5,0.02883,3e-05,3.44396]
[1778530610184,39.81,81922.68,9.5,0.02886,3e-05,3.44654]
[1778530610264,39.81,81922.68,9.5,0.02886,3e-05,3.44654]
[1778530613754,39.82,81928.14,9.5,0.02904,3e-05,3.46446]
[1778530614171,39.82,81927.92,9.5,0.02903,3e-05,3.46387]
[1778530620994,39.82,81924.99,9.5,0.02895,3e-05,3.45536]
[1778530621825,39.82,81924.99,9.5,0.02895,3e-05,3.45536]
[1778530624604,39.82,81923.98,9.5,0.02892,3e-05,3.45253]
[1778530626029,39.82,81905.09,9.5,0.02833,3e-05,3.39301]
[1778530631064,39.82,81906.29,9.5,0.02838,3e-05,3.3979]
[1778530636099,39.83,81906.49,9.5,0.02839,3e-05,3.39964]
[1778530636109,39.83,81906.49,9.5,0.02839,3e-05,3.39964]
[1778530644845,39.83,81905.93,9.5,0.02839,3e-05,3.39898]
[1778530650197,39.84,81905.91,9.5,0.02841,3e-05,3.4009]
[1778530655232,39.84,81906.4,9.5,0.0284,3e-05,3.39982]
[1778530660057,39.84,81906.81,9.5,0.02842,3e-05,3.40176]
[1778530669330,39.85,81906.83,9.5,0.02845,3e-05,3.40414]
[1778530674365,39.85,81906.64,9.5,0.02845,3e-05,3.40456]
[1778530679400,39.86,81906.39,9.5,0.02845,3e-05,3.40479]
[1778530684435,39.86,81906.47,9.5,0.02847,3e-05,3.40598]
[1778530689470,39.86,81907.63,9.5,0.02851,3e-05,3.41062]
[1778530699540,39.87,81906.47,9.5,0.02849,3e-05,3.40886]
[1778530702495,39.87,81906.53,9.5,0.0285,3e-05,3.40939]
[1778530702783,39.87,81906.53,9.5,0.0285,3e-05,3.40939]
[1778530709610,39.87,81914.9,9.5,0.02877,3e-05,3.43686]
[1778530715652,39.88,81913.76,9.5,0.02872,3e-05,3.43028]
[1778530720687,39.88,81914.56,9.5,0.02875,3e-05,3.43346]
[1778530725722,39.88,81907.57,9.5,0.02853,3e-05,3.41198]
[1778530730757,39.88,81905.15,9.5,0.02847,3e-05,3.40516]
[1778530735793,39.89,81904.15,9.5,0.02844,3e-05,3.40282]
[1778530740827,39.89,81904.8,9.5,0.02847,3e-05,3.40566]
[1778530745324,39.89,81904.39,9.5,0.02847,3e-05,3.40514]
[1778530745863,39.89,81916.48,9.5,0.02885,3e-05,3.44353]
[1778530746236,39.89,81916.48,9.5,0.02885,3e-05,3.44353]
[1778530751904,39.89,81921.88,9.5,0.02902,3e-05,3.46115]
[1778530756586,39.89,81921.86,9.5,0.02902,3e-05,3.46134]
[1778530761974,39.89,81932.28,9.5,0.02936,3e-05,3.49486]
[1778530767009,39.89,81934.49,9.5,0.02943,3e-05,3.50201]
[1778530772593,39.89,81934.72,9.5,0.02941,3e-05,3.49902]
[1778530773422,39.89,81941.21,9.5,0.02962,3e-05,3.51996]
[1778530779093,39.89,81945.21,9.5,0.02974,3e-05,3.53258]
[1778530783587,39.89,81941.76,9.5,0.02963,3e-05,3.5214]
[1778530789163,39.89,81941.41,9.5,0.02962,3e-05,3.52027]
[1778530794198,39.89,81942.29,9.5,0.02965,3e-05,3.52315]
[1778530800240,39.89,81941.72,9.5,0.02963,3e-05,3.52135]
[1778530805279,39.89,81949.08,9.5,0.02987,3e-05,3.5451]
[1778530810314,39.89,81953.41,9.5,0.03001,3e-05,3.55899]
[1778530813335,39.89,81935.78,9.5,0.02944,3e-05,3.50191]
[1778530818404,39.89,81925.06,9.5,0.0291,3e-05,3.4679]
[1778530822269,39.89,81906.93,9.5,0.02853,3e-05,3.41069]
[1778530829452,39.9,81906.68,9.5,0.02854,3e-05,3.41155]
[1778530834667,39.9,81902.76,9.5,0.02839,3e-05,3.39621]
[1778530840836,39.91,81897.1,9.5,0.02823,3e-05,3.37972]
[1778530840979,39.91,81897.1,9.5,0.02823,3e-05,3.37972]
[1778530846571,39.91,81891.11,9.5,0.02806,3e-05,3.36275]
[1778530851703,39.92,81889.43,9.5,0.02802,3e-05,3.35856]
[1778530857648,39.92,81894.11,9.5,0.02818,3e-05,3.37504]
[1778530863350,39.93,81888.13,9.5,0.02801,3e-05,3.35765]
[1778530868725,39.93,81878.29,9.5,0.02773,3e-05,3.32877]
[1778530871148,39.93,81876.85,9.5,0.02769,3e-05,3.32464]
[1778530875774,39.94,81862.01,9.5,0.02726,3e-05,3.28099]
[1778530881816,39.95,81860.82,9.5,0.02725,3e-05,3.27972]
[1778530886851,39.95,81861.55,9.5,0.02729,3e-05,3.28392]
[1778530887383,39.95,81861.55,9.5,0.02729,3e-05,3.28392]
[1778530892893,39.96,81861.41,9.5,0.02728,3e-05,3.28209]
[1778530898385,39.97,81861.39,9.5,0.02729,3e-05,3.28392]
[1778530898386,39.97,81861.39,9.5,0.02729,3e-05,3.28392]
[1778530903970,39.97,81857.19,9.5,0.02719,3e-05,3.27332]
[1778530909005,39.98,81853.41,9.5,0.0271,3e-05,3.26372]
[1778530914040,39.99,81849.74,9.5,0.02701,3e-05,3.25495]
[1778530919075,39.99,81850.35,9.5,0.02705,3e-05,3.25882]
[1778530924111,40.0,81845.37,9.5,0.02692,3e-05,3.24569]
[1778530929146,40.01,81846.18,9.5,0.02696,3e-05,3.2502]
[1778530934181,40.01,81846.9,9.5,0.02701,3e-05,3.2544]
[1778530939217,40.02,81846.63,9.5,0.02702,3e-05,3.25556]
[1778530942238,40.02,81858.21,9.5,0.02738,3e-05,3.29205]
[1778530947273,40.03,81857.31,9.5,0.02737,3e-05,3.29098]
[1778530952308,40.04,81858.65,9.5,0.0274,3e-05,3.29314]
[1778530958350,40.04,81861.04,9.5,0.02749,3e-05,3.30254]
[1778530964392,40.05,81860.72,9.5,0.0275,3e-05,3.30358]
[1778530969427,40.05,81861.31,9.5,0.02753,3e-05,3.30707]
[1778530973347,40.06,81867.29,9.5,0.02772,3e-05,3.32648]
[1778530978804,40.06,81880.89,9.5,0.02816,3e-05,3.37003]
[1778530984536,40.07,81871.99,9.5,0.0279,3e-05,3.34427]
[1778530989571,40.07,81869.33,9.5,0.02783,3e-05,3.3375]
[1778530995615,40.08,81865.42,9.5,0.02773,3e-05,3.3272]
[1778531000650,40.08,81868.46,9.5,0.02784,3e-05,3.33811]
[1778531005686,40.09,81877.12,9.5,0.02812,3e-05,3.36638]
[1778531010721,40.09,81872.22,9.5,0.02798,3e-05,3.3525]
[1778531015756,40.1,81875.19,9.5,0.02806,3e-05,3.35936]
[1778531020791,40.1,81876.21,9.5,0.0281,3e-05,3.36383]
[1778531025826,40.1,81876.43,9.5,0.02812,3e-05,3.36579]
[1778531030861,40.11,81878.44,9.5,0.0282,3e-05,3.37329]
[1778531035896,40.11,81881.5,9.5,0.0283,3e-05,3.38404]
[1778531040931,40.12,81881.22,9.5,0.02831,3e-05,3.38429]
[1778531041781,40.12,81881.22,9.5,0.02831,3e-05,3.38429]
[1778531044344,40.12,81883.41,9.5,0.02838,3e-05,3.39157]
[1778531047129,40.12,81894.76,9.5,0.02874,3e-05,3.42789]
[1778531050207,40.12,81895.41,9.5,0.02876,3e-05,3.43025]
[1778531056047,40.12,81895.3,9.5,0.02877,3e-05,3.43095]
[1778531061082,40.13,81895.29,9.5,0.02878,3e-05,3.43166]
[1778531066117,40.13,81903.47,9.5,0.02904,3e-05,3.45823]
[1778531071155,40.13,81917.29,9.5,0.02946,3e-05,3.49893]
[1778531076190,40.13,81919.59,9.5,0.02953,3e-05,3.50647]
[1778531081226,40.13,81919.36,9.5,0.02953,3e-05,3.50587]
[1778531084023,40.13,81911.36,9.5,0.02927,3e-05,3.48039]
[1778531089282,40.13,81912.65,9.5,0.02932,3e-05,3.48491]
[1778531094317,40.13,81911.34,9.5,0.02928,3e-05,3.48104]
[1778531100359,40.13,81908.33,9.5,0.02919,3e-05,3.47183]
[1778531101056,40.13,81908.33,9.5,0.02919,3e-05,3.47183]
[1778531102435,40.14,81905.76,9.5,0.02911,3e-05,3.46374]
[1778531108415,40.14,81905.34,9.5,0.0291,3e-05,3.46304]
[1778531111712,40.14,81905.93,9.5,0.02912,3e-05,3.46518]
[1778531118588,40.14,81902.8,9.5,0.02903,3e-05,3.45577]
[1778531121506,40.14,81890.86,9.5,0.02866,3e-05,3.41859]
[1778531126596,40.14,81891.15,9.5,0.02867,3e-05,3.42012]
[1778531133086,40.15,81890.01,9.5,0.02862,3e-05,3.41386]
[1778531140639,40.15,81902.49,9.5,0.02902,3e-05,3.45434]
[1778531143617,40.15,81904.9,9.5,0.0291,3e-05,3.46206]
[1778531148695,40.15,81899.42,9.5,0.02893,3e-05,3.44535]
[1778531153732,40.15,81897.78,9.5,0.02888,3e-05,3.44064]
[1778531158767,40.16,81892.74,9.5,0.02873,3e-05,3.42531]
[1778531160653,40.16,81892.08,9.5,0.02871,3e-05,3.42336]
[1778531164809,40.16,81876.31,9.5,0.02823,3e-05,3.37477]
[1778531168179,40.16,81870.78,9.5,0.02806,3e-05,3.35802]
[1778531174122,40.17,81859.66,9.5,0.02774,3e-05,3.32527]
[1778531179915,40.17,81863.93,9.5,0.02789,3e-05,3.34044]
[1778531180922,40.17,81864.89,9.5,0.02792,3e-05,3.34367]
[1778531184950,40.18,81872.72,9.5,0.02817,3e-05,3.36895]
[1778531185678,40.18,81872.72,9.5,0.02817,3e-05,3.36895]
[1778531190992,40.18,81860.0,9.5,0.0278,3e-05,3.33117]
[1778531196709,40.19,81859.2,9.5,0.02776,3e-05,3.32643]
[1778531202070,40.19,81859.92,9.5,0.0278,3e-05,3.3303]
[1778531207105,40.2,81862.86,9.5,0.0279,3e-05,3.34069]
[1778531212140,40.2,81862.23,9.5,0.02789,3e-05,3.34]
[1778531217175,40.2,81855.14,9.5,0.02769,3e-05,3.3194]
[1778531222210,40.21,81865.29,9.5,0.02801,3e-05,3.35209]
[1778531227245,40.21,81873.67,9.5,0.02828,3e-05,3.37921]
[1778531232280,40.21,81879.94,9.5,0.02849,3e-05,3.39966]
[1778531237316,40.22,81885.17,9.5,0.02866,3e-05,3.41679]
[1778531237779,40.22,81885.17,9.5,0.02866,3e-05,3.41679]
[1778531243361,40.22,81883.86,9.5,0.02862,3e-05,3.41356]
[1778531248396,40.22,81885.92,9.5,0.02869,3e-05,3.42063]
[1778531253433,40.22,81886.21,9.5,0.02868,3e-05,3.41836]
[1778531258468,40.23,81886.51,9.5,0.02869,3e-05,3.41984]
[1778531263503,40.23,81886.6,9.5,0.0287,3e-05,3.42065]
[1778531268781,40.23,81893.65,9.5,0.02893,3e-05,3.44324]
[1778531274586,40.23,81893.42,9.5,0.02892,3e-05,3.44282]
[1778531275674,40.23,81893.04,9.5,0.02891,3e-05,3.44178]
[1778531283644,40.23,81897.73,9.5,0.02907,3e-05,3.45736]
[1778531288681,40.23,81898.71,9.5,0.0291,3e-05,3.46076]
[1778531293716,40.23,81894.46,9.5,0.02897,3e-05,3.44762]
[1778531298751,40.24,81896.8,9.5,0.02905,3e-05,3.45537]
[1778531303786,40.24,81896.96,9.5,0.02906,3e-05,3.45622]
[1778531308821,40.24,81900.41,9.5,0.02917,3e-05,3.46741]
[1778531314863,40.24,81900.51,9.5,0.02915,3e-05,3.46428]
[1778531319898,40.24,81895.12,9.5,0.02898,3e-05,3.44752]
[1778531324934,40.24,81894.78,9.5,0.02897,3e-05,3.44691]
[1778531329969,40.24,81893.97,9.5,0.02895,3e-05,3.4448]
[1778531335009,40.24,81894.31,9.5,0.02897,3e-05,3.44629]
[1778531340042,40.24,81891.38,9.5,0.02888,3e-05,3.4375]
[1778531345077,40.25,81891.71,9.5,0.02889,3e-05,3.43902]
[1778531350112,40.25,81891.86,9.5,0.0289,3e-05,3.43995]
[1778531355147,40.25,81890.41,9.5,0.02886,3e-05,3.43582]
[1778531360182,40.25,81890.64,9.5,0.02887,3e-05,3.43698]
[1778531365217,40.25,81889.79,9.5,0.02885,3e-05,3.43476]
[1778531370252,40.25,81890.28,9.5,0.02887,3e-05,3.43675]
[1778531375300,40.25,81890.15,9.5,0.02884,3e-05,3.43303]
[1778531380358,40.26,81889.61,9.5,0.02883,3e-05,3.43177]
[1778531385675,40.26,81889.77,9.5,0.02884,3e-05,3.43263]
[1778531391435,40.26,81889.77,9.5,0.02884,3e-05,3.43322]
[1778531396470,40.26,81889.77,9.5,0.02885,3e-05,3.43362]
[1778531401505,40.26,81892.65,9.5,0.02894,3e-05,3.44305]
[1778531406541,40.26,81902.12,9.5,0.02924,3e-05,3.47324]
[1778531411575,40.26,81907.28,9.5,0.02941,3e-05,3.4897]
[1778531416152,40.26,81911.59,9.5,0.02955,3e-05,3.5034]
[1778531418624,40.26,81884.67,9.5,0.02869,3e-05,3.41818]
[1778531423660,40.26,81879.91,9.5,0.02855,3e-05,3.4039]
[1778531428695,40.27,81872.47,9.5,0.02833,3e-05,3.38138]
[1778531433185,40.27,81875.34,9.5,0.02839,3e-05,3.38725]
[1778531438766,40.27,81876.2,9.5,0.02843,3e-05,3.39082]
[1778531443801,40.27,81877.12,9.5,0.02847,3e-05,3.39438]
[1778531448836,40.28,81876.76,9.5,0.02846,3e-05,3.39394]
[1778531453871,40.28,81879.38,9.5,0.02855,3e-05,3.40275]
[1778531458906,40.28,81878.61,9.5,0.02853,3e-05,3.40092]
[1778531463941,40.28,81880.35,9.5,0.02859,3e-05,3.40694]
[1778531468978,40.28,81880.89,9.5,0.02861,3e-05,3.40917]
[1778531474013,40.29,81880.57,9.5,0.02861,3e-05,3.40873]
[1778531479048,40.29,81880.0,9.5,0.0286,3e-05,3.40752]
[1778531484083,40.29,81878.71,9.5,0.02856,3e-05,3.40405]
[1778531486097,40.29,81867.1,9.5,0.02821,3e-05,3.36812]
[1778531490125,40.29,81851.45,9.5,0.02773,3e-05,3.32061]
[1778531495160,40.3,81847.64,9.5,0.0276,3e-05,3.30657]
[1778531500195,40.3,81845.56,9.5,0.02755,3e-05,3.30158]
[1778531505230,40.31,81840.68,9.5,0.02742,3e-05,3.28817]
[1778531510265,40.31,81841.08,9.5,0.02745,3e-05,3.29093]
[1778531515300,40.32,81840.86,9.5,0.02746,3e-05,3.29185]
[1778531523356,40.32,81840.64,9.5,0.02748,3e-05,3.29378]
[1778531528391,40.33,81840.27,9.5,0.02748,3e-05,3.29432]
[1778531533426,40.34,81841.09,9.5,0.02753,3e-05,3.29852]
[1778531534053,40.34,81841.09,9.5,0.02753,3e-05,3.29852]
[1778531539468,40.34,81839.03,9.5,0.02748,3e-05,3.29426]
[1778531544503,40.35,81833.96,9.5,0.02735,3e-05,3.28061]
[1778531545064,40.35,81833.96,9.5,0.02735,3e-05,3.28061]
[1778531550545,40.36,81831.64,9.5,0.0273,3e-05,3.27581]
[1778531555583,40.36,81833.91,9.5,0.02736,3e-05,3.28091]
[1778531560620,40.37,81837.86,9.5,0.0275,3e-05,3.29472]
[1778531565656,40.37,81836.67,9.5,0.02748,3e-05,3.29285]
[1778531566086,40.37,81836.67,9.5,0.02748,3e-05,3.29285]
[1778531571705,40.38,81840.0,9.5,0.0276,3e-05,3.30544]
[1778531577097,40.39,81845.41,9.5,0.02778,3e-05,3.32362]
[1778531582781,40.4,81852.03,9.5,0.02803,3e-05,3.34867]
[1778531587816,40.41,81863.4,9.5,0.02839,3e-05,3.38505]
[1778531592851,40.41,81862.98,9.5,0.02839,3e-05,3.38477]
[1778531597886,40.41,81866.44,9.5,0.02851,3e-05,3.39645]
[1778531602922,40.41,81869.46,9.5,0.02861,3e-05,3.40666]
[1778531607956,40.42,81864.36,9.5,0.02846,3e-05,3.39155]
[1778531612991,40.42,81866.67,9.5,0.02851,3e-05,3.39577]
[1778531618029,40.42,81866.31,9.5,0.0285,3e-05,3.39535]
[1778531624071,40.42,81862.18,9.5,0.02838,3e-05,3.38333]
[1778531629146,40.43,81861.38,9.5,0.02837,3e-05,3.38146]
[1778531635148,40.43,81867.34,9.5,0.02856,3e-05,3.40087]
[1778531640183,40.43,81868.67,9.5,0.02861,3e-05,3.40557]
[1778531643204,40.43,81891.46,9.5,0.02932,3e-05,3.4774]
[1778531649116,40.43,81899.43,9.5,0.02958,3e-05,3.50256]
[1778531654285,40.43,81901.0,9.5,0.02962,3e-05,3.50723]
[1778531654298,40.43,81901.0,9.5,0.02962,3e-05,3.50723]
[1778531660323,40.43,81902.22,9.5,0.02966,3e-05,3.51073]
[1778531665358,40.43,81899.52,9.5,0.02957,3e-05,3.5019]
[1778531670393,40.43,81900.74,9.5,0.02961,3e-05,3.50558]
[1778531675428,40.43,81901.58,9.5,0.0296,3e-05,3.50424]
[1778531680463,40.43,81901.8,9.5,0.02961,3e-05,3.50474]
[1778531684791,40.43,81901.15,9.5,0.02958,3e-05,3.50254]
[1778531690533,40.43,81899.38,9.5,0.02952,3e-05,3.49669]
[1778531695568,40.43,81900.57,9.5,0.02956,3e-05,3.50029]
[1778531700603,40.42,81900.8,9.5,0.02957,3e-05,3.50084]
[1778531707652,40.42,81903.86,9.5,0.02966,3e-05,3.51033]
[1778531712696,40.42,81905.46,9.5,0.02971,3e-05,3.51508]
[1778531717731,40.42,81902.03,9.5,0.0296,3e-05,3.50394]
[1778531722766,40.42,81901.31,9.5,0.02957,3e-05,3.50149]
[1778531727802,40.42,81901.27,9.5,0.02957,3e-05,3.50121]
[1778531732836,40.42,81902.72,9.5,0.02958,3e-05,3.50183]
[1778531737871,40.42,81893.59,9.5,0.02929,3e-05,3.47269]
[1778531742906,40.42,81892.67,9.5,0.02926,3e-05,3.46984]
[1778531747941,40.42,81891.63,9.5,0.02923,3e-05,3.46666]
[1778531752976,40.42,81891.36,9.5,0.02922,3e-05,3.46591]
[1778531758011,40.42,81890.64,9.5,0.0292,3e-05,3.46372]
[1778531763046,40.42,81891.75,9.5,0.02924,3e-05,3.46731]
[1778531768081,40.42,81895.76,9.5,0.02937,3e-05,3.48001]
[1778531773197,40.42,81893.68,9.5,0.0293,3e-05,3.47341]
[1778531774129,40.42,81878.66,9.5,0.02883,3e-05,3.42613]
[1778531777275,40.42,81865.08,9.5,0.02841,3e-05,3.38407]
[1778531783192,40.43,81857.57,9.5,0.02819,3e-05,3.36185]
[1778531787744,40.43,81857.6,9.5,0.02819,3e-05,3.36268]
[1778531793262,40.43,81855.74,9.5,0.02812,3e-05,3.35436]
[1778531798297,40.43,81865.34,9.5,0.02842,3e-05,3.38497]
[1778531798332,40.43,81865.34,9.5,0.02842,3e-05,3.38497]
[1778531804339,40.44,81863.82,9.5,0.02839,3e-05,3.38114]
[1778531809374,40.44,81864.11,9.5,0.0284,3e-05,3.38279]
[1778531814763,40.44,81863.81,9.5,0.0284,3e-05,3.38217]
[1778531820452,40.45,81863.48,9.5,0.0284,3e-05,3.38253]
[1778531821348,40.45,81863.48,9.5,0.0284,3e-05,3.38253]
[1778531826494,40.45,81865.05,9.5,0.02846,3e-05,3.38831]
[1778531832301,40.45,81868.84,9.5,0.02858,3e-05,3.40063]
[1778531842369,40.46,81858.2,9.5,0.02827,3e-05,3.36932]
[1778531847641,40.46,81847.68,9.5,0.02796,3e-05,3.33797]
[1778531853271,40.46,81845.79,9.5,0.02791,3e-05,3.33283]
[1778531858720,40.47,81852.87,9.5,0.02811,3e-05,3.35256]
[1778531863755,40.47,81853.03,9.5,0.02813,3e-05,3.35404]
[1778531868790,40.47,81856.59,9.5,0.02824,3e-05,3.36601]
[1778531873827,40.48,81852.41,9.5,0.02813,3e-05,3.35403]
[1778531879869,40.48,81852.25,9.5,0.02813,3e-05,3.35469]
[1778531884904,40.48,81852.45,9.5,0.02815,3e-05,3.35625]
[1778531894995,40.49,81851.7,9.5,0.02814,3e-05,3.35576]
[1778531900030,40.49,81848.38,9.5,0.02805,3e-05,3.34648]
[1778531905066,40.5,81849.27,9.5,0.02809,3e-05,3.35037]
[1778531910100,40.5,81850.92,9.5,0.02815,3e-05,3.35638]
[1778531915135,40.5,81850.82,9.5,0.02813,3e-05,3.35326]
[1778531920170,40.5,81849.97,9.5,0.02811,3e-05,3.35155]
[1778531925210,40.51,81860.89,9.5,0.02845,3e-05,3.38602]
[1778531930244,40.51,81860.08,9.5,0.02843,3e-05,3.38419]
[1778531936292,40.51,81865.08,9.5,0.0286,3e-05,3.40044]
[1778531936468,40.51,81865.08,9.5,0.0286,3e-05,3.40044]
[1778531942334,40.51,81864.31,9.5,0.02858,3e-05,3.39872]
[1778531947369,40.52,81855.97,9.5,0.02833,3e-05,3.37352]
[1778531947481,40.52,81855.97,9.5,0.02833,3e-05,3.37352]
[1778531953411,40.52,81857.23,9.5,0.02838,3e-05,3.37833]
[1778531958446,40.52,81857.15,9.5,0.02838,3e-05,3.37881]
[1778531963484,40.52,81868.23,9.5,0.02873,3e-05,3.41389]
[1778531969525,40.53,81865.83,9.5,0.02866,3e-05,3.40694]
[1778531974803,40.53,81865.1,9.5,0.02861,3e-05,3.40129]
[1778531980602,40.53,81862.14,9.5,0.02853,3e-05,3.39283]
[1778531985637,40.53,81863.43,9.5,0.02857,3e-05,3.39735]
[1778531990672,40.53,81862.32,9.5,0.02854,3e-05,3.39438]
[1778531998729,40.53,81862.03,9.5,0.02854,3e-05,3.39422]
[1778532003765,40.54,81862.54,9.5,0.02856,3e-05,3.39625]
[1778532008799,40.54,81849.55,9.5,0.02817,3e-05,3.35653]
[1778532013834,40.54,81846.84,9.5,0.02809,3e-05,3.34899]
[1778532019876,40.54,81847.32,9.5,0.02812,3e-05,3.35143]
[1778532024911,40.55,81845.68,9.5,0.02808,3e-05,3.34719]
[1778532029946,40.55,81845.99,9.5,0.02809,3e-05,3.34898]
[1778532034981,40.55,81838.7,9.5,0.02785,3e-05,3.32377]
[1778532040028,40.56,81828.73,9.5,0.02756,3e-05,3.29458]
[1778532045063,40.56,81820.33,9.5,0.02732,3e-05,3.2706]
[1778532050098,40.57,81820.57,9.5,0.02735,3e-05,3.27293]
[1778532055134,40.57,81820.91,9.5,0.02737,3e-05,3.27554]
[1778532060169,40.58,81829.56,9.5,0.02765,3e-05,3.30333]
[1778532065205,40.58,81829.63,9.5,0.02766,3e-05,3.3049]
[1778532071247,40.59,81830.5,9.5,0.02771,3e-05,3.30943]
[1778532076282,40.59,81831.67,9.5,0.02776,3e-05,3.31434]
[1778532081317,40.6,81833.05,9.5,0.02781,3e-05,3.31985]
[1778532086352,40.6,81831.22,9.5,0.02777,3e-05,3.31557]
[1778532091387,40.6,81821.82,9.5,0.02747,3e-05,3.28475]
[1778532096422,40.61,81816.31,9.5,0.02732,3e-05,3.26974]
[1778532098436,40.61,81802.0,9.5,0.02691,3e-05,3.22748]
[1778532103471,40.62,81799.42,9.5,0.02685,3e-05,3.22186]
[1778532109513,40.63,81799.12,9.5,0.02687,3e-05,3.22347]
[1778532114548,40.63,81798.83,9.5,0.02688,3e-05,3.22469]
[1778532119583,40.64,81798.98,9.5,0.02691,3e-05,3.22722]
[1778532124619,40.65,81798.76,9.5,0.02692,3e-05,3.22863]
[1778532129661,40.66,81799.1,9.5,0.02695,3e-05,3.2317]
[1778532134696,40.66,81791.61,9.5,0.02675,3e-05,3.21135]
[1778532139731,40.67,81790.99,9.5,0.02675,3e-05,3.2117]
[1778532144766,40.68,81781.4,9.5,0.0265,3e-05,3.18559]
[1778532149801,40.69,81770.65,9.5,0.02621,3e-05,3.15629]
[1778532153829,40.69,81759.75,9.5,0.02589,3e-05,3.12299]
[1778532158864,40.7,81756.47,9.5,0.02583,3e-05,3.11629]
[1778532163899,40.71,81751.68,9.5,0.02572,3e-05,3.10528]
[1778532168934,40.72,81752.03,9.5,0.02576,3e-05,3.10927]
[1778532174015,40.73,81751.59,9.5,0.02576,3e-05,3.10978]
[1778532179138,40.74,81747.87,9.5,0.02569,3e-05,3.1026]
[1778532183038,40.75,81761.13,9.5,0.0261,3e-05,3.14419]
[1778532189205,40.76,81761.58,9.5,0.02614,3e-05,3.1482]
[1778532193044,40.77,81775.4,9.5,0.02656,3e-05,3.19086]
[1778532193559,40.77,81775.4,9.5,0.02656,3e-05,3.19086]
[1778532199153,40.78,81785.45,9.5,0.02688,3e-05,3.22376]
[1778532204188,40.78,81791.61,9.5,0.02709,3e-05,3.24411]
[1778532209223,40.79,81790.84,9.5,0.02708,3e-05,3.24363]
[1778532212244,40.79,81790.94,9.5,0.02707,3e-05,3.24137]
[1778532214258,40.8,81789.72,9.5,0.02704,3e-05,3.23846]
[1778532222314,40.81,81790.19,9.5,0.02708,3e-05,3.2428]
[1778532227349,40.81,81791.82,9.5,0.02715,3e-05,3.24945]
[1778532227759,40.81,81791.82,9.5,0.02715,3e-05,3.24945]
[1778532233391,40.82,81794.64,9.5,0.02725,3e-05,3.2603]
[1778532238426,40.83,81796.26,9.5,0.02732,3e-05,3.26681]
[1778532238772,40.83,81796.26,9.5,0.02732,3e-05,3.26681]
[1778532244468,40.83,81795.88,9.5,0.02733,3e-05,3.26762]
[1778532249503,40.84,81795.92,9.5,0.02734,3e-05,3.26937]
[1778532254538,40.84,81800.78,9.5,0.02751,3e-05,3.28557]
[1778532262594,40.85,81809.24,9.5,0.02778,3e-05,3.31352]
[1778532267629,40.85,81809.88,9.5,0.02781,3e-05,3.31671]
[1778532272669,40.86,81810.19,9.5,0.02781,3e-05,3.31519]
[1778532277699,40.86,81804.76,9.5,0.02766,3e-05,3.30015]
[1778532282734,40.87,81805.31,9.5,0.02769,3e-05,3.30317]
[1778532287769,40.87,81805.26,9.5,0.0277,3e-05,3.30439]
[1778532293812,40.88,81805.45,9.5,0.02772,3e-05,3.30661]
[1778532295066,40.88,81808.5,9.5,0.02782,3e-05,3.31612]
[1778532300860,40.88,81808.84,9.5,0.02784,3e-05,3.31867]
[1778532305899,40.89,81805.7,9.5,0.02776,3e-05,3.31039]
[1778532310935,40.89,81804.88,9.5,0.02775,3e-05,3.30923]
[1778532316977,40.9,81805.21,9.5,0.02777,3e-05,3.31181]
[1778532322012,40.9,81796.31,9.5,0.02752,3e-05,3.28627]
[1778532327822,40.91,81792.51,9.5,0.02742,3e-05,3.27605]
[1778532337117,40.92,81793.91,9.5,0.02747,3e-05,3.27994]
[1778532342152,40.92,81793.97,9.5,0.02748,3e-05,3.28162]
[1778532347187,40.93,81795.8,9.5,0.02755,3e-05,3.2886]
[1778532352222,40.93,81805.65,9.5,0.02786,3e-05,3.31963]
[1778532355071,40.93,81806.35,9.5,0.02789,3e-05,3.32222]
[1778532361276,40.94,81815.32,9.5,0.02817,3e-05,3.35073]
[1778532366321,40.94,81815.5,9.5,0.02819,3e-05,3.35231]
[1778532372364,40.94,81814.87,9.5,0.02818,3e-05,3.3514]
[1778532377399,40.95,81816.23,9.5,0.02823,3e-05,3.35637]
[1778532382434,40.95,81818.85,9.5,0.02832,3e-05,3.36514]
[1778532387469,40.95,81829.46,9.5,0.02865,3e-05,3.39833]
[1778532392504,40.95,81824.55,9.5,0.02847,3e-05,3.37995]
[1778532397539,40.95,81824.14,9.5,0.02846,3e-05,3.3793]
[1778532402574,40.96,81820.26,9.5,0.02835,3e-05,3.36823]
[1778532407609,40.96,81820.74,9.5,0.02838,3e-05,3.37041]
[1778532412647,40.96,81820.46,9.5,0.02837,3e-05,3.37026]
[1778532417680,40.96,81820.35,9.5,0.02838,3e-05,3.37063]
[1778532422986,40.97,81815.61,9.5,0.02824,3e-05,3.3569]
[1778532427751,40.97,81804.06,9.5,0.0279,3e-05,3.32272]
[1778532432786,40.97,81814.39,9.5,0.02822,3e-05,3.35523]
[1778532437821,40.98,81824.59,9.5,0.02854,3e-05,3.38707]
[1778532442857,40.98,81826.11,9.5,0.0286,3e-05,3.39228]
[1778532447892,40.98,81829.94,9.5,0.02872,3e-05,3.40458]
[1778532452927,40.98,81829.84,9.5,0.02869,3e-05,3.40097]
[1778532457962,40.98,81828.72,9.5,0.02866,3e-05,3.39803]
[1778532463026,40.98,81828.4,9.5,0.02866,3e-05,3.39759]
[1778532469039,40.99,81829.05,9.5,0.02868,3e-05,3.40025]
[1778532474074,40.99,81829.42,9.5,0.0287,3e-05,3.40192]
[1778532479109,40.99,81831.44,9.5,0.02877,3e-05,3.40868]
[1778532484144,40.99,81840.92,9.5,0.02906,3e-05,3.43835]
[1778532485048,40.99,81840.92,9.5,0.02906,3e-05,3.43835]
[1778532490186,40.99,81840.54,9.5,0.02906,3e-05,3.43751]
[1778532495233,40.99,81840.89,9.5,0.02907,3e-05,3.43889]
[1778532500268,40.99,81840.86,9.5,0.02907,3e-05,3.43911]
[1778532505303,40.99,81841.15,9.5,0.02908,3e-05,3.44032]
[1778532510344,41.0,81849.77,9.5,0.02936,3e-05,3.4674]
[1778532513114,41.0,81849.79,9.5,0.02933,3e-05,3.46369]
[1778532514039,41.0,81862.09,9.5,0.02972,3e-05,3.5023]
[1778532514305,41.0,81862.09,9.5,0.02972,3e-05,3.5023]
[1778532514701,41.0,81876.29,9.5,0.03017,3e-05,3.54716]
[1778532520421,40.99,81876.67,9.5,0.03017,3e-05,3.5477]
[1778532523219,40.99,81881.3,9.5,0.03032,3e-05,3.56219]
[1778532529486,40.99,81891.27,9.5,0.03063,3e-05,3.59291]
[1778532534759,40.99,81893.04,9.5,0.03068,3e-05,3.59774]
[1778532540563,40.98,81898.9,9.5,0.03086,3e-05,3.6148]
[1778532545599,40.98,81906.58,9.5,0.03109,3e-05,3.63827]
[1778532551641,40.97,81908.9,9.5,0.03115,3e-05,3.64401]
[1778532556676,40.97,81909.18,9.5,0.03115,3e-05,3.64347]
[1778532561715,40.96,81903.84,9.5,0.03096,3e-05,3.62471]
[1778532563729,40.96,81879.15,9.5,0.03015,3e-05,3.54509]
[1778532568764,40.96,81882.73,9.5,0.03025,3e-05,3.55574]
[1778532573799,40.95,81887.43,9.5,0.03037,3e-05,3.56593]
[1778532578834,40.95,81888.8,9.5,0.0304,3e-05,3.56947]
[1778532583869,40.95,81888.29,9.5,0.03038,3e-05,3.56699]
[1778532588904,40.95,81889.37,9.5,0.0304,3e-05,3.56959]
[1778532593939,40.94,81889.9,9.5,0.03041,3e-05,3.5704]
[1778532599981,40.94,81889.74,9.5,0.03039,3e-05,3.56884]
[1778532605016,40.94,81883.46,9.5,0.03018,3e-05,3.54811]
[1778532610055,40.94,81884.9,9.5,0.03022,3e-05,3.55199]
[1778532618111,40.93,81884.88,9.5,0.03021,3e-05,3.55076]
[1778532623146,40.93,81887.12,9.5,0.03028,3e-05,3.55714]
[1778532628181,40.93,81887.14,9.5,0.03027,3e-05,3.55644]
[1778532635230,40.92,81886.75,9.5,0.03021,3e-05,3.55031]
[1778532640265,40.92,81884.39,9.5,0.03013,3e-05,3.54209]
[1778532645300,40.92,81886.88,9.5,0.0302,3e-05,3.5493]
[1778532649984,40.92,81873.82,9.5,0.02978,3e-05,3.50732]
[1778532650841,40.92,81854.91,9.5,0.02918,3e-05,3.44792]
[1778532656377,40.92,81855.5,9.5,0.0292,3e-05,3.4499]
[1778532661413,40.92,81844.8,9.5,0.02887,3e-05,3.41686]
[1778532662241,40.92,81844.8,9.5,0.02887,3e-05,3.41686]
[1778532668462,40.92,81844.01,9.5,0.02885,3e-05,3.41499]
[1778532673497,40.92,81845.29,9.5,0.02889,3e-05,3.41938]
[1778532679320,40.92,81845.32,9.5,0.0289,3e-05,3.41974]
[1778532684574,40.92,81845.15,9.5,0.0289,3e-05,3.41994]
[1778532689610,40.93,81849.18,9.5,0.02903,3e-05,3.43289]
[1778532694413,40.93,81857.17,9.5,0.02925,3e-05,3.45426]
[1778532699684,40.93,81864.72,9.5,0.02949,3e-05,3.47791]
[1778532704719,40.93,81864.72,9.5,0.02949,3e-05,3.47789]
[1778532711770,40.93,81864.11,9.5,0.02947,3e-05,3.47588]
[1778532716804,40.93,81860.17,9.5,0.02935,3e-05,3.4635]
[1778532722846,40.93,81859.62,9.5,0.02933,3e-05,3.46177]
[1778532727881,40.93,81859.79,9.5,0.02933,3e-05,3.46226]
[1778532732916,40.93,81860.52,9.5,0.02936,3e-05,3.46444]
[1778532737951,40.93,81863.36,9.5,0.02944,3e-05,3.47318]
[1778532742986,40.92,81863.26,9.5,0.02944,3e-05,3.47267]
[1778532749028,40.92,81860.35,9.5,0.02934,3e-05,3.46337]
[1778532754063,40.92,81860.06,9.5,0.0293,3e-05,3.45856]
[1778532760105,40.92,81859.6,9.5,0.02929,3e-05,3.45701]
[1778532765140,40.92,81859.79,9.5,0.02929,3e-05,3.45753]
[1778532771182,40.92,81859.99,9.5,0.0293,3e-05,3.45805]
[1778532776217,40.92,81852.14,9.5,0.02905,3e-05,3.43356]
[1778532781252,40.92,81849.42,9.5,0.02897,3e-05,3.42525]
[1778532786287,40.92,81856.59,9.5,0.02919,3e-05,3.4477]
[1778532791322,40.92,81857.21,9.5,0.02921,3e-05,3.44961]
[1778532796358,40.92,81856.65,9.5,0.0292,3e-05,3.44785]
[1778532805421,40.92,81856.33,9.5,0.02919,3e-05,3.44689]
[1778532810456,40.92,81851.97,9.5,0.02905,3e-05,3.43336]
[1778532813880,40.92,81852.42,9.5,0.02904,3e-05,3.43104]
[1778532818939,40.92,81849.21,9.5,0.02894,3e-05,3.42132]
[1778532824326,40.93,81847.38,9.5,0.02888,3e-05,3.41582]
[1778532829589,40.93,81846.86,9.5,0.02887,3e-05,3.41451]
[1778532834816,40.93,81847.11,9.5,0.02888,3e-05,3.41536]
[1778532840666,40.93,81847.98,9.5,0.02891,3e-05,3.4183]
[1778532845701,40.93,81855.32,9.5,0.02914,3e-05,3.4411]
[1778532851153,40.93,81855.33,9.5,0.02914,3e-05,3.44105]
[1778532856783,40.93,81847.08,9.5,0.02888,3e-05,3.41543]
[1778532861818,40.93,81839.87,9.5,0.02866,3e-05,3.39321]
[1778532868868,40.93,81838.72,9.5,0.02862,3e-05,3.39004]
[1778532873903,40.93,81841.31,9.5,0.02868,3e-05,3.39453]
[1778532878938,40.93,81835.95,9.5,0.02851,3e-05,3.37827]
[1778532883973,40.93,81834.1,9.5,0.02846,3e-05,3.37297]
[1778532889008,40.93,81833.91,9.5,0.02846,3e-05,3.3728]
[1778532894043,40.93,81833.73,9.5,0.02846,3e-05,3.37265]
[1778532899078,40.94,81833.75,9.5,0.02846,3e-05,3.37313]
[1778532901763,40.94,81834.3,9.5,0.02848,3e-05,3.37498]
[1778532907134,40.94,81834.17,9.5,0.02848,3e-05,3.37516]
[1778532912170,40.94,81838.33,9.5,0.02862,3e-05,3.38832]
[1778532917204,40.94,81838.57,9.5,0.02863,3e-05,3.3894]
[1778532922244,40.94,81833.12,9.5,0.02846,3e-05,3.37303]
[1778532928286,40.94,81832.85,9.5,0.02846,3e-05,3.37283]
[1778532933321,40.95,81839.1,9.5,0.02863,3e-05,3.38871]
[1778532934928,40.95,81839.31,9.5,0.02863,3e-05,3.38943]
[1778532940088,40.95,81838.25,9.5,0.02861,3e-05,3.38654]
[1778532942499,40.95,81837.72,9.5,0.02859,3e-05,3.38499]
[1778532946507,40.95,81838.11,9.5,0.02861,3e-05,3.3866]
[1778532951124,40.95,81837.59,9.5,0.02859,3e-05,3.38542]
[1778532951904,40.95,81837.41,9.5,0.02859,3e-05,3.38495]
[1778532951979,40.95,81837.41,9.5,0.02859,3e-05,3.38495]
[1778532954475,40.95,81832.65,9.5,0.02844,3e-05,3.37051]
[1778532958768,40.95,81831.91,9.5,0.02843,3e-05,3.36886]
[1778532961106,40.95,81830.84,9.5,0.0284,3e-05,3.36583]
[1778532966290,40.96,81831.64,9.5,0.02843,3e-05,3.36881]
[1778532971592,40.96,81830.35,9.5,0.0284,3e-05,3.36579]
[1778532976627,40.96,81830.5,9.5,0.02841,3e-05,3.36691]
[1778532981662,40.96,81830.77,9.5,0.02842,3e-05,3.36838]
[1778532986109,40.96,81829.56,9.5,0.02839,3e-05,3.36506]
[1778532989750,40.97,81829.55,9.5,0.0284,3e-05,3.36555]
[1778532995760,40.97,81829.52,9.5,0.02837,3e-05,3.36266]
[1778533000795,40.97,81829.67,9.5,0.02839,3e-05,3.36382]
[1778533005830,40.97,81829.91,9.5,0.0284,3e-05,3.36524]
[1778533010865,40.98,81829.88,9.5,0.02841,3e-05,3.36583]
[1778533015900,40.98,81828.85,9.5,0.02838,3e-05,3.36337]
[1778533020935,40.98,81828.87,9.5,0.02839,3e-05,3.36413]
[1778533023956,40.98,81810.37,9.5,0.02783,3e-05,3.30828]
[1778533028991,40.99,81809.28,9.5,0.02781,3e-05,3.30615]
[1778533034026,40.99,81809.12,9.5,0.02782,3e-05,3.30685]
[1778533036148,40.99,81808.05,9.5,0.02779,3e-05,3.30386]
[1778533042082,41.0,81812.85,9.5,0.02795,3e-05,3.32007]
[1778533042878,41.0,81812.85,9.5,0.02795,3e-05,3.32007]
[1778533046123,41.0,81812.29,9.5,0.02794,3e-05,3.31903]
[1778533048881,41.0,81811.9,9.5,0.02794,3e-05,3.31853]
[1778533054166,41.01,81814.66,9.5,0.028,3e-05,3.32455]
[1778533059204,41.01,81815.38,9.5,0.02804,3e-05,3.32779]
[1778533065246,41.01,81813.88,9.5,0.028,3e-05,3.32442]
[1778533070281,41.02,81811.22,9.5,0.02793,3e-05,3.31738]
[1778533071131,41.02,81811.22,9.5,0.02793,3e-05,3.31738]
[1778533072531,41.02,81811.19,9.5,0.02794,3e-05,3.3177]
[1778533076071,41.02,81811.29,9.5,0.02795,3e-05,3.31881]
[1778533078554,41.02,81811.29,9.5,0.02795,3e-05,3.31921]
[1778533084379,41.03,81811.66,9.5,0.02798,3e-05,3.3217]
[1778533089414,41.03,81812.07,9.5,0.028,3e-05,3.32393]
[1778533094450,41.03,81815.62,9.5,0.02812,3e-05,3.3357]
[1778533100492,41.04,81814.9,9.5,0.0281,3e-05,3.33461]
[1778533105527,41.04,81810.21,9.5,0.02797,3e-05,3.32141]
[1778533110562,41.04,81809.69,9.5,0.02797,3e-05,3.32087]
[1778533110923,41.04,81809.69,9.5,0.02797,3e-05,3.32087]
[1778533111351,41.04,81809.69,9.5,0.02797,3e-05,3.32087]
[1778533116142,41.05,81809.11,9.5,0.02793,3e-05,3.3165]
[1778533120352,41.05,81809.61,9.5,0.02796,3e-05,3.31888]
[1778533125667,41.05,81806.93,9.5,0.02789,3e-05,3.31211]
[1778533130703,41.06,81805.8,9.5,0.02787,3e-05,3.30984]
[1778533132716,41.06,81792.96,9.5,0.02749,3e-05,3.27168]
[1778533136124,41.06,81792.79,9.5,0.02749,3e-05,3.27205]
[1778533138230,41.06,81792.79,9.5,0.02749,3e-05,3.27205]
[1778533143797,41.07,81796.72,9.5,0.02763,3e-05,3.28609]
[1778533149839,41.08,81796.85,9.5,0.02765,3e-05,3.28802]
[1778533154874,41.08,81796.95,9.5,0.02766,3e-05,3.2896]
[1778533156107,41.08,81796.95,9.5,0.02766,3e-05,3.2896]
[1778533162261,41.08,81796.99,9.5,0.02768,3e-05,3.29121]
[1778533166113,41.09,81796.73,9.5,0.02768,3e-05,3.29141]
[1778533168253,41.09,81796.6,9.5,0.02768,3e-05,3.2915]
[1778533174273,41.09,81796.6,9.5,0.02767,3e-05,3.28925]
[1778533176116,41.1,81801.18,9.5,0.02781,3e-05,3.30351]
[1778533180338,41.1,81805.85,9.5,0.02796,3e-05,3.31846]
[1778533186124,41.1,81806.43,9.5,0.02799,3e-05,3.32136]
[1778533192539,41.11,81806.41,9.5,0.028,3e-05,3.32241]
[1778533198175,41.11,81806.73,9.5,0.02802,3e-05,3.3247]
[1778533201495,41.11,81806.73,9.5,0.02803,3e-05,3.32508]
[1778533207238,41.12,81805.96,9.5,0.02802,3e-05,3.32411]
[1778533210211,41.12,81805.25,9.5,0.028,3e-05,3.32235]
[1778533210240,41.12,81805.25,9.5,0.028,3e-05,3.32235]
[1778533215294,41.12,81807.19,9.5,0.02807,3e-05,3.32941]
[1778533216139,41.12,81807.19,9.5,0.02807,3e-05,3.32941]
[1778533222601,41.12,81808.49,9.5,0.02812,3e-05,3.33411]
[1778533229472,41.13,81810.68,9.5,0.0282,3e-05,3.34214]
[1778533235436,41.13,81817.98,9.5,0.0284,3e-05,3.36187]
[1778533236139,41.13,81817.98,9.5,0.0284,3e-05,3.36187]
[1778533240834,41.13,81819.56,9.5,0.02846,3e-05,3.3673]
[1778533246139,41.14,81822.53,9.5,0.02856,3e-05,3.37701]
[1778533247210,41.14,81822.57,9.5,0.02856,3e-05,3.37722]
[1778533253575,41.14,81822.6,9.5,0.02857,3e-05,3.37796]
[1778533256115,41.14,81822.6,9.5,0.02857,3e-05,3.37796]
[1778533258768,41.14,81822.6,9.5,0.02857,3e-05,3.37815]
[1778533268682,41.14,81823.05,9.5,0.02859,3e-05,3.38076]
[1778533270031,41.14,81822.88,9.5,0.02859,3e-05,3.38034]
[1778533275732,41.15,81824.93,9.5,0.02866,3e-05,3.38718]
[1778533281774,41.15,81824.64,9.5,0.02865,3e-05,3.38681]
[1778533286127,41.15,81824.6,9.5,0.02866,3e-05,3.38695]
[1778533287025,41.15,81824.59,9.5,0.02866,3e-05,3.3871]
[1778533297886,41.15,81824.56,9.5,0.02864,3e-05,3.38424]
[1778533305942,41.16,81824.56,9.5,0.02864,3e-05,3.38503]
[1778533319035,41.16,81825.14,9.5,0.02868,3e-05,3.38807]
[1778533324069,41.16,81825.12,9.5,0.02868,3e-05,3.38848]
[1778533333132,41.16,81825.16,9.5,0.02869,3e-05,3.38943]
[1778533339174,41.17,81824.73,9.5,0.02868,3e-05,3.38865]
[1778533350251,41.17,81825.22,9.5,0.02871,3e-05,3.39112]
[1778533356121,41.17,81825.22,9.5,0.02871,3e-05,3.39112]
[1778533359444,41.17,81832.76,9.5,0.02892,3e-05,3.41128]
[1778533365356,41.17,81840.65,9.5,0.02916,3e-05,3.43576]
[1778533366113,41.17,81840.65,9.5,0.02916,3e-05,3.43576]
[1778533366127,41.17,81840.65,9.5,0.02916,3e-05,3.43576]
[1778533371732,41.17,81840.61,9.5,0.02916,3e-05,3.43567]
[1778533377440,41.17,81833.99,9.5,0.02896,3e-05,3.41545]
[1778533378624,41.17,81833.99,9.5,0.02896,3e-05,3.41545]
[1778533379454,41.17,81822.12,9.5,0.02859,3e-05,3.37906]
[1778533384489,41.17,81833.53,9.5,0.02895,3e-05,3.41457]
[1778533391538,41.18,81833.61,9.5,0.02896,3e-05,3.41511]
[1778533399837,41.18,81833.53,9.5,0.02896,3e-05,3.41505]
[1778533405637,41.18,81833.52,9.5,0.02896,3e-05,3.41556]
[1778533406124,41.18,81833.52,9.5,0.02896,3e-05,3.41556]
[1778533407354,41.18,81833.52,9.5,0.02896,3e-05,3.41556]
[1778533411133,41.18,81833.52,9.5,0.02896,3e-05,3.41561]
[1778533412398,41.18,81833.52,9.5,0.02893,3e-05,3.41204]
[1778533417637,41.18,81833.95,9.5,0.02895,3e-05,3.41353]
[1778533419436,41.18,81833.95,9.5,0.02895,3e-05,3.41376]
[1778533419973,41.18,81833.95,9.5,0.02895,3e-05,3.41376]
[1778533430087,41.18,81834.09,9.5,0.02896,3e-05,3.41461]
[1778533435087,41.18,81834.13,9.5,0.02897,3e-05,3.41532]
[1778533440160,41.18,81834.13,9.5,0.02897,3e-05,3.41532]
[1778533446145,41.18,81833.86,9.5,0.02896,3e-05,3.41497]
[1778533452102,41.19,81833.44,9.5,0.02895,3e-05,3.41411]
[1778533460017,41.19,81833.52,9.5,0.02896,3e-05,3.41499]
[1778533461740,41.19,81833.59,9.5,0.02897,3e-05,3.41527]
[1778533468073,41.19,81844.64,9.5,0.02931,3e-05,3.44965]
[1778533473109,41.19,81854.75,9.5,0.0296,3e-05,3.47718]
[1778533475122,41.19,81871.63,9.5,0.03013,3e-05,3.53005]
[1778533480157,41.19,81872.13,9.5,0.03014,3e-05,3.53088]
[1778533485192,41.18,81869.06,9.5,0.03004,3e-05,3.52043]
[1778533487341,41.18,81867.39,9.5,0.02998,3e-05,3.51503]
[1778533491130,41.18,81867.26,9.5,0.02997,3e-05,3.51424]
[1778533493432,41.18,81867.54,9.5,0.02998,3e-05,3.51474]
[1778533496099,41.18,81866.61,9.5,0.02994,3e-05,3.51142]
[1778533497276,41.18,81852.24,9.5,0.02949,3e-05,3.46615]
[1778533498304,41.18,81852.24,9.5,0.02949,3e-05,3.46615]
[1778533499577,41.18,81847.03,9.5,0.02932,3e-05,3.44988]
[1778533500297,41.18,81833.13,9.5,0.02889,3e-05,3.40683]
[1778533502474,41.18,81890.99,9.5,0.03073,3e-05,3.58849]
[1778533506148,41.15,81890.99,9.5,0.03065,3e-05,3.58112]
[1778533508891,41.15,81891.84,9.5,0.03065,3e-05,3.58131]
[1778533508957,41.15,81891.84,9.5,0.03065,3e-05,3.58131]
[1778533510586,41.14,81891.88,9.5,0.03065,3e-05,3.58105]
[1778533517589,41.14,81892.31,9.5,0.03066,3e-05,3.58145]
[1778533521445,41.14,81834.75,9.5,0.02882,3e-05,3.40024]
[1778533523353,41.14,81834.14,9.5,0.0288,3e-05,3.39857]
[1778533526134,41.14,81834.14,9.5,0.02881,3e-05,3.39919]
[1778533528842,41.14,81834.0,9.5,0.02881,3e-05,3.39915]
[1778533531171,41.15,81825.46,9.5,0.02855,3e-05,3.3735]
[1778533534926,41.15,81822.97,9.5,0.02845,3e-05,3.36282]
[1778533540586,41.15,81822.58,9.5,0.02846,3e-05,3.36319]
[1778533545621,41.16,81822.42,9.5,0.02846,3e-05,3.36368]
[1778533551129,41.16,81822.26,9.5,0.02846,3e-05,3.36393]
[1778533553649,41.16,81821.47,9.5,0.02844,3e-05,3.36204]
[1778533561733,41.17,81822.21,9.5,0.02848,3e-05,3.36582]
[1778533566768,41.17,81821.54,9.5,0.02847,3e-05,3.36452]
[1778533571805,41.17,81821.63,9.5,0.02848,3e-05,3.36549]
[1778533576153,41.17,81821.66,9.5,0.02848,3e-05,3.36598]
[1778533576169,41.17,81821.66,9.5,0.02848,3e-05,3.36598]
[1778533577504,41.17,81821.66,9.5,0.02849,3e-05,3.36624]
[1778533582883,41.18,81821.89,9.5,0.0285,3e-05,3.36782]
[1778533587920,41.18,81821.97,9.5,0.02851,3e-05,3.36864]
[1778533592954,41.18,81821.87,9.5,0.02848,3e-05,3.36513]
[1778533596920,41.18,81821.69,9.5,0.02848,3e-05,3.36492]
[1778533597989,41.18,81803.55,9.5,0.02793,3e-05,3.3101]
[1778533598377,41.18,81803.55,9.5,0.02793,3e-05,3.3101]
[1778533598810,41.18,81803.55,9.5,0.02793,3e-05,3.3101]
[1778533601586,41.18,81789.38,9.5,0.02752,3e-05,3.26821]
[1778533607052,41.19,81788.03,9.5,0.02749,3e-05,3.26576]
[1778533611160,41.19,81787.84,9.5,0.02749,3e-05,3.26573]
[1778533613657,41.19,81787.8,9.5,0.0275,3e-05,3.2664]
[1778533619137,41.2,81782.01,9.5,0.02734,3e-05,3.25103]
[1778533619729,41.2,81782.01,9.5,0.02734,3e-05,3.25103]
[1778533625179,41.21,81782.9,9.5,0.02739,3e-05,3.25531]
[1778533630214,41.21,81781.57,9.5,0.02736,3e-05,3.25267]
[1778533643800,41.21,81781.85,9.5,0.02738,3e-05,3.25456]
[1778533649967,41.23,81787.73,9.5,0.02759,3e-05,3.27563]
[1778533656131,41.23,81787.04,9.5,0.02755,3e-05,3.2712]
[1778533661438,41.23,81785.71,9.5,0.02753,3e-05,3.2688]
[1778533662284,41.23,81785.71,9.5,0.02753,3e-05,3.2688]
[1778533666136,41.24,81786.21,9.5,0.02755,3e-05,3.27097]
[1778533667408,41.24,81786.21,9.5,0.02756,3e-05,3.27142]
[1778533673523,41.24,81786.48,9.5,0.02758,3e-05,3.27376]
[1778533678558,41.25,81782.05,9.5,0.02746,3e-05,3.26166]
[1778533681139,41.25,81781.57,9.5,0.02745,3e-05,3.26046]
[1778533684720,41.25,81780.74,9.5,0.02743,3e-05,3.25895]
[1778533690642,41.26,81778.05,9.5,0.02737,3e-05,3.25268]
[1778533695677,41.26,81777.42,9.5,0.02737,3e-05,3.25209]
[1778533703733,41.27,81776.68,9.5,0.02736,3e-05,3.25199]
[1778533711789,41.28,81776.34,9.5,0.02735,3e-05,3.2494]
[1778533716825,41.28,81777.73,9.5,0.0274,3e-05,3.25486]
[1778533721922,41.28,81776.2,9.5,0.02737,3e-05,3.25137]
[1778533722932,41.29,81776.31,9.5,0.02737,3e-05,3.25223]
[1778533726032,41.29,81776.45,9.5,0.02738,3e-05,3.25318]
[1778533726895,41.29,81756.61,9.5,0.02681,3e-05,3.19509]
[1778533731930,41.3,81743.88,9.5,0.02646,3e-05,3.15969]
[1778533733068,41.3,81743.88,9.5,0.02646,3e-05,3.15969]
[1778533739066,41.3,81749.38,9.5,0.02664,3e-05,3.17816]
[1778533745026,41.31,81755.62,9.5,0.02685,3e-05,3.19947]
[1778533750061,41.32,81755.63,9.5,0.02687,3e-05,3.20125]
[1778533755096,41.33,81756.08,9.5,0.0269,3e-05,3.2043]
[1778533756165,41.33,81756.08,9.5,0.0269,3e-05,3.2043]
[1778533762145,41.33,81759.62,9.5,0.02703,3e-05,3.2171]
[1778533763690,41.34,81765.9,9.5,0.02721,3e-05,3.23596]
[1778533769194,41.34,81767.36,9.5,0.02728,3e-05,3.24198]
[1778533771175,41.34,81767.2,9.5,0.02727,3e-05,3.24178]
[1778533775362,41.35,81759.04,9.5,0.02702,3e-05,3.21515]
[1778533784975,41.36,81756.13,9.5,0.02696,3e-05,3.20959]
[1778533786155,41.36,81756.04,9.5,0.02696,3e-05,3.20966]
[1778533788319,41.36,81749.39,9.5,0.02677,3e-05,3.1908]
[1778533791164,41.36,81741.85,9.5,0.02657,3e-05,3.16992]
[1778533793036,41.37,81742.05,9.5,0.02658,3e-05,3.1713]
[1778533798398,41.38,81725.36,9.5,0.02613,3e-05,3.12536]
[1778533803433,41.38,81728.17,9.5,0.02623,3e-05,3.13591]
[1778533805056,41.38,81728.17,9.5,0.02623,3e-05,3.13591]
[1778533810483,41.39,81731.89,9.5,0.02637,3e-05,3.14974]
[1778533815518,41.4,81731.5,9.5,0.02638,3e-05,3.15078]
[1778533820553,41.41,81731.69,9.5,0.02641,3e-05,3.1535]
[1778533825588,41.42,81731.06,9.5,0.02641,3e-05,3.15383]
[1778533830623,41.42,81731.08,9.5,0.02643,3e-05,3.15605]
[1778533836161,41.43,81730.79,9.5,0.0264,3e-05,3.15245]
[1778533840760,41.44,81720.48,9.5,0.02614,3e-05,3.12575]
[1778533846735,41.45,81715.97,9.5,0.02605,3e-05,3.11618]
[1778533851771,41.46,81716.86,9.5,0.0261,3e-05,3.12122]
[1778533856806,41.47,81714.55,9.5,0.02606,3e-05,3.11708]
[1778533861841,41.48,81704.88,9.5,0.02581,3e-05,3.09205]
[1778533866876,41.49,81700.64,9.5,0.02572,3e-05,3.08268]
[1778533870725,41.49,81696.53,9.5,0.02562,3e-05,3.0727]
[1778533870727,41.49,81696.53,9.5,0.02562,3e-05,3.0727]
[1778533870866,41.49,81696.53,9.5,0.02562,3e-05,3.0727]
[1778533871049,41.49,81696.53,9.5,0.02562,3e-05,3.0727]
[1778533871872,41.49,81688.91,9.5,0.02541,3e-05,3.05168]
[1778533875592,41.5,81694.76,9.5,0.0256,3e-05,3.0706]
[1778533878494,41.51,81696.27,9.5,0.02565,3e-05,3.07604]
[1778533879973,41.51,81711.23,9.5,0.02609,3e-05,3.12045]
[1778533881025,41.51,81711.23,9.5,0.02609,3e-05,3.12045]
[1778533881086,41.51,81711.23,9.5,0.02609,3e-05,3.12045]
[1778533881187,41.51,81713.61,9.5,0.02616,3e-05,3.1278]
[1778533883720,41.52,81712.91,9.5,0.02615,3e-05,3.12614]
[1778533889036,41.51,81719.62,9.5,0.02633,3e-05,3.14469]
[1778533895079,41.51,81721.47,9.5,0.02635,3e-05,3.14549]
[1778533899108,41.51,81721.56,9.5,0.02634,3e-05,3.14515]
[1778533905150,41.5,81728.25,9.5,0.02652,3e-05,3.16353]
[1778533909210,41.5,81728.58,9.5,0.02653,3e-05,3.16396]
[1778533915220,41.5,81728.21,9.5,0.0265,3e-05,3.1615]
[1778533920255,41.49,81729.11,9.5,0.02652,3e-05,3.16327]
[1778533925295,41.49,81713.55,9.5,0.02605,3e-05,3.11607]
[1778533930330,41.48,81713.86,9.5,0.02606,3e-05,3.11648]
[1778533931833,41.48,81713.91,9.5,0.02606,3e-05,3.11653]
[1778533939175,41.48,81714.48,9.5,0.02607,3e-05,3.11786]
[1778533939276,41.48,81714.48,9.5,0.02607,3e-05,3.11731]
[1778533946442,41.49,81713.06,9.5,0.02606,3e-05,3.11683]
[1778533951477,41.5,81712.89,9.5,0.02605,3e-05,3.11524]
[1778533957519,41.51,81716.33,9.5,0.02618,3e-05,3.12804]
[1778533961179,41.52,81716.42,9.5,0.02619,3e-05,3.12926]
[1778533966582,41.53,81715.84,9.5,0.02621,3e-05,3.13089]
[1778533967509,41.53,81715.84,9.5,0.02621,3e-05,3.13089]
[1778533972624,41.54,81716.23,9.5,0.02625,3e-05,3.13481]
[1778533979673,41.55,81716.16,9.5,0.02628,3e-05,3.13783]
[1778533981689,41.55,81692.19,9.5,0.02561,3e-05,3.07025]
[1778533982664,41.55,81692.19,9.5,0.02561,3e-05,3.07025]
[1778533987731,41.56,81679.11,9.5,0.02528,3e-05,3.03673]
[1778533991201,41.57,81674.73,9.5,0.02518,3e-05,3.02564]
[1778533997016,41.58,81682.57,9.5,0.02543,3e-05,3.05136]
[1778533999056,41.58,81686.54,9.5,0.02555,3e-05,3.06371]
[1778534001068,41.59,81685.05,9.5,0.02552,3e-05,3.06059]
[1778534001159,41.59,81685.27,9.5,0.02553,3e-05,3.06176]
[1778534003096,41.59,81685.36,9.5,0.02553,3e-05,3.06193]
[1778534009336,41.59,81679.9,9.5,0.02538,3e-05,3.0461]
[1778534014287,41.59,81679.07,9.5,0.02532,3e-05,3.03992]
[1778534019958,41.59,81678.33,9.5,0.0253,3e-05,3.0375]
[1778534024993,41.59,81677.94,9.5,0.02529,3e-05,3.03617]
[1778534030028,41.58,81682.84,9.5,0.02542,3e-05,3.0497]
[1778534035439,41.58,81688.56,9.5,0.02557,3e-05,3.06556]
[1778534037077,41.58,81702.86,9.5,0.02597,3e-05,3.10589]
[1778534042112,41.58,81704.71,9.5,0.02602,3e-05,3.11033]
[1778534047147,41.58,81714.08,9.5,0.02627,3e-05,3.13628]
[1778534052182,41.57,81712.71,9.5,0.02622,3e-05,3.1313]
[1778534056619,41.57,81711.22,9.5,0.02617,3e-05,3.12642]
[1778534058674,41.57,81711.49,9.5,0.02618,3e-05,3.12681]
[1778534059155,41.57,81711.49,9.5,0.02617,3e-05,3.12643]
[1778534059232,41.57,81711.43,9.5,0.02617,3e-05,3.12626]
[1778534064267,41.58,81710.89,9.5,0.02618,3e-05,3.12687]
[1778534068477,41.58,81711.26,9.5,0.0262,3e-05,3.12923]
[1778534074716,41.59,81711.6,9.5,0.02622,3e-05,3.13003]
[1778534076175,41.59,81711.6,9.5,0.02622,3e-05,3.13003]
[1778534079749,41.6,81713.51,9.5,0.02629,3e-05,3.13767]
[1778534085425,41.61,81714.5,9.5,0.02635,3e-05,3.14302]
[1778534090460,41.62,81713.84,9.5,0.02635,3e-05,3.14317]
[1778534096502,41.62,81714.02,9.5,0.02638,3e-05,3.14615]
[1778534097754,41.63,81713.94,9.5,0.02638,3e-05,3.14633]
[1778534097849,41.63,81713.94,9.5,0.02638,3e-05,3.14633]
[1778534103551,41.63,81712.34,9.5,0.02636,3e-05,3.14418]
[1778534103842,41.63,81712.34,9.5,0.02636,3e-05,3.14418]
[1778534103932,41.63,81712.34,9.5,0.02636,3e-05,3.14418]
[1778534109593,41.64,81712.53,9.5,0.02639,3e-05,3.14718]
[1778534116178,41.64,81712.53,9.5,0.02639,3e-05,3.14718]
[1778534121677,41.66,81711.67,9.5,0.02641,3e-05,3.14951]
[1778534122423,41.66,81711.67,9.5,0.02641,3e-05,3.14951]
[1778534130187,41.67,81711.86,9.5,0.02644,3e-05,3.15208]
[1778534134537,41.67,81701.36,9.5,0.02614,3e-05,3.12077]
[1778534140612,41.68,81701.31,9.5,0.02616,3e-05,3.12288]
[1778534141194,41.69,81701.31,9.5,0.02617,3e-05,3.1242]
[1778534146630,41.69,81704.92,9.5,0.02629,3e-05,3.1363]
[1778534151662,41.7,81706.18,9.5,0.02635,3e-05,3.14196]
[1778534154504,41.71,81721.74,9.5,0.02681,3e-05,3.18883]
[1778534156172,41.71,81721.68,9.5,0.02681,3e-05,3.18866]
[1778534158693,41.71,81721.68,9.5,0.02682,3e-05,3.18932]
[1778534163973,41.72,81721.91,9.5,0.02685,3e-05,3.1923]
[1778534166221,41.72,81725.96,9.5,0.02697,3e-05,3.20443]
[1778534170803,41.72,81716.14,9.5,0.0267,3e-05,3.17718]
[1778534171234,41.72,81716.18,9.5,0.0267,3e-05,3.17765]
[1778534174445,41.73,81715.19,9.5,0.02668,3e-05,3.17549]
[1778534180085,41.74,81716.52,9.5,0.02675,3e-05,3.18215]
[1778534181197,41.74,81716.52,9.5,0.02675,3e-05,3.18215]
[1778534182913,41.74,81716.5,9.5,0.02675,3e-05,3.18279]
[1778534189556,41.74,81718.64,9.5,0.02683,3e-05,3.19071]
[1778534195191,41.75,81719.98,9.5,0.02687,3e-05,3.19356]
[1778534201233,41.76,81726.62,9.5,0.02708,3e-05,3.21475]
[1778534206268,41.77,81734.1,9.5,0.02731,3e-05,3.23806]
[1778534211303,41.77,81734.74,9.5,0.02734,3e-05,3.24128]
[1778534216167,41.77,81735.03,9.5,0.02736,3e-05,3.24292]
[1778534216772,41.77,81735.03,9.5,0.02736,3e-05,3.24292]
[1778534221151,41.78,81737.05,9.5,0.02744,3e-05,3.25043]
[1778534222868,41.78,81736.36,9.5,0.02742,3e-05,3.24866]
[1778534226117,41.78,81736.53,9.5,0.02743,3e-05,3.24966]
[1778534227597,41.78,81736.01,9.5,0.02742,3e-05,3.24888]
[1778534236478,41.79,81736.04,9.5,0.02745,3e-05,3.25143]
[1778534241515,41.8,81732.96,9.5,0.02737,3e-05,3.24356]
[1778534249571,41.8,81731.34,9.5,0.02734,3e-05,3.24105]
[1778534254610,41.81,81723.03,9.5,0.02708,3e-05,3.21443]
[1778534259645,41.81,81722.32,9.5,0.02708,3e-05,3.21383]
[1778534267701,41.82,81725.12,9.5,0.02718,3e-05,3.22436]
[1778534271173,41.82,81725.23,9.5,0.02719,3e-05,3.22524]
[1778534271668,41.82,81725.23,9.5,0.02719,3e-05,3.22524]
[1778534277771,41.83,81725.75,9.5,0.02723,3e-05,3.22893]
[1778534284820,41.84,81724.6,9.5,0.02722,3e-05,3.22748]
[1778534289011,41.84,81724.22,9.5,0.02721,3e-05,3.22691]
[1778534291191,41.84,81724.25,9.5,0.02722,3e-05,3.22806]
[1778534292713,41.84,81724.29,9.5,0.02723,3e-05,3.22845]
[1778534296195,41.85,81724.61,9.5,0.02724,3e-05,3.23016]
[1778534297579,41.85,81724.64,9.5,0.02725,3e-05,3.23077]
[1778534301163,41.85,81724.5,9.5,0.02726,3e-05,3.23138]
[1778534302832,41.85,81724.36,9.5,0.02725,3e-05,3.23122]
[1778534307981,41.86,81717.91,9.5,0.02708,3e-05,3.214]
[1778534315033,41.87,81715.67,9.5,0.02701,3e-05,3.20578]
[1778534316800,41.87,81715.67,9.5,0.02701,3e-05,3.20578]
[1778534318754,41.87,81704.91,9.5,0.0267,3e-05,3.17519]
[1778534318850,41.86,81691.18,9.5,0.0263,3e-05,3.13482]
[1778534319959,41.86,81691.18,9.5,0.0263,3e-05,3.13482]
[1778534320740,41.86,81689.95,9.5,0.02626,3e-05,3.13022]
[1778534321165,41.86,81689.95,9.5,0.02626,3e-05,3.13022]
[1778534323107,41.86,81689.53,9.5,0.02625,3e-05,3.12902]
[1778534323133,41.86,81689.77,9.5,0.02624,3e-05,3.12837]
[1778534326130,41.86,81689.77,9.5,0.02625,3e-05,3.12919]
[1778534328909,41.86,81689.56,9.5,0.02625,3e-05,3.12939]
[1778534332925,41.87,81688.35,9.5,0.02623,3e-05,3.12751]
[1778534333823,41.87,81688.89,9.5,0.02625,3e-05,3.12944]
[1778534339206,41.87,81688.86,9.5,0.02627,3e-05,3.13121]
[1778534341196,41.88,81686.36,9.5,0.0262,3e-05,3.12444]
[1778534341929,41.88,81686.36,9.5,0.0262,3e-05,3.12444]
[1778534349276,41.89,81685.76,9.5,0.02622,3e-05,3.12604]
[1778534358339,41.9,81686.01,9.5,0.02626,3e-05,3.12987]
[1778534359707,41.9,81686.01,9.5,0.02626,3e-05,3.12987]
[1778534359975,41.9,81686.01,9.5,0.02626,3e-05,3.12987]
[1778534360880,41.9,81684.17,9.5,0.02621,3e-05,3.1253]
[1778534360955,41.9,81674.7,9.5,0.02595,3e-05,3.09875]
[1778534363374,41.9,81662.69,9.5,0.02561,3e-05,3.06442]
[1778534368466,41.9,81668.01,9.5,0.02575,3e-05,3.0787]
[1778534371384,41.9,81668.41,9.5,0.02576,3e-05,3.07925]
[1778534376466,41.89,81667.18,9.5,0.02568,3e-05,3.07109]
[1778534381503,41.89,81668.86,9.5,0.02572,3e-05,3.07492]
[1778534383531,41.89,81668.86,9.5,0.02572,3e-05,3.07474]
[1778534384164,41.89,81668.86,9.5,0.02572,3e-05,3.07455]
[1778534389558,41.88,81668.58,9.5,0.0257,3e-05,3.07267]
[1778534394593,41.88,81678.95,9.5,0.02598,3e-05,3.10109]
[1778534399628,41.88,81679.13,9.5,0.02597,3e-05,3.10043]
[1778534404663,41.87,81680.99,9.5,0.02601,3e-05,3.10455]
[1778534409939,41.87,81686.85,9.5,0.02617,3e-05,3.12027]
[1778534416979,41.87,81689.03,9.5,0.02622,3e-05,3.12545]
[1778534418930,41.86,81689.32,9.5,0.02621,3e-05,3.12465]
[1778534419006,41.86,81689.32,9.5,0.02621,3e-05,3.12438]
[1778534420796,41.86,81689.21,9.5,0.02621,3e-05,3.12441]
[1778534420881,41.86,81688.65,9.5,0.0262,3e-05,3.12316]
[1778534422786,41.86,81684.12,9.5,0.02606,3e-05,3.10998]
[1778534428834,41.85,81683.38,9.5,0.02603,3e-05,3.10615]
[1778534433069,41.85,81682.98,9.5,0.02601,3e-05,3.10451]
[1778534439986,41.85,81682.91,9.5,0.02597,3e-05,3.09924]
[1778534447967,41.84,81683.38,9.5,0.02595,3e-05,3.09789]
[1778534454182,41.84,81683.38,9.5,0.02594,3e-05,3.09715]
[1778534460051,41.83,81683.56,9.5,0.02593,3e-05,3.09545]
[1778534466093,41.82,81690.31,9.5,0.0261,3e-05,3.11301]
[1778534471210,41.82,81689.53,9.5,0.02608,3e-05,3.11051]
[1778534477174,41.81,81689.82,9.5,0.02606,3e-05,3.10866]
[1778534479098,41.81,81689.82,9.5,0.02606,3e-05,3.10866]
[1778534479939,41.81,81689.48,9.5,0.02605,3e-05,3.10753]
[1778534480880,41.81,81689.48,9.5,0.02605,3e-05,3.10753]
[1778534480913,41.81,81689.43,9.5,0.02605,3e-05,3.10775]
[1778534486237,41.81,81689.78,9.5,0.02604,3e-05,3.10745]
[1778534488251,41.81,81701.73,9.5,0.02638,3e-05,3.14108]
[1778534493286,41.8,81706.21,9.5,0.02646,3e-05,3.14872]
[1778534498321,41.79,81706.4,9.5,0.02645,3e-05,3.14773]
[1778534503356,41.79,81705.8,9.5,0.02642,3e-05,3.14452]
[1778534508392,41.78,81705.59,9.5,0.0264,3e-05,3.14247]
[1778534513432,41.78,81705.21,9.5,0.02637,3e-05,3.14001]
[1778534518467,41.77,81710.06,9.5,0.0265,3e-05,3.15258]
[1778534523502,41.77,81710.13,9.5,0.02649,3e-05,3.15134]
[1778534530551,41.76,81709.46,9.5,0.02645,3e-05,3.14742]
[1778534536189,41.76,81709.29,9.5,0.02644,3e-05,3.14665]
[1778534539023,41.76,81709.04,9.5,0.02641,3e-05,3.14425]
[1778534539085,41.75,81708.9,9.5,0.0264,3e-05,3.1433]
[1778534542077,41.75,81713.19,9.5,0.02653,3e-05,3.15598]
[1778534544538,41.76,81713.1,9.5,0.02654,3e-05,3.1567]
[1778534545795,41.76,81708.19,9.5,0.0264,3e-05,3.14289]
[1778534551698,41.77,81706.43,9.5,0.02635,3e-05,3.13668]
[1778534557741,41.78,81706.23,9.5,0.02636,3e-05,3.13825]
[1778534561179,41.78,81706.01,9.5,0.02636,3e-05,3.13833]
[1778534562864,41.78,81706.34,9.5,0.02638,3e-05,3.13999]
[1778534569826,41.79,81706.03,9.5,0.0264,3e-05,3.14192]
[1778534570331,41.79,81706.03,9.5,0.0264,3e-05,3.14192]
[1778534570833,41.79,81689.57,9.5,0.02594,3e-05,3.09524]
[1778534572229,41.79,81689.33,9.5,0.02593,3e-05,3.09491]
[1778534577882,41.8,81686.98,9.5,0.02589,3e-05,3.09081]
[1778534579136,41.8,81686.98,9.5,0.02589,3e-05,3.09081]
[1778534584932,41.81,81684.23,9.5,0.02585,3e-05,3.08645]
[1778534589967,41.82,81678.81,9.5,0.02572,3e-05,3.07331]
[1778534591821,41.82,81682.31,9.5,0.02582,3e-05,3.08366]
[1778534597016,41.83,81680.67,9.5,0.0258,3e-05,3.08149]
[1778534600797,41.83,81680.43,9.5,0.0258,3e-05,3.08123]
[1778534601044,41.84,81680.23,9.5,0.02581,3e-05,3.08193]
[1778534602886,41.84,81679.49,9.5,0.02579,3e-05,3.07964]
[1778534608094,41.83,81679.23,9.5,0.02577,3e-05,3.0777]
[1778534613129,41.83,81679.79,9.5,0.02574,3e-05,3.07464]
[1778534618766,41.83,81672.61,9.5,0.02554,3e-05,3.05368]
[1778534624206,41.82,81664.18,9.5,0.02529,3e-05,3.02902]
[1778534629241,41.82,81661.77,9.5,0.02522,3e-05,3.02173]
[1778534634276,41.82,81664.59,9.5,0.02529,3e-05,3.0291]
[1778534639311,41.82,81659.74,9.5,0.02516,3e-05,3.01507]
[1778534646185,41.82,81658.97,9.5,0.02513,3e-05,3.01264]
[1778534651395,41.82,81659.22,9.5,0.02513,3e-05,3.01282]
[1778534656430,41.81,81659.52,9.5,0.02514,3e-05,3.01335]
[1778534658807,41.81,81659.34,9.5,0.02513,3e-05,3.01279]
[1778534658908,41.81,81659.34,9.5,0.02513,3e-05,3.01273]
[1778534660654,41.82,81659.3,9.5,0.02514,3e-05,3.01318]
[1778534660755,41.82,81659.27,9.5,0.02514,3e-05,3.01365]
[1778534667507,41.82,81659.65,9.5,0.02515,3e-05,3.01427]
[1778534671603,41.82,81656.02,9.5,0.02505,3e-05,3.00399]
[1778534671864,41.82,81643.8,9.5,0.02469,3e-05,2.96661]
[1778534677580,41.82,81644.26,9.5,0.0247,3e-05,2.96802]
[1778534680007,41.82,81644.33,9.5,0.0247,3e-05,2.96823]
[1778534685634,41.82,81648.93,9.5,0.02483,3e-05,2.98111]
[1778534690669,41.82,81649.99,9.5,0.02486,3e-05,2.98406]
[1778534695704,41.82,81657.86,9.5,0.02507,3e-05,3.00586]
[1778534700739,41.82,81661.98,9.5,0.02518,3e-05,3.01712]
[1778534705774,41.81,81665.46,9.5,0.02527,3e-05,3.02647]
[1778534710809,41.81,81664.89,9.5,0.02525,3e-05,3.0245]
[1778534715844,41.81,81664.3,9.5,0.02523,3e-05,3.02247]
[1778534719043,41.81,81664.26,9.5,0.02523,3e-05,3.0222]
[1778534719133,41.81,81664.4,9.5,0.02523,3e-05,3.02244]
[1778534720851,41.81,81664.85,9.5,0.02525,3e-05,3.0237]
[1778534720879,41.81,81664.56,9.5,0.02524,3e-05,3.02342]
[1778534726922,41.81,81664.93,9.5,0.02525,3e-05,3.02397]
[1778534734978,41.81,81665.25,9.5,0.02522,3e-05,3.02064]
[1778534738619,41.81,81665.25,9.5,0.02522,3e-05,3.02064]
[1778534742020,41.81,81665.25,9.5,0.02522,3e-05,3.02033]
[1778534749079,41.8,81665.75,9.5,0.02523,3e-05,3.02087]
[1778534760157,41.8,81671.11,9.5,0.02536,3e-05,3.035]
[1778534765192,41.8,81674.59,9.5,0.02545,3e-05,3.04412]
[1778534770227,41.8,81674.65,9.5,0.02545,3e-05,3.04375]
[1778534775262,41.79,81675.35,9.5,0.02546,3e-05,3.04519]
[1778534779006,41.79,81676.19,9.5,0.02548,3e-05,3.04723]
[1778534779107,41.79,81676.19,9.5,0.02548,3e-05,3.04713]
[1778534781054,41.79,81676.19,9.5,0.02548,3e-05,3.04713]
[1778534781155,41.8,81676.19,9.5,0.02549,3e-05,3.04815]
[1778534788353,41.79,81676.19,9.5,0.02549,3e-05,3.04739]
[1778534794395,41.79,81676.25,9.5,0.02545,3e-05,3.0434]
[1778534799368,41.79,81675.77,9.5,0.02544,3e-05,3.04165]
[1778534804465,41.77,81676.0,9.5,0.0254,3e-05,3.03768]
[1778534809859,41.76,81676.0,9.5,0.02537,3e-05,3.03496]
[1778534810200,41.76,81676.0,9.5,0.02537,3e-05,3.03496]
[1778534810299,41.75,81676.0,9.5,0.02534,3e-05,3.03201]
[1778534811061,41.75,81676.0,9.5,0.02534,3e-05,3.03201]
[1778534811162,41.75,81662.76,9.5,0.02497,3e-05,2.99397]
[1778534816549,41.73,81657.01,9.5,0.02476,3e-05,2.9727]
[1778534823598,41.7,81657.36,9.5,0.02469,3e-05,2.96631]
[1778534826223,41.7,81657.25,9.5,0.02468,3e-05,2.96496]
[1778534827051,41.69,81657.33,9.5,0.02466,3e-05,2.96309]
[1778534833668,41.67,81657.41,9.5,0.02459,3e-05,2.95605]
[1778534839398,41.65,81657.08,9.5,0.02453,3e-05,2.95001]
[1778534839499,41.65,81648.5,9.5,0.02429,3e-05,2.92547]
[1778534841017,41.65,81645.39,9.5,0.02421,3e-05,2.91696]
[1778534846046,41.64,81643.94,9.5,0.02415,3e-05,2.91127]
[1778534846072,41.64,81643.9,9.5,0.02415,3e-05,2.91083]
[1778534848947,41.64,81643.94,9.5,0.02415,3e-05,2.91061]
[1778534854815,41.66,81643.03,9.5,0.02415,3e-05,2.91042]
[1778534859850,41.67,81641.76,9.5,0.02415,3e-05,2.91063]
[1778534861200,41.67,81641.76,9.5,0.02415,3e-05,2.91063]
[1778534864707,41.68,81642.33,9.5,0.0242,3e-05,2.91512]
[1778534866189,41.68,81642.33,9.5,0.02421,3e-05,2.91585]
[1778534869662,41.69,81637.81,9.5,0.02411,3e-05,2.90645]
[1778534871118,41.7,81636.19,9.5,0.02408,3e-05,2.90278]
[1778534872088,41.7,81636.19,9.5,0.02409,3e-05,2.90353]
[1778534873906,41.71,81624.12,9.5,0.02378,3e-05,2.87237]
[1778534878983,41.72,81625.16,9.5,0.02386,3e-05,2.87993]
[1778534884019,41.74,81623.25,9.5,0.02385,3e-05,2.87869]
[1778534891595,41.74,81623.32,9.5,0.02386,3e-05,2.88045]
[1778534897110,41.77,81625.01,9.5,0.02399,3e-05,2.89355]
[1778534901285,41.78,81626.8,9.5,0.02406,3e-05,2.90068]
[1778534901386,41.79,81626.68,9.5,0.02407,3e-05,2.90184]
[1778534907180,41.79,81626.71,9.5,0.02408,3e-05,2.90261]
[1778534913222,41.79,81626.71,9.5,0.02406,3e-05,2.89994]
[1778534919264,41.8,81626.71,9.5,0.02407,3e-05,2.90089]
[1778534926186,41.8,81626.71,9.5,0.02408,3e-05,2.90143]
[1778534933362,41.8,81625.87,9.5,0.02407,3e-05,2.90048]
[1778534935124,41.8,81625.87,9.5,0.02407,3e-05,2.90048]
[1778534938398,41.81,81625.59,9.5,0.02407,3e-05,2.90037]
[1778534943433,41.81,81624.57,9.5,0.02405,3e-05,2.89827]
[1778534943923,41.81,81624.57,9.5,0.02405,3e-05,2.89827]
[1778534944160,41.81,81624.57,9.5,0.02405,3e-05,2.89827]
[1778534951209,41.81,81624.23,9.5,0.02404,3e-05,2.89726]
[1778534956222,41.81,81624.19,9.5,0.02404,3e-05,2.89783]
[1778534959037,41.81,81624.22,9.5,0.02405,3e-05,2.89831]
[1778534959545,41.81,81624.03,9.5,0.02405,3e-05,2.89853]
[1778534960397,41.81,81624.03,9.5,0.02405,3e-05,2.89853]
[1778534960919,41.82,81624.15,9.5,0.02406,3e-05,2.8996]
[1778534961559,41.82,81624.17,9.5,0.02406,3e-05,2.89978]
[1778534966594,41.82,81623.6,9.5,0.02405,3e-05,2.89889]
[1778534971630,41.82,81623.55,9.5,0.02403,3e-05,2.89594]
[1778534976665,41.83,81623.97,9.5,0.02405,3e-05,2.89775]
[1778534981700,41.83,81624.07,9.5,0.02406,3e-05,2.89872]
[1778534986735,41.83,81623.64,9.5,0.02405,3e-05,2.89824]
[1778534992777,41.83,81624.63,9.5,0.02409,3e-05,2.90175]
[1778534997812,41.84,81619.03,9.5,0.02395,3e-05,2.88736]
[1778535002847,41.84,81611.41,9.5,0.02376,3e-05,2.8677]
[1778535007882,41.84,81609.86,9.5,0.02372,3e-05,2.86456]
[1778535012917,41.85,81609.56,9.5,0.02373,3e-05,2.86481]
[1778535017952,41.85,81608.5,9.5,0.02371,3e-05,2.86304]
[1778535019134,41.85,81608.5,9.5,0.02371,3e-05,2.86304]
[1778535019235,41.85,81608.5,9.5,0.02371,3e-05,2.86326]
[1778535020861,41.85,81608.5,9.5,0.02371,3e-05,2.86326]
[1778535020940,41.85,81608.5,9.5,0.02371,3e-05,2.86326]
[1778535020973,41.86,81609.46,9.5,0.02375,3e-05,2.86747]
[1778535026008,41.86,81610.9,9.5,0.0238,3e-05,2.87237]
[1778535031043,41.87,81611.4,9.5,0.0238,3e-05,2.87127]
[1778535036078,41.87,81611.61,9.5,0.02381,3e-05,2.87285]
[1778535041113,41.87,81614.42,9.5,0.0239,3e-05,2.88138]
[1778535046205,41.87,81611.64,9.5,0.02383,3e-05,2.87463]
[1778535051213,41.88,81611.57,9.5,0.02384,3e-05,2.87539]
[1778535057229,41.88,81609.74,9.5,0.0238,3e-05,2.87184]
[1778535062270,41.89,81602.13,9.5,0.02361,3e-05,2.85244]
[1778535067305,41.89,81600.59,9.5,0.02359,3e-05,2.84948]
[1778535072341,41.9,81600.41,9.5,0.02359,3e-05,2.8502]
[1778535077375,41.9,81598.64,9.5,0.02356,3e-05,2.84665]
[1778535079214,41.9,81598.52,9.5,0.02356,3e-05,2.84657]
[1778535079389,41.9,81598.21,9.5,0.02355,3e-05,2.84598]
[1778535081119,41.9,81598.21,9.5,0.02355,3e-05,2.84598]
[1778535081403,41.91,81598.42,9.5,0.02357,3e-05,2.84823]
[1778535087445,41.91,81599.16,9.5,0.02361,3e-05,2.85187]
[1778535092480,41.92,81598.82,9.5,0.02359,3e-05,2.8487]
[1778535097515,41.92,81599.29,9.5,0.02361,3e-05,2.85115]
[1778535102550,41.93,81605.42,9.5,0.02378,3e-05,2.86866]
[1778535107585,41.93,81605.61,9.5,0.0238,3e-05,2.87021]
[1778535112620,41.93,81605.37,9.5,0.0238,3e-05,2.87062]
[1778535117655,41.94,81605.43,9.5,0.02381,3e-05,2.87185]
[1778535122690,41.94,81604.95,9.5,0.02381,3e-05,2.87164]
[1778535127726,41.95,81605.04,9.5,0.02382,3e-05,2.87296]
[1778535132786,41.95,81605.81,9.5,0.02385,3e-05,2.87611]
[1778535137821,41.95,81605.61,9.5,0.02386,3e-05,2.87665]
[1778535139120,41.95,81605.61,9.5,0.02386,3e-05,2.87665]
[1778535139227,41.95,81605.61,9.5,0.02386,3e-05,2.87665]
[1778535139266,41.96,81605.61,9.5,0.02386,3e-05,2.87686]
[1778535141076,41.96,81605.65,9.5,0.02387,3e-05,2.87779]
[1778535141153,41.96,81605.72,9.5,0.02388,3e-05,2.87879]
[1778535146230,41.96,81605.72,9.5,0.02389,3e-05,2.87963]
[1778535151922,41.97,81605.65,9.5,0.02387,3e-05,2.87746]
[1778535156958,41.97,81605.2,9.5,0.02387,3e-05,2.87732]
[1778535163000,41.98,81605.14,9.5,0.02388,3e-05,2.8784]
[1778535168037,41.98,81603.87,9.5,0.02386,3e-05,2.87599]
[1778535173072,41.99,81603.25,9.5,0.02385,3e-05,2.87533]
[1778535178107,41.99,81603.74,9.5,0.02388,3e-05,2.87763]
[1778535183142,41.99,81603.44,9.5,0.02388,3e-05,2.87776]
[1778535188177,42.0,81601.14,9.5,0.02383,3e-05,2.87245]
[1778535193212,42.0,81595.01,9.5,0.02368,3e-05,2.85701]
[1778535198247,42.0,81591.27,9.5,0.02359,3e-05,2.8481]
[1778535199237,42.0,81591.27,9.5,0.02359,3e-05,2.8481]
[1778535199349,42.0,81591.27,9.5,0.02359,3e-05,2.8481]
[1778535199448,42.0,81590.76,9.5,0.02358,3e-05,2.84696]
[1778535200855,42.0,81590.76,9.5,0.02358,3e-05,2.84696]
[1778535201082,42.01,81590.06,9.5,0.02357,3e-05,2.84592]
[1778535201268,42.01,81590.09,9.5,0.02358,3e-05,2.84683]
[1778535206303,42.01,81590.49,9.5,0.0236,3e-05,2.84902]
[1778535215366,42.02,81588.91,9.5,0.02355,3e-05,2.84345]
[1778535220428,42.03,81588.69,9.5,0.02355,3e-05,2.84381]
[1778535226443,42.03,81586.17,9.5,0.02351,3e-05,2.83883]
[1778535231478,42.04,81584.75,9.5,0.02348,3e-05,2.83629]
[1778535236514,42.04,81582.61,9.5,0.02344,3e-05,2.83185]
[1778535241555,42.05,81579.21,9.5,0.02336,3e-05,2.8241]
[1778535246590,42.05,81579.17,9.5,0.02338,3e-05,2.82555]
[1778535251626,42.06,81578.89,9.5,0.02338,3e-05,2.82608]
[1778535256661,42.06,81585.73,9.5,0.02357,3e-05,2.84543]
[1778535257290,42.06,81585.73,9.5,0.02357,3e-05,2.84543]
[1778535259001,42.06,81586.44,9.5,0.02359,3e-05,2.84776]
[1778535260921,42.06,81586.68,9.5,0.0236,3e-05,2.84861]
[1778535270762,42.07,81586.81,9.5,0.02363,3e-05,2.85135]
[1778535275796,42.08,81586.36,9.5,0.0236,3e-05,2.84782]
[1778535278341,42.08,81586.53,9.5,0.02361,3e-05,2.84872]
[1778535283852,42.08,81587.57,9.5,0.02365,3e-05,2.85279]
[1778535288887,42.09,81587.63,9.5,0.02366,3e-05,2.85403]
[1778535293923,42.09,81587.22,9.5,0.02366,3e-05,2.85399]
[1778535300971,42.1,81587.4,9.5,0.02368,3e-05,2.85589]
[1778535301908,42.1,81587.4,9.5,0.02368,3e-05,2.85589]
[1778535302290,42.1,81597.08,9.5,0.02394,3e-05,2.88197]
[1778535302985,42.1,81620.57,9.5,0.02456,3e-05,2.94567]
[1778535308022,42.1,81624.69,9.5,0.02467,3e-05,2.95706]
[1778535313263,42.1,81625.49,9.5,0.02469,3e-05,2.95932]
[1778535319084,42.1,81625.54,9.5,0.02469,3e-05,2.95952]
[1778535319817,42.1,81625.54,9.5,0.02469,3e-05,2.95952]
[1778535319897,42.1,81625.54,9.5,0.0247,3e-05,2.96014]
[1778535320984,42.1,81625.54,9.5,0.0247,3e-05,2.96014]
[1778535321085,42.1,81625.72,9.5,0.02471,3e-05,2.96125]
[1778535326149,42.1,81625.77,9.5,0.02471,3e-05,2.96142]
[1778535328538,42.1,81625.77,9.5,0.02471,3e-05,2.96142]
[1778535330456,42.1,81632.84,9.5,0.0249,3e-05,2.98085]
[1778535331601,42.1,81657.46,9.5,0.02555,3e-05,3.04547]
[1778535333458,42.1,81676.08,9.5,0.02606,3e-05,3.09754]
[1778535336437,42.1,81678.59,9.5,0.02613,3e-05,3.1042]
[1778535342262,42.09,81671.96,9.5,0.02593,3e-05,3.08399]
[1778535347297,42.09,81671.68,9.5,0.02591,3e-05,3.0822]
[1778535352332,42.09,81671.22,9.5,0.02589,3e-05,3.07992]
[1778535358374,42.08,81671.32,9.5,0.02588,3e-05,3.07902]
[1778535363340,42.08,81669.04,9.5,0.02581,3e-05,3.07181]
[1778535369451,42.08,81662.12,9.5,0.0256,3e-05,3.05125]
[1778535371577,42.08,81662.27,9.5,0.02561,3e-05,3.05151]
[1778535377507,42.07,81661.94,9.5,0.02559,3e-05,3.04945]
[1778535379161,42.07,81663.46,9.5,0.02563,3e-05,3.05354]
[1778535379809,42.07,81663.46,9.5,0.02563,3e-05,3.05354]
[1778535379911,42.07,81663.53,9.5,0.02563,3e-05,3.054]
[1778535381055,42.07,81663.53,9.5,0.02563,3e-05,3.054]
[1778535381535,42.07,81662.31,9.5,0.0256,3e-05,3.05102]
[1778535386570,42.07,81662.0,9.5,0.02558,3e-05,3.04931]
[1778535392166,42.07,81665.81,9.5,0.02568,3e-05,3.05927]
[1778535397647,42.06,81666.08,9.5,0.02565,3e-05,3.05514]
[1778535398340,42.06,81666.08,9.5,0.02565,3e-05,3.05514]
[1778535403689,42.06,81666.12,9.5,0.02564,3e-05,3.0542]
[1778535409731,42.06,81666.15,9.5,0.02563,3e-05,3.05326]
[1778535415399,42.05,81666.15,9.5,0.02563,3e-05,3.05292]
[1778535422822,42.05,81666.36,9.5,0.02561,3e-05,3.05153]
[1778535431885,42.04,81666.31,9.5,0.0256,3e-05,3.04997]
[1778535434906,42.04,81666.32,9.5,0.0256,3e-05,3.04984]
[1778535435470,42.04,81666.68,9.5,0.0256,3e-05,3.05054]
[1778535435538,42.04,81666.68,9.5,0.0256,3e-05,3.05054]
[1778535436116,42.04,81686.94,9.5,0.02617,3e-05,3.10755]
[1778535438907,42.04,81691.18,9.5,0.02628,3e-05,3.1191]
[1778535438991,42.04,81690.89,9.5,0.02627,3e-05,3.118]
[1778535439511,42.04,81690.89,9.5,0.02627,3e-05,3.118]
[1778535440801,42.04,81690.78,9.5,0.02627,3e-05,3.11804]
[1778535440966,42.04,81690.78,9.5,0.02628,3e-05,3.11839]
[1778535445983,42.04,81701.0,9.5,0.02655,3e-05,3.14613]
[1778535451018,42.03,81703.39,9.5,0.02657,3e-05,3.14773]
[1778535456053,42.02,81697.27,9.5,0.02638,3e-05,3.12874]
[1778535461088,42.02,81696.08,9.5,0.02634,3e-05,3.12403]
[1778535466123,42.02,81695.26,9.5,0.0263,3e-05,3.1204]
[1778535471158,42.01,81694.16,9.5,0.02626,3e-05,3.11601]
[1778535477200,42.01,81694.3,9.5,0.02625,3e-05,3.11494]
[1778535480368,42.01,81694.3,9.5,0.02625,3e-05,3.11494]
[1778535481305,42.0,81694.3,9.5,0.02624,3e-05,3.1142]
[1778535481333,42.0,81674.21,9.5,0.02567,3e-05,3.05712]
[1778535485663,42.0,81662.92,9.5,0.02536,3e-05,3.02517]
[1778535491302,42.0,81673.86,9.5,0.02565,3e-05,3.05483]
[1778535496337,41.99,81672.83,9.5,0.02561,3e-05,3.05118]
[1778535499093,41.99,81672.83,9.5,0.02561,3e-05,3.05118]
[1778535499157,41.99,81672.83,9.5,0.02561,3e-05,3.05072]
[1778535501040,41.99,81672.83,9.5,0.02561,3e-05,3.05072]
[1778535501123,42.0,81672.73,9.5,0.02562,3e-05,3.05136]
[1778535506491,41.99,81672.87,9.5,0.02561,3e-05,3.05111]
[1778535514909,41.99,81672.86,9.5,0.02557,3e-05,3.04649]
[1778535520507,41.98,81672.77,9.5,0.02556,3e-05,3.04474]
[1778535527900,41.98,81672.76,9.5,0.02555,3e-05,3.04404]
[1778535533598,41.98,81672.99,9.5,0.02554,3e-05,3.04314]
[1778535538633,41.97,81672.89,9.5,0.02553,3e-05,3.042]
[1778535543668,41.97,81670.52,9.5,0.02546,3e-05,3.03452]
[1778535548703,41.97,81665.99,9.5,0.02532,3e-05,3.02114]
[1778535553738,41.97,81664.84,9.5,0.02528,3e-05,3.01724]
[1778535554923,41.97,81664.84,9.5,0.02528,3e-05,3.01724]
[1778535555933,41.96,81664.8,9.5,0.02528,3e-05,3.01685]
[1778535559098,41.96,81664.5,9.5,0.02526,3e-05,3.01481]
[1778535559161,41.96,81664.5,9.5,0.02526,3e-05,3.01481]
[1778535559199,41.96,81664.5,9.5,0.02526,3e-05,3.01468]
[1778535561003,41.96,81665.14,9.5,0.02528,3e-05,3.01646]
[1778535561181,41.96,81665.91,9.5,0.02531,3e-05,3.01957]
[1778535566210,41.96,81667.79,9.5,0.02535,3e-05,3.0244]
[1778535571212,41.96,81668.03,9.5,0.02535,3e-05,3.02437]
[1778535576899,41.96,81668.3,9.5,0.02532,3e-05,3.02066]
[1778535581935,41.95,81668.62,9.5,0.02533,3e-05,3.02086]
[1778535586971,41.95,81672.9,9.5,0.02544,3e-05,3.03226]
[1778535589991,41.95,81687.28,9.5,0.02583,3e-05,3.07221]
[1778535595031,41.95,81696.37,9.5,0.02608,3e-05,3.0969]
[1778535600067,41.94,81700.24,9.5,0.02618,3e-05,3.10667]
[1778535603087,41.94,81687.83,9.5,0.02582,3e-05,3.07078]
[1778535608122,41.94,81695.58,9.5,0.02603,3e-05,3.09173]
[1778535614164,41.93,81699.29,9.5,0.02612,3e-05,3.10086]
[1778535619271,41.93,81699.21,9.5,0.02611,3e-05,3.0997]
[1778535620206,41.93,81699.29,9.5,0.02611,3e-05,3.10008]
[1778535621099,41.93,81699.29,9.5,0.02611,3e-05,3.10008]
[1778535621215,41.93,81699.57,9.5,0.02612,3e-05,3.10127]
[1778535629271,41.92,81701.24,9.5,0.02615,3e-05,3.10419]
[1778535635313,41.92,81702.36,9.5,0.02614,3e-05,3.10238]
[1778535641220,41.91,81699.91,9.5,0.02606,3e-05,3.0943]
[1778535645834,41.91,81698.97,9.5,0.02602,3e-05,3.09082]
[1778535651197,41.91,81698.65,9.5,0.02601,3e-05,3.08911]
[1778535658474,41.9,81698.65,9.5,0.02599,3e-05,3.08716]
[1778535664516,41.9,81701.41,9.5,0.02605,3e-05,3.09386]
[1778535669551,41.89,81711.63,9.5,0.02633,3e-05,3.12194]
[1778535675006,41.89,81711.9,9.5,0.02633,3e-05,3.12174]
[1778535675818,41.89,81712.51,9.5,0.02635,3e-05,3.12324]
[1778535675919,41.89,81729.38,9.5,0.02683,3e-05,3.17156]
[1778535678877,41.89,81729.42,9.5,0.02682,3e-05,3.17103]
[1778535678891,41.89,81729.46,9.5,0.02682,3e-05,3.17082]
[1778535679896,41.89,81729.46,9.5,0.02682,3e-05,3.17082]
[1778535685664,41.89,81737.53,9.5,0.02708,3e-05,3.19631]
[1778535690699,41.9,81734.84,9.5,0.02701,3e-05,3.18978]
[1778535695734,41.9,81736.51,9.5,0.02704,3e-05,3.19227]
[1778535700748,41.91,81727.59,9.5,0.0268,3e-05,3.16754]
[1778535700805,41.91,81727.59,9.5,0.0268,3e-05,3.16754]
[1778535702789,41.91,81707.32,9.5,0.02623,3e-05,3.11034]
[1778535707824,41.92,81705.53,9.5,0.02619,3e-05,3.10716]
[1778535711347,41.92,81705.6,9.5,0.0262,3e-05,3.10813]
[1778535712859,41.92,81724.67,9.5,0.02676,3e-05,3.16396]
[1778535717894,41.93,81729.24,9.5,0.02691,3e-05,3.1786]
[1778535720204,41.93,81729.24,9.5,0.02691,3e-05,3.1786]
[1778535725951,41.93,81740.91,9.5,0.02727,3e-05,3.21452]
[1778535733001,41.94,81742.1,9.5,0.02732,3e-05,3.21942]
[1778535736189,41.94,81744.54,9.5,0.02739,3e-05,3.22675]
[1778535737319,41.94,81745.6,9.5,0.02743,3e-05,3.23043]
[1778535744080,41.95,81745.53,9.5,0.02744,3e-05,3.2315]
[1778535749115,41.95,81746.69,9.5,0.02748,3e-05,3.23598]
[1778535754150,41.95,81741.01,9.5,0.0273,3e-05,3.21663]
[1778535759185,41.96,81741.4,9.5,0.02732,3e-05,3.21884]
[1778535761215,41.96,81740.94,9.5,0.02731,3e-05,3.21771]
[1778535766586,41.96,81739.03,9.5,0.02727,3e-05,3.21346]
[1778535774826,41.97,81736.18,9.5,0.0272,3e-05,3.207]
[1778535780580,41.97,81733.61,9.5,0.02714,3e-05,3.20099]
[1778535786377,41.98,81723.97,9.5,0.02688,3e-05,3.17466]
[1778535788009,41.98,81722.81,9.5,0.02685,3e-05,3.17159]
[1778535793428,41.99,81721.83,9.5,0.02684,3e-05,3.17043]
[1778535796207,41.99,81720.45,9.5,0.0268,3e-05,3.16701]
[1778535801963,41.99,81719.84,9.5,0.0268,3e-05,3.16667]
[1778535807523,42.0,81719.47,9.5,0.0268,3e-05,3.16674]
[1778535813814,42.01,81719.65,9.5,0.02679,3e-05,3.16556]
[1778535816204,42.01,81718.15,9.5,0.02676,3e-05,3.1618]
[1778535818120,42.01,81718.15,9.5,0.02677,3e-05,3.16297]
[1778535820459,42.01,81734.52,9.5,0.02725,3e-05,3.21085]
[1778535821238,42.01,81734.63,9.5,0.02725,3e-05,3.21138]
[1778535824949,42.02,81738.75,9.5,0.02738,3e-05,3.22399]
[1778535825074,42.02,81738.75,9.5,0.02738,3e-05,3.22399]
[1778535830822,42.02,81748.36,9.5,0.02768,3e-05,3.25323]
[1778535833765,42.02,81744.27,9.5,0.02756,3e-05,3.2416]
[1778535835971,42.02,81747.41,9.5,0.02765,3e-05,3.25112]
[1778535839752,42.02,81735.09,9.5,0.0273,3e-05,3.21584]
[1778535844787,42.03,81728.55,9.5,0.02712,3e-05,3.19781]
[1778535849823,42.03,81726.79,9.5,0.02708,3e-05,3.19381]
[1778535853851,42.03,81714.49,9.5,0.02673,3e-05,3.15919]
[1778535858886,42.04,81708.16,9.5,0.02657,3e-05,3.14254]
[1778535861237,42.04,81704.79,9.5,0.02647,3e-05,3.1332]
[1778535861275,42.04,81704.79,9.5,0.02647,3e-05,3.1332]
[1778535861370,42.04,81709.3,9.5,0.02661,3e-05,3.14676]
[1778535866310,42.04,81723.24,9.5,0.02699,3e-05,3.1852]
[1778535871979,42.03,81724.33,9.5,0.02698,3e-05,3.18278]
[1778535877014,42.02,81722.19,9.5,0.02689,3e-05,3.17476]
[1778535880668,42.02,81717.91,9.5,0.02676,3e-05,3.1614]
[1778535887085,42.01,81717.71,9.5,0.02673,3e-05,3.1586]
[1778535892120,42.01,81717.83,9.5,0.02672,3e-05,3.15731]
[1778535897158,42.0,81717.86,9.5,0.0267,3e-05,3.15575]
[1778535902193,42.0,81717.86,9.5,0.02669,3e-05,3.1541]
[1778535907229,41.99,81708.46,9.5,0.0264,3e-05,3.12563]
[1778535912264,41.99,81706.88,9.5,0.02634,3e-05,3.1198]
[1778535917299,41.98,81703.75,9.5,0.02624,3e-05,3.10945]
[1778535919729,41.98,81703.75,9.5,0.02624,3e-05,3.109]
[1778535919839,41.98,81703.75,9.5,0.02624,3e-05,3.109]
[1778535920856,41.98,81703.75,9.5,0.02624,3e-05,3.109]
[1778535921327,41.98,81703.98,9.5,0.02625,3e-05,3.11046]
[1778535921855,41.98,81703.98,9.5,0.02625,3e-05,3.11046]
[1778535922334,41.98,81703.01,9.5,0.02622,3e-05,3.10748]
[1778535927369,41.98,81703.77,9.5,0.02623,3e-05,3.10858]
[1778535932405,41.97,81699.91,9.5,0.02608,3e-05,3.09296]
[1778535938447,41.97,81700.35,9.5,0.02609,3e-05,3.09311]
[1778535943483,41.97,81699.88,9.5,0.02606,3e-05,3.09087]
[1778535948518,41.96,81701.93,9.5,0.02611,3e-05,3.09579]
[1778535953553,41.96,81700.12,9.5,0.02605,3e-05,3.08974]
[1778535958588,41.96,81701.38,9.5,0.02608,3e-05,3.09241]
[1778535963623,41.95,81695.74,9.5,0.02591,3e-05,3.07557]
[1778535968658,41.95,81693.42,9.5,0.02584,3e-05,3.06826]
[1778535973693,41.95,81693.81,9.5,0.02584,3e-05,3.06866]
[1778535978728,41.95,81693.77,9.5,0.02583,3e-05,3.06784]
[1778535979360,41.95,81693.77,9.5,0.02583,3e-05,3.06784]
[1778535979735,41.95,81693.84,9.5,0.02583,3e-05,3.06789]
[1778535981182,41.95,81693.84,9.5,0.02583,3e-05,3.06789]
[1778535981387,41.95,81693.88,9.5,0.02584,3e-05,3.06834]
[1778535986784,41.94,81693.62,9.5,0.02582,3e-05,3.06691]
[1778535991819,41.94,81688.31,9.5,0.02564,3e-05,3.04773]
[1778535996854,41.94,81687.39,9.5,0.02561,3e-05,3.0446]
[1778536001892,41.94,81681.18,9.5,0.02543,3e-05,3.02671]
[1778536006926,41.94,81682.71,9.5,0.02547,3e-05,3.03055]
[1778536011961,41.94,81682.59,9.5,0.02546,3e-05,3.02974]
[1778536016996,41.93,81678.18,9.5,0.02533,3e-05,3.01693]
[1778536023341,41.93,81677.44,9.5,0.02531,3e-05,3.01456]
[1778536028074,41.93,81663.89,9.5,0.02494,3e-05,2.97658]
[1778536033109,41.93,81662.4,9.5,0.0249,3e-05,2.97242]
[1778536038144,41.93,81662.72,9.5,0.0249,3e-05,2.97324]
[1778536039121,41.93,81662.72,9.5,0.0249,3e-05,2.97324]
[1778536039173,41.93,81662.72,9.5,0.0249,3e-05,2.97324]
[1778536039217,41.93,81662.68,9.5,0.0249,3e-05,2.97311]
[1778536041022,41.93,81661.67,9.5,0.02488,3e-05,2.97092]
[1778536041285,41.93,81661.67,9.5,0.02488,3e-05,2.97092]
[1778536041717,41.94,81659.55,9.5,0.02483,3e-05,2.96567]
[1778536047207,41.94,81650.13,9.5,0.02458,3e-05,2.93996]
[1778536053487,41.94,81650.3,9.5,0.02455,3e-05,2.93706]
[1778536059254,41.94,81654.83,9.5,0.02468,3e-05,2.94976]
[1778536064326,41.94,81655.53,9.5,0.0247,3e-05,2.95181]
[1778536069361,41.94,81655.28,9.5,0.02469,3e-05,2.9512]
[1778536074396,41.94,81655.74,9.5,0.02471,3e-05,2.95255]
[1778536080768,41.94,81655.81,9.5,0.02471,3e-05,2.95276]
[1778536086480,41.94,81654.71,9.5,0.02468,3e-05,2.94987]
[1778536091515,41.94,81655.04,9.5,0.02469,3e-05,2.95088]
[1778536097409,41.94,81655.61,9.5,0.02471,3e-05,2.95254]
[1778536099246,41.94,81654.7,9.5,0.02468,3e-05,2.95011]
[1778536100578,41.94,81655.28,9.5,0.02471,3e-05,2.95298]
[1778536101167,41.94,81655.28,9.5,0.02471,3e-05,2.95298]
[1778536101585,41.94,81654.66,9.5,0.02469,3e-05,2.9513]
[1778536108013,41.95,81653.77,9.5,0.02467,3e-05,2.94897]
[1778536113670,41.95,81656.44,9.5,0.02472,3e-05,2.95303]
[1778536118705,41.95,81667.87,9.5,0.02503,3e-05,2.98466]
[1778536123595,41.95,81676.52,9.5,0.02527,3e-05,3.00846]
[1778536123743,41.95,81694.2,9.5,0.02576,3e-05,3.05794]
[1778536124750,41.94,81706.16,9.5,0.02609,3e-05,3.09163]
[1778536129785,41.94,81703.98,9.5,0.02602,3e-05,3.08443]
[1778536133813,41.94,81687.06,9.5,0.02554,3e-05,3.03597]
[1778536138848,41.94,81686.86,9.5,0.02553,3e-05,3.03488]
[1778536140461,41.94,81687.61,9.5,0.02555,3e-05,3.03688]
[1778536147913,41.93,81699.54,9.5,0.02587,3e-05,3.06967]
[1778536152948,41.93,81710.85,9.5,0.02618,3e-05,3.10081]
[1778536157983,41.93,81711.37,9.5,0.02619,3e-05,3.10128]
[1778536163018,41.92,81711.87,9.5,0.02619,3e-05,3.10173]
[1778536168053,41.92,81713.31,9.5,0.02622,3e-05,3.10489]
[1778536173928,41.92,81713.83,9.5,0.0262,3e-05,3.10216]
[1778536179130,41.91,81717.57,9.5,0.02629,3e-05,3.11137]
[1778536184783,41.91,81724.29,9.5,0.02648,3e-05,3.12975]
[1778536187120,41.91,81722.21,9.5,0.02641,3e-05,3.12314]
[1778536192222,41.9,81722.85,9.5,0.02642,3e-05,3.12369]
[1778536197349,41.9,81721.78,9.5,0.02638,3e-05,3.11978]
[1778536203299,41.89,81723.01,9.5,0.0264,3e-05,3.12183]
[1778536208334,41.89,81723.98,9.5,0.02641,3e-05,3.12353]
[1778536213369,41.89,81736.07,9.5,0.02675,3e-05,3.15714]
[1778536218404,41.88,81733.75,9.5,0.02667,3e-05,3.14908]
[1778536220434,41.88,81733.75,9.5,0.02667,3e-05,3.14908]
[1778536220536,41.88,81733.75,9.5,0.02666,3e-05,3.14855]
[1778536221151,41.88,81733.75,9.5,0.02666,3e-05,3.14855]
[1778536222273,41.88,81733.34,9.5,0.02666,3e-05,3.14772]
[1778536222374,41.88,81733.34,9.5,0.02666,3e-05,3.14808]
[1778536227526,41.88,81733.54,9.5,0.02665,3e-05,3.14732]
[1778536233083,41.87,81733.45,9.5,0.02661,3e-05,3.14232]
[1778536238604,41.87,81733.97,9.5,0.0266,3e-05,3.14171]
[1778536243639,41.86,81734.69,9.5,0.02661,3e-05,3.14246]
[1778536248674,41.86,81740.12,9.5,0.02675,3e-05,3.15674]
[1778536251399,41.85,81743.02,9.5,0.02683,3e-05,3.16455]
[1778536256881,41.85,81747.03,9.5,0.02693,3e-05,3.17495]
[1778536262772,41.84,81754.02,9.5,0.02711,3e-05,3.19265]
[1778536267807,41.84,81755.87,9.5,0.02715,3e-05,3.19636]
[1778536270453,41.83,81763.46,9.5,0.02736,3e-05,3.21789]
[1778536275863,41.82,81778.04,9.5,0.02777,3e-05,3.25829]
[1778536279381,41.82,81784.11,9.5,0.02794,3e-05,3.27491]
[1778536279742,41.82,81784.11,9.5,0.02794,3e-05,3.27491]
[1778536279891,41.82,81785.36,9.5,0.02798,3e-05,3.27878]
[1778536283919,41.82,81798.51,9.5,0.02838,3e-05,3.31859]
[1778536286522,41.83,81800.69,9.5,0.02846,3e-05,3.32663]
[1778536291975,41.84,81810.01,9.5,0.02874,3e-05,3.35348]
[1778536297010,41.84,81809.13,9.5,0.02872,3e-05,3.351]
[1778536297576,41.84,81809.13,9.5,0.02872,3e-05,3.351]
[1778536301250,41.84,81809.42,9.5,0.02873,3e-05,3.35204]
[1778536304039,41.84,81802.89,9.5,0.02853,3e-05,3.33246]
[1778536306222,41.84,81801.36,9.5,0.0285,3e-05,3.32946]
[1778536308754,41.84,81800.46,9.5,0.02847,3e-05,3.32692]
[1778536308857,41.84,81800.46,9.5,0.02847,3e-05,3.32692]
[1778536310103,41.84,81777.02,9.5,0.02777,3e-05,3.25731]
[1778536311243,41.84,81777.02,9.5,0.02777,3e-05,3.25731]
[1778536314229,41.85,81773.99,9.5,0.02769,3e-05,3.24892]
[1778536320755,41.85,81766.07,9.5,0.02746,3e-05,3.22695]
[1778536326215,41.86,81770.82,9.5,0.02762,3e-05,3.24257]
[1778536331250,41.86,81779.93,9.5,0.0279,3e-05,3.27046]
[1778536336287,41.86,81784.78,9.5,0.02806,3e-05,3.2855]
[1778536341025,41.86,81786.0,9.5,0.0281,3e-05,3.28948]
[1778536341085,41.86,81786.0,9.5,0.0281,3e-05,3.28969]
[1778536346249,41.86,81782.91,9.5,0.02798,3e-05,3.27846]
[1778536352522,41.85,81782.65,9.5,0.02796,3e-05,3.27615]
[1778536359449,41.83,81772.25,9.5,0.02757,3e-05,3.23631]
[1778536364485,41.83,81772.33,9.5,0.02755,3e-05,3.23439]
[1778536369520,41.82,81772.06,9.5,0.02752,3e-05,3.23149]
[1778536374555,41.81,81771.87,9.5,0.02749,3e-05,3.2289]
[1778536379590,41.8,81771.72,9.5,0.02747,3e-05,3.22648]
[1778536386235,41.8,81771.79,9.5,0.02745,3e-05,3.22512]
[1778536391676,41.79,81771.7,9.5,0.02742,3e-05,3.22181]
[1778536396712,41.78,81773.5,9.5,0.02745,3e-05,3.22527]
[1778536399192,41.78,81773.9,9.5,0.02746,3e-05,3.22572]
[1778536399293,41.78,81773.9,9.5,0.02745,3e-05,3.22535]
[1778536401192,41.78,81774.19,9.5,0.02746,3e-05,3.22645]
[1778536401747,41.78,81774.72,9.5,0.02748,3e-05,3.22827]
[1778536407789,41.77,81775.1,9.5,0.02747,3e-05,3.22705]
[1778536412824,41.76,81775.39,9.5,0.02742,3e-05,3.22179]
[1778536419873,41.75,81777.99,9.5,0.02747,3e-05,3.22658]
[1778536425915,41.74,81785.29,9.5,0.02766,3e-05,3.24549]
[1778536431219,41.74,81785.36,9.5,0.02765,3e-05,3.24391]
[1778536436459,41.73,81791.37,9.5,0.0278,3e-05,3.25905]
[1778536444744,41.72,81790.7,9.5,0.02774,3e-05,3.25339]
[1778536451210,41.71,81792.04,9.5,0.02776,3e-05,3.25509]
[1778536459149,41.69,81796.92,9.5,0.02786,3e-05,3.26498]
[1778536459362,41.69,81796.92,9.5,0.02786,3e-05,3.26498]
[1778536459425,41.69,81796.92,9.5,0.02786,3e-05,3.26498]
[1778536461163,41.69,81796.95,9.5,0.02786,3e-05,3.26539]
[1778536466226,41.7,81795.81,9.5,0.02783,3e-05,3.26247]
[1778536472080,41.7,81795.84,9.5,0.02781,3e-05,3.25994]
[1778536477276,41.7,81805.71,9.5,0.02812,3e-05,3.29034]
[1778536482311,41.7,81806.8,9.5,0.02816,3e-05,3.29417]
[1778536486226,41.71,81806.39,9.5,0.02815,3e-05,3.29317]
[1778536489220,41.71,81806.46,9.5,0.02816,3e-05,3.29373]
[1778536494395,41.71,81807.39,9.5,0.02819,3e-05,3.29731]
[1778536499892,41.71,81810.51,9.5,0.02829,3e-05,3.30708]
[1778536501266,41.71,81824.55,9.5,0.02872,3e-05,3.34966]
[1778536502537,41.71,81830.88,9.5,0.02892,3e-05,3.36888]
[1778536509500,41.71,81829.76,9.5,0.02888,3e-05,3.36543]
[1778536514535,41.71,81829.37,9.5,0.02887,3e-05,3.36427]
[1778536519570,41.71,81829.28,9.5,0.02887,3e-05,3.364]
[1778536523268,41.71,81828.96,9.5,0.02886,3e-05,3.36304]
[1778536524191,41.71,81839.56,9.5,0.02919,3e-05,3.39531]
[1778536524262,41.71,81860.02,9.5,0.02983,3e-05,3.45817]
[1778536527196,41.71,81859.6,9.5,0.02982,3e-05,3.45671]
[1778536533674,41.71,81859.76,9.5,0.02978,3e-05,3.45207]
[1778536536247,41.71,81860.18,9.5,0.02979,3e-05,3.45321]
[1778536542701,41.7,81860.42,9.5,0.02979,3e-05,3.45288]
[1778536546258,41.7,81862.32,9.5,0.02984,3e-05,3.4583]
[1778536548748,41.7,81862.4,9.5,0.02984,3e-05,3.45805]
[1778536553815,41.7,81860.71,9.5,0.02977,3e-05,3.45184]
[1778536558853,41.69,81860.65,9.5,0.02976,3e-05,3.45089]
[1778536563772,41.69,81862.02,9.5,0.0298,3e-05,3.45454]
[1778536563858,41.69,81862.02,9.5,0.0298,3e-05,3.45454]
[1778536564322,41.69,81876.13,9.5,0.03025,3e-05,3.49831]
[1778536564481,41.69,81876.13,9.5,0.03025,3e-05,3.49831]
[1778536564960,41.69,81876.13,9.5,0.03025,3e-05,3.49831]
[1778536565032,41.68,81887.54,9.5,0.03058,3e-05,3.53034]
[1778536565908,41.68,81871.21,9.5,0.03005,3e-05,3.47918]
[1778536567409,41.68,81864.36,9.5,0.02983,3e-05,3.45761]
[1778536573964,41.67,81857.24,9.5,0.0296,3e-05,3.43439]
[1778536576234,41.67,81857.29,9.5,0.0296,3e-05,3.43443]
[1778536578066,41.67,81855.47,9.5,0.02954,3e-05,3.42857]
[1778536578190,41.67,81855.47,9.5,0.02954,3e-05,3.42857]
[1778536586390,41.67,81849.37,9.5,0.02934,3e-05,3.4094]
[1778536592090,41.67,81846.04,9.5,0.0292,3e-05,3.39455]
[1778536597335,41.67,81846.04,9.5,0.0292,3e-05,3.39455]
[1778536601235,41.67,81837.12,9.5,0.02891,3e-05,3.36701]
[1778536603152,41.67,81836.9,9.5,0.02891,3e-05,3.36634]
[1778536608263,41.67,81834.83,9.5,0.02884,3e-05,3.36009]
[1778536611253,41.67,81832.32,9.5,0.02877,3e-05,3.3525]
[1778536615318,41.67,81833.76,9.5,0.02881,3e-05,3.35701]
[1778536616205,41.67,81832.91,9.5,0.02879,3e-05,3.35446]
[1778536621265,41.67,81828.4,9.5,0.02865,3e-05,3.34101]
[1778536627339,41.67,81827.8,9.5,0.02863,3e-05,3.3395]
[1778536632430,41.67,81826.98,9.5,0.02861,3e-05,3.33751]
[1778536636254,41.67,81826.88,9.5,0.02861,3e-05,3.33735]
[1778536639353,41.67,81826.99,9.5,0.02862,3e-05,3.33791]
[1778536646528,41.67,81827.05,9.5,0.02863,3e-05,3.33874]
[1778536651263,41.68,81826.7,9.5,0.02862,3e-05,3.33791]
[1778536652240,41.68,81826.7,9.5,0.02859,3e-05,3.33425]
[1778536653628,41.68,81826.7,9.5,0.02859,3e-05,3.33441]
[1778536657386,41.68,81826.7,9.5,0.02859,3e-05,3.3346]
[1778536662412,41.68,81826.56,9.5,0.02859,3e-05,3.33459]
[1778536666243,41.68,81826.43,9.5,0.02859,3e-05,3.33453]
[1778536669625,41.68,81826.56,9.5,0.0286,3e-05,3.33526]
[1778536674725,41.68,81826.53,9.5,0.0286,3e-05,3.33567]
[1778536679760,41.68,81826.67,9.5,0.02861,3e-05,3.33651]
[1778536684795,41.69,81822.19,9.5,0.02848,3e-05,3.32341]
[1778536689830,41.69,81822.12,9.5,0.02848,3e-05,3.32374]
[1778536696249,41.69,81822.14,9.5,0.02849,3e-05,3.32423]
[1778536700130,41.69,81822.7,9.5,0.02851,3e-05,3.32647]
[1778536705942,41.69,81825.56,9.5,0.02861,3e-05,3.33588]
[1778536710977,41.69,81827.25,9.5,0.02866,3e-05,3.34147]
[1778536716012,41.7,81827.32,9.5,0.02864,3e-05,3.33833]
[1778536721047,41.7,81827.55,9.5,0.02865,3e-05,3.33948]
[1778536726262,41.7,81834.73,9.5,0.02888,3e-05,3.36162]
[1778536729604,41.7,81843.28,9.5,0.02914,3e-05,3.38787]
[1778536734138,41.7,81828.11,9.5,0.02867,3e-05,3.34177]
[1778536736321,41.7,81824.72,9.5,0.02857,3e-05,3.33159]
[1778536737281,41.7,81823.57,9.5,0.02854,3e-05,3.32821]
[1778536740616,41.7,81812.09,9.5,0.02819,3e-05,3.29423]
[1778536749243,41.71,81812.09,9.5,0.02821,3e-05,3.29561]
[1778536754278,41.71,81801.87,9.5,0.0279,3e-05,3.26584]
[1778536759313,41.71,81793.9,9.5,0.02768,3e-05,3.24326]
[1778536760888,41.71,81793.83,9.5,0.02768,3e-05,3.24329]
[1778536761327,41.71,81794.21,9.5,0.02768,3e-05,3.24401]
[1778536766489,41.71,81793.41,9.5,0.02765,3e-05,3.24046]
[1778536772405,41.7,81805.54,9.5,0.02795,3e-05,3.26956]
[1778536776924,41.69,81808.61,9.5,0.02802,3e-05,3.27693]
[1778536777488,41.69,81808.61,9.5,0.02802,3e-05,3.27693]
[1778536783482,41.68,81809.52,9.5,0.02802,3e-05,3.27653]
[1778536789525,41.67,81809.75,9.5,0.028,3e-05,3.27459]
[1778536794561,41.66,81811.97,9.5,0.02804,3e-05,3.27906]
[1778536799598,41.66,81809.8,9.5,0.02796,3e-05,3.27042]
[1778536802619,41.65,81827.12,9.5,0.02847,3e-05,3.3211]
[1778536807074,41.65,81838.92,9.5,0.02881,3e-05,3.35479]
[1778536810857,41.64,81824.34,9.5,0.02834,3e-05,3.30842]
[1778536816722,41.63,81817.39,9.5,0.0281,3e-05,3.2847]
[1778536819101,41.63,81817.25,9.5,0.02809,3e-05,3.28383]
[1778536819202,41.62,81816.97,9.5,0.02807,3e-05,3.2821]
[1778536820978,41.62,81817.01,9.5,0.02807,3e-05,3.28222]
[1778536821079,41.62,81817.99,9.5,0.02811,3e-05,3.28534]
[1778536827800,41.61,81817.38,9.5,0.02806,3e-05,3.28038]
[1778536832840,41.61,81803.58,9.5,0.02759,3e-05,3.23336]
[1778536837875,41.6,81805.67,9.5,0.02763,3e-05,3.23779]
[1778536842910,41.59,81808.94,9.5,0.02771,3e-05,3.24568]
[1778536847945,41.59,81810.03,9.5,0.02772,3e-05,3.24702]
[1778536852980,41.58,81810.11,9.5,0.02771,3e-05,3.24535]
[1778536858015,41.57,81811.78,9.5,0.02774,3e-05,3.24841]
[1778536863050,41.57,81808.98,9.5,0.02763,3e-05,3.23819]
[1778536868086,41.56,81810.7,9.5,0.02767,3e-05,3.2414]
[1778536873481,41.56,81819.5,9.5,0.02792,3e-05,3.26611]
[1778536875233,41.55,81831.63,9.5,0.02827,3e-05,3.30127]
[1778536879076,41.55,81841.72,9.5,0.02857,3e-05,3.33026]
[1778536879164,41.54,81841.87,9.5,0.02857,3e-05,3.33019]
[1778536880848,41.54,81841.58,9.5,0.02856,3e-05,3.32942]
[1778536881178,41.55,81841.76,9.5,0.02857,3e-05,3.33008]
[1778536883192,41.54,81857.65,9.5,0.02905,3e-05,3.37745]
[1778536888227,41.53,81861.04,9.5,0.02912,3e-05,3.38485]
[1778536893263,41.52,81859.66,9.5,0.02902,3e-05,3.37368]
[1778536900312,41.5,81860.73,9.5,0.029,3e-05,3.37208]
[1778536905335,41.5,81860.74,9.5,0.02899,3e-05,3.3715]
[1778536907363,41.47,81884.13,9.5,0.02963,3e-05,3.43411]
[1778536912398,41.46,81890.55,9.5,0.0298,3e-05,3.45056]
[1778536913186,41.46,81890.55,9.5,0.0298,3e-05,3.45056]
[1778536918442,41.44,81896.42,9.5,0.02994,3e-05,3.46447]
[1778536922470,41.43,81909.44,9.5,0.03033,3e-05,3.50229]
[1778536927574,41.42,81912.5,9.5,0.0304,3e-05,3.50864]
[1778536929146,41.42,81900.24,9.5,0.02998,3e-05,3.4685]
[1778536934555,41.4,81892.56,9.5,0.02969,3e-05,3.44015]
[1778536939095,41.39,81893.16,9.5,0.02968,3e-05,3.43913]
[1778536939590,41.39,81893.62,9.5,0.02969,3e-05,3.44049]
[1778536942048,41.39,81893.7,9.5,0.0297,3e-05,3.44058]
[1778536942611,41.39,81893.85,9.5,0.0297,3e-05,3.44115]
[1778536943147,41.39,81893.85,9.5,0.0297,3e-05,3.44115]
[1778536946639,41.39,81905.34,9.5,0.03007,3e-05,3.47739]
[1778536951279,41.39,81899.27,9.5,0.02988,3e-05,3.45858]
[1778536952681,41.4,81899.1,9.5,0.02985,3e-05,3.4543]
[1778536955080,41.4,81902.94,9.5,0.02997,3e-05,3.46642]
[1778536956251,41.4,81902.37,9.5,0.02995,3e-05,3.46469]
[1778536960665,41.4,81899.5,9.5,0.02986,3e-05,3.45596]
[1778536960741,41.4,81896.71,9.5,0.02977,3e-05,3.44732]
[1778536961118,41.4,81896.71,9.5,0.02977,3e-05,3.44732]
[1778536962707,41.4,81893.54,9.5,0.02967,3e-05,3.43735]
[1778536966172,41.4,81897.71,9.5,0.0298,3e-05,3.45005]
[1778536975848,41.39,81899.32,9.5,0.02984,3e-05,3.45408]
[1778536977035,41.39,81899.32,9.5,0.02984,3e-05,3.45408]
[1778536977115,41.39,81899.32,9.5,0.02984,3e-05,3.45408]
[1778536977136,41.39,81899.53,9.5,0.02985,3e-05,3.45462]
[1778536979093,41.39,81902.02,9.5,0.02993,3e-05,3.46246]
[1778536979147,41.39,81902.02,9.5,0.02993,3e-05,3.46246]
[1778536979194,41.39,81901.75,9.5,0.02992,3e-05,3.46166]
[1778536981339,41.39,81902.13,9.5,0.02993,3e-05,3.46271]
[1778536981432,41.39,81898.92,9.5,0.02983,3e-05,3.45242]
[1778536985657,41.39,81905.73,9.5,0.03005,3e-05,3.47378]
[1778536985679,41.39,81906.05,9.5,0.03006,3e-05,3.47481]
[1778536986997,41.39,81902.98,9.5,0.02996,3e-05,3.46519]
[1778536987065,41.39,81902.35,9.5,0.02994,3e-05,3.46307]
[1778536991025,41.39,81901.67,9.5,0.02991,3e-05,3.46099]
[1778536991048,41.39,81901.05,9.5,0.02989,3e-05,3.45907]
[1778536996995,41.39,81902.65,9.5,0.02994,3e-05,3.46321]
[1778537000954,41.39,81903.66,9.5,0.02996,3e-05,3.46594]
[1778537001024,41.39,81906.02,9.5,0.03004,3e-05,3.47318]
[1778537006059,41.39,81914.64,9.5,0.03032,3e-05,3.50017]
[1778537011094,41.39,81905.16,9.5,0.02998,3e-05,3.46633]
[1778537016129,41.38,81915.96,9.5,0.03033,3e-05,3.5002]
[1778537018792,41.38,81915.16,9.5,0.0303,3e-05,3.49763]
[1778537018828,41.38,81913.01,9.5,0.03023,3e-05,3.49079]
[1778537018934,41.38,81913.01,9.5,0.03023,3e-05,3.49079]
[1778537019598,41.38,81930.05,9.5,0.03078,3e-05,3.54444]
[1778537020790,41.38,81930.05,9.5,0.03078,3e-05,3.54444]
[1778537022353,41.38,81940.42,9.5,0.03112,3e-05,3.57722]
[1778537022418,41.38,81940.57,9.5,0.03112,3e-05,3.57699]
[1778537027206,41.38,81952.08,9.5,0.0315,3e-05,3.61318]
[1778537032241,41.37,81950.28,9.5,0.03142,3e-05,3.60618]
[1778537037276,41.37,81949.45,9.5,0.03138,3e-05,3.60234]
[1778537041304,41.37,81936.75,9.5,0.03095,3e-05,3.5607]
[1778537043656,41.36,81923.03,9.5,0.03048,3e-05,3.51524]
[1778537045560,41.36,81922.67,9.5,0.03047,3e-05,3.5141]
[1778537045615,41.36,81918.96,9.5,0.03035,3e-05,3.50222]
[1778537046343,41.36,81907.61,9.5,0.02998,3e-05,3.46651]
[1778537051140,41.36,81917.85,9.5,0.0303,3e-05,3.49805]
[1778537051379,41.36,81923.58,9.5,0.03049,3e-05,3.51597]
[1778537056413,41.36,81934.1,9.5,0.03083,3e-05,3.54907]
[1778537059332,41.36,81944.6,9.5,0.03118,3e-05,3.58245]
[1778537064773,41.35,81951.7,9.5,0.0314,3e-05,3.60409]
[1778537070515,41.34,81941.49,9.5,0.03101,3e-05,3.56671]
[1778537071554,41.34,81941.49,9.5,0.03101,3e-05,3.56671]
[1778537077564,41.32,81932.4,9.5,0.03064,3e-05,3.5298]
[1778537082599,41.32,81926.08,9.5,0.03041,3e-05,3.50818]
[1778537087637,41.32,81931.21,9.5,0.03058,3e-05,3.52403]
[1778537092672,41.32,81927.2,9.5,0.03044,3e-05,3.51084]
[1778537097707,41.31,81927.26,9.5,0.03044,3e-05,3.51063]
[1778537098476,41.31,81927.26,9.5,0.03044,3e-05,3.51063]
[1778537098714,41.31,81928.02,9.5,0.03046,3e-05,3.51295]
[1778537099647,41.31,81928.02,9.5,0.03046,3e-05,3.51295]
[1778537104757,41.31,81935.35,9.5,0.03068,3e-05,3.53449]
[1778537107368,41.31,81935.46,9.5,0.03069,3e-05,3.53454]
[1778537110799,41.29,81921.9,9.5,0.0302,3e-05,3.48742]
[1778537115834,41.29,81923.07,9.5,0.03022,3e-05,3.49001]
[1778537120869,41.29,81921.6,9.5,0.03017,3e-05,3.4843]
[1778537125904,41.28,81911.67,9.5,0.02984,3e-05,3.4523]
[1778537128325,41.28,81911.82,9.5,0.02984,3e-05,3.45249]
[1778537133963,41.28,81919.82,9.5,0.03005,3e-05,3.47272]
[1778537136291,41.28,81916.79,9.5,0.02995,3e-05,3.46302]
[1778537141665,41.28,81913.24,9.5,0.02983,3e-05,3.45116]
[1778537147055,41.27,81911.98,9.5,0.02978,3e-05,3.44621]
[1778537152090,41.27,81912.27,9.5,0.02978,3e-05,3.44643]
[1778537157141,41.27,81915.5,9.5,0.02988,3e-05,3.45579]
[1778537162176,41.27,81915.02,9.5,0.02986,3e-05,3.45351]
[1778537168218,41.26,81920.28,9.5,0.03002,3e-05,3.46904]
[1778537173254,41.26,81921.68,9.5,0.03005,3e-05,3.47253]
[1778537179298,41.26,81921.78,9.5,0.03004,3e-05,3.47178]
[1778537184751,41.26,81921.96,9.5,0.03005,3e-05,3.47217]
[1778537186991,41.25,81921.86,9.5,0.03004,3e-05,3.47098]
[1778537188390,41.25,81935.01,9.5,0.03046,3e-05,3.51217]
[1778537191124,41.25,81936.57,9.5,0.0305,3e-05,3.51639]
[1778537191270,41.25,81936.57,9.5,0.0305,3e-05,3.51639]
[1778537191380,41.25,81937.4,9.5,0.0305,3e-05,3.51484]
[1778537194361,41.25,81936.82,9.5,0.03048,3e-05,3.51286]
[1778537197305,41.25,81937.1,9.5,0.03048,3e-05,3.51358]
[1778537197422,41.25,81936.96,9.5,0.03048,3e-05,3.51308]
[1778537202457,41.24,81934.84,9.5,0.0304,3e-05,3.50522]
[1778537206309,41.24,81928.18,9.5,0.03017,3e-05,3.48353]
[1778537211666,41.24,81927.67,9.5,0.03015,3e-05,3.48139]
[1778537211712,41.24,81927.67,9.5,0.03015,3e-05,3.48139]
[1778537211752,41.24,81927.67,9.5,0.03014,3e-05,3.4807]
[1778537215522,41.24,81927.09,9.5,0.03012,3e-05,3.47887]
[1778537215552,41.24,81927.11,9.5,0.03013,3e-05,3.47894]
[1778537220586,41.23,81921.24,9.5,0.02993,3e-05,3.45987]
[1778537221294,41.23,81921.24,9.5,0.02993,3e-05,3.45987]
[1778537223989,41.23,81921.51,9.5,0.02994,3e-05,3.46057]
[1778537223607,41.23,81908.48,9.5,0.02951,3e-05,3.41939]
[1778537228642,41.23,81908.72,9.5,0.02952,3e-05,3.41976]
[1778537232303,41.23,81909.0,9.5,0.02952,3e-05,3.42038]
[1778537232671,41.23,81909.14,9.5,0.02953,3e-05,3.42091]
[1778537233678,41.23,81921.23,9.5,0.02992,3e-05,3.45882]
[1778537238713,41.23,81920.67,9.5,0.0299,3e-05,3.45711]
[1778537242596,41.23,81920.15,9.5,0.02988,3e-05,3.45555]
[1778537242741,41.23,81920.07,9.5,0.02988,3e-05,3.45532]
[1778537248082,41.23,81915.24,9.5,0.02972,3e-05,3.43962]
[1778537251290,41.23,81915.62,9.5,0.02973,3e-05,3.44029]
[1778537253804,41.23,81915.52,9.5,0.02969,3e-05,3.43584]
[1778537256306,41.23,81910.41,9.5,0.02952,3e-05,3.41953]
[1778537259853,41.23,81910.0,9.5,0.02951,3e-05,3.41796]
[1778537264895,41.22,81907.94,9.5,0.02943,3e-05,3.411]
[1778537269930,41.22,81908.28,9.5,0.02944,3e-05,3.41163]
[1778537276979,41.22,81907.06,9.5,0.0294,3e-05,3.40724]
[1778537282014,41.22,81908.0,9.5,0.02942,3e-05,3.40969]
[1778537283960,41.22,81908.35,9.5,0.02943,3e-05,3.41069]
[1778537286843,41.22,81908.34,9.5,0.02943,3e-05,3.41047]
[1778537291752,41.22,81905.65,9.5,0.02934,3e-05,3.40168]
[1778537296316,41.21,81906.04,9.5,0.02935,3e-05,3.40252]
[1778537298496,41.21,81905.91,9.5,0.02934,3e-05,3.40197]
[1778537298611,41.21,81905.91,9.5,0.02934,3e-05,3.40197]
[1778537304168,41.21,81906.67,9.5,0.02936,3e-05,3.40395]
[1778537306307,41.21,81906.34,9.5,0.02935,3e-05,3.40287]
[1778537306950,41.21,81906.34,9.5,0.02935,3e-05,3.40287]
[1778537311304,41.21,81898.51,9.5,0.0291,3e-05,3.37837]
[1778537314445,41.21,81898.03,9.5,0.02905,3e-05,3.37296]
[1778537320281,41.21,81887.36,9.5,0.02872,3e-05,3.34022]
[1778537325316,41.21,81887.55,9.5,0.02873,3e-05,3.34104]
[1778537330351,41.21,81887.68,9.5,0.02873,3e-05,3.34176]
[1778537335386,41.22,81886.56,9.5,0.0287,3e-05,3.33867]
[1778537336319,41.22,81886.56,9.5,0.0287,3e-05,3.33867]
[1778537338242,41.22,81886.13,9.5,0.02869,3e-05,3.33751]
[1778537341143,41.22,81885.39,9.5,0.02867,3e-05,3.33532]
[1778537341923,41.22,81869.28,9.5,0.02817,3e-05,3.28666]
[1778537344455,41.22,81854.22,9.5,0.02772,3e-05,3.24169]
[1778537346001,41.22,81854.22,9.5,0.02772,3e-05,3.24169]
[1778537351504,41.23,81851.87,9.5,0.02766,3e-05,3.23641]
[1778537353755,41.23,81851.94,9.5,0.02767,3e-05,3.23689]
[1778537353763,41.23,81851.94,9.5,0.02767,3e-05,3.23689]
[1778537359560,41.23,81842.74,9.5,0.02741,3e-05,3.21156]
[1778537361145,41.23,81842.74,9.5,0.02741,3e-05,3.21156]
[1778537361575,41.24,81842.77,9.5,0.02742,3e-05,3.21229]
[1778537366609,41.23,81842.46,9.5,0.0274,3e-05,3.20984]
[1778537371644,41.23,81842.39,9.5,0.02735,3e-05,3.20438]
[1778537372218,41.23,81842.39,9.5,0.02735,3e-05,3.20438]
[1778537377686,41.22,81842.19,9.5,0.02732,3e-05,3.20203]
[1778537382721,41.21,81842.41,9.5,0.02732,3e-05,3.20126]
[1778537383227,41.21,81842.41,9.5,0.02732,3e-05,3.20126]
[1778537387925,41.21,81846.68,9.5,0.02743,3e-05,3.21284]
[1778537388141,41.21,81846.68,9.5,0.02743,3e-05,3.21284]
[1778537394806,41.2,81851.63,9.5,0.02755,3e-05,3.22482]
[1778537399840,41.2,81850.98,9.5,0.02752,3e-05,3.22133]
[1778537404875,41.19,81856.76,9.5,0.02768,3e-05,3.23707]
[1778537409910,41.18,81858.42,9.5,0.02771,3e-05,3.24038]
[1778537414945,41.18,81854.01,9.5,0.02756,3e-05,3.22549]
[1778537419350,41.17,81850.33,9.5,0.02744,3e-05,3.21328]
[1778537419438,41.17,81850.33,9.5,0.02744,3e-05,3.21328]
[1778537419980,41.18,81850.22,9.5,0.02744,3e-05,3.21329]
[1778537421296,41.18,81850.16,9.5,0.02744,3e-05,3.21344]
[1778537421994,41.18,81850.49,9.5,0.02744,3e-05,3.21413]
[1778537427029,41.17,81850.29,9.5,0.02742,3e-05,3.21203]
[1778537429043,41.17,81834.11,9.5,0.02693,3e-05,3.16342]
[1778537434078,41.17,81827.27,9.5,0.02669,3e-05,3.13861]
[1778537439114,41.16,81822.95,9.5,0.02655,3e-05,3.12505]
[1778537444149,41.16,81822.73,9.5,0.02654,3e-05,3.12356]
[1778537449185,41.16,81818.02,9.5,0.02639,3e-05,3.10895]
[1778537449488,41.16,81818.02,9.5,0.02639,3e-05,3.10895]
[1778537455227,41.15,81814.12,9.5,0.02627,3e-05,3.09679]
[1778537460262,41.15,81802.71,9.5,0.02593,3e-05,3.06321]
[1778537465297,41.15,81815.87,9.5,0.02631,3e-05,3.10086]
[1778537470336,41.15,81823.94,9.5,0.02654,3e-05,3.12362]
[1778537475371,41.14,81810.12,9.5,0.02613,3e-05,3.08265]
[1778537479302,41.14,81809.87,9.5,0.02612,3e-05,3.08174]
[1778537479337,41.14,81809.97,9.5,0.02612,3e-05,3.08193]
[1778537479516,41.14,81810.06,9.5,0.02612,3e-05,3.0821]
[1778537481170,41.14,81810.06,9.5,0.02612,3e-05,3.0821]
[1778537481271,41.15,81810.93,9.5,0.02616,3e-05,3.08569]
[1778537486452,41.15,81810.32,9.5,0.02614,3e-05,3.08343]
[1778537491487,41.14,81801.94,9.5,0.02586,3e-05,3.05512]
[1778537496522,41.14,81805.82,9.5,0.02597,3e-05,3.066]
[1778537501229,41.14,81813.57,9.5,0.02619,3e-05,3.08818]
[1778537502106,41.14,81814.68,9.5,0.02622,3e-05,3.09117]
[1778537508050,41.14,81821.63,9.5,0.02642,3e-05,3.11077]
[1778537513641,41.14,81821.74,9.5,0.02641,3e-05,3.11009]
[1778537518676,41.13,81819.28,9.5,0.02633,3e-05,3.1023]
[1778537523711,41.13,81818.79,9.5,0.02631,3e-05,3.10028]
[1778537528759,41.13,81819.03,9.5,0.02631,3e-05,3.10042]
[1778537533794,41.13,81817.9,9.5,0.02627,3e-05,3.09657]
[1778537539210,41.13,81818.03,9.5,0.02627,3e-05,3.09654]
[1778537539311,41.12,81818.23,9.5,0.02628,3e-05,3.09691]
[1778537539895,41.12,81818.23,9.5,0.02628,3e-05,3.09691]
[1778537541082,41.13,81818.08,9.5,0.02628,3e-05,3.097]
[1778537541158,41.13,81818.33,9.5,0.02629,3e-05,3.09824]
[1778537546316,41.13,81818.3,9.5,0.02629,3e-05,3.09795]
[1778537551921,41.12,81816.48,9.5,0.0262,3e-05,3.08814]
[1778537556956,41.12,81820.2,9.5,0.0263,3e-05,3.0984]
[1778537561991,41.12,81818.85,9.5,0.02626,3e-05,3.09395]
[1778537567027,41.12,81809.8,9.5,0.02599,3e-05,3.06728]
[1778537572062,41.12,81807.9,9.5,0.02593,3e-05,3.06154]
[1778537577097,41.12,81807.14,9.5,0.02591,3e-05,3.05911]
[1778537583139,41.12,81798.54,9.5,0.02566,3e-05,3.03422]
[1778537588174,41.12,81798.06,9.5,0.02564,3e-05,3.0328]
[1778537593209,41.12,81802.6,9.5,0.02577,3e-05,3.04573]
[1778537598244,41.12,81810.25,9.5,0.02599,3e-05,3.06753]
[1778537599307,41.12,81810.25,9.5,0.02599,3e-05,3.06753]
[1778537599365,41.12,81810.25,9.5,0.02599,3e-05,3.06753]
[1778537599408,41.12,81809.9,9.5,0.02598,3e-05,3.06645]
[1778537601171,41.12,81810.45,9.5,0.026,3e-05,3.06858]
[1778537601265,41.12,81810.83,9.5,0.02602,3e-05,3.07023]
[1778537606301,41.12,81809.8,9.5,0.02598,3e-05,3.06689]
[1778537611336,41.12,81808.1,9.5,0.0259,3e-05,3.05803]
[1778537616371,41.12,81809.3,9.5,0.02594,3e-05,3.06124]
[1778537622414,41.12,81808.35,9.5,0.0259,3e-05,3.05822]
[1778537627453,41.11,81803.88,9.5,0.02577,3e-05,3.04516]
[1778537632488,41.11,81803.42,9.5,0.02576,3e-05,3.0437]
[1778537636516,41.11,81817.9,9.5,0.02618,3e-05,3.08536]
[1778537641551,41.11,81818.94,9.5,0.0262,3e-05,3.08785]
[1778537647593,41.11,81819.53,9.5,0.02621,3e-05,3.08895]
[1778537656418,41.11,81819.68,9.5,0.02621,3e-05,3.08899]
[1778537659513,41.11,81825.08,9.5,0.02636,3e-05,3.10401]
[1778537659677,41.11,81824.32,9.5,0.02634,3e-05,3.10167]
[1778537661402,41.11,81824.32,9.5,0.02634,3e-05,3.10167]
[1778537661459,41.11,81824.36,9.5,0.02635,3e-05,3.1028]
[1778537666726,41.11,81825.7,9.5,0.02638,3e-05,3.10613]
[1778537671762,41.1,81831.6,9.5,0.02652,3e-05,3.11908]
[1778537676798,41.1,81829.5,9.5,0.02645,3e-05,3.11228]
[1778537681833,41.1,81829.14,9.5,0.02644,3e-05,3.11064]
[1778537687346,41.1,81831.11,9.5,0.02649,3e-05,3.11584]
[1778537692910,41.1,81831.32,9.5,0.02649,3e-05,3.11577]
[1778537697972,41.09,81831.31,9.5,0.02648,3e-05,3.11531]
[1778537703987,41.09,81828.71,9.5,0.0264,3e-05,3.10703]
[1778537710031,41.09,81832.97,9.5,0.02652,3e-05,3.11892]
[1778537715068,41.09,81834.71,9.5,0.02656,3e-05,3.12347]
[1778537719259,41.09,81833.15,9.5,0.02652,3e-05,3.11857]
[1778537719360,41.09,81833.15,9.5,0.02651,3e-05,3.11836]
[1778537721157,41.09,81835.49,9.5,0.02658,3e-05,3.12522]
[1778537721159,41.09,81839.03,9.5,0.0267,3e-05,3.13666]
[1778537727152,41.09,81845.52,9.5,0.02688,3e-05,3.15491]
[1778537733194,41.08,81851.15,9.5,0.02701,3e-05,3.16692]
[1778537738229,41.08,81853.17,9.5,0.02706,3e-05,3.17202]
[1778537743264,41.08,81844.83,9.5,0.0268,3e-05,3.14649]
[1778537748299,41.08,81844.43,9.5,0.02678,3e-05,3.14461]
[1778537753334,41.07,81850.76,9.5,0.02697,3e-05,3.16255]
[1778537760383,41.07,81852.11,9.5,0.02699,3e-05,3.16529]
[1778537765418,41.07,81852.32,9.5,0.02699,3e-05,3.16498]
[1778537767432,41.06,81839.43,9.5,0.0266,3e-05,3.1266]
[1778537772434,41.06,81835.58,9.5,0.02648,3e-05,3.11487]
[1778537772474,41.06,81823.23,9.5,0.02612,3e-05,3.07875]
[1778537775158,41.06,81816.08,9.5,0.02591,3e-05,3.05799]
[1778537779083,41.06,81812.18,9.5,0.0258,3e-05,3.0467]
[1778537779116,41.06,81812.18,9.5,0.0258,3e-05,3.0467]
[1778537779523,41.06,81811.42,9.5,0.02578,3e-05,3.04451]
[1778537780996,41.06,81810.43,9.5,0.02576,3e-05,3.04228]
[1778537781537,41.06,81810.13,9.5,0.02575,3e-05,3.04143]
[1778537785943,41.06,81813.73,9.5,0.02585,3e-05,3.05181]
[1778537791309,41.06,81824.93,9.5,0.02617,3e-05,3.08394]
[1778537796314,41.06,81824.9,9.5,0.02614,3e-05,3.0799]
[1778537801677,41.06,81823.88,9.5,0.02611,3e-05,3.07649]
[1778537806712,41.06,81828.43,9.5,0.02624,3e-05,3.08942]
[1778537811747,41.06,81834.82,9.5,0.02642,3e-05,3.10755]
[1778537817452,41.06,81835.09,9.5,0.02642,3e-05,3.10802]
[1778537823245,41.05,81830.41,9.5,0.02628,3e-05,3.09366]
[1778537828868,41.05,81822.3,9.5,0.02604,3e-05,3.06978]
[1778537833903,41.05,81818.65,9.5,0.02593,3e-05,3.05907]
[1778537839368,41.05,81819.05,9.5,0.02594,3e-05,3.06012]
[1778537839418,41.05,81819.05,9.5,0.02594,3e-05,3.06012]
[1778537839469,41.05,81819.63,9.5,0.02596,3e-05,3.06174]
[1778537841188,41.05,81821.53,9.5,0.02601,3e-05,3.06724]
[1778537841289,41.06,81821.63,9.5,0.02603,3e-05,3.06868]
[1778537846312,41.05,81830.2,9.5,0.02628,3e-05,3.09336]
[1778537851634,41.05,81829.56,9.5,0.02625,3e-05,3.09115]
[1778537857064,41.05,81829.23,9.5,0.02621,3e-05,3.08587]
[1778537862099,41.05,81823.94,9.5,0.02605,3e-05,3.07022]
[1778537865120,41.05,81831.7,9.5,0.02628,3e-05,3.09259]
[1778537868141,41.05,81831.69,9.5,0.02627,3e-05,3.09231]
[1778537870158,41.05,81843.4,9.5,0.02661,3e-05,3.12641]
[1778537875196,41.05,81845.32,9.5,0.02666,3e-05,3.13135]
[1778537880233,41.04,81844.04,9.5,0.02662,3e-05,3.12682]
[1778537885268,41.04,81846.62,9.5,0.02669,3e-05,3.13348]
[1778537890303,41.04,81848.5,9.5,0.02673,3e-05,3.13823]
[1778537895338,41.04,81848.04,9.5,0.02671,3e-05,3.13622]
[1778537899840,41.03,81846.21,9.5,0.02665,3e-05,3.13008]
[1778537901320,41.03,81846.21,9.5,0.02665,3e-05,3.13008]
[1778537901323,41.04,81846.21,9.5,0.02666,3e-05,3.13104]
[1778537901951,41.04,81846.21,9.5,0.02666,3e-05,3.13104]
[1778537905543,41.03,81846.05,9.5,0.02665,3e-05,3.12999]
[1778537911450,41.03,81845.68,9.5,0.0266,3e-05,3.12435]
[1778537916485,41.03,81843.73,9.5,0.02654,3e-05,3.11796]
[1778537921520,41.03,81835.27,9.5,0.02628,3e-05,3.09274]
[1778537927562,41.02,81842.75,9.5,0.0265,3e-05,3.11404]
[1778537932600,41.02,81862.8,9.5,0.02709,3e-05,3.17265]
[1778537937635,41.02,81870.78,9.5,0.02732,3e-05,3.19534]
[1778537939530,41.02,81870.53,9.5,0.02731,3e-05,3.19434]
[1778537944810,41.01,81876.41,9.5,0.02747,3e-05,3.21048]
[1778537946184,41.01,81876.4,9.5,0.02747,3e-05,3.21018]
[1778537951737,41.01,81876.55,9.5,0.02745,3e-05,3.20904]
[1778537953417,41.01,81876.68,9.5,0.02746,3e-05,3.20917]
[1778537954477,41.01,81876.46,9.5,0.02745,3e-05,3.20825]
[1778537955348,41.0,81876.42,9.5,0.02744,3e-05,3.20787]
[1778537959153,41.0,81876.72,9.5,0.02744,3e-05,3.20774]
[1778537959793,41.0,81877.15,9.5,0.02746,3e-05,3.2094]
[1778537961315,41.0,81877.11,9.5,0.02746,3e-05,3.20965]
[1778537964851,41.01,81876.86,9.5,0.02746,3e-05,3.21002]
[1778537968596,41.01,81877.73,9.5,0.0275,3e-05,3.21374]
[1778537973891,41.02,81883.75,9.5,0.02768,3e-05,3.23054]
[1778537975160,41.02,81883.75,9.5,0.02768,3e-05,3.23054]
[1778537980940,41.03,81885.96,9.5,0.02777,3e-05,3.23955]
[1778537986350,41.03,81885.8,9.5,0.02778,3e-05,3.24038]
[1778537989242,41.04,81885.72,9.5,0.02779,3e-05,3.24112]
[1778537991340,41.04,81885.9,9.5,0.0278,3e-05,3.24232]
[1778537995267,41.04,81886.7,9.5,0.02784,3e-05,3.2457]
[1778537998924,41.05,81885.14,9.5,0.0278,3e-05,3.24261]
[1778537999815,41.05,81885.14,9.5,0.0278,3e-05,3.24261]
[1778538006117,41.05,81891.85,9.5,0.02804,3e-05,3.26531]
[1778538012159,41.06,81894.47,9.5,0.02813,3e-05,3.27489]
[1778538018201,41.07,81894.55,9.5,0.02815,3e-05,3.27668]
[1778538024755,41.07,81901.63,9.5,0.02838,3e-05,3.29922]
[1778538027710,41.07,81906.49,9.5,0.02854,3e-05,3.31497]
[1778538027713,41.07,81906.49,9.5,0.02854,3e-05,3.31497]
[1778538027718,41.07,81906.49,9.5,0.02854,3e-05,3.31497]
[1778538033306,41.08,81913.49,9.5,0.02874,3e-05,3.33378]
[1778538038345,41.08,81913.4,9.5,0.02875,3e-05,3.33428]
[1778538043377,41.08,81912.62,9.5,0.02873,3e-05,3.33258]
[1778538048412,41.08,81914.07,9.5,0.02878,3e-05,3.33768]
[1778538053447,41.08,81909.22,9.5,0.02864,3e-05,3.32341]
[1778538058482,41.09,81909.34,9.5,0.02865,3e-05,3.3246]
[1778538060805,41.09,81909.03,9.5,0.02864,3e-05,3.32378]
[1778538065967,41.09,81906.51,9.5,0.02857,3e-05,3.31684]
[1778538071573,41.09,81910.4,9.5,0.0287,3e-05,3.32957]
[1778538079629,41.1,81909.98,9.5,0.0287,3e-05,3.32911]
[1778538081335,41.1,81909.98,9.5,0.0287,3e-05,3.32911]
[1778538083660,41.1,81888.49,9.5,0.02803,3e-05,3.26385]
[1778538084044,41.1,81888.49,9.5,0.02803,3e-05,3.26385]
[1778538089701,41.1,81886.21,9.5,0.02797,3e-05,3.25838]
[1778538094736,41.11,81878.14,9.5,0.02771,3e-05,3.23145]
[1778538099771,41.11,81882.37,9.5,0.02785,3e-05,3.2455]
[1778538104271,41.11,81881.19,9.5,0.02783,3e-05,3.24299]
[1778538113869,41.12,81873.42,9.5,0.02762,3e-05,3.22247]
[1778538116314,41.13,81873.17,9.5,0.02762,3e-05,3.22234]
[1778538120568,41.13,81872.39,9.5,0.02761,3e-05,3.22121]
[1778538124270,41.13,81868.22,9.5,0.02749,3e-05,3.20995]
[1778538129981,41.14,81865.19,9.5,0.02742,3e-05,3.20285]
[1778538131346,41.14,81864.74,9.5,0.02741,3e-05,3.20184]
[1778538135926,41.15,81866.49,9.5,0.02747,3e-05,3.20804]
[1778538136368,41.15,81864.12,9.5,0.0274,3e-05,3.20128]
[1778538138577,41.15,81862.27,9.5,0.02736,3e-05,3.19676]
[1778538141315,41.15,81857.04,9.5,0.02721,3e-05,3.18187]
[1778538141370,41.15,81854.46,9.5,0.02713,3e-05,3.17457]
[1778538147100,41.15,81848.31,9.5,0.02694,3e-05,3.15484]
[1778538152135,41.14,81846.4,9.5,0.02684,3e-05,3.14437]
[1778538157538,41.14,81843.74,9.5,0.02675,3e-05,3.13575]
[1778538163212,41.14,81837.55,9.5,0.02655,3e-05,3.11642]
[1778538168247,41.14,81837.83,9.5,0.02656,3e-05,3.11651]
[1778538173282,41.13,81837.98,9.5,0.02655,3e-05,3.11622]
[1778538178317,41.13,81837.13,9.5,0.02652,3e-05,3.11302]
[1778538183352,41.13,81836.7,9.5,0.0265,3e-05,3.11108]
[1778538188387,41.13,81834.74,9.5,0.02644,3e-05,3.10468]
[1778538193423,41.12,81834.57,9.5,0.02643,3e-05,3.10358]
[1778538198458,41.12,81826.1,9.5,0.02617,3e-05,3.0783]
[1778538199274,41.12,81826.1,9.5,0.02617,3e-05,3.0783]
[1778538199465,41.12,81826.42,9.5,0.02618,3e-05,3.07913]
[1778538201112,41.12,81827.13,9.5,0.02621,3e-05,3.08173]
[1778538201479,41.12,81827.9,9.5,0.02623,3e-05,3.08451]
[1778538206514,41.12,81826.64,9.5,0.02619,3e-05,3.08042]
[1778538211550,41.12,81826.62,9.5,0.02616,3e-05,3.07631]
[1778538214467,41.12,81826.65,9.5,0.02616,3e-05,3.07627]
[1778538214938,41.12,81814.85,9.5,0.02581,3e-05,3.04204]
[1778538217643,41.12,81805.44,9.5,0.02554,3e-05,3.01504]
[1778538223636,41.12,81800.32,9.5,0.0254,3e-05,3.00083]
[1778538228671,41.12,81802.58,9.5,0.02547,3e-05,3.00758]
[1778538233706,41.12,81806.34,9.5,0.02558,3e-05,3.01854]
[1778538238741,41.12,81814.8,9.5,0.02582,3e-05,3.043]
[1778538243776,41.12,81813.44,9.5,0.02579,3e-05,3.03909]
[1778538246511,41.12,81812.5,9.5,0.02576,3e-05,3.03639]
[1778538251833,41.12,81814.84,9.5,0.02583,3e-05,3.04309]
[1778538252244,41.12,81814.84,9.5,0.02583,3e-05,3.04309]
[1778538252858,41.12,81814.84,9.5,0.02583,3e-05,3.04309]
[1778538253879,41.12,81817.31,9.5,0.0259,3e-05,3.0502]
[1778538256752,41.12,81818.48,9.5,0.02593,3e-05,3.05351]
[1778538258618,41.12,81823.28,9.5,0.02607,3e-05,3.06733]
[1778538259233,41.12,81823.6,9.5,0.02608,3e-05,3.06821]
[1778538259895,41.13,81824.42,9.5,0.02611,3e-05,3.07117]
[1778538261091,41.13,81824.42,9.5,0.02611,3e-05,3.07117]
[1778538261104,41.13,81824.65,9.5,0.02612,3e-05,3.07241]
[1778538266298,41.13,81827.86,9.5,0.02621,3e-05,3.08144]
[1778538271336,41.13,81832.46,9.5,0.02634,3e-05,3.09448]
[1778538275001,41.12,81846.38,9.5,0.02672,3e-05,3.13117]
[1778538280039,41.12,81846.64,9.5,0.02672,3e-05,3.13124]
[1778538285072,41.12,81847.59,9.5,0.02674,3e-05,3.13334]
[1778538290107,41.12,81847.74,9.5,0.02674,3e-05,3.13312]
[1778538295142,41.12,81848.03,9.5,0.02674,3e-05,3.13332]
[1778538301007,41.11,81847.86,9.5,0.02673,3e-05,3.13228]
[1778538304619,41.11,81833.89,9.5,0.02631,3e-05,3.09091]
[1778538310247,41.11,81821.76,9.5,0.02596,3e-05,3.05545]
[1778538315282,41.11,81822.11,9.5,0.02597,3e-05,3.05638]
[1778538319346,41.11,81819.33,9.5,0.02588,3e-05,3.04831]
[1778538319366,41.11,81819.03,9.5,0.02588,3e-05,3.04744]
[1778538321212,41.11,81819.42,9.5,0.02589,3e-05,3.04918]
[1778538321324,41.11,81817.33,9.5,0.02584,3e-05,3.04376]
[1778538326359,41.11,81822.06,9.5,0.02598,3e-05,3.05737]
[1778538331394,41.11,81819.4,9.5,0.02587,3e-05,3.04594]
[1778538336429,41.11,81820.11,9.5,0.02589,3e-05,3.04791]
[1778538341464,41.11,81829.66,9.5,0.02616,3e-05,3.0754]
[1778538346499,41.11,81829.33,9.5,0.02615,3e-05,3.07418]
[1778538351534,41.11,81826.75,9.5,0.02607,3e-05,3.06641]
[1778538356569,41.11,81825.14,9.5,0.02603,3e-05,3.06161]
[1778538361604,41.11,81823.98,9.5,0.02599,3e-05,3.05814]
[1778538364227,41.11,81804.23,9.5,0.02542,3e-05,3.00145]
[1778538365715,41.11,81801.02,9.5,0.02533,3e-05,2.9923]
[1778538371453,41.11,81797.08,9.5,0.02522,3e-05,2.98155]
[1778538372627,41.11,81794.52,9.5,0.02515,3e-05,2.97437]
[1778538372907,41.11,81780.22,9.5,0.02475,3e-05,2.93415]
[1778538379428,41.12,81773.55,9.5,0.02458,3e-05,2.91635]
[1778538381355,41.12,81773.51,9.5,0.02458,3e-05,2.91665]
[1778538386790,41.12,81761.26,9.5,0.02426,3e-05,2.88417]
[1778538391825,41.13,81759.41,9.5,0.0242,3e-05,2.8771]
[1778538396860,41.13,81761.12,9.5,0.02425,3e-05,2.88313]
[1778538401895,41.14,81761.77,9.5,0.02429,3e-05,2.88624]
[1778538406930,41.14,81761.51,9.5,0.02429,3e-05,2.88684]
[1778538411965,41.15,81753.45,9.5,0.02409,3e-05,2.86596]
[1778538417000,41.15,81753.07,9.5,0.02409,3e-05,2.86644]
[1778538420026,41.16,81735.28,9.5,0.02362,3e-05,2.81869]
[1778538425060,41.16,81739.0,9.5,0.02374,3e-05,2.8307]
[1778538430098,41.17,81741.46,9.5,0.02382,3e-05,2.8392]
[1778538435133,41.18,81753.38,9.5,0.02416,3e-05,2.87355]
[1778538439079,41.18,81754.32,9.5,0.0242,3e-05,2.87698]
[1778538441041,41.18,81754.2,9.5,0.0242,3e-05,2.8772]
[1778538446210,41.19,81754.15,9.5,0.02421,3e-05,2.87872]
[1778538448224,41.19,81738.09,9.5,0.02378,3e-05,2.83519]
[1778538453259,41.22,81738.4,9.5,0.02384,3e-05,2.84035]
[1778538458294,41.22,81736.45,9.5,0.02381,3e-05,2.83667]
[1778538464336,41.23,81736.96,9.5,0.02384,3e-05,2.84003]
[1778538468364,41.24,81749.17,9.5,0.02418,3e-05,2.87474]
[1778538473399,41.24,81752.03,9.5,0.02427,3e-05,2.88388]
[1778538478434,41.24,81748.16,9.5,0.02418,3e-05,2.87449]
[1778538483469,41.25,81750.98,9.5,0.02427,3e-05,2.88361]
[1778538487497,41.25,81736.28,9.5,0.02388,3e-05,2.8443]
[1778538492532,41.26,81743.0,9.5,0.02408,3e-05,2.86428]
[1778538495555,41.26,81758.9,9.5,0.02452,3e-05,2.90902]
[1778538499160,41.26,81758.63,9.5,0.02452,3e-05,2.90869]
[1778538501068,41.27,81747.66,9.5,0.02422,3e-05,2.87874]
[1778538506636,41.27,81741.63,9.5,0.02408,3e-05,2.86396]
[1778538511671,41.28,81734.78,9.5,0.02388,3e-05,2.84318]
[1778538516706,41.28,81739.04,9.5,0.02401,3e-05,2.85634]
[1778538521742,41.29,81737.59,9.5,0.02398,3e-05,2.85381]
[1778538528791,41.3,81736.63,9.5,0.02398,3e-05,2.8532]
[1778538530627,41.3,81736.63,9.5,0.02398,3e-05,2.8532]
[1778538534814,41.3,81724.29,9.5,0.02366,3e-05,2.82109]
[1778538540876,41.31,81726.81,9.5,0.02375,3e-05,2.83027]
[1778538546226,41.32,81730.93,9.5,0.02388,3e-05,2.84309]
[1778538551342,41.32,81734.86,9.5,0.024,3e-05,2.85501]
[1778538556988,41.33,81732.54,9.5,0.02396,3e-05,2.85099]
[1778538558877,41.33,81732.42,9.5,0.02396,3e-05,2.85095]
[1778538560670,41.33,81731.88,9.5,0.02395,3e-05,2.85007]
[1778538566052,41.34,81725.88,9.5,0.02381,3e-05,2.83553]
[1778538571087,41.34,81725.16,9.5,0.02377,3e-05,2.83166]
[1778538576122,41.35,81724.67,9.5,0.02378,3e-05,2.83195]
[1778538581158,41.36,81723.73,9.5,0.02377,3e-05,2.831]
[1778538587201,41.36,81723.03,9.5,0.02377,3e-05,2.83106]
[1778538592235,41.37,81723.67,9.5,0.0238,3e-05,2.83436]
[1778538597270,41.37,81722.59,9.5,0.02379,3e-05,2.83304]
[1778538602305,41.38,81724.33,9.5,0.02385,3e-05,2.83935]
[1778538607343,41.39,81724.28,9.5,0.02387,3e-05,2.8408]
[1778538609923,41.39,81721.99,9.5,0.02381,3e-05,2.83522]
[1778538610365,41.39,81721.14,9.5,0.02379,3e-05,2.83324]
[1778538610938,41.39,81721.14,9.5,0.02379,3e-05,2.83324]
[1778538611468,41.39,81721.14,9.5,0.02378,3e-05,2.83253]
[1778538617414,41.39,81721.86,9.5,0.02382,3e-05,2.83651]
[1778538619029,41.39,81721.86,9.5,0.02382,3e-05,2.83651]
[1778538619428,41.4,81733.81,9.5,0.02415,3e-05,2.86981]
[1778538620852,41.4,81739.31,9.5,0.0243,3e-05,2.8852]
[1778538623001,41.4,81744.38,9.5,0.02445,3e-05,2.89966]
[1778538628492,41.4,81747.82,9.5,0.02456,3e-05,2.91041]
[1778538631233,41.41,81753.94,9.5,0.02473,3e-05,2.9278]
[1778538633289,41.41,81749.12,9.5,0.02457,3e-05,2.91101]
[1778538638328,41.41,81750.14,9.5,0.02461,3e-05,2.91483]
[1778538643597,41.42,81746.0,9.5,0.02451,3e-05,2.9048]
[1778538649639,41.42,81750.72,9.5,0.02465,3e-05,2.91906]
[1778538654674,41.42,81750.32,9.5,0.02465,3e-05,2.91887]
[1778538659971,41.43,81751.1,9.5,0.02468,3e-05,2.92176]
[1778538665243,41.43,81750.53,9.5,0.02467,3e-05,2.92106]
[1778538670338,41.43,81744.15,9.5,0.0245,3e-05,2.90426]
[1778538675958,41.44,81746.65,9.5,0.02458,3e-05,2.91255]
[1778538678574,41.44,81750.16,9.5,0.02469,3e-05,2.92281]
[1778538679223,41.44,81750.16,9.5,0.02469,3e-05,2.92281]
[1778538680630,41.44,81750.19,9.5,0.02469,3e-05,2.92306]
[1778538681165,41.44,81750.19,9.5,0.02469,3e-05,2.92306]
[1778538686903,41.44,81751.63,9.5,0.02474,3e-05,2.9282]
[1778538692941,41.45,81750.77,9.5,0.0247,3e-05,2.92317]
[1778538696248,41.45,81750.83,9.5,0.0247,3e-05,2.92365]
[1778538700396,41.45,81747.43,9.5,0.02461,3e-05,2.91489]
[1778538702314,41.45,81752.78,9.5,0.02477,3e-05,2.9301]
[1778538710064,41.46,81752.68,9.5,0.02478,3e-05,2.93113]
[1778538717113,41.46,81753.26,9.5,0.0248,3e-05,2.93373]
[1778538720797,41.46,81750.01,9.5,0.02472,3e-05,2.92511]
[1778538726178,41.47,81755.2,9.5,0.02487,3e-05,2.9406]
[1778538731213,41.47,81754.63,9.5,0.02486,3e-05,2.93966]
[1778538732980,41.47,81754.64,9.5,0.02486,3e-05,2.93982]
[1778538736355,41.47,81754.16,9.5,0.02485,3e-05,2.93889]
[1778538739106,41.47,81753.29,9.5,0.02483,3e-05,2.93687]
[1778538739111,41.47,81753.29,9.5,0.02483,3e-05,2.93687]
[1778538740971,41.47,81750.02,9.5,0.02475,3e-05,2.92806]
[1778538744635,41.47,81756.14,9.5,0.02492,3e-05,2.9457]
[1778538745044,41.47,81756.14,9.5,0.02492,3e-05,2.9457]
[1778538750132,41.48,81759.44,9.5,0.02502,3e-05,2.95549]
[1778538751350,41.48,81759.44,9.5,0.02502,3e-05,2.9556]
[1778538754697,41.48,81763.63,9.5,0.02511,3e-05,2.96419]
[1778538756139,41.48,81766.27,9.5,0.02519,3e-05,2.97171]
[1778538761353,41.48,81766.25,9.5,0.02519,3e-05,2.97198]
[1778538767242,41.48,81764.98,9.5,0.02516,3e-05,2.96898]
[1778538768179,41.48,81762.87,9.5,0.0251,3e-05,2.96315]
[1778538773509,41.48,81758.08,9.5,0.02498,3e-05,2.95044]
[1778538776362,41.49,81760.5,9.5,0.02505,3e-05,2.95744]
[1778538777537,41.49,81760.77,9.5,0.02506,3e-05,2.95842]
[1778538782572,41.49,81761.38,9.5,0.02508,3e-05,2.96068]
[1778538787607,41.49,81760.73,9.5,0.02507,3e-05,2.95939]
[1778538792642,41.49,81760.04,9.5,0.02505,3e-05,2.95798]
[1778538797532,41.49,81760.0,9.5,0.02506,3e-05,2.9583]
[1778538799194,41.49,81759.06,9.5,0.02503,3e-05,2.95578]
[1778538801052,41.49,81759.21,9.5,0.02504,3e-05,2.95641]
[1778538804143,41.5,81759.2,9.5,0.02504,3e-05,2.95671]
[1778538806369,41.5,81759.09,9.5,0.02504,3e-05,2.95661]
[1778538810317,41.5,81760.08,9.5,0.02507,3e-05,2.95979]
[1778538816810,41.5,81759.87,9.5,0.02504,3e-05,2.95639]
[1778538820611,41.5,81757.3,9.5,0.02497,3e-05,2.94941]
[1778538828619,41.51,81760.54,9.5,0.02507,3e-05,2.95933]
[1778538829499,41.51,81759.95,9.5,0.02506,3e-05,2.95777]
[1778538829552,41.51,81759.95,9.5,0.02506,3e-05,2.95777]
[1778538829704,41.51,81759.95,9.5,0.02506,3e-05,2.95777]
[1778538829669,41.51,81750.19,9.5,0.02479,3e-05,2.93078]
[1778538830557,41.51,81740.58,9.5,0.02452,3e-05,2.90414]
[1778538831368,41.51,81740.58,9.5,0.02452,3e-05,2.90414]
[1778538833724,41.51,81735.17,9.5,0.02438,3e-05,2.89004]
[1778538836356,41.51,81735.17,9.5,0.02438,3e-05,2.89004]
[1778538841742,41.51,81743.28,9.5,0.02462,3e-05,2.91386]
[1778538845780,41.52,81744.1,9.5,0.02465,3e-05,2.91677]
[1778538846365,41.52,81744.1,9.5,0.02465,3e-05,2.91677]
[1778538851879,41.52,81743.6,9.5,0.02465,3e-05,2.91634]
[1778538857090,41.52,81734.44,9.5,0.0244,3e-05,2.89206]
[1778538859331,41.52,81733.09,9.5,0.02437,3e-05,2.88855]
[1778538861179,41.53,81733.38,9.5,0.02438,3e-05,2.88976]
[1778538864043,41.53,81743.81,9.5,0.02467,3e-05,2.91911]
[1778538869174,41.53,81743.32,9.5,0.02467,3e-05,2.91868]
[1778538874209,41.53,81743.67,9.5,0.02466,3e-05,2.91684]
[1778538879244,41.54,81742.12,9.5,0.02462,3e-05,2.91335]
[1778538882163,41.54,81741.62,9.5,0.02461,3e-05,2.91227]
[1778538887300,41.54,81743.88,9.5,0.02468,3e-05,2.91947]
[1778538893342,41.54,81743.77,9.5,0.02469,3e-05,2.92001]
[1778538898377,41.55,81737.26,9.5,0.02452,3e-05,2.90277]
[1778538900361,41.55,81736.81,9.5,0.02451,3e-05,2.9017]
[1778538904418,41.55,81728.17,9.5,0.02428,3e-05,2.87867]
[1778538904896,41.55,81728.05,9.5,0.02428,3e-05,2.87875]
[1778538910461,41.56,81729.87,9.5,0.02434,3e-05,2.88495]
[1778538915496,41.56,81730.14,9.5,0.02436,3e-05,2.88665]
[1778538919077,41.56,81730.17,9.5,0.02436,3e-05,2.88692]
[1778538920908,41.56,81731.48,9.5,0.0244,3e-05,2.89126]
[1778538927580,41.57,81742.96,9.5,0.02473,3e-05,2.92394]
[1778538932615,41.57,81742.93,9.5,0.02471,3e-05,2.92088]
[1778538939664,41.57,81742.37,9.5,0.0247,3e-05,2.92022]
[1778538944700,41.57,81743.65,9.5,0.02474,3e-05,2.92437]
[1778538949736,41.58,81743.39,9.5,0.02474,3e-05,2.92424]
[1778538954835,41.58,81732.45,9.5,0.02444,3e-05,2.89457]
[1778538961368,41.58,81738.73,9.5,0.02463,3e-05,2.91278]
[1778538966413,41.59,81738.76,9.5,0.02464,3e-05,2.91367]
[1778538974911,41.59,81738.82,9.5,0.02465,3e-05,2.91503]
[1778538979177,41.59,81738.64,9.5,0.02465,3e-05,2.91492]
[1778538981046,41.59,81738.89,9.5,0.02466,3e-05,2.91587]
[1778538986995,41.59,81750.54,9.5,0.02499,3e-05,2.94887]
[1778538992030,41.6,81746.42,9.5,0.02485,3e-05,2.93421]
[1778538997065,41.6,81743.89,9.5,0.02478,3e-05,2.92772]
[1778539002100,41.6,81749.08,9.5,0.02493,3e-05,2.94265]
[1778539007135,41.6,81750.09,9.5,0.02496,3e-05,2.94591]
[1778539012170,41.6,81753.99,9.5,0.02508,3e-05,2.95723]
[1778539017205,41.6,81754.97,9.5,0.02511,3e-05,2.96032]
[1778539022240,41.61,81755.02,9.5,0.02511,3e-05,2.96082]
[1778539027276,41.61,81751.87,9.5,0.02503,3e-05,2.95245]
[1778539032311,41.61,81754.45,9.5,0.02511,3e-05,2.96011]
[1778539038353,41.61,81758.15,9.5,0.02521,3e-05,2.9709]
[1778539039306,41.61,81758.15,9.5,0.02521,3e-05,2.9709]
[1778539041175,41.61,81758.6,9.5,0.02523,3e-05,2.9723]
[1778539046374,41.61,81759.38,9.5,0.02525,3e-05,2.97481]
[1778539052470,41.61,81759.54,9.5,0.02526,3e-05,2.9756]
[1778539058754,41.61,81759.55,9.5,0.02524,3e-05,2.97252]
[1778539060513,41.62,81780.61,9.5,0.02584,3e-05,3.03224]
[1778539065549,41.62,81770.39,9.5,0.02554,3e-05,3.00323]
[1778539069594,41.62,81773.44,9.5,0.02563,3e-05,3.01191]
[1778539075647,41.62,81765.06,9.5,0.02539,3e-05,2.98826]
[1778539080837,41.62,81762.98,9.5,0.02534,3e-05,2.98263]
[1778539086695,41.62,81754.9,9.5,0.02512,3e-05,2.96042]
[1778539091730,41.62,81753.58,9.5,0.02508,3e-05,2.9571]
[1778539096765,41.62,81752.52,9.5,0.02506,3e-05,2.95454]
[1778539099164,41.62,81757.64,9.5,0.0252,3e-05,2.96902]
[1778539101081,41.62,81761.27,9.5,0.02531,3e-05,2.97932]
[1778539104818,41.62,81766.82,9.5,0.02546,3e-05,2.99503]
[1778539109856,41.62,81766.39,9.5,0.02545,3e-05,2.99391]
[1778539119927,41.62,81766.39,9.5,0.02542,3e-05,2.99048]
[1778539124962,41.62,81771.19,9.5,0.02556,3e-05,3.00415]
[1778539129997,41.62,81770.72,9.5,0.02555,3e-05,3.00284]
[1778539143088,41.62,81771.44,9.5,0.02557,3e-05,3.00481]
[1778539149370,41.62,81771.47,9.5,0.02557,3e-05,3.00486]
[1778539150811,41.62,81771.54,9.5,0.02557,3e-05,3.00503]
[1778539156475,41.62,81772.03,9.5,0.02558,3e-05,3.00637]
[1778539159145,41.62,81772.03,9.5,0.02558,3e-05,3.00635]
[1778539161096,41.62,81772.1,9.5,0.02559,3e-05,3.00653]
[1778539166387,41.62,81772.12,9.5,0.02559,3e-05,3.00657]
[1778539172687,41.62,81772.29,9.5,0.02556,3e-05,3.0034]
[1778539179340,41.62,81771.63,9.5,0.02554,3e-05,3.0016]
[1778539183343,41.62,81763.69,9.5,0.02532,3e-05,2.97929]
[1778539183382,41.62,81763.69,9.5,0.02532,3e-05,2.97929]
[1778539183480,41.62,81764.2,9.5,0.02533,3e-05,2.98077]
[1778539185673,41.62,81764.56,9.5,0.02533,3e-05,2.98077]
[1778539186398,41.61,81764.63,9.5,0.02532,3e-05,2.97895]
[1778539187505,41.61,81764.72,9.5,0.02532,3e-05,2.9792]
[1778539188033,41.61,81764.72,9.5,0.02532,3e-05,2.9792]
[1778539187569,41.61,81765.22,9.5,0.02532,3e-05,2.9796]
[1778539188548,41.61,81765.22,9.5,0.02532,3e-05,2.9796]
[1778539189163,41.61,81765.78,9.5,0.02534,3e-05,2.98123]
[1778539189465,41.61,81765.78,9.5,0.02534,3e-05,2.98123]
[1778539189560,41.61,81765.75,9.5,0.02534,3e-05,2.98119]
[1778539194886,41.59,81765.28,9.5,0.02528,3e-05,2.97583]
[1778539196387,41.59,81765.25,9.5,0.02526,3e-05,2.97375]
[1778539197234,41.58,81766.36,9.5,0.02528,3e-05,2.97587]
[1778539197748,41.58,81766.36,9.5,0.02528,3e-05,2.97587]
[1778539198981,41.58,81766.33,9.5,0.02527,3e-05,2.97484]
[1778539201762,41.57,81764.38,9.5,0.0252,3e-05,2.96739]
[1778539203196,41.57,81763.74,9.5,0.02516,3e-05,2.96362]
[1778539204988,41.56,81763.78,9.5,0.02515,3e-05,2.96275]
[1778539207681,41.56,81763.77,9.5,0.02513,3e-05,2.96077]
[1778539208404,41.55,81767.43,9.5,0.02521,3e-05,2.96908]
[1778539209035,41.55,81769.88,9.5,0.02527,3e-05,2.97504]
[1778539215054,41.55,81769.08,9.5,0.02525,3e-05,2.97304]
[1778539215408,41.55,81762.66,9.5,0.02508,3e-05,2.95516]
[1778539215452,41.55,81762.66,9.5,0.02508,3e-05,2.95516]
[1778539215602,41.55,81762.95,9.5,0.02508,3e-05,2.95598]
[1778539216491,41.55,81762.95,9.5,0.02508,3e-05,2.95598]
[1778539217091,41.55,81762.95,9.5,0.02508,3e-05,2.95598]
[1778539217845,41.54,81762.95,9.5,0.02507,3e-05,2.95502]
[1778539217908,41.54,81762.98,9.5,0.02505,3e-05,2.95318]
[1778539218940,41.54,81762.98,9.5,0.02505,3e-05,2.95318]
[1778539218982,41.54,81762.98,9.5,0.02505,3e-05,2.95318]
[1778539219041,41.54,81762.98,9.5,0.02506,3e-05,2.95329]
[1778539219337,41.54,81762.98,9.5,0.02506,3e-05,2.95329]
[1778539219415,41.54,81762.98,9.5,0.02506,3e-05,2.95329]
[1778539220211,41.54,81762.95,9.5,0.02506,3e-05,2.9532]
[1778539220836,41.54,81762.95,9.5,0.02506,3e-05,2.9532]
[1778539220925,41.54,81762.95,9.5,0.02506,3e-05,2.9532]
[1778539220947,41.54,81762.95,9.5,0.02506,3e-05,2.9532]
[1778539221114,41.53,81763.54,9.5,0.02506,3e-05,2.954]
[1778539224458,41.53,81762.5,9.5,0.02501,3e-05,2.94918]
[1778539224535,41.52,81762.5,9.5,0.025,3e-05,2.94823]
[1778539225974,41.52,81762.5,9.5,0.025,3e-05,2.94823]
[1778539226008,41.52,81762.5,9.5,0.025,3e-05,2.94823]
[1778539226038,41.52,81762.4,9.5,0.025,3e-05,2.94816]
[1778539226176,41.52,81762.4,9.5,0.025,3e-05,2.94816]
[1778539229262,41.52,81758.06,9.5,0.02486,3e-05,2.93417]
[1778539229704,41.51,81757.86,9.5,0.02485,3e-05,2.93269]
[1778539232136,41.51,81757.74,9.5,0.02482,3e-05,2.92903]
[1778539232172,41.51,81757.74,9.5,0.02482,3e-05,2.92903]
[1778539232237,41.52,81757.74,9.5,0.02482,3e-05,2.92916]
[1778539237760,41.5,81758.17,9.5,0.02479,3e-05,2.92581]
[1778539243802,41.48,81759.57,9.5,0.02476,3e-05,2.9234]
[1778539244452,41.48,81759.57,9.5,0.02476,3e-05,2.9234]
[1778539249844,41.46,81759.57,9.5,0.02471,3e-05,2.91805]
[1778539254879,41.44,81759.25,9.5,0.02466,3e-05,2.91276]
[1778539260921,41.42,81762.33,9.5,0.02469,3e-05,2.9161]
[1778539263013,41.42,81770.37,9.5,0.0249,3e-05,2.93763]
[1778539263095,41.42,81770.72,9.5,0.0249,3e-05,2.9377]
[1778539265952,41.42,81779.88,9.5,0.02516,3e-05,2.96363]
[1778539267192,41.42,81781.27,9.5,0.0252,3e-05,2.96774]
[1778539267257,41.42,81781.27,9.5,0.0252,3e-05,2.96774]
[1778539268582,41.41,81779.6,9.5,0.02515,3e-05,2.96232]
[1778539271296,41.42,81779.36,9.5,0.02515,3e-05,2.96194]
[1778539271920,41.42,81779.36,9.5,0.02515,3e-05,2.96194]
[1778539271954,41.42,81779.36,9.5,0.02515,3e-05,2.96194]
[1778539272829,41.42,81783.5,9.5,0.02526,3e-05,2.97369]
[1778539272958,41.42,81783.5,9.5,0.02526,3e-05,2.97369]
[1778539273010,41.42,81783.52,9.5,0.02526,3e-05,2.97375]
[1778539274213,41.41,81779.47,9.5,0.02514,3e-05,2.96143]
[1778539276243,41.41,81778.86,9.5,0.0251,3e-05,2.95779]
[1778539278141,41.4,81778.75,9.5,0.02509,3e-05,2.95652]
[1778539278818,41.4,81778.59,9.5,0.02508,3e-05,2.95511]
[1778539280649,41.39,81778.59,17.0,0.02507,3e-05,2.95416]
[1778539280652,41.39,81778.59,17.0,0.02507,3e-05,2.95416]
[1778539281389,41.39,81778.59,17.0,0.02506,3e-05,2.9532]
[1778539281578,41.39,81778.59,17.0,0.02506,3e-05,2.9532]
[1778539284241,41.38,81778.71,17.0,0.02502,3e-05,2.94974]
[1778539290127,41.36,81771.55,17.0,0.02477,3e-05,2.92419]
[1778539295163,41.34,81778.23,17.0,0.02488,3e-05,2.9347]
[1778539301205,41.32,81776.09,17.0,0.02476,3e-05,2.92321]
[1778539306240,41.31,81770.26,17.0,0.02456,3e-05,2.90255]
[1778539311275,41.29,81772.83,17.0,0.02458,3e-05,2.90539]
[1778539313003,41.29,81772.83,17.0,0.02458,3e-05,2.90539]
[1778539317406,41.28,81776.76,17.0,0.02467,3e-05,2.91458]
[1778539323359,41.25,81776.18,17.0,0.02457,3e-05,2.90417]
[1778539328394,41.24,81774.99,17.0,0.02449,3e-05,2.89652]
[1778539333429,41.22,81775.03,17.0,0.02445,3e-05,2.89231]
[1778539338465,41.2,81775.1,17.0,0.02441,3e-05,2.8882]
[1778539343500,41.19,81772.98,17.0,0.02431,3e-05,2.87807]
[1778539345435,41.19,81772.61,17.0,0.02429,3e-05,2.87621]
[1778539348320,41.18,81772.1,17.0,0.02425,3e-05,2.8723]
[1778539354790,41.17,81769.8,17.0,0.02413,3e-05,2.8596]
[1778539356396,41.16,81769.83,17.0,0.02412,3e-05,2.85872]
[1778539357106,41.16,81769.83,17.0,0.02412,3e-05,2.85872]
[1778539360983,41.15,81768.96,17.0,0.02406,3e-05,2.85271]
[1778539362481,41.14,81765.1,17.0,0.02394,3e-05,2.84057]
[1778539366415,41.13,81758.43,17.0,0.02373,3e-05,2.8194]
[1778539367441,41.13,81758.86,17.0,0.02374,3e-05,2.81987]
[1778539371379,41.12,81758.55,17.0,0.02371,3e-05,2.81692]
[1778539371674,41.12,81758.55,17.0,0.02371,3e-05,2.81692]
[1778539376500,41.11,81762.34,17.0,0.02377,3e-05,2.82311]
[1778539376526,41.11,81762.34,17.0,0.02377,3e-05,2.82311]
[1778539379972,41.1,81763.62,17.0,0.02378,3e-05,2.8245]
[1778539381471,41.1,81763.46,17.0,0.02376,3e-05,2.82264]
[1778539386085,41.09,81762.66,17.0,0.02371,3e-05,2.81764]
[1778539386302,41.08,81762.66,17.0,0.0237,3e-05,2.81624]
[1778539392075,41.07,81762.67,17.0,0.02368,3e-05,2.81419]
[1778539397493,41.05,81754.4,17.0,0.02341,3e-05,2.78687]
[1778539403928,41.04,81754.13,17.0,0.02336,3e-05,2.78166]
[1778539406293,41.04,81753.67,17.0,0.02334,3e-05,2.77979]
[1778539407624,41.03,81752.84,17.0,0.0233,3e-05,2.7763]
[1778539412991,41.02,81752.35,17.0,0.02322,3e-05,2.76725]
[1778539418028,41.0,81752.33,17.0,0.02319,3e-05,2.76426]
[1778539421414,41.0,81752.17,17.0,0.02317,3e-05,2.76209]
[1778539426401,40.99,81745.9,17.0,0.02297,3e-05,2.74238]
[1778539427387,40.99,81747.91,17.0,0.02302,3e-05,2.74724]
[1778539431384,40.98,81754.1,17.0,0.02316,3e-05,2.76164]
[1778539433488,40.97,81758.66,17.0,0.02327,3e-05,2.77281]
[1778539438224,40.96,81760.62,17.0,0.0233,3e-05,2.77572]
[1778539444211,40.95,81762.32,17.0,0.02331,3e-05,2.77614]
[1778539446381,40.94,81761.49,17.0,0.02327,3e-05,2.77269]
[1778539450726,40.94,81761.31,17.0,0.02325,3e-05,2.77042]
[1778539456374,40.93,81761.24,17.0,0.02322,3e-05,2.76728]
[1778539462337,40.91,81761.17,17.0,0.02317,3e-05,2.7624]
[1778539462876,40.91,81761.17,17.0,0.02317,3e-05,2.7624]
[1778539466398,40.9,81761.31,17.0,0.02315,3e-05,2.76103]
[1778539469018,40.9,81761.31,17.0,0.02314,3e-05,2.75987]
[1778539469317,40.9,81761.31,17.0,0.02314,3e-05,2.75987]
[1778539471377,40.89,81760.81,17.0,0.02311,3e-05,2.75679]
[1778539474147,40.89,81760.95,17.0,0.02308,3e-05,2.75313]
[1778539480463,40.87,81763.99,17.0,0.02311,3e-05,2.75626]
[1778539484862,40.87,81765.87,17.0,0.02315,3e-05,2.75961]
[1778539486396,40.86,81765.26,17.0,0.02312,3e-05,2.75681]
[1778539491304,40.86,81766.04,17.0,0.02312,3e-05,2.75721]
[1778539491978,40.86,81766.04,17.0,0.02312,3e-05,2.75721]
[1778539492012,40.85,81766.04,17.0,0.0231,3e-05,2.7555]
[1778539492621,40.85,81766.04,17.0,0.0231,3e-05,2.7555]
[1778539492633,40.85,81770.31,17.0,0.02321,3e-05,2.76649]
[1778539493416,40.85,81770.31,17.0,0.02321,3e-05,2.76649]
[1778539493555,40.84,81773.06,17.0,0.02328,3e-05,2.77337]
[1778539494991,40.84,81773.06,17.0,0.02328,3e-05,2.77337]
[1778539496412,40.85,81770.94,17.0,0.02323,3e-05,2.76849]
[1778539501157,40.85,81770.66,17.0,0.02324,3e-05,2.7695]
[1778539503218,40.86,81772.13,17.0,0.02329,3e-05,2.77437]
[1778539510674,40.87,81775.73,17.0,0.02342,3e-05,2.78787]
[1778539511447,40.87,81775.73,17.0,0.02342,3e-05,2.78787]
[1778539516716,40.88,81778.67,17.0,0.02353,3e-05,2.79822]
[1778539521751,40.89,81778.46,17.0,0.02354,3e-05,2.79954]
[1778539523882,40.89,81776.31,17.0,0.02349,3e-05,2.79405]
[1778539523887,40.89,81776.31,17.0,0.02349,3e-05,2.79405]
[1778539523919,40.89,81776.25,17.0,0.02349,3e-05,2.79427]
[1778539530338,40.89,81765.98,17.0,0.02321,3e-05,2.76576]
[1778539531069,40.89,81765.74,17.0,0.0232,3e-05,2.76503]
[1778539531414,40.89,81766.2,17.0,0.02318,3e-05,2.76265]
[1778539536428,40.89,81766.73,17.0,0.0232,3e-05,2.76454]
[1778539541891,40.9,81768.45,17.0,0.02329,3e-05,2.7731]
[1778539546400,40.91,81768.48,17.0,0.0233,3e-05,2.77444]
[1778539550513,40.91,81769.97,17.0,0.02336,3e-05,2.78052]
[1778539556964,40.92,81771.33,17.0,0.02342,3e-05,2.78659]
[1778539562256,40.93,81765.19,17.0,0.02328,3e-05,2.77187]
[1778539562293,40.93,81765.19,17.0,0.02328,3e-05,2.77187]
[1778539562417,40.93,81765.19,17.0,0.02328,3e-05,2.77187]
[1778539562437,40.93,81764.38,17.0,0.02326,3e-05,2.77049]
[1778539569085,40.92,81756.49,17.0,0.02302,3e-05,2.74572]
[1778539569475,40.92,81756.49,17.0,0.02302,3e-05,2.74572]
[1778539571418,40.92,81755.4,17.0,0.02298,3e-05,2.74222]
[1778539572492,40.91,81752.64,17.0,0.0229,3e-05,2.7337]
[1778539572648,40.91,81752.64,17.0,0.0229,3e-05,2.7337]
[1778539578161,40.9,81759.12,17.0,0.02303,3e-05,2.74741]
[1778539581333,40.9,81759.14,17.0,0.02302,3e-05,2.74636]
[1778539581450,40.9,81759.14,17.0,0.02302,3e-05,2.74636]
[1778539582342,40.89,81759.04,17.0,0.02302,3e-05,2.74555]
[1778539586193,40.89,81763.27,17.0,0.02311,3e-05,2.75474]
[1778539586799,40.88,81770.47,17.0,0.02329,3e-05,2.77368]
[1778539587400,40.88,81770.47,17.0,0.02329,3e-05,2.77368]
[1778539587435,40.88,81778.56,17.0,0.0235,3e-05,2.79511]
[1778539589593,40.89,81783.63,17.0,0.02365,3e-05,2.80981]
[1778539593407,40.89,81783.71,17.0,0.02363,3e-05,2.80769]
[1778539595761,40.89,81783.72,17.0,0.02365,3e-05,2.80885]
[1778539601463,40.9,81783.35,17.0,0.02365,3e-05,2.80967]
[1778539605835,40.91,81786.22,17.0,0.02375,3e-05,2.81928]
[1778539615421,40.92,81790.92,17.0,0.02391,3e-05,2.83532]
[1778539621463,40.92,81791.93,17.0,0.02395,3e-05,2.83986]
[1778539625491,40.93,81804.57,17.0,0.02431,3e-05,2.87599]
[1778539630527,40.93,81803.01,17.0,0.02428,3e-05,2.87278]
[1778539636406,40.94,81804.97,17.0,0.02434,3e-05,2.87916]
[1778539641605,40.94,81803.73,17.0,0.02433,3e-05,2.87733]
[1778539646640,40.95,81804.45,17.0,0.02436,3e-05,2.88051]
[1778539653020,40.95,81803.92,17.0,0.02433,3e-05,2.87663]
[1778539659083,40.95,81803.97,17.0,0.02434,3e-05,2.87796]
[1778539666402,40.96,81804.14,17.0,0.02436,3e-05,2.87986]
[1778539670160,40.96,81804.32,17.0,0.02438,3e-05,2.88179]
[1778539671337,40.97,81804.29,17.0,0.02438,3e-05,2.88219]
[1778539677210,40.97,81805.88,17.0,0.02444,3e-05,2.88781]
[1778539677589,40.97,81806.75,17.0,0.02447,3e-05,2.8907]
[1778539681321,40.97,81815.29,17.0,0.02471,3e-05,2.91521]
[1778539683332,40.98,81828.58,17.0,0.02509,3e-05,2.9532]
[1778539688203,40.98,81829.93,17.0,0.02513,3e-05,2.95739]
[1778539694977,40.98,81836.62,17.0,0.02533,3e-05,2.97721]
[1778539697998,40.98,81851.35,17.0,0.02576,3e-05,3.01971]
[1778539703432,40.98,81851.93,17.0,0.02578,3e-05,3.02146]
[1778539709076,40.98,81851.13,17.0,0.02575,3e-05,3.01932]
[1778539714110,40.98,81846.18,17.0,0.02558,3e-05,3.00167]
[1778539719146,40.98,81845.3,17.0,0.02556,3e-05,2.99948]
[1778539724181,40.99,81838.06,17.0,0.02536,3e-05,2.97911]
[1778539730223,40.99,81834.05,17.0,0.02525,3e-05,2.96824]
[1778539732999,40.99,81832.22,17.0,0.0252,3e-05,2.96324]
[1778539738279,40.99,81832.21,17.0,0.02521,3e-05,2.96388]
[1778539741621,40.99,81832.17,17.0,0.02521,3e-05,2.96398]
[1778539747620,40.99,81835.31,17.0,0.0253,3e-05,2.97368]
[1778539752070,40.99,81834.57,17.0,0.02529,3e-05,2.97191]
[1778539755402,41.0,81818.22,17.0,0.02483,3e-05,2.92605]
[1778539760438,41.0,81817.99,17.0,0.02483,3e-05,2.92622]
[1778539761410,41.0,81817.99,17.0,0.02483,3e-05,2.92622]
[1778539766480,41.0,81819.55,17.0,0.02488,3e-05,2.93162]
[1778539768439,41.0,81819.55,17.0,0.02488,3e-05,2.93162]
[1778539768494,41.0,81821.35,17.0,0.02494,3e-05,2.93701]
[1778539768695,41.0,81821.35,17.0,0.02494,3e-05,2.93701]
[1778539769751,41.0,81822.82,17.0,0.02498,3e-05,2.94112]
[1778539770508,41.0,81822.75,17.0,0.02498,3e-05,2.94106]
[1778539775543,41.01,81822.57,17.0,0.02495,3e-05,2.93765]
[1778539777973,41.01,81822.5,17.0,0.02495,3e-05,2.93774]
[1778539787627,41.01,81821.4,17.0,0.02494,3e-05,2.93611]
[1778539789320,41.01,81823.97,17.0,0.02501,3e-05,2.94352]
[1778539794676,41.02,81826.75,17.0,0.0251,3e-05,2.95214]
[1778539799711,41.02,81826.85,17.0,0.0251,3e-05,2.95301]
[1778539805666,41.02,81827.02,17.0,0.02511,3e-05,2.95397]
[1778539811436,41.02,81829.54,17.0,0.02519,3e-05,2.96182]
[1778539819851,41.03,81829.14,17.0,0.02519,3e-05,2.96174]
[1778539826402,41.03,81829.55,17.0,0.02521,3e-05,2.96334]
[1778539831923,41.03,81833.68,17.0,0.02533,3e-05,2.9758]
[1778539831940,41.03,81833.71,17.0,0.02531,3e-05,2.97232]
[1778539832841,41.03,81833.71,17.0,0.02531,3e-05,2.97232]
[1778539832945,41.03,81835.49,17.0,0.02536,3e-05,2.97729]
[1778539837979,41.03,81835.14,17.0,0.02535,3e-05,2.97669]
[1778539843016,41.03,81835.41,17.0,0.02536,3e-05,2.97784]
[1778539851072,41.04,81839.09,17.0,0.02547,3e-05,2.98895]
[1778539856107,41.04,81841.08,17.0,0.02553,3e-05,2.99488]
[1778539861142,41.04,81839.69,17.0,0.0255,3e-05,2.99116]
[1778539863413,41.04,81837.48,17.0,0.02543,3e-05,2.98489]
[1778539869198,41.04,81836.26,17.0,0.0254,3e-05,2.98189]
[1778539874233,41.04,81834.7,17.0,0.02536,3e-05,2.97781]
[1778539880275,41.04,81835.21,17.0,0.02538,3e-05,2.97972]
[1778539881420,41.04,81835.21,17.0,0.02538,3e-05,2.97972]
[1778539887799,41.04,81836.28,17.0,0.02542,3e-05,2.98323]
[1778539893834,41.05,81836.17,17.0,0.02539,3e-05,2.97963]
[1778539897195,41.05,81837.78,17.0,0.02544,3e-05,2.98459]
[1778539897394,41.05,81837.37,17.0,0.02543,3e-05,2.98349]
[1778539899923,41.05,81837.59,17.0,0.02545,3e-05,2.98548]
[1778539908014,41.06,81837.84,17.0,0.02548,3e-05,2.98893]
[1778539908528,41.06,81837.84,17.0,0.02548,3e-05,2.98893]
[1778539914513,41.09,81846.05,17.0,0.02579,3e-05,3.01984]
[1778539919548,41.1,81853.4,17.0,0.02604,3e-05,3.04414]
[1778539922494,41.1,81853.47,17.0,0.02605,3e-05,3.04554]
[1778539922759,41.1,81853.47,17.0,0.02605,3e-05,3.04554]
[1778539924854,41.11,81845.95,17.0,0.02585,3e-05,3.02563]
[1778539925486,41.11,81845.95,17.0,0.02585,3e-05,3.02563]
[1778539926726,41.11,81845.95,17.0,0.02585,3e-05,3.02564]
[1778539926827,41.11,81845.99,17.0,0.02586,3e-05,3.02639]
[1778539928019,41.11,81845.99,17.0,0.02586,3e-05,3.02639]
[1778539928612,41.11,81845.92,17.0,0.02586,3e-05,3.02682]
[1778539931427,41.11,81845.92,17.0,0.02586,3e-05,3.02682]
[1778539934108,41.12,81851.28,17.0,0.02605,3e-05,3.04538]
[1778539934243,41.12,81851.28,17.0,0.02605,3e-05,3.04538]
[1778539935412,41.13,81850.99,17.0,0.02605,3e-05,3.04513]
[1778539935662,41.13,81851.79,17.0,0.02608,3e-05,3.04804]
[1778539938077,41.13,81851.08,17.0,0.02606,3e-05,3.04594]
[1778539938683,41.13,81851.83,17.0,0.02609,3e-05,3.0487]
[1778539941427,41.13,81851.17,17.0,0.02607,3e-05,3.04739]
[1778539942018,41.14,81851.32,17.0,0.02609,3e-05,3.04901]
[1778539946482,41.15,81851.25,17.0,0.02611,3e-05,3.05118]
[1778539951279,41.15,81851.25,17.0,0.02611,3e-05,3.05118]
[1778539951793,41.16,81851.25,17.0,0.02611,3e-05,3.05041]
[1778539956660,41.15,81854.05,17.0,0.02619,3e-05,3.05839]
[1778539956759,41.15,81854.05,17.0,0.02619,3e-05,3.05836]
[1778539958824,41.16,81871.73,17.0,0.02673,3e-05,3.11114]
[1778539963859,41.17,81875.38,17.0,0.02686,3e-05,3.12428]
[1778539964086,41.17,81875.38,17.0,0.02686,3e-05,3.12428]
[1778539964087,41.17,81875.38,17.0,0.02686,3e-05,3.12428]
[1778539970302,41.18,81884.16,17.0,0.02715,3e-05,3.15251]
[1778539971919,41.18,81897.23,17.0,0.02756,3e-05,3.19273]
[1778539976954,41.19,81906.36,17.0,0.02786,3e-05,3.22193]
[1778539982218,41.19,81908.19,17.0,0.02793,3e-05,3.22872]
[1778539988031,41.2,81896.53,17.0,0.02759,3e-05,3.19578]
[1778539993066,41.2,81887.05,17.0,0.02732,3e-05,3.16935]
[1778539996438,41.21,81877.79,17.0,0.02705,3e-05,3.14269]
[1778540002129,41.22,81874.62,17.0,0.02698,3e-05,3.13631]
[1778540003660,41.22,81874.62,17.0,0.02698,3e-05,3.13631]
[1778540006542,41.22,81875.11,17.0,0.02701,3e-05,3.13904]
[1778540008651,41.22,81875.83,17.0,0.02704,3e-05,3.14201]
[1778540009988,41.23,81872.2,17.0,0.02695,3e-05,3.13257]
[1778540010807,41.23,81872.2,17.0,0.02695,3e-05,3.13257]
[1778540010862,41.23,81865.57,17.0,0.02675,3e-05,3.11291]
[1778540016414,41.23,81870.53,17.0,0.02686,3e-05,3.12294]
[1778540022270,41.22,81869.75,17.0,0.02682,3e-05,3.1196]
[1778540027722,41.22,81868.24,17.0,0.02677,3e-05,3.11433]
[1778540033347,41.22,81863.59,17.0,0.02662,3e-05,3.09982]
[1778540038382,41.21,81863.93,17.0,0.02662,3e-05,3.10011]
[1778540040447,41.21,81863.99,17.0,0.02662,3e-05,3.10014]
[1778540040456,41.21,81863.93,17.0,0.02662,3e-05,3.09982]
[1778540043965,41.22,81865.04,17.0,0.02666,3e-05,3.10402]
[1778540044703,41.22,81858.82,17.0,0.02649,3e-05,3.08667]
[1778540052480,41.22,81860.73,17.0,0.02653,3e-05,3.09132]
[1778540062054,41.21,81858.34,17.0,0.02646,3e-05,3.08381]
[1778540067173,41.21,81858.44,17.0,0.02645,3e-05,3.08285]
[1778540069607,41.21,81845.19,17.0,0.02606,3e-05,3.04415]
[1778540078663,41.21,81837.3,17.0,0.02579,3e-05,3.01728]
[1778540083698,41.21,81841.64,17.0,0.02592,3e-05,3.02974]
[1778540088733,41.21,81842.65,17.0,0.02595,3e-05,3.03253]
[1778540093768,41.21,81844.89,17.0,0.02601,3e-05,3.03883]
[1778540099523,41.21,81844.67,17.0,0.026,3e-05,3.03806]
[1778540103342,41.2,81843.33,17.0,0.02596,3e-05,3.03404]
[1778540108873,41.2,81834.38,17.0,0.0257,3e-05,3.00825]
[1778540113908,41.2,81834.55,17.0,0.02571,3e-05,3.00882]
[1778540115444,41.2,81835.17,17.0,0.02573,3e-05,3.01061]
[1778540120957,41.2,81834.4,17.0,0.0257,3e-05,3.00848]
[1778540121433,41.2,81834.4,17.0,0.0257,3e-05,3.00848]
[1778540121586,41.2,81834.4,17.0,0.0257,3e-05,3.00848]
[1778540127463,41.21,81835.76,17.0,0.02574,3e-05,3.01243]
[1778540133044,41.21,81835.68,17.0,0.02571,3e-05,3.00861]
[1778540133518,41.21,81835.68,17.0,0.02571,3e-05,3.00861]
[1778540142106,41.21,81835.02,17.0,0.0257,3e-05,3.00687]
[1778540147143,41.21,81824.83,17.0,0.0254,3e-05,2.97799]
[1778540152178,41.21,81825.57,17.0,0.02543,3e-05,2.98044]
[1778540157213,41.21,81822.16,17.0,0.02534,3e-05,2.9711]
[1778540162679,41.21,81827.88,17.0,0.0255,3e-05,2.98769]
[1778540168291,41.21,81839.68,17.0,0.02584,3e-05,3.02161]
[1778540173326,41.21,81839.53,17.0,0.02584,3e-05,3.02117]
[1778540179369,41.21,81839.38,17.0,0.02584,3e-05,3.02075]
[1778540184404,41.21,81838.62,17.0,0.02581,3e-05,3.01861]
[1778540190446,41.21,81839.03,17.0,0.02583,3e-05,3.01984]
[1778540196443,41.21,81839.38,17.0,0.02581,3e-05,3.01721]
[1778540201523,41.21,81829.51,17.0,0.02553,3e-05,2.9892]
[1778540206837,41.21,81829.06,17.0,0.02551,3e-05,2.98814]
[1778540212600,41.21,81826.81,17.0,0.02545,3e-05,2.9821]
[1778540217635,41.22,81827.34,17.0,0.02547,3e-05,2.98389]
[1778540222831,41.22,81830.13,17.0,0.02555,3e-05,2.99206]
[1778540228010,41.22,81832.08,17.0,0.02561,3e-05,2.99779]
[1778540233747,41.22,81831.32,17.0,0.02559,3e-05,2.99585]
[1778540238782,41.22,81831.4,17.0,0.0256,3e-05,2.99623]
[1778540245269,41.22,81831.44,17.0,0.0256,3e-05,2.99643]
[1778540250866,41.22,81831.22,17.0,0.02559,3e-05,2.9961]
[1778540255901,41.22,81830.7,17.0,0.02555,3e-05,2.99114]
[1778540260936,41.22,81830.8,17.0,0.02556,3e-05,2.99162]
[1778540265971,41.22,81830.68,17.0,0.02556,3e-05,2.99146]
[1778540270470,41.22,81829.6,17.0,0.02553,3e-05,2.98851]
[1778540274587,41.22,81830.65,17.0,0.02556,3e-05,2.99166]
[1778540281076,41.22,81847.67,17.0,0.02605,3e-05,3.04049]
[1778540282370,41.22,81848.84,17.0,0.02608,3e-05,3.04383]
[1778540288127,41.2,81849.22,17.0,0.02604,3e-05,3.03987]
[1778540293143,41.19,81851.57,17.0,0.02608,3e-05,3.04331]
[1778540302225,41.19,81842.02,17.0,0.02579,3e-05,3.01495]
[1778540302874,41.19,81842.02,17.0,0.02579,3e-05,3.01495]
[1778540303378,41.19,81840.32,17.0,0.02574,3e-05,3.01009]
[1778540305325,41.19,81839.37,17.0,0.02571,3e-05,3.00741]
[1778540305369,41.19,81839.37,17.0,0.02571,3e-05,3.00741]
[1778540305470,41.19,81833.46,17.0,0.02554,3e-05,2.99054]
[1778540306432,41.19,81833.46,17.0,0.02554,3e-05,2.99054]
[1778540308552,41.18,81830.37,17.0,0.02544,3e-05,2.97974]
[1778540309904,41.18,81829.29,17.0,0.02539,3e-05,2.97472]
[1778540311433,41.18,81829.51,17.0,0.02539,3e-05,2.97534]
[1778540313515,41.17,81824.31,17.0,0.02518,3e-05,2.95405]
[1778540314222,41.17,81824.31,17.0,0.02518,3e-05,2.95405]
[1778540314261,41.16,81824.31,17.0,0.02517,3e-05,2.95311]
[1778540314902,41.16,81824.31,17.0,0.02517,3e-05,2.95311]
[1778540316550,41.16,81824.26,17.0,0.02515,3e-05,2.95109]
[1778540320990,41.14,81824.28,17.0,0.02512,3e-05,2.9474]
[1778540321418,41.14,81824.28,17.0,0.0251,3e-05,2.94554]
[1778540321520,41.14,81824.28,17.0,0.0251,3e-05,2.94554]
[1778540327220,41.12,81819.9,17.0,0.02494,3e-05,2.92946]
[1778540331449,41.11,81818.6,17.0,0.02486,3e-05,2.9222]
[1778540334549,41.1,81821.84,17.0,0.02492,3e-05,2.92773]
[1778540340496,41.07,81824.42,17.0,0.02493,3e-05,2.92868]
[1778540345532,41.06,81822.31,17.0,0.02482,3e-05,2.91823]
[1778540350567,41.04,81828.79,17.0,0.02496,3e-05,2.932]
[1778540352109,41.04,81828.79,17.0,0.02496,3e-05,2.932]
[1778540357616,41.02,81837.45,17.0,0.02514,3e-05,2.95002]
[1778540361443,41.01,81837.35,17.0,0.02511,3e-05,2.94694]
[1778540363527,41.0,81838.37,17.0,0.02512,3e-05,2.94798]
[1778540369700,40.98,81832.2,17.0,0.02488,3e-05,2.92411]
[1778540371714,40.97,81821.56,17.0,0.02453,3e-05,2.88889]
[1778540376750,40.96,81817.91,17.0,0.02439,3e-05,2.87458]
[1778540382651,40.95,81814.07,17.0,0.02425,3e-05,2.86071]
[1778540382652,40.95,81814.07,17.0,0.02425,3e-05,2.86071]
[1778540383212,40.95,81814.07,17.0,0.02425,3e-05,2.86071]
[1778540386443,40.93,81814.03,17.0,0.02422,3e-05,2.85751]
[1778540386797,40.93,81814.03,17.0,0.02422,3e-05,2.85751]
[1778540393868,40.91,81814.78,17.0,0.02417,3e-05,2.85268]
[1778540396432,40.91,81814.78,17.0,0.02417,3e-05,2.85268]
[1778540398974,40.9,81814.78,17.0,0.02415,3e-05,2.8504]
[1778540401206,40.89,81814.74,17.0,0.02412,3e-05,2.84802]
[1778540401564,40.89,81814.44,17.0,0.0241,3e-05,2.84568]
[1778540403531,40.88,81798.39,17.0,0.02365,3e-05,2.80068]
[1778540403638,40.88,81798.39,17.0,0.02365,3e-05,2.80068]
[1778540403770,40.88,81798.39,17.0,0.02365,3e-05,2.80068]
[1778540404132,40.88,81798.39,17.0,0.02365,3e-05,2.80068]
[1778540405041,40.88,81797.04,17.0,0.0236,3e-05,2.79563]
[1778540406170,40.88,81796.6,17.0,0.02358,3e-05,2.79376]
[1778540412008,40.86,81797.09,17.0,0.02355,3e-05,2.79109]
[1778540417361,40.85,81798.0,17.0,0.02355,3e-05,2.79023]
[1778540423082,40.83,81797.31,17.0,0.02348,3e-05,2.78365]
[1778540429373,40.82,81795.15,17.0,0.02338,3e-05,2.77381]
[1778540434726,40.81,81794.49,17.0,0.0233,3e-05,2.76529]
[1778540435431,40.8,81794.81,17.0,0.02331,3e-05,2.76552]
[1778540441208,40.79,81794.81,17.0,0.02327,3e-05,2.76167]
[1778540442924,40.79,81794.81,17.0,0.02327,3e-05,2.76167]
[1778540443505,40.79,81794.81,17.0,0.02326,3e-05,2.76103]
[1778540446586,40.78,81794.42,17.0,0.02323,3e-05,2.75741]
[1778540447747,40.78,81794.57,17.0,0.02322,3e-05,2.75718]
[1778540453292,40.76,81795.26,17.0,0.0232,3e-05,2.75523]
[1778540459335,40.75,81795.74,17.0,0.02318,3e-05,2.75271]
[1778540464752,40.74,81795.96,17.0,0.02316,3e-05,2.75076]
[1778540466438,40.73,81795.91,17.0,0.02314,3e-05,2.74872]
[1778540469327,40.73,81795.81,17.0,0.02312,3e-05,2.74719]
[1778540469784,40.72,81788.71,17.0,0.02293,3e-05,2.72735]
[1778540470403,40.72,81788.71,17.0,0.02293,3e-05,2.72735]
[1778540470412,40.72,81770.85,17.0,0.02245,3e-05,2.67889]
[1778540471955,40.72,81770.85,17.0,0.02245,3e-05,2.67889]
[1778540473988,40.72,81767.63,17.0,0.02236,3e-05,2.66934]
[1778540479476,40.71,81767.75,17.0,0.02233,3e-05,2.66634]
[1778540481903,40.7,81767.85,17.0,0.02232,3e-05,2.66614]
[1778540483463,40.7,81767.72,17.0,0.02231,3e-05,2.66487]
[1778540485571,40.7,81765.58,17.0,0.02225,3e-05,2.65829]
[1778540487728,40.69,81764.99,17.0,0.02222,3e-05,2.65585]
[1778540493574,40.68,81756.78,17.0,0.02196,3e-05,2.62798]
[1778540498609,40.68,81757.48,17.0,0.02196,3e-05,2.62796]
[1778540503644,40.67,81756.74,17.0,0.02192,3e-05,2.62423]
[1778540508680,40.66,81756.06,17.0,0.02188,3e-05,2.62068]
[1778540513715,40.66,81759.52,17.0,0.02196,3e-05,2.628]
[1778540518226,40.65,81759.31,17.0,0.02194,3e-05,2.62638]
[1778540518592,40.65,81759.13,17.0,0.02193,3e-05,2.62521]
[1778540523785,40.64,81748.36,17.0,0.02164,3e-05,2.59538]
[1778540528820,40.64,81746.77,17.0,0.02158,3e-05,2.58983]
[1778540531608,40.64,81743.56,17.0,0.0215,3e-05,2.58095]
[1778540532348,40.64,81743.56,17.0,0.0215,3e-05,2.58095]
[1778540536470,40.63,81742.68,17.0,0.02146,3e-05,2.57764]
[1778540539089,40.63,81742.68,17.0,0.02146,3e-05,2.57713]
[1778540544933,40.62,81729.58,17.0,0.02111,2e-05,2.54167]
[1778540549968,40.62,81730.95,17.0,0.02114,2e-05,2.54422]
[1778540555008,40.62,81730.1,17.0,0.02108,2e-05,2.53774]
[1778540560183,40.61,81733.65,17.0,0.02116,2e-05,2.54605]
[1778540560284,40.61,81734.56,17.0,0.02118,2e-05,2.54799]
[1778540566455,40.61,81742.22,17.0,0.02137,3e-05,2.56719]
[1778540568271,40.61,81744.48,17.0,0.02142,3e-05,2.57272]
[1778540574137,40.6,81744.03,17.0,0.0214,3e-05,2.57033]
[1778540579172,40.6,81736.26,17.0,0.02119,2e-05,2.54943]
[1778540585214,40.6,81727.48,17.0,0.02097,2e-05,2.52619]
[1778540590249,40.6,81719.11,17.0,0.02076,2e-05,2.50438]
[1778540595284,40.59,81719.29,17.0,0.02076,2e-05,2.50453]
[1778540600327,40.59,81716.79,17.0,0.0207,2e-05,2.49787]
[1778540605362,40.59,81717.89,17.0,0.02072,2e-05,2.50045]
[1778540610397,40.59,81726.21,17.0,0.02092,2e-05,2.52125]
[1778540615432,40.59,81722.94,17.0,0.02081,2e-05,2.50918]
[1778540620467,40.59,81723.0,17.0,0.02081,2e-05,2.50899]
[1778540625502,40.59,81729.79,17.0,0.02097,2e-05,2.52586]
[1778540626465,40.59,81729.79,17.0,0.02097,2e-05,2.52586]
[1778540627125,40.59,81728.56,17.0,0.02094,2e-05,2.5226]
[1778540632551,40.58,81733.46,17.0,0.02106,2e-05,2.53448]
[1778540637586,40.58,81738.64,17.0,0.02118,2e-05,2.54707]
[1778540642621,40.58,81731.44,17.0,0.02099,2e-05,2.52785]
[1778540648337,40.58,81732.6,17.0,0.02101,2e-05,2.53032]
[1778540650357,40.57,81737.52,17.0,0.02113,2e-05,2.54268]
[1778540651458,40.57,81741.58,17.0,0.02123,3e-05,2.55298]
[1778540652061,40.57,81746.7,17.0,0.02136,3e-05,2.56584]
[1778540657727,40.57,81749.12,17.0,0.02141,3e-05,2.57092]
[1778540661456,40.57,81749.15,17.0,0.02141,3e-05,2.5706]
[1778540662145,40.57,81748.9,17.0,0.0214,3e-05,2.56956]
[1778540668587,40.56,81753.56,17.0,0.0215,3e-05,2.58067]
[1778540673593,40.56,81754.81,17.0,0.0215,3e-05,2.5795]
[1778540675458,40.56,81754.81,17.0,0.02149,3e-05,2.57909]
[1778540675816,40.55,81754.61,17.0,0.02148,3e-05,2.57816]
[1778540676452,40.55,81754.61,17.0,0.02148,3e-05,2.57816]
[1778540682098,40.55,81750.06,17.0,0.02136,3e-05,2.56545]
[1778540686462,40.55,81752.59,17.0,0.02142,3e-05,2.57127]
[1778540687108,40.55,81752.75,17.0,0.02142,3e-05,2.57132]
[1778540691449,40.54,81753.3,17.0,0.02143,3e-05,2.57221]
[1778540694369,40.54,81757.56,17.0,0.02153,3e-05,2.58274]
[1778540700023,40.54,81759.64,17.0,0.02157,3e-05,2.58678]
[1778540705059,40.53,81764.73,17.0,0.02169,3e-05,2.59908]
[1778540706227,40.53,81764.73,17.0,0.02169,3e-05,2.59908]
[1778540706453,40.53,81764.73,17.0,0.02169,3e-05,2.59908]
[1778540711749,40.53,81764.76,17.0,0.02168,3e-05,2.5979]
[1778540712844,40.53,81764.22,17.0,0.02166,3e-05,2.59629]
[1778540718149,40.52,81769.32,17.0,0.02178,3e-05,2.60846]
[1778540721496,40.52,81768.59,17.0,0.02176,3e-05,2.60611]
[1778540723815,40.52,81769.49,17.0,0.02177,3e-05,2.60782]
[1778540730643,40.52,81764.97,17.0,0.02165,3e-05,2.59495]
[1778540740464,40.51,81761.76,17.0,0.02152,3e-05,2.58127]
[1778540746345,40.5,81763.04,17.0,0.02154,3e-05,2.58349]
[1778540751380,40.5,81758.75,17.0,0.02142,3e-05,2.57154]
[1778540756415,40.5,81754.72,17.0,0.02131,3e-05,2.5603]
[1778540761450,40.5,81755.04,17.0,0.02132,3e-05,2.56051]
[1778540766459,40.49,81754.76,17.0,0.02131,3e-05,2.55928]
[1778540771672,40.49,81755.4,17.0,0.02132,3e-05,2.56033]
[1778540781590,40.49,81750.41,17.0,0.02118,3e-05,2.54612]
[1778540786470,40.49,81746.97,17.0,0.02109,2e-05,2.5369]
[1778540789996,40.48,81742.22,17.0,0.02097,2e-05,2.5244]
[1778540791453,40.48,81742.29,17.0,0.02097,2e-05,2.52452]
[1778540794043,40.48,81741.48,17.0,0.02092,2e-05,2.51895]
[1778540799718,40.48,81741.9,17.0,0.02093,2e-05,2.51966]
[1778540801732,40.48,81728.22,17.0,0.02059,2e-05,2.4847]
[1778540806767,40.48,81723.16,17.0,0.02046,2e-05,2.47191]
[1778540811802,40.48,81720.18,17.0,0.02039,2e-05,2.46447]
[1778540816482,40.48,81718.81,17.0,0.02036,2e-05,2.46108]
[1778540818231,40.48,81719.46,17.0,0.02038,2e-05,2.46275]
[1778540823472,40.48,81718.9,17.0,0.02036,2e-05,2.46141]
[1778540828921,40.48,81718.87,17.0,0.02036,2e-05,2.46138]
[1778540833956,40.48,81715.91,17.0,0.02029,2e-05,2.454]
[1778540838991,40.48,81714.4,17.0,0.02026,2e-05,2.4503]
[1778540841627,40.48,81712.91,17.0,0.02022,2e-05,2.44658]
[1778540842269,40.48,81712.96,17.0,0.02022,2e-05,2.44676]
[1778540848054,40.48,81714.27,17.0,0.02025,2e-05,2.45015]
[1778540853089,40.48,81713.05,17.0,0.0202,2e-05,2.44392]
[1778540858126,40.48,81713.01,17.0,0.0202,2e-05,2.44392]
[1778540863161,40.48,81720.38,17.0,0.02038,2e-05,2.46241]
[1778540868702,40.48,81720.64,17.0,0.02038,2e-05,2.463]
[1778540871456,40.48,81721.37,17.0,0.0204,2e-05,2.4648]
[1778540877260,40.48,81725.57,17.0,0.0205,2e-05,2.47521]
[1778540882296,40.48,81727.08,17.0,0.02054,2e-05,2.47888]
[1778540883410,40.48,81727.08,17.0,0.02054,2e-05,2.47888]
[1778540889345,40.48,81731.67,17.0,0.02065,2e-05,2.49009]
[1778540894380,40.48,81734.14,17.0,0.0207,2e-05,2.49601]
[1778540900422,40.48,81736.81,17.0,0.02076,2e-05,2.50235]
[1778540905457,40.48,81736.85,17.0,0.02076,2e-05,2.50203]
[1778540910492,40.47,81736.81,17.0,0.02076,2e-05,2.5015]
[1778540912509,40.47,81724.12,17.0,0.02042,2e-05,2.4659]
[1778540918551,40.47,81717.8,17.0,0.02026,2e-05,2.44993]
[1778540923586,40.47,81717.62,17.0,0.02026,2e-05,2.44956]
[1778540928621,40.47,81716.85,17.0,0.02024,2e-05,2.44767]
[1778540933656,40.47,81714.23,17.0,0.02018,2e-05,2.44121]
[1778540939586,40.48,81714.16,17.0,0.02018,2e-05,2.44113]
[1778540944596,40.48,81711.69,17.0,0.02012,2e-05,2.43509]
[1778540949768,40.48,81711.0,17.0,0.02011,2e-05,2.43358]
[1778540954803,40.48,81700.32,17.0,0.01985,2e-05,2.4074]
[1778540959838,40.48,81699.73,17.0,0.01984,2e-05,2.40638]
[1778540964418,40.48,81699.29,17.1,0.01984,2e-05,2.40566]
[1778540964873,40.48,81700.6,17.1,0.01986,2e-05,2.40823]
[1778540969909,40.47,81703.75,17.1,0.0199,2e-05,2.41266]
[1778540972566,40.46,81703.85,17.1,0.0199,2e-05,2.41223]
[1778540977965,40.44,81702.56,17.1,0.0198,2e-05,2.40119]
[1778540981750,40.44,81701.69,17.1,0.01977,2e-05,2.39774]
[1778540984479,40.43,81693.67,17.1,0.01956,2e-05,2.37612]
[1778540984934,40.43,81693.67,17.1,0.01956,2e-05,2.37612]
[1778540985982,40.43,81693.12,22.0,0.01953,2e-05,2.37358]
[1778540985986,40.43,81693.12,22.0,0.01953,2e-05,2.37358]
[1778540986022,40.42,81693.08,22.0,0.01953,2e-05,2.37289]
[1778540991486,40.43,81692.76,22.0,0.01952,2e-05,2.37222]
[1778540992160,40.43,81692.69,22.0,0.01952,2e-05,2.3725]
[1778540996480,40.43,81692.9,22.0,0.01953,2e-05,2.37349]
[1778540997874,40.43,81692.72,32.0,0.01953,2e-05,2.37316]
[1778540997897,40.43,81692.72,32.0,0.01953,2e-05,2.37316]
[1778540999751,40.43,81692.63,32.0,0.01953,2e-05,2.37318]
[1778540999930,40.43,81692.63,32.0,0.01953,2e-05,2.37318]
[1778541005160,40.43,81691.95,32.0,0.01952,2e-05,2.37239]
[1778541008191,40.43,81690.78,32.0,0.0195,2e-05,2.36977]
[1778541008193,40.43,81690.78,32.0,0.0195,2e-05,2.36977]
[1778541010016,40.44,81691.48,32.0,0.01952,2e-05,2.37175]
[1778541010945,40.44,81691.48,33.0,0.01952,2e-05,2.37175]
[1778541013056,40.44,81690.59,34.0,0.0195,2e-05,2.36995]
[1778541014825,40.44,81690.0,35.0,0.01949,2e-05,2.36864]
[1778541016826,40.44,81690.35,36.0,0.0195,2e-05,2.36976]
[1778541019814,40.44,81691.49,37.0,0.01953,2e-05,2.37295]
[1778541021934,40.44,81690.51,38.0,0.01951,2e-05,2.3708]
[1778541024162,40.44,81685.78,39.0,0.0194,2e-05,2.35966]
[1778541026236,40.44,81685.95,40.0,0.01941,2e-05,2.36037]
[1778541026257,40.44,81685.95,40.0,0.01941,2e-05,2.36037]
[1778541026855,40.44,81685.95,40.0,0.01941,2e-05,2.36037]
[1778541028061,40.44,81685.72,40.0,0.0194,2e-05,2.35941]
[1778541028244,40.44,81685.72,40.0,0.0194,2e-05,2.35941]
[1778541028322,40.44,81686.59,40.0,0.01942,2e-05,2.36168]
[1778541033357,40.43,81687.54,40.0,0.01939,2e-05,2.35806]
[1778541035807,40.43,81687.64,40.0,0.01939,2e-05,2.35776]
[1778541041413,40.42,81687.89,40.0,0.01936,2e-05,2.3546]
[1778541043057,40.41,81687.99,40.0,0.01935,2e-05,2.35431]
[1778541043063,40.41,81687.99,40.0,0.01935,2e-05,2.35431]
[1778541043427,40.41,81687.76,40.0,0.01934,2e-05,2.35322]
[1778541048463,40.41,81687.79,40.0,0.01935,2e-05,2.35414]
[1778541049622,40.41,81687.79,40.0,0.01935,2e-05,2.35414]
[1778541053924,40.42,81696.87,40.0,0.01957,2e-05,2.37696]
[1778541054272,40.42,81696.6,40.0,0.01957,2e-05,2.37656]
[1778541056060,40.42,81694.79,40.0,0.01953,2e-05,2.37226]
[1778541056479,40.42,81694.79,40.0,0.01953,2e-05,2.37226]
[1778541057447,40.42,81695.4,40.0,0.01954,2e-05,2.37389]
[1778541061483,40.42,81698.2,40.0,0.01961,2e-05,2.38129]
[1778541063548,40.42,81698.3,40.0,0.01962,2e-05,2.38178]
[1778541066456,40.42,81695.98,40.0,0.01957,2e-05,2.37633]
[1778541069518,40.42,81695.9,40.0,0.01957,2e-05,2.37652]
[1778541074930,40.43,81690.85,40.0,0.01946,2e-05,2.36495]
[1778541080232,40.43,81688.56,40.0,0.01941,2e-05,2.36027]
[1778541080754,40.43,81687.67,40.0,0.01939,2e-05,2.35772]
[1778541084055,40.43,81686.53,40.0,0.01935,2e-05,2.35388]
[1778541084786,40.43,81686.53,40.0,0.01935,2e-05,2.35388]
[1778541085840,40.42,81685.93,40.0,0.01933,2e-05,2.35206]
[1778541086033,40.42,81685.93,40.0,0.01933,2e-05,2.35206]
[1778541086039,40.42,81685.93,40.0,0.01933,2e-05,2.35206]
[1778541086483,40.42,81688.17,40.0,0.01938,2e-05,2.357]
[1778541086529,40.42,81688.17,40.0,0.01938,2e-05,2.357]
[1778541087898,40.42,81689.42,40.0,0.0194,2e-05,2.35952]
[1778541093846,40.41,81689.79,40.0,0.01935,2e-05,2.35353]
[1778541094085,40.41,81689.79,40.0,0.01935,2e-05,2.35353]
[1778541094088,40.41,81689.79,40.0,0.01935,2e-05,2.35353]
[1778541096278,40.4,81689.83,40.0,0.01934,2e-05,2.35258]
[1778541096867,40.4,81689.72,40.0,0.01934,2e-05,2.35249]
[1778541101902,40.41,81690.22,40.0,0.01936,2e-05,2.35461]
[1778541106937,40.41,81688.33,40.0,0.01933,2e-05,2.35089]
[1778541107897,40.41,81688.33,40.0,0.01933,2e-05,2.35089]
[1778541107902,40.41,81688.33,40.0,0.01933,2e-05,2.35089]
[1778541107944,40.41,81687.43,40.0,0.01931,2e-05,2.34888]
[1778541112979,40.4,81679.31,40.0,0.0191,2e-05,2.32677]
[1778541118014,40.39,81678.16,40.0,0.01905,2e-05,2.32165]
[1778541118680,40.39,81678.16,40.0,0.01905,2e-05,2.32165]
[1778541119078,40.39,81678.16,40.0,0.01905,2e-05,2.32165]
[1778541124283,40.38,81679.04,40.0,0.01904,2e-05,2.32099]
[1778541127385,40.37,81679.01,40.0,0.01903,2e-05,2.31953]
[1778541127386,40.37,81679.01,40.0,0.01903,2e-05,2.31953]
[1778541132902,40.36,81679.05,40.0,0.01901,2e-05,2.31733]
[1778541132904,40.36,81679.05,40.0,0.01901,2e-05,2.31733]
[1778541132957,40.36,81679.05,40.0,0.01901,2e-05,2.31733]
[1778541133024,40.36,81679.05,40.0,0.019,2e-05,2.31687]
[1778541134125,40.36,81679.09,40.0,0.019,2e-05,2.31697]
[1778541134157,40.36,81679.09,40.0,0.019,2e-05,2.3172]
[1778541136920,40.36,81679.09,40.0,0.019,2e-05,2.3172]
[1778541137014,40.36,81679.09,40.0,0.019,2e-05,2.3172]
[1778541137016,40.36,81678.86,40.0,0.01899,2e-05,2.31528]
[1778541137635,40.36,81678.86,40.0,0.01899,2e-05,2.31528]
[1778541137734,40.36,81679.09,40.0,0.01899,2e-05,2.31584]
[1778541143195,40.35,81679.86,40.0,0.01898,2e-05,2.31497]
[1778541145239,40.35,81679.86,40.0,0.01898,2e-05,2.31497]
[1778541145274,40.34,81679.86,40.0,0.01897,2e-05,2.31406]
[1778541147722,40.34,81683.6,40.0,0.01906,2e-05,2.32333]
[1778541147818,40.35,81685.42,40.0,0.01911,2e-05,2.32818]
[1778541153265,40.34,81685.03,40.0,0.01905,2e-05,2.32172]
[1778541158300,40.33,81680.62,40.0,0.01893,2e-05,2.3088]
[1778541163335,40.32,81678.3,40.0,0.01885,2e-05,2.30105]
[1778541168647,40.31,81678.39,40.0,0.01884,2e-05,2.29956]
[1778541169172,40.31,81678.35,40.0,0.01884,2e-05,2.29904]
[1778541172178,40.31,81677.48,40.0,0.0188,2e-05,2.29569]
[1778541177433,40.3,81677.66,40.0,0.01878,2e-05,2.29364]
[1778541182468,40.29,81679.54,40.0,0.01881,2e-05,2.29609]
[1778541183891,40.29,81679.54,40.0,0.01881,2e-05,2.29609]
[1778541188513,40.28,81691.88,40.0,0.01906,2e-05,2.32326]
[1778541193548,40.27,81695.85,40.0,0.01913,2e-05,2.33056]
[1778541194777,40.27,81695.85,40.0,0.01913,2e-05,2.33056]
[1778541194780,40.27,81695.85,40.0,0.01913,2e-05,2.33056]
[1778541194928,40.27,81695.85,40.0,0.01913,2e-05,2.33056]
[1778541195023,40.26,81700.17,40.0,0.01923,2e-05,2.34009]
[1778541200597,40.27,81698.83,40.0,0.0192,2e-05,2.33781]
[1778541206075,40.27,81697.14,40.0,0.01917,2e-05,2.33453]
[1778541209992,40.27,81698.15,40.0,0.0192,2e-05,2.33783]
[1778541211821,40.28,81697.62,40.0,0.0192,2e-05,2.33695]
[1778541214724,40.28,81698.66,40.0,0.0192,2e-05,2.33692]
[1778541214839,40.28,81698.66,40.0,0.0192,2e-05,2.33692]
[1778541222751,40.29,81703.08,40.0,0.01932,2e-05,2.34948]
[1778541224920,40.29,81703.26,40.0,0.01933,2e-05,2.35009]
[1778541230807,40.29,81702.74,40.0,0.01933,2e-05,2.35016]
[1778541232340,40.29,81704.44,40.0,0.01937,2e-05,2.35451]
[1778541236068,40.29,81704.28,40.0,0.01937,2e-05,2.35464]
[1778541241885,40.3,81705.72,40.0,0.01942,2e-05,2.35952]
[1778541246496,40.3,81704.17,40.0,0.01939,2e-05,2.3564]
[1778541249395,40.3,81704.05,40.0,0.01939,2e-05,2.35628]
[1778541254976,40.31,81705.76,40.0,0.01944,2e-05,2.36182]
[1778541260012,40.31,81704.74,40.0,0.01942,2e-05,2.36014]
[1778541265049,40.32,81704.51,40.0,0.01943,2e-05,2.3604]
[1778541270084,40.32,81704.37,40.0,0.01943,2e-05,2.36087]
[1778541275120,40.32,81704.41,40.0,0.01941,2e-05,2.3586]
[1778541281161,40.33,81705.86,40.0,0.01946,2e-05,2.36312]
[1778541286196,40.33,81713.45,40.0,0.01964,2e-05,2.38256]
[1778541286699,40.33,81713.45,40.0,0.01964,2e-05,2.38256]
[1778541288906,40.33,81712.96,40.0,0.01964,2e-05,2.38161]
[1778541295259,40.33,81710.65,40.0,0.01959,2e-05,2.37686]
[1778541301301,40.34,81710.7,40.0,0.0196,2e-05,2.37782]
[1778541306336,40.34,81711.08,40.0,0.01962,2e-05,2.37946]
[1778541311371,40.34,81711.94,40.0,0.01964,2e-05,2.38226]
[1778541317282,40.34,81711.94,40.0,0.01965,2e-05,2.38279]
[1778541320230,40.35,81711.91,40.0,0.01965,2e-05,2.38312]
[1778541328730,40.35,81712.0,40.0,0.01966,2e-05,2.38388]
[1778541330290,40.35,81712.0,40.0,0.01967,2e-05,2.38467]
[1778541331480,40.35,81716.53,40.0,0.01978,2e-05,2.39613]
[1778541332258,40.35,81716.53,40.0,0.01978,2e-05,2.39613]
[1778541335729,40.35,81718.45,40.0,0.0198,2e-05,2.39809]
[1778541342588,40.36,81712.38,40.0,0.01966,2e-05,2.384]
[1778541348982,40.36,81706.46,40.0,0.01953,2e-05,2.36995]
[1778541354672,40.36,81707.1,40.0,0.01956,2e-05,2.3726]
[1778541356079,40.36,81707.1,40.0,0.01956,2e-05,2.3726]
[1778541361721,40.37,81700.75,40.0,0.01942,2e-05,2.35808]
[1778541366497,40.37,81700.3,40.0,0.01941,2e-05,2.35743]
[1778541372021,40.37,81700.3,40.0,0.01941,2e-05,2.35773]
[1778541374924,40.37,81700.33,40.0,0.01942,2e-05,2.35869]
[1778541380906,40.38,81701.26,40.0,0.01945,2e-05,2.36195]
[1778541383174,40.38,81701.26,40.0,0.01946,2e-05,2.36208]
[1778541386084,40.38,81700.78,40.0,0.01945,2e-05,2.36144]
[1778541395959,40.39,81701.41,40.0,0.01945,2e-05,2.36124]
[1778541396486,40.39,81701.41,40.0,0.01945,2e-05,2.36124]
[1778541402264,40.39,81700.74,40.0,0.01944,2e-05,2.35973]
[1778541404922,40.39,81702.61,40.0,0.01949,2e-05,2.36523]
[1778541406500,40.39,81702.77,40.0,0.0195,2e-05,2.36574]
[1778541409457,40.39,81703.54,40.0,0.01952,2e-05,2.3681]
[1778541411686,40.39,81702.87,40.0,0.01951,2e-05,2.36681]
[1778541419209,40.4,81702.79,40.0,0.01951,2e-05,2.36742]
[1778541430197,40.4,81702.22,40.0,0.01951,2e-05,2.36741]
[1778541431488,40.4,81703.29,40.0,0.01954,2e-05,2.37015]
[1778541434922,40.4,81701.23,40.0,0.01949,2e-05,2.36545]
[1778541437572,40.41,81700.49,40.0,0.01948,2e-05,2.364]
[1778541441492,40.41,81700.9,40.0,0.01949,2e-05,2.36547]
[1778541442167,40.41,81700.9,40.0,0.01949,2e-05,2.36547]
[1778541446519,40.41,81700.53,40.0,0.01949,2e-05,2.36514]
[1778541449586,40.41,81700.54,40.0,0.01949,2e-05,2.3654]
[1778541450341,40.41,81700.36,40.0,0.01948,2e-05,2.36449]
[1778541455376,40.4,81700.47,40.0,0.01943,2e-05,2.35867]
[1778541460411,40.39,81699.46,40.0,0.01938,2e-05,2.35336]
[1778541462425,40.38,81681.18,40.0,0.01895,2e-05,2.30799]
[1778541467460,40.37,81679.13,40.0,0.01888,2e-05,2.30071]
[1778541472220,40.37,81679.6,40.0,0.01888,2e-05,2.30046]
[1778541472324,40.37,81679.6,40.0,0.01888,2e-05,2.30046]
[1778541478537,40.35,81675.99,40.0,0.01876,2e-05,2.28821]
[1778541483576,40.34,81677.82,40.0,0.01878,2e-05,2.29045]
[1778541488613,40.34,81674.96,40.0,0.01869,2e-05,2.28148]
[1778541493649,40.33,81676.34,40.0,0.01871,2e-05,2.28273]
[1778541497838,40.32,81676.53,40.0,0.0187,2e-05,2.28195]
[1778541503719,40.31,81676.15,40.0,0.01866,2e-05,2.27822]
[1778541506486,40.31,81675.28,40.0,0.01864,2e-05,2.27574]
[1778541509966,40.3,81676.22,40.0,0.01865,2e-05,2.2764]
[1778541515804,40.29,81676.51,40.0,0.0186,2e-05,2.27121]
[1778541516686,40.29,81676.51,40.0,0.0186,2e-05,2.27121]
[1778541518986,40.29,81676.25,40.0,0.01859,2e-05,2.26981]
[1778541519440,40.29,81676.25,40.0,0.01859,2e-05,2.26981]
[1778541525874,40.28,81676.27,40.0,0.01856,2e-05,2.26679]
[1778541529025,40.27,81676.2,40.0,0.01855,2e-05,2.26586]
[1778541534937,40.26,81675.84,40.0,0.01852,2e-05,2.26241]
[1778541536691,40.26,81674.98,40.0,0.01849,2e-05,2.26]
[1778541540032,40.26,81674.94,40.0,0.01848,2e-05,2.25881]
[1778541546014,40.25,81671.64,40.0,0.01839,2e-05,2.24858]
[1778541552056,40.24,81671.15,40.0,0.01835,2e-05,2.24535]
[1778541557091,40.23,81672.12,40.0,0.01836,2e-05,2.24593]
[1778541562126,40.23,81667.97,40.0,0.01825,2e-05,2.23444]
[1778541566491,40.22,81667.49,40.0,0.01823,2e-05,2.23233]
[1778541571186,40.22,81666.9,40.0,0.01821,2e-05,2.22998]
[1778541576533,40.21,81666.02,40.0,0.01814,2e-05,2.22262]
[1778541581479,40.2,81658.35,40.0,0.01796,2e-05,2.20288]
[1778541582443,40.2,81650.95,40.0,0.01779,2e-05,2.18539]
[1778541583123,40.2,81649.95,40.0,0.01777,2e-05,2.18283]
[1778541588308,40.19,81651.55,40.0,0.01779,2e-05,2.18545]
[1778541593343,40.19,81655.66,40.0,0.01787,2e-05,2.19371]
[1778541598378,40.18,81653.91,40.0,0.01782,2e-05,2.18828]
[1778541601499,40.18,81653.88,40.0,0.01781,2e-05,2.18768]
[1778541604945,40.18,81648.78,40.0,0.01769,2e-05,2.17483]
[1778541606693,40.17,81648.36,40.0,0.01768,2e-05,2.17337]
[1778541612413,40.17,81647.67,40.0,0.01765,2e-05,2.17055]
[1778541616523,40.17,81648.94,40.0,0.01767,2e-05,2.1725]
[1778541618495,40.16,81649.21,40.0,0.01767,2e-05,2.17262]
[1778541623554,40.16,81648.92,40.0,0.01765,2e-05,2.17042]
[1778541628589,40.15,81648.78,40.0,0.01763,2e-05,2.16885]
[1778541631504,40.15,81648.71,40.0,0.01763,2e-05,2.16844]
[1778541636651,40.14,81652.96,40.0,0.01768,2e-05,2.17352]
[1778541641713,40.14,81653.57,40.0,0.01769,2e-05,2.17443]
[1778541642777,40.14,81653.57,40.0,0.01768,2e-05,2.17367]
[1778541648729,40.13,81653.32,40.0,0.01766,2e-05,2.17135]
[1778541653764,40.13,81652.52,40.0,0.01763,2e-05,2.16829]
[1778541660055,40.12,81652.61,40.0,0.01763,2e-05,2.16753]
[1778541664925,40.12,81652.59,40.0,0.01761,2e-05,2.16629]
[1778541664948,40.12,81652.59,40.0,0.01761,2e-05,2.16629]
[1778541672897,40.11,81652.8,40.0,0.0176,2e-05,2.16438]
[1778541676506,40.11,81652.57,40.0,0.01759,2e-05,2.16338]
[1778541678378,40.1,81652.61,40.0,0.01758,2e-05,2.163]
[1778541685988,40.1,81654.8,40.0,0.01761,2e-05,2.16596]
[1778541691505,40.09,81654.24,40.0,0.01759,2e-05,2.16371]
[1778541692012,40.09,81654.22,40.0,0.01756,2e-05,2.16016]
[1778541692586,40.09,81654.22,40.0,0.01756,2e-05,2.16016]
[1778541693911,40.09,81654.31,40.0,0.01756,2e-05,2.16014]
[1778541696178,40.09,81654.24,40.0,0.01756,2e-05,2.15988]
[1778541700184,40.09,81654.21,40.0,0.01756,2e-05,2.15996]
[1778541702434,40.09,81654.28,40.0,0.01756,2e-05,2.16002]
[1778541703939,40.09,81659.89,40.0,0.01768,2e-05,2.17252]
[1778541704542,40.09,81659.89,40.0,0.01768,2e-05,2.17252]
[1778541712170,40.09,81667.44,40.0,0.01785,2e-05,2.19051]
[1778541717205,40.09,81666.92,40.0,0.01784,2e-05,2.18976]
[1778541722240,40.09,81666.48,40.0,0.01783,2e-05,2.18921]
[1778541727276,40.09,81670.23,40.0,0.01792,2e-05,2.19845]
[1778541732187,40.1,81672.25,40.0,0.01797,2e-05,2.20352]
[1778541732310,40.1,81672.04,40.0,0.01797,2e-05,2.20311]
[1778541736711,40.1,81672.88,40.0,0.018,2e-05,2.20629]
[1778541739321,40.11,81673.18,40.0,0.01801,2e-05,2.20819]
[1778541743744,40.11,81673.95,40.0,0.01805,2e-05,2.21161]
[1778541744468,40.11,81664.39,40.0,0.01784,2e-05,2.18968]
[1778541744532,40.11,81658.26,40.0,0.01771,2e-05,2.1756]
[1778541750436,40.11,81658.31,40.0,0.0177,2e-05,2.17442]
[1778541751781,40.11,81656.56,40.0,0.01763,2e-05,2.16711]
[1778541753522,40.11,81656.56,40.0,0.01763,2e-05,2.16711]
[1778541755643,40.11,81654.12,40.0,0.01758,2e-05,2.16158]
[1778541761516,40.1,81639.1,40.0,0.01724,2e-05,2.1259]
[1778541766551,40.1,81633.48,40.0,0.01712,2e-05,2.11245]
[1778541771525,40.1,81632.65,40.0,0.0171,2e-05,2.11032]
[1778541772324,40.1,81632.65,40.0,0.01709,2e-05,2.10996]
[1778541772335,40.1,81632.65,40.0,0.01709,2e-05,2.10996]
[1778541772659,40.1,81632.65,40.0,0.01709,2e-05,2.10996]
[1778541782665,40.09,81632.76,40.0,0.01708,2e-05,2.1089]
[1778541786531,40.09,81631.75,40.0,0.01706,2e-05,2.10625]
[1778541790571,40.09,81633.72,40.0,0.0171,2e-05,2.11021]
[1778541791471,40.09,81633.69,40.0,0.01709,2e-05,2.11002]
[1778541791925,40.09,81633.11,40.0,0.01708,2e-05,2.10858]
[1778541797771,40.08,81636.29,40.0,0.01714,2e-05,2.11505]
[1778541802806,40.08,81637.05,40.0,0.01715,2e-05,2.11612]
[1778541806517,40.08,81636.92,40.0,0.01715,2e-05,2.11555]
[1778541809645,40.08,81642.05,40.0,0.01725,2e-05,2.12682]
[1778541814894,40.07,81643.66,40.0,0.01725,2e-05,2.12643]
[1778541819445,40.07,81642.54,40.0,0.01723,2e-05,2.12373]
[1778541819968,40.07,81642.54,40.0,0.01722,2e-05,2.12332]
[1778541827985,40.07,81643.98,40.0,0.01724,2e-05,2.12539]
[1778541833020,40.06,81644.06,40.0,0.01724,2e-05,2.12491]
[1778541836535,40.06,81644.6,40.0,0.01725,2e-05,2.12588]
[1778541838749,40.06,81643.23,40.0,0.01722,2e-05,2.1225]
[1778541848371,40.06,81643.15,40.0,0.01721,2e-05,2.12156]
[1778541851116,40.06,81651.52,40.0,0.01738,2e-05,2.13979]
[1778541854453,40.05,81651.21,40.0,0.01737,2e-05,2.13862]
[1778541854458,40.05,81651.21,40.0,0.01737,2e-05,2.13862]
[1778541854634,40.05,81651.21,40.0,0.01737,2e-05,2.13862]
[1778541854734,40.05,81651.21,40.0,0.01737,2e-05,2.13862]
[1778541854780,40.05,81651.21,40.0,0.01737,2e-05,2.13862]
[1778541854852,40.05,81651.62,40.0,0.01737,2e-05,2.13924]
[1778541855962,40.05,81657.0,40.0,0.01749,2e-05,2.15159]
[1778541856479,40.05,81657.0,40.0,0.01749,2e-05,2.15159]
[1778541865245,40.07,81661.68,40.0,0.01763,2e-05,2.16653]
[1778541871528,40.08,81659.13,40.0,0.01759,2e-05,2.16252]
[1778541874163,40.08,81659.13,40.0,0.01758,2e-05,2.16089]
[1778541879349,40.1,81659.1,40.0,0.01761,2e-05,2.16408]
[1778541881709,40.1,81659.1,40.0,0.01761,2e-05,2.16408]
[1778541886769,40.11,81659.14,40.0,0.01764,2e-05,2.16647]
[1778541891531,40.12,81659.1,40.0,0.01766,2e-05,2.16955]
[1778541893981,40.12,81658.86,40.0,0.01767,2e-05,2.1699]
[1778541896537,40.13,81659.26,40.0,0.01769,2e-05,2.17172]
[1778541899171,40.13,81659.26,40.0,0.01769,2e-05,2.17261]
[1778541903816,40.14,81658.72,40.0,0.0177,2e-05,2.17357]
[1778541906539,40.15,81650.07,40.0,0.01753,2e-05,2.15543]
[1778541908242,40.15,81650.01,40.0,0.01754,2e-05,2.15576]
[1778541908553,40.15,81649.91,40.0,0.01754,2e-05,2.15599]
[1778541909578,40.15,81649.91,40.0,0.01754,2e-05,2.15599]
[1778541909767,40.15,81649.91,40.0,0.01754,2e-05,2.15599]
[1778541910300,40.15,81649.26,40.0,0.01752,2e-05,2.15408]
[1778541915602,40.14,81639.22,40.0,0.01729,2e-05,2.12998]
[1778541920637,40.14,81639.07,40.0,0.01728,2e-05,2.12879]
[1778541925672,40.14,81636.56,40.0,0.01722,2e-05,2.12225]
[1778541930707,40.13,81634.67,40.0,0.01717,2e-05,2.1172]
[1778541935743,40.13,81634.88,40.0,0.01715,2e-05,2.11396]
[1778541940778,40.13,81638.53,40.0,0.01722,2e-05,2.12149]
[1778541945816,40.12,81640.03,40.0,0.01724,2e-05,2.1241]
[1778541950851,40.12,81639.8,40.0,0.01723,2e-05,2.12277]
[1778541955889,40.12,81639.28,40.0,0.01721,2e-05,2.12081]
[1778541960924,40.11,81638.43,40.0,0.01719,2e-05,2.11813]
[1778541966527,40.11,81638.43,40.0,0.01718,2e-05,2.11769]
[1778541972289,40.11,81638.64,40.0,0.01718,2e-05,2.11716]
[1778541978043,40.1,81638.31,40.0,0.01716,2e-05,2.11541]
[1778541983078,40.1,81637.57,40.0,0.01714,2e-05,2.11304]
[1778541988113,40.1,81637.56,40.0,0.01713,2e-05,2.11234]
[1778541994155,40.1,81640.81,40.0,0.01717,2e-05,2.11592]
[1778542001204,40.09,81645.45,40.0,0.01726,2e-05,2.12539]
[1778542006535,40.09,81644.52,40.0,0.01723,2e-05,2.12281]
[1778542014295,40.08,81644.79,40.0,0.01723,2e-05,2.12198]
[1778542019711,40.08,81643.99,40.0,0.0172,2e-05,2.11961]
[1778542025372,40.08,81644.11,40.0,0.0172,2e-05,2.11893]
[1778542030407,40.07,81644.01,40.0,0.01719,2e-05,2.11803]
[1778542035442,40.07,81644.1,40.0,0.01718,2e-05,2.11758]
[1778542040477,40.07,81643.79,40.0,0.01717,2e-05,2.11622]
[1778542045512,40.07,81643.79,40.0,0.01717,2e-05,2.11559]
[1778542050547,40.06,81643.59,40.0,0.01716,2e-05,2.11452]
[1778542055582,40.06,81640.26,40.0,0.01706,2e-05,2.10341]
[1778542060617,40.06,81643.31,40.0,0.01712,2e-05,2.10979]
[1778542071694,40.05,81642.5,40.0,0.01709,2e-05,2.10673]
[1778542072680,40.05,81642.5,40.0,0.01709,2e-05,2.10673]
[1778542073256,40.05,81641.95,40.0,0.01707,2e-05,2.10537]
[1778542079750,40.05,81636.8,40.0,0.01696,2e-05,2.09298]
[1778542084786,40.05,81628.06,40.0,0.01677,2e-05,2.07301]
[1778542090828,40.05,81628.42,40.0,0.01677,2e-05,2.07345]
[1778542093454,40.05,81628.35,40.0,0.01677,2e-05,2.07317]
[1778542098884,40.04,81628.42,40.0,0.01677,2e-05,2.07292]
[1778542103919,40.04,81628.43,40.0,0.01677,2e-05,2.0726]
[1778542111975,40.04,81628.55,40.0,0.01674,2e-05,2.06934]
[1778542119978,40.04,81628.72,40.0,0.01674,2e-05,2.06958]
[1778542120494,40.04,81628.72,40.0,0.01674,2e-05,2.06917]
[1778542126540,40.04,81628.37,40.0,0.01673,2e-05,2.06798]
[1778542135137,40.03,81629.43,40.0,0.01674,2e-05,2.06973]
[1778542141056,40.03,81628.94,40.0,0.01673,2e-05,2.06838]
[1778542147095,40.03,81633.51,40.0,0.01682,2e-05,2.07819]
[1778542156284,40.03,81636.08,40.0,0.01687,2e-05,2.08322]
[1778542161586,40.03,81635.88,40.0,0.01686,2e-05,2.0825]
[1778542167361,40.03,81633.68,40.0,0.01681,2e-05,2.07713]
[1778542170497,40.02,81633.14,40.0,0.0168,2e-05,2.0758]
[1778542173064,40.02,81632.37,40.0,0.01676,2e-05,2.07099]
[1778542173174,40.02,81632.37,40.0,0.01676,2e-05,2.07099]
[1778542173856,40.02,81631.08,40.0,0.01673,2e-05,2.068]
[1778542174010,40.02,81631.08,40.0,0.01673,2e-05,2.068]
[1778542174103,40.02,81618.77,40.0,0.01648,2e-05,2.04062]
[1778542174395,40.02,81618.77,40.0,0.01648,2e-05,2.04062]
[1778542178035,40.02,81613.92,40.0,0.01638,2e-05,2.02997]
[1778542179376,40.02,81612.28,40.0,0.01634,2e-05,2.0264]
[1778542179379,40.02,81612.28,40.0,0.01634,2e-05,2.0264]
[1778542181247,40.02,81611.11,40.0,0.01632,2e-05,2.02388]
[1778542181797,40.02,81611.11,40.0,0.01632,2e-05,2.02388]
[1778542182518,40.02,81611.52,40.0,0.01633,2e-05,2.02481]
[1778542188513,40.03,81615.83,40.0,0.01642,2e-05,2.03444]
[1778542191534,40.03,81616.49,40.0,0.01643,2e-05,2.03593]
[1778542195589,40.03,81615.09,40.0,0.0164,2e-05,2.03289]
[1778542196736,40.03,81614.91,40.0,0.0164,2e-05,2.03251]
[1778542201724,40.03,81607.56,40.0,0.01625,2e-05,2.01648]
[1778542207646,40.03,81617.29,40.0,0.01645,2e-05,2.03807]
[1778542211544,40.03,81617.07,40.0,0.01645,2e-05,2.03765]
[1778542212673,40.03,81615.96,40.0,0.01643,2e-05,2.03526]
[1778542216789,40.03,81613.22,40.0,0.01637,2e-05,2.02934]
[1778542218758,40.03,81612.59,40.0,0.01636,2e-05,2.02805]
[1778542222752,40.03,81632.24,40.0,0.01677,2e-05,2.07191]
[1778542224766,40.03,81632.17,40.0,0.01677,2e-05,2.07177]
[1778542230817,40.03,81628.98,40.0,0.0167,2e-05,2.06452]
[1778542233501,40.03,81631.59,40.0,0.01673,2e-05,2.06734]
[1778542236724,40.03,81640.32,40.0,0.01692,2e-05,2.08755]
[1778542237076,40.03,81640.32,40.0,0.01692,2e-05,2.08755]
[1778542237975,40.04,81641.27,40.0,0.01695,2e-05,2.09061]
[1778542238013,40.04,81643.26,40.0,0.01699,2e-05,2.09539]
[1778542238287,40.04,81643.26,40.0,0.01699,2e-05,2.09539]
[1778542244906,40.05,81654.68,40.0,0.01727,2e-05,2.12468]
[1778542246561,40.05,81655.22,40.0,0.01729,2e-05,2.12646]
[1778542248646,40.06,81654.75,40.0,0.01729,2e-05,2.12699]
[1778542248933,40.06,81654.75,40.0,0.01729,2e-05,2.12699]
[1778542249032,40.06,81654.81,40.0,0.0173,2e-05,2.12766]
[1778542252786,40.06,81654.81,40.0,0.0173,2e-05,2.12766]
[1778542252962,40.06,81655.46,40.0,0.01731,2e-05,2.12858]
[1778542255402,40.06,81656.79,40.0,0.01734,2e-05,2.13266]
[1778542256990,40.06,81658.96,40.0,0.01739,2e-05,2.13732]
[1778542262030,40.06,81658.15,40.0,0.01736,2e-05,2.13468]
[1778542271093,40.05,81659.81,40.0,0.01739,2e-05,2.13702]
[1778542275924,40.05,81658.45,40.0,0.01735,2e-05,2.13343]
[1778542275997,40.05,81658.45,40.0,0.01735,2e-05,2.13343]
[1778542281546,40.05,81658.53,40.0,0.01734,2e-05,2.13268]
[1778542287205,40.04,81659.33,40.0,0.01735,2e-05,2.13345]
[1778542292241,40.04,81663.3,40.0,0.01741,2e-05,2.13869]
[1778542297213,40.04,81665.06,40.0,0.01744,2e-05,2.14207]
[1778542302310,40.03,81665.76,40.0,0.01744,2e-05,2.14268]
[1778542307731,40.03,81665.12,40.0,0.01742,2e-05,2.14058]
[1778542307734,40.03,81665.12,40.0,0.01742,2e-05,2.14058]
[1778542307774,40.03,81665.16,40.0,0.01742,2e-05,2.14051]
[1778542308786,40.03,81665.16,40.0,0.01742,2e-05,2.14051]
[1778542308843,40.03,81672.09,40.0,0.01758,2e-05,2.15699]
[1778542313250,40.03,81673.65,40.0,0.01761,2e-05,2.16003]
[1778542313828,40.03,81673.65,40.0,0.0176,2e-05,2.15966]
[1778542319866,40.02,81678.54,40.0,0.0177,2e-05,2.16999]
[1778542323057,40.02,81677.17,40.0,0.01766,2e-05,2.16617]
[1778542327333,40.02,81673.12,40.0,0.01757,2e-05,2.15608]
[1778542332520,40.01,81675.1,40.0,0.0176,2e-05,2.15943]
[1778542337555,40.01,81675.05,40.0,0.01759,2e-05,2.15845]
[1778542338413,40.01,81675.05,40.0,0.01759,2e-05,2.15845]
[1778542343597,40.0,81676.46,40.0,0.01761,2e-05,2.16066]
[1778542346818,40.0,81677.1,40.0,0.01762,2e-05,2.16179]
[1778542352334,40.0,81681.27,40.0,0.01771,2e-05,2.17059]
[1778542357696,39.99,81687.44,40.0,0.01781,2e-05,2.18056]
[1778542363328,39.99,81688.48,40.0,0.01782,2e-05,2.18217]
[1778542369048,39.99,81698.71,40.0,0.01803,2e-05,2.20484]
[1778542372742,39.98,81699.68,40.0,0.01805,2e-05,2.20614]
[1778542378850,39.97,81700.31,40.0,0.01805,2e-05,2.20596]
[1778542383885,39.97,81695.56,40.0,0.01793,2e-05,2.19369]
[1778542387370,39.97,81695.55,40.0,0.01792,2e-05,2.19325]
[1778542391821,39.96,81696.19,40.0,0.01793,2e-05,2.19371]
[1778542393328,39.96,81695.46,40.0,0.01791,2e-05,2.1918]
[1778542398990,39.96,81695.71,40.0,0.0179,2e-05,2.19095]
[1778542401559,39.96,81695.98,40.0,0.0179,2e-05,2.19117]
[1778542405356,39.95,81695.87,40.0,0.0179,2e-05,2.1903]
[1778542406572,39.95,81695.81,40.0,0.01789,2e-05,2.18975]
[1778542407353,39.95,81695.81,40.0,0.01789,2e-05,2.18975]
[1778542413785,39.95,81697.24,40.0,0.01788,2e-05,2.18841]
[1778542419364,39.94,81703.57,40.0,0.01801,2e-05,2.20216]
[1778542419465,39.94,81703.6,40.0,0.01801,2e-05,2.202]
[1778542425174,39.95,81703.48,40.0,0.01804,2e-05,2.20446]
[1778542426565,39.95,81703.48,40.0,0.01804,2e-05,2.20446]
[1778542430780,39.96,81703.4,40.0,0.01805,2e-05,2.20608]
[1778542430860,39.96,81703.4,40.0,0.01806,2e-05,2.20654]
[1778542431554,39.96,81703.4,40.0,0.01806,2e-05,2.20654]
[1778542432222,39.96,81703.45,40.0,0.01806,2e-05,2.20724]
[1778542435583,39.97,81704.43,40.0,0.0181,2e-05,2.2109]
[1778542437257,39.97,81704.5,40.0,0.0181,2e-05,2.21131]
[1778542442292,39.97,81704.58,40.0,0.01811,2e-05,2.21211]
[1778542446823,39.97,81704.37,40.0,0.01811,2e-05,2.2121]
[1778542448987,39.97,81704.37,40.0,0.01811,2e-05,2.2121]
[1778542449341,39.98,81704.34,40.0,0.01812,2e-05,2.21335]
[1778542454905,39.98,81704.34,40.0,0.01812,2e-05,2.21335]
[1778542461560,39.99,81701.81,40.0,0.0181,2e-05,2.21089]
[1778542466055,40.01,81699.48,40.0,0.01807,2e-05,2.20847]
[1778542471576,40.01,81699.48,40.0,0.01808,2e-05,2.20891]
[1778542475083,40.02,81699.48,40.0,0.01809,2e-05,2.20933]
[1778542475209,40.02,81699.48,40.0,0.01809,2e-05,2.20933]
[1778542475294,40.03,81708.05,40.0,0.01829,2e-05,2.23042]
[1778542479413,40.02,81708.33,40.0,0.01829,2e-05,2.2308]
[1778542479962,40.02,81708.3,40.0,0.01828,2e-05,2.22987]
[1778542484549,40.02,81707.91,40.0,0.01826,2e-05,2.22782]
[1778542484618,40.01,81707.91,40.0,0.01826,2e-05,2.22755]
[1778542486869,40.02,81707.8,40.0,0.01826,2e-05,2.22769]
[1778542486909,40.02,81707.87,40.0,0.01827,2e-05,2.22827]
[1778542489305,40.02,81707.83,40.0,0.01826,2e-05,2.22789]
[1778542489406,40.01,81707.8,40.0,0.01826,2e-05,2.22726]
[1778542490654,40.01,81707.8,40.0,0.01826,2e-05,2.22726]
[1778542490755,40.02,81707.8,40.0,0.01826,2e-05,2.22767]
[1778542496317,40.01,81706.86,40.0,0.01823,2e-05,2.22434]
[1778542500428,40.01,81706.92,40.0,0.01822,2e-05,2.2234]
[1778542500448,40.01,81707.03,40.0,0.01822,2e-05,2.22312]
[1778542501707,40.01,81719.41,40.0,0.0185,2e-05,2.25295]
[1778542506742,40.01,81720.49,40.0,0.01855,2e-05,2.25736]
[1778542511777,40.02,81722.73,40.0,0.01861,2e-05,2.26449]
[1778542516812,40.03,81730.92,40.0,0.01882,2e-05,2.28584]
[1778542518333,40.03,81730.92,40.0,0.01882,2e-05,2.28584]
[1778542523861,40.04,81737.61,40.0,0.01899,2e-05,2.30402]
[1778542529903,40.04,81736.99,40.0,0.01899,2e-05,2.30411]
[1778542534938,40.05,81730.04,40.0,0.01882,2e-05,2.28544]
[1778542539012,40.05,81731.08,40.0,0.01885,2e-05,2.28881]
[1778542539111,40.05,81729.76,40.0,0.01882,2e-05,2.2859]
[1778542544382,40.05,81721.84,40.0,0.01863,2e-05,2.26531]
[1778542550046,40.04,81723.18,40.0,0.01863,2e-05,2.26592]
[1778542555092,40.03,81723.72,40.0,0.01863,2e-05,2.26538]
[1778542556600,40.03,81732.34,40.0,0.01882,2e-05,2.28577]
[1778542561760,40.02,81735.1,40.0,0.01887,2e-05,2.29041]
[1778542561766,40.02,81735.1,40.0,0.01887,2e-05,2.29041]
[1778542562142,40.02,81737.84,40.0,0.01893,2e-05,2.29663]
[1778542565896,40.02,81740.33,40.0,0.01899,2e-05,2.30348]
[1778542565899,40.02,81740.33,40.0,0.01899,2e-05,2.30348]
[1778542566171,40.02,81740.27,40.0,0.01899,2e-05,2.30359]
[1778542571563,40.02,81740.31,40.0,0.01898,2e-05,2.30237]
[1778542577248,40.0,81740.89,40.0,0.01896,2e-05,2.30033]
[1778542583406,39.99,81740.18,40.0,0.01892,2e-05,2.29647]
[1778542583454,39.99,81740.18,40.0,0.01892,2e-05,2.29647]
[1778542583505,39.99,81740.25,40.0,0.01892,2e-05,2.29579]
[1778542584066,39.99,81740.25,40.0,0.01892,2e-05,2.29579]
[1778542584297,39.99,81740.0,40.0,0.01891,2e-05,2.29477]
[1778542585349,39.99,81740.0,40.0,0.01891,2e-05,2.29477]
[1778542590280,39.98,81739.17,40.0,0.01887,2e-05,2.29069]
[1778542591949,39.98,81739.17,40.0,0.01886,2e-05,2.29028]
[1778542592789,39.98,81739.17,40.0,0.01884,2e-05,2.28671]
[1778542598395,39.97,81739.0,40.0,0.0188,2e-05,2.28348]
[1778542610479,39.95,81735.01,40.0,0.01867,2e-05,2.26914]
[1778542615514,39.94,81729.89,40.0,0.01853,2e-05,2.25505]
[1778542620549,39.93,81729.64,40.0,0.01851,2e-05,2.2527]
[1778542625584,39.93,81727.35,40.0,0.01844,2e-05,2.24549]
[1778542626569,39.93,81727.35,40.0,0.01844,2e-05,2.24549]
[1778542628087,39.92,81727.32,40.0,0.01844,2e-05,2.24507]
[1778542636575,39.92,81726.44,40.0,0.0184,2e-05,2.24092]
[1778542639645,39.91,81726.44,40.0,0.01838,2e-05,2.23956]
[1778542644994,39.9,81714.5,40.0,0.01809,2e-05,2.2089]
[1778542646587,39.9,81714.05,40.0,0.01808,2e-05,2.20755]
[1778542647021,39.9,81713.63,40.0,0.01806,2e-05,2.20599]
[1778542648651,39.9,81713.66,40.0,0.01806,2e-05,2.20606]
[1778542648654,39.9,81713.66,40.0,0.01806,2e-05,2.20606]
[1778542648664,39.9,81713.66,40.0,0.01806,2e-05,2.20606]
[1778542649087,39.9,81713.34,40.0,0.01805,2e-05,2.20474]
[1778542650146,39.9,81713.34,40.0,0.01805,2e-05,2.20474]
[1778542651482,39.9,81713.34,40.0,0.01805,2e-05,2.20482]
[1778542651516,39.9,81713.34,40.0,0.01805,2e-05,2.20482]
[1778542651531,39.9,81713.34,40.0,0.01805,2e-05,2.20482]
[1778542652858,39.9,81711.87,40.0,0.018,2e-05,2.19842]
[1778542653190,39.9,81711.87,40.0,0.018,2e-05,2.19842]
[1778542658815,39.89,81705.51,40.0,0.01784,2e-05,2.18172]
[1778542663850,39.88,81704.92,40.0,0.01781,2e-05,2.17912]
[1778542666297,39.88,81704.93,40.0,0.01781,2e-05,2.1789]
[1778542666850,39.88,81705.35,40.0,0.01782,2e-05,2.1794]
[1778542668244,39.88,81705.64,40.0,0.01782,2e-05,2.18008]
[1778542668332,39.88,81705.64,40.0,0.01782,2e-05,2.18008]
[1778542668414,39.88,81705.64,40.0,0.01782,2e-05,2.18008]
[1778542669661,39.88,81706.38,40.0,0.01783,2e-05,2.18131]
[1778542670017,39.88,81706.38,40.0,0.01783,2e-05,2.18131]
[1778542670698,39.88,81706.38,40.0,0.01783,2e-05,2.18131]
[1778542671719,39.88,81710.27,40.0,0.01792,2e-05,2.1903]
[1778542671904,39.88,81710.27,40.0,0.01792,2e-05,2.1903]
[1778542672547,39.88,81710.27,40.0,0.01792,2e-05,2.1903]
[1778542672748,39.88,81714.49,40.0,0.01801,2e-05,2.20003]
[1778542672801,39.88,81714.49,40.0,0.01801,2e-05,2.20003]
[1778542673764,39.88,81715.45,40.0,0.01803,2e-05,2.2023]
[1778542677124,39.87,81716.94,40.0,0.01806,2e-05,2.20495]
[1778542677904,39.87,81716.87,40.0,0.01805,2e-05,2.2045]
[1778542681282,39.87,81716.25,40.0,0.01804,2e-05,2.20311]
[1778542682084,39.87,81716.25,40.0,0.01803,2e-05,2.20197]
[1778542682883,39.87,81716.25,40.0,0.01803,2e-05,2.20197]
[1778542688018,39.87,81718.72,40.0,0.01809,2e-05,2.20789]
[1778542691574,39.87,81718.14,40.0,0.01807,2e-05,2.20667]
[1778542691578,39.87,81718.33,40.0,0.01808,2e-05,2.20727]
[1778542698088,39.88,81718.61,40.0,0.01811,2e-05,2.21029]
[1778542699344,39.88,81718.61,40.0,0.01811,2e-05,2.21029]
[1778542705137,39.89,81718.65,40.0,0.01814,2e-05,2.21311]
[1778542706583,39.89,81718.65,40.0,0.01814,2e-05,2.21311]
[1778542711483,39.89,81718.62,40.0,0.01814,2e-05,2.21381]
[1778542717221,39.91,81719.39,40.0,0.01817,2e-05,2.21638]
[1778542722257,39.92,81719.38,40.0,0.01819,2e-05,2.21826]
[1778542726576,39.92,81719.22,40.0,0.01819,2e-05,2.21826]
[1778542726871,39.92,81719.22,40.0,0.01821,2e-05,2.21976]
[1778542732327,39.93,81718.34,40.0,0.0182,2e-05,2.21954]
[1778542734246,39.93,81718.37,40.0,0.01821,2e-05,2.21999]
[1778542734281,39.94,81718.37,40.0,0.01821,2e-05,2.22036]
[1778542738584,39.93,81718.76,40.0,0.01821,2e-05,2.22036]
[1778542738681,39.93,81718.76,40.0,0.01821,2e-05,2.21974]
[1778542738797,39.93,81718.76,40.0,0.01821,2e-05,2.21974]
[1778542744411,39.94,81718.64,40.0,0.01822,2e-05,2.22171]
[1778542746574,39.94,81718.48,40.0,0.01822,2e-05,2.22133]
[1778542748736,39.94,81718.49,40.0,0.01823,2e-05,2.2221]
[1778542753681,39.95,81718.35,40.0,0.01824,2e-05,2.22325]
[1778542753779,39.95,81718.32,40.0,0.01825,2e-05,2.22428]
[1778542759517,39.94,81718.23,40.0,0.01823,2e-05,2.22217]
[1778542764552,39.94,81718.95,40.0,0.01823,2e-05,2.22232]
[1778542768582,39.93,81731.08,40.0,0.01849,2e-05,2.24993]
[1778542774624,39.92,81732.76,40.0,0.01849,2e-05,2.2487]
[1778542779659,39.92,81734.83,40.0,0.01852,2e-05,2.25192]
[1778542779973,39.92,81734.83,40.0,0.01852,2e-05,2.25192]
[1778542780000,39.92,81734.83,40.0,0.01852,2e-05,2.25192]
[1778542789730,39.9,81736.07,40.0,0.01851,2e-05,2.25139]
[1778542794765,39.9,81745.05,40.0,0.0187,2e-05,2.27115]
[1778542799800,39.89,81739.53,40.0,0.01856,2e-05,2.25601]
[1778542804837,39.88,81729.71,40.0,0.01832,2e-05,2.23092]
[1778542809872,39.88,81726.69,40.0,0.01823,2e-05,2.22224]
[1778542814908,39.87,81726.4,40.0,0.01821,2e-05,2.22011]
[1778542820098,39.87,81726.3,40.0,0.0182,2e-05,2.21873]
[1778542829005,39.85,81728.11,40.0,0.01821,2e-05,2.22022]
[1778542835047,39.85,81727.34,40.0,0.01816,2e-05,2.2136]
[1778542840082,39.84,81726.85,40.0,0.01813,2e-05,2.21109]
[1778542845117,39.84,81726.88,40.0,0.01812,2e-05,2.20982]
[1778542850152,39.83,81726.09,40.0,0.01809,2e-05,2.20663]
[1778542855187,39.83,81726.18,40.0,0.01808,2e-05,2.20554]
[1778542861229,39.82,81726.88,40.0,0.01808,2e-05,2.20565]
[1778542866579,39.82,81727.37,40.0,0.01808,2e-05,2.20603]
[1778542871579,39.81,81726.83,40.0,0.01806,2e-05,2.20322]
[1778542877341,39.8,81725.95,40.0,0.01802,2e-05,2.19942]
[1778542884390,39.8,81732.54,40.0,0.01815,2e-05,2.21328]
[1778542886924,39.79,81733.41,40.0,0.01817,2e-05,2.21481]
[1778542886932,39.79,81733.41,40.0,0.01817,2e-05,2.21481]
[1778542886981,39.79,81733.41,40.0,0.01817,2e-05,2.21481]
[1778542887187,39.79,81733.41,40.0,0.01817,2e-05,2.21481]
[1778542887761,39.79,81733.41,40.0,0.01817,2e-05,2.21481]
[1778542895468,39.78,81734.61,40.0,0.01815,2e-05,2.21216]
[1778542900503,39.78,81735.54,40.0,0.01815,2e-05,2.21307]
[1778542905539,39.77,81739.35,40.0,0.01823,2e-05,2.22079]
[1778542906517,39.77,81739.35,40.0,0.01823,2e-05,2.22079]
[1778542906523,39.77,81739.35,40.0,0.01823,2e-05,2.22079]
[1778542906889,39.77,81739.35,40.0,0.01823,2e-05,2.22079]
[1778542906922,39.77,81755.93,40.0,0.0186,2e-05,2.25996]
[1778542906997,39.77,81755.93,40.0,0.0186,2e-05,2.25996]
[1778542907057,39.77,81755.93,40.0,0.0186,2e-05,2.25996]
[1778542907162,39.77,81755.93,40.0,0.0186,2e-05,2.25996]
[1778542907199,39.77,81755.93,40.0,0.0186,2e-05,2.25996]
[1778542907391,39.77,81755.93,40.0,0.0186,2e-05,2.25996]
[1778542907452,39.77,81755.93,40.0,0.0186,2e-05,2.25996]
[1778542907624,39.77,81755.93,40.0,0.0186,2e-05,2.25996]
[1778542907688,39.77,81755.93,40.0,0.0186,2e-05,2.25996]
[1778542907769,39.77,81783.41,40.0,0.01925,2e-05,2.32736]
[1778542908451,39.77,81783.41,40.0,0.01925,2e-05,2.32736]
[1778542909122,39.77,81791.22,40.0,0.01944,2e-05,2.34692]
[1778542909635,39.77,81791.22,40.0,0.01944,2e-05,2.34692]
[1778542911663,39.77,81796.86,40.0,0.01957,2e-05,2.36116]
[1778542912612,39.78,81797.64,40.0,0.01959,2e-05,2.36347]
[1778542912700,39.78,81797.64,40.0,0.01959,2e-05,2.36347]
[1778542916980,39.78,81804.1,40.0,0.01976,2e-05,2.38047]
[1778542922669,39.78,81806.34,40.0,0.01982,2e-05,2.38692]
[1778542927704,39.78,81808.43,40.0,0.01988,2e-05,2.39283]
[1778542932740,39.79,81808.03,40.0,0.01987,2e-05,2.39241]
[1778542937775,39.79,81801.15,40.0,0.01972,2e-05,2.37683]
[1778542942810,39.8,81802.39,40.0,0.01976,2e-05,2.38065]
[1778542947845,39.8,81795.55,40.0,0.0196,2e-05,2.36423]
[1778542951597,39.8,81795.41,40.0,0.0196,2e-05,2.36437]
[1778542956909,39.8,81796.16,40.0,0.01961,2e-05,2.36396]
[1778542958511,39.8,81796.16,40.0,0.01961,2e-05,2.36396]
[1778542963957,39.81,81792.91,40.0,0.01954,2e-05,2.35694]
[1778542967586,39.81,81794.84,40.0,0.01959,2e-05,2.36223]
[1778542972848,39.81,81796.95,40.0,0.01965,2e-05,2.36809]
[1778542976585,39.82,81796.96,40.0,0.01965,2e-05,2.36871]
[1778542981946,39.82,81795.97,40.0,0.01964,2e-05,2.36698]
[1778542987118,39.82,81782.22,40.0,0.01932,2e-05,2.33409]
[1778542989750,39.82,81782.66,40.0,0.01933,2e-05,2.3354]
[1778542991020,39.83,81780.23,40.0,0.01928,2e-05,2.32984]
[1778542991588,39.83,81782.41,40.0,0.01933,2e-05,2.33522]
[1778542992233,39.83,81784.96,40.0,0.01939,2e-05,2.34175]
[1778542998195,39.83,81785.16,40.0,0.01941,2e-05,2.34372]
[1778543001594,39.83,81785.12,40.0,0.01941,2e-05,2.34404]
[1778543005996,39.84,81784.46,40.0,0.01941,2e-05,2.34325]
[1778543006513,39.84,81784.46,40.0,0.01941,2e-05,2.34325]
[1778543007168,39.84,81783.66,40.0,0.01939,2e-05,2.34169]
[1778543011547,39.84,81783.59,40.0,0.0194,2e-05,2.34238]
[1778543011778,39.84,81783.59,40.0,0.0194,2e-05,2.34238]
[1778543011864,39.84,81783.59,40.0,0.0194,2e-05,2.34238]
[1778543012030,39.84,81783.59,40.0,0.0194,2e-05,2.34238]
[1778543017328,39.85,81784.77,40.0,0.01942,2e-05,2.34364]
[1778543022364,39.85,81782.85,40.0,0.01938,2e-05,2.33997]
[1778543026598,39.86,81782.85,40.0,0.01939,2e-05,2.34064]
[1778543030346,39.86,81782.76,40.0,0.01939,2e-05,2.3413]
[1778543035454,39.86,81783.09,40.0,0.01942,2e-05,2.34343]
[1778543040624,39.87,81780.31,40.0,0.01936,2e-05,2.33741]
[1778543041602,39.87,81780.84,40.0,0.01937,2e-05,2.33894]
[1778543042388,39.87,81781.5,40.0,0.01939,2e-05,2.34079]
[1778543046893,39.87,81782.59,40.0,0.01942,2e-05,2.34392]
[1778543052017,39.88,81784.44,40.0,0.01948,2e-05,2.34999]
[1778543055383,39.88,81782.0,40.1,0.01943,2e-05,2.34477]
[1778543056138,39.88,81782.57,40.1,0.01944,2e-05,2.34639]
[1778543060009,39.88,81781.87,40.1,0.01943,2e-05,2.3453]
[1778543065667,39.89,81782.3,40.1,0.01946,2e-05,2.34786]
[1778543070702,39.89,81782.9,40.1,0.01948,2e-05,2.35039]
[1778543072716,39.89,81772.67,40.1,0.01922,2e-05,2.32234]
[1778543076587,39.9,81769.25,40.1,0.01914,2e-05,2.31467]
[1778543077193,39.9,81767.3,40.1,0.0191,2e-05,2.31015]
[1778543082786,39.91,81765.92,40.1,0.01909,2e-05,2.30866]
[1778543089835,39.91,81766.08,40.1,0.01911,2e-05,2.3109]
[1778543095489,39.92,81766.31,40.1,0.01912,2e-05,2.31198]
[1778543096085,39.92,81766.31,40.1,0.01912,2e-05,2.31198]
[1778543096092,39.92,81766.31,40.1,0.01912,2e-05,2.31198]
[1778543096096,39.92,81766.31,40.1,0.01912,2e-05,2.31198]
[1778543096651,39.92,81766.66,40.1,0.01914,2e-05,2.31385]
[1778543096184,39.92,81766.66,40.1,0.01914,2e-05,2.31385]
[1778543098707,39.92,81766.66,40.1,0.01914,2e-05,2.31366]
[1778543101601,39.92,81767.59,40.1,0.01916,2e-05,2.31669]
[1778543102295,39.92,81768.66,40.1,0.01919,2e-05,2.31955]
[1778543107963,39.93,81769.72,40.1,0.01923,2e-05,2.32356]
[1778543112998,39.93,81769.13,40.1,0.01923,2e-05,2.32325]
[1778543118033,39.94,81769.43,40.1,0.01925,2e-05,2.32512]
[1778543123068,39.94,81769.03,40.1,0.01925,2e-05,2.32527]
[1778543128106,39.95,81766.59,40.1,0.0192,2e-05,2.3204]
[1778543131907,39.95,81765.93,40.1,0.01917,2e-05,2.31628]
[1778543135842,39.95,81761.5,40.1,0.01907,2e-05,2.30641]
[1778543141198,39.96,81761.84,40.1,0.0191,2e-05,2.30877]
[1778543146895,39.96,81768.33,40.1,0.01926,2e-05,2.32562]
[1778543152275,39.97,81770.27,40.1,0.01932,2e-05,2.33186]
[1778543153283,39.97,81770.27,40.1,0.01932,2e-05,2.33186]
[1778543156614,39.97,81770.34,40.1,0.01933,2e-05,2.33265]
[1778543159149,39.97,81771.94,40.1,0.01937,2e-05,2.337]
[1778543164596,39.98,81762.2,40.1,0.01915,2e-05,2.31428]
[1778543170402,39.98,81762.42,40.1,0.01917,2e-05,2.31644]
[1778543176599,39.98,81762.45,40.1,0.01917,2e-05,2.31674]
[1778543177222,39.99,81762.52,40.1,0.01919,2e-05,2.31806]
[1778543182486,39.99,81769.0,40.1,0.01935,2e-05,2.33525]
[1778543188528,40.0,81767.58,40.1,0.01933,2e-05,2.33292]
[1778543193789,40.0,81767.4,40.1,0.01931,2e-05,2.33006]
[1778543195426,40.0,81766.84,40.1,0.0193,2e-05,2.32909]
[1778543196608,40.0,81766.95,40.1,0.0193,2e-05,2.32956]
[1778543197277,40.01,81766.81,40.1,0.0193,2e-05,2.32942]
[1778543202100,40.01,81766.47,40.1,0.0193,2e-05,2.3294]
[1778543205493,40.01,81755.82,40.1,0.01906,2e-05,2.30422]
[1778543207542,40.01,81746.64,40.1,0.01885,2e-05,2.28247]
[1778543207554,40.01,81746.64,40.1,0.01885,2e-05,2.28247]
[1778543207557,40.01,81746.64,40.1,0.01885,2e-05,2.28247]
[1778543207720,40.01,81746.64,40.1,0.01885,2e-05,2.28247]
[1778543208199,40.01,81746.64,40.1,0.01885,2e-05,2.28247]
[1778543208409,40.02,81745.07,40.1,0.01882,2e-05,2.27896]
[1778543208687,40.02,81745.07,40.1,0.01882,2e-05,2.27896]
[1778543208745,40.02,81743.74,40.1,0.01879,2e-05,2.27604]
[1778543211669,40.01,81742.7,40.1,0.01876,2e-05,2.27274]
[1778543212300,40.01,81744.12,40.1,0.01879,2e-05,2.27578]
[1778543212640,40.01,81744.12,40.1,0.01879,2e-05,2.27578]
[1778543212739,40.01,81744.12,40.1,0.01879,2e-05,2.27578]
[1778543213119,40.01,81744.12,40.1,0.01879,2e-05,2.27578]
[1778543213143,40.01,81744.12,40.1,0.01879,2e-05,2.27578]
[1778543213702,40.01,81744.06,40.1,0.01878,2e-05,2.27485]
[1778543218743,40.0,81743.04,40.1,0.01873,2e-05,2.27045]
[1778543223780,39.99,81742.77,40.1,0.01871,2e-05,2.2679]
[1778543228814,39.99,81735.02,40.1,0.01851,2e-05,2.24747]
[1778543231904,39.98,81735.34,40.1,0.01851,2e-05,2.24756]
[1778543235408,39.98,81735.12,40.1,0.0185,2e-05,2.24567]
[1778543241905,39.97,81737.19,40.1,0.01852,2e-05,2.24826]
[1778543246616,39.96,81741.19,40.1,0.0186,2e-05,2.25682]
[1778543247366,39.96,81742.74,40.1,0.01863,2e-05,2.25947]
[1778543252985,39.95,81726.44,40.1,0.01821,2e-05,2.21533]
[1778543256911,39.95,81727.29,40.1,0.01822,2e-05,2.21651]
[1778543259811,39.94,81727.05,40.1,0.01821,2e-05,2.21512]
[1778543265070,39.94,81726.51,40.1,0.01818,2e-05,2.21224]
[1778543270105,39.93,81728.24,40.1,0.01821,2e-05,2.21504]
[1778543275140,39.93,81727.8,40.1,0.01819,2e-05,2.21271]
[1778543281182,39.92,81727.77,40.1,0.01817,2e-05,2.21111]
[1778543286217,39.92,81726.37,40.1,0.01813,2e-05,2.20661]
[1778543291252,39.91,81729.92,40.1,0.0182,2e-05,2.21381]
[1778543296313,39.91,81737.31,40.1,0.01835,2e-05,2.23032]
[1778543301324,39.9,81735.1,40.1,0.01829,2e-05,2.22345]
[1778543306617,39.9,81735.76,40.1,0.01829,2e-05,2.22399]
[1778543307212,39.9,81735.76,40.1,0.01829,2e-05,2.22399]
[1778543312401,39.89,81736.49,40.1,0.01827,2e-05,2.22083]
[1778543317874,39.89,81735.78,40.1,0.01824,2e-05,2.21814]
[1778543319067,39.88,81735.79,40.1,0.01824,2e-05,2.21791]
[1778543324485,39.88,81743.6,40.1,0.0184,2e-05,2.23503]
[1778543327892,39.88,81744.32,40.1,0.01841,2e-05,2.23621]
[1778543333548,39.88,81744.37,40.1,0.01841,2e-05,2.23624]
[1778543338217,39.88,81744.34,40.1,0.01842,2e-05,2.23646]
[1778543338313,39.88,81744.45,40.1,0.01842,2e-05,2.23691]
[1778543343870,39.88,81738.93,40.1,0.01831,2e-05,2.22543]
[1778543343873,39.88,81738.93,40.1,0.01831,2e-05,2.22543]
[1778543344203,39.88,81738.93,40.1,0.01831,2e-05,2.22543]
[1778543344254,39.89,81739.22,40.1,0.01832,2e-05,2.22631]
[1778543346184,39.89,81739.15,40.1,0.01832,2e-05,2.22614]
[1778543350289,39.88,81739.58,40.1,0.01832,2e-05,2.22689]
[1778543350291,39.88,81739.58,40.1,0.01832,2e-05,2.22689]
[1778543350313,39.88,81742.06,40.1,0.01838,2e-05,2.23301]
[1778543350979,39.88,81742.06,40.1,0.01838,2e-05,2.23301]
[1778543350983,39.88,81742.06,40.1,0.01838,2e-05,2.23301]
[1778543351080,39.89,81743.11,40.1,0.01841,2e-05,2.23593]
[1778543352324,39.89,81743.11,40.1,0.01841,2e-05,2.23593]
[1778543352397,39.89,81743.3,40.1,0.01841,2e-05,2.23611]
[1778543353089,39.89,81743.3,40.1,0.01841,2e-05,2.23611]
[1778543353165,39.89,81743.3,40.1,0.01842,2e-05,2.23652]
[1778543358899,39.88,81745.23,40.1,0.01845,2e-05,2.24002]
[1778543358902,39.88,81745.23,40.1,0.01845,2e-05,2.24002]
[1778543359000,39.88,81745.7,40.1,0.01846,2e-05,2.24086]
[1778543359489,39.88,81745.7,40.1,0.01846,2e-05,2.24086]
[1778543359587,39.88,81745.7,40.1,0.01846,2e-05,2.24126]
[1778543360733,39.88,81745.7,40.1,0.01846,2e-05,2.24126]
[1778543365814,39.88,81745.7,40.1,0.01846,2e-05,2.24098]
[1778543365825,39.88,81745.7,40.1,0.01846,2e-05,2.24098]
[1778543365829,39.88,81745.7,40.1,0.01846,2e-05,2.24098]
[1778543365914,39.88,81745.7,40.1,0.01845,2e-05,2.23956]
[1778543366920,39.88,81745.7,40.1,0.01845,2e-05,2.23956]
[1778543367446,39.88,81745.7,40.1,0.01845,2e-05,2.23996]
[1778543368952,39.88,81745.63,40.1,0.01845,2e-05,2.2402]
[1778543368957,39.88,81745.63,40.1,0.01845,2e-05,2.2402]
[1778543369052,39.88,81745.6,40.1,0.01845,2e-05,2.24053]
[1778543375844,39.88,81744.32,40.1,0.01839,2e-05,2.23308]
[1778543380878,39.87,81741.62,40.1,0.01831,2e-05,2.22533]
[1778543385913,39.87,81742.44,40.1,0.01832,2e-05,2.226]
[1778543390949,39.86,81742.8,40.1,0.01832,2e-05,2.22553]
[1778543395984,39.85,81740.98,40.1,0.01826,2e-05,2.21989]
[1778543401021,39.85,81743.71,40.1,0.01831,2e-05,2.22514]
[1778543404639,39.85,81745.41,40.1,0.01834,2e-05,2.2284]
[1778543410084,39.84,81737.15,40.1,0.01814,2e-05,2.20717]
[1778543415119,39.84,81736.44,40.1,0.01811,2e-05,2.2043]
[1778543420154,39.83,81734.77,40.1,0.01806,2e-05,2.19895]
[1778543425189,39.82,81735.53,40.1,0.01807,2e-05,2.19957]
[1778543430224,39.82,81735.69,40.1,0.01806,2e-05,2.19877]
[1778543435259,39.82,81732.94,40.1,0.01796,2e-05,2.18806]
[1778543440294,39.81,81731.96,40.1,0.01793,2e-05,2.18479]
[1778543445329,39.81,81730.5,40.1,0.01789,2e-05,2.18039]
[1778543450367,39.8,81729.99,40.1,0.01787,2e-05,2.17831]
[1778543455402,39.8,81727.93,40.1,0.01782,2e-05,2.17268]
[1778543460437,39.8,81727.96,40.1,0.01781,2e-05,2.17199]
[1778543465472,39.79,81727.67,40.1,0.0178,2e-05,2.17059]
[1778543470509,39.79,81727.28,40.1,0.01778,2e-05,2.16897]
[1778543475543,39.79,81726.05,40.1,0.01775,2e-05,2.16543]
[1778543480578,39.79,81727.51,40.1,0.01777,2e-05,2.16821]
[1778543485613,39.78,81726.36,40.1,0.01774,2e-05,2.16487]
[1778543490648,39.78,81728.58,40.1,0.01778,2e-05,2.16943]
[1778543495683,39.78,81728.41,40.1,0.01775,2e-05,2.16533]
[1778543497018,39.78,81728.41,40.1,0.01775,2e-05,2.16533]
[1778543497467,39.78,81728.38,40.1,0.01775,2e-05,2.1657]
[1778543497924,39.78,81728.38,40.1,0.01775,2e-05,2.1657]
[1778543498021,39.78,81728.38,40.1,0.01775,2e-05,2.1657]
[1778543500463,39.78,81728.21,40.1,0.01776,2e-05,2.16586]
[1778543500718,39.79,81728.42,40.1,0.01777,2e-05,2.16747]
[1778543505753,39.78,81729.87,40.1,0.0178,2e-05,2.17025]
[1778543511625,39.78,81730.13,40.1,0.0178,2e-05,2.17034]
[1778543513178,39.78,81730.24,40.1,0.0178,2e-05,2.17032]
[1778543513184,39.78,81730.24,40.1,0.0178,2e-05,2.17032]
[1778543513686,39.78,81730.21,40.1,0.0178,2e-05,2.17012]
[1778543513698,39.78,81730.21,40.1,0.0178,2e-05,2.17012]
[1778543515170,39.78,81730.21,40.1,0.01779,2e-05,2.16984]
[1778543515267,39.78,81730.21,40.1,0.01779,2e-05,2.1697]
[1778543515942,39.78,81730.21,40.1,0.01779,2e-05,2.1697]
[1778543516043,39.78,81730.07,40.1,0.01779,2e-05,2.16937]
[1778543516609,39.78,81730.07,40.1,0.01779,2e-05,2.16937]
[1778543517181,39.78,81730.07,40.1,0.01779,2e-05,2.16937]
[1778543517199,39.78,81730.07,40.1,0.01779,2e-05,2.16937]
[1778543522379,39.78,81731.4,40.1,0.01782,2e-05,2.17245]
[1778543522477,39.78,81731.04,40.1,0.01781,2e-05,2.1713]
[1778543523360,39.78,81731.04,40.1,0.01781,2e-05,2.1713]
[1778543523747,39.78,81730.4,40.1,0.0178,2e-05,2.17033]
[1778543524049,39.78,81730.4,40.1,0.0178,2e-05,2.17033]
[1778543524051,39.78,81730.4,40.1,0.0178,2e-05,2.17033]
[1778543529927,39.79,81731.01,40.1,0.01784,2e-05,2.17488]
[1778543531949,39.79,81730.97,40.1,0.01785,2e-05,2.1753]
[1778543532621,39.8,81730.83,40.1,0.01785,2e-05,2.17549]
[1778543534574,39.8,81731.35,40.1,0.01786,2e-05,2.17722]
[1778543534962,39.8,81735.98,40.1,0.01798,2e-05,2.18912]
[1778543539997,39.8,81740.54,40.1,0.01807,2e-05,2.1989]
[1778543545267,39.8,81740.77,40.1,0.01807,2e-05,2.19881]
[1778543550848,39.79,81739.76,40.1,0.01803,2e-05,2.19494]
[1778543556945,39.79,81739.59,40.1,0.018,2e-05,2.19082]
[1778543562155,39.78,81740.51,40.1,0.018,2e-05,2.19119]
[1778543567189,39.78,81747.33,40.1,0.01815,2e-05,2.20632]
[1778543575245,39.77,81748.07,40.1,0.01815,2e-05,2.20628]
[1778543578978,39.77,81748.28,40.1,0.01815,2e-05,2.20634]
[1778543579071,39.77,81748.28,40.1,0.01814,2e-05,2.2059]
[1778543581631,39.77,81753.47,40.1,0.01827,2e-05,2.21965]
[1778543585830,39.78,81757.05,40.1,0.01837,2e-05,2.2295]
[1778543586534,39.78,81757.06,40.1,0.01837,2e-05,2.2297]
[1778543592364,39.77,81757.02,40.1,0.01835,2e-05,2.22809]
[1778543597399,39.77,81748.28,40.1,0.01814,2e-05,2.20609]
[1778543602434,39.76,81737.5,40.1,0.01789,2e-05,2.17962]
[1778543606437,39.76,81733.49,40.1,0.0178,2e-05,2.16969]
[1778543611503,39.76,81729.9,40.1,0.01768,2e-05,2.15739]
[1778543616543,39.75,81724.74,40.1,0.01756,2e-05,2.14474]
[1778543621614,39.75,81725.08,40.1,0.01757,2e-05,2.14532]
[1778543622224,39.75,81725.08,40.1,0.01757,2e-05,2.145]
[1778543627617,39.75,81724.99,40.1,0.01756,2e-05,2.14415]
[1778543633659,39.75,81725.09,40.1,0.01755,2e-05,2.14372]
[1778543643729,39.74,81723.49,40.1,0.01751,2e-05,2.13896]
[1778543649771,39.74,81723.99,40.1,0.01751,2e-05,2.1395]
[1778543656820,39.74,81724.06,40.1,0.01751,2e-05,2.13892]
[1778543661858,39.73,81723.12,40.1,0.01748,2e-05,2.13622]
[1778543666893,39.73,81722.8,40.1,0.01747,2e-05,2.13496]
[1778543671970,39.73,81723.35,40.1,0.01748,2e-05,2.13583]
[1778543678977,39.73,81729.97,40.1,0.01759,2e-05,2.14737]
[1778543684012,39.72,81732.73,40.1,0.01765,2e-05,2.15316]
[1778543689047,39.72,81732.94,40.1,0.01765,2e-05,2.15302]
[1778543694084,39.72,81733.02,40.1,0.01764,2e-05,2.15259]
[1778543707175,39.71,81742.1,40.1,0.01783,2e-05,2.17185]
[1778543718254,39.7,81742.94,40.1,0.01783,2e-05,2.17212]
[1778543723293,39.7,81740.89,40.1,0.01778,2e-05,2.16655]
[1778543728328,39.7,81741.22,40.1,0.01778,2e-05,2.16663]
[1778543733363,39.7,81740.98,40.1,0.01774,2e-05,2.1623]
[1778543738401,39.69,81740.72,40.1,0.01773,2e-05,2.16103]
[1778543743435,39.69,81741.38,40.1,0.01773,2e-05,2.16179]
[1778543748470,39.69,81741.04,40.1,0.01772,2e-05,2.16034]
[1778543753505,39.68,81740.79,40.1,0.01771,2e-05,2.1591]
[1778543758540,39.68,81743.75,40.1,0.01777,2e-05,2.16537]
[1778543763575,39.68,81739.8,40.1,0.01767,2e-05,2.15547]
[1778543768610,39.68,81742.15,40.1,0.01772,2e-05,2.16033]
[1778543771103,39.68,81734.43,40.1,0.01755,2e-05,2.14207]
[1778543776626,39.67,81734.55,40.1,0.01755,2e-05,2.14186]
[1778543778061,39.67,81734.62,40.1,0.01755,2e-05,2.14183]
[1778543787743,39.67,81734.42,40.1,0.01753,2e-05,2.14049]
[1778543793785,39.67,81734.16,40.1,0.0175,2e-05,2.13633]
[1778543795379,39.67,81734.51,40.1,0.0175,2e-05,2.13706]
[1778543800834,39.66,81741.7,40.1,0.01766,2e-05,2.15324]
[1778543806636,39.66,81742.36,40.1,0.01767,2e-05,2.15434]
[1778543811911,39.66,81742.47,40.1,0.01766,2e-05,2.1538]
[1778543813444,39.66,81742.47,40.1,0.01766,2e-05,2.1538]
[1778543813698,39.66,81742.47,40.1,0.01766,2e-05,2.1538]
[1778543813703,39.66,81742.47,40.1,0.01766,2e-05,2.1538]
[1778543813729,39.66,81742.47,40.1,0.01766,2e-05,2.1538]
[1778543813734,39.66,81742.47,40.1,0.01766,2e-05,2.1538]
[1778543816638,39.66,81741.44,40.1,0.01764,2e-05,2.15104]
[1778543819432,39.66,81742.78,40.1,0.01766,2e-05,2.15384]
[1778543821639,39.66,81745.76,40.1,0.01773,2e-05,2.16058]
[1778543824777,39.65,81746.7,40.1,0.01775,2e-05,2.16253]
[1778543826646,39.65,81752.49,40.1,0.01787,2e-05,2.17574]
[1778543832017,39.65,81751.69,40.1,0.01785,2e-05,2.17311]
[1778543836080,39.65,81739.24,40.1,0.01756,2e-05,2.14311]
[1778543841115,39.64,81737.1,40.1,0.01751,2e-05,2.13768]
[1778543841970,39.64,81737.1,40.1,0.01751,2e-05,2.13768]
[1778543848512,39.64,81736.44,40.1,0.01749,2e-05,2.13582]
[1778543854206,39.64,81728.35,40.1,0.01729,2e-05,2.11353]
[1778543856641,39.64,81728.35,40.1,0.01729,2e-05,2.11353]
[1778543859803,39.64,81728.35,40.1,0.01728,2e-05,2.11342]
[1778543865283,39.64,81729.79,40.1,0.01731,2e-05,2.11644]
[1778543870318,39.64,81728.7,40.1,0.01729,2e-05,2.11372]
[1778543875353,39.64,81728.86,40.1,0.01729,2e-05,2.1139]
[1778543876976,39.64,81728.72,40.1,0.01729,2e-05,2.11354]
[1778543878130,39.64,81729.18,40.1,0.0173,2e-05,2.11456]
[1778543881818,39.64,81729.05,40.1,0.01729,2e-05,2.11415]
[1778543887438,39.64,81730.77,40.1,0.01733,2e-05,2.11787]
[1778543894487,39.63,81731.35,40.1,0.01734,2e-05,2.11888]
[1778543899954,39.63,81731.28,40.1,0.01733,2e-05,2.11852]
[1778543900529,39.63,81735.78,40.1,0.01743,2e-05,2.12884]
[1778543904100,39.64,81736.84,40.1,0.01747,2e-05,2.13315]
[1778543904557,39.64,81736.35,40.1,0.01747,2e-05,2.13261]
[1778543909592,39.64,81737.11,40.1,0.01748,2e-05,2.134]
[1778543914627,39.64,81737.04,40.1,0.01745,2e-05,2.13032]
[1778543919662,39.64,81736.09,40.1,0.01743,2e-05,2.12773]
[1778543924697,39.64,81733.82,40.1,0.01737,2e-05,2.12212]
[1778543929732,39.63,81733.77,40.1,0.01737,2e-05,2.12167]
[1778543934767,39.63,81732.61,40.1,0.01734,2e-05,2.11864]
[1778543939802,39.63,81731.96,40.1,0.01732,2e-05,2.11681]
[1778543944837,39.63,81730.5,40.1,0.01729,2e-05,2.11317]
[1778543949872,39.63,81731.14,40.1,0.0173,2e-05,2.11439]
[1778543954907,39.63,81731.71,40.1,0.01731,2e-05,2.11547]
[1778543959942,39.63,81731.52,40.1,0.0173,2e-05,2.11481]
[1778543964977,39.63,81731.93,40.1,0.01731,2e-05,2.11556]
[1778543970015,39.63,81731.87,40.1,0.01731,2e-05,2.11522]
[1778543976056,39.63,81727.74,40.1,0.01719,2e-05,2.10248]
[1778543981092,39.63,81727.92,40.1,0.01719,2e-05,2.10277]
[1778543986127,39.62,81729.08,40.1,0.01722,2e-05,2.10527]
[1778543991162,39.62,81729.06,40.1,0.01722,2e-05,2.10508]
[1778543996197,39.62,81728.91,40.1,0.01721,2e-05,2.1046]
[1778544001085,39.62,81728.14,40.1,0.01719,2e-05,2.10273]
[1778544001938,39.62,81728.14,40.1,0.01719,2e-05,2.10273]
[1778544003130,39.62,81729.83,40.1,0.01723,2e-05,2.10657]
[1778544004534,39.62,81728.92,40.1,0.01721,2e-05,2.10445]
[1778544006192,39.62,81718.13,40.1,0.01698,2e-05,2.07972]
[1778544008219,39.62,81717.59,40.1,0.01696,2e-05,2.07852]
[1778544013317,39.62,81715.7,40.1,0.01692,2e-05,2.07431]
[1778544018352,39.62,81715.6,40.1,0.01692,2e-05,2.07418]
[1778544023387,39.62,81718.34,40.1,0.01698,2e-05,2.0805]
[1778544028422,39.62,81717.53,40.1,0.01697,2e-05,2.07871]
[1778544035090,39.62,81717.48,40.1,0.01694,2e-05,2.07564]
[1778544037190,39.62,81715.36,40.1,0.0169,2e-05,2.07088]
[1778544037486,39.62,81694.68,40.1,0.01646,2e-05,2.02433]
[1778544040242,39.63,81693.54,40.1,0.01644,2e-05,2.022]
[1778544042109,39.63,81694.78,40.1,0.01646,2e-05,2.02488]
[1778544043297,39.63,81689.48,40.1,0.01636,2e-05,2.01329]
[1778544045330,39.63,81685.11,40.1,0.01627,2e-05,2.00386]
[1778544050583,39.63,81679.94,40.1,0.01617,2e-05,1.99335]
[1778544052538,39.63,81679.72,40.1,0.01617,2e-05,1.99302]
[1778544056628,39.64,81660.6,40.1,0.01578,2e-05,1.9521]
[1778544061663,39.64,81661.39,40.1,0.01581,2e-05,1.95488]
[1778544064127,39.64,81655.21,40.1,0.01569,2e-05,1.9417]
[1778544069008,39.65,81644.51,40.1,0.01548,2e-05,1.91982]
[1778544075763,39.66,81668.68,40.1,0.01599,2e-05,1.9743]
[1778544077287,39.66,81677.58,40.1,0.01618,2e-05,1.99402]
[1778544080394,39.66,81669.28,40.1,0.01601,2e-05,1.97624]
[1778544085836,39.66,81668.22,40.1,0.016,2e-05,1.97491]
[1778544091878,39.67,81667.9,40.1,0.01598,2e-05,1.97246]
[1778544095775,39.67,81668.31,40.1,0.01599,2e-05,1.97386]
[1778544098702,39.67,81681.02,40.1,0.01626,2e-05,2.00227]
[1778544103963,39.68,81681.98,40.1,0.01628,2e-05,2.00511]
[1778544108923,39.68,81680.75,40.1,0.01626,2e-05,2.00288]
[1778544108998,39.68,81679.85,40.1,0.01625,2e-05,2.00102]
[1778544109302,39.68,81679.85,40.1,0.01625,2e-05,2.00102]
[1778544110010,39.68,81676.11,40.1,0.01617,2e-05,1.99289]
[1778544113732,39.68,81679.75,40.1,0.01625,2e-05,2.00134]
[1778544113758,39.68,81679.75,40.1,0.01625,2e-05,2.00134]
[1778544113832,39.68,81679.75,40.1,0.01625,2e-05,2.00134]
[1778544114261,39.68,81680.51,40.1,0.01627,2e-05,2.00315]
[1778544119068,39.68,81693.49,40.1,0.01654,2e-05,2.03262]
[1778544125110,39.69,81692.95,40.1,0.01654,2e-05,2.03188]
[1778544130149,39.69,81690.56,40.1,0.01649,2e-05,2.02693]
[1778544135186,39.69,81690.99,40.1,0.0165,2e-05,2.02825]
[1778544141228,39.69,81691.72,40.1,0.01652,2e-05,2.03026]
[1778544146263,39.69,81691.28,40.1,0.01651,2e-05,2.02958]
[1778544151298,39.69,81700.7,40.1,0.01669,2e-05,2.04795]
[1778544155776,39.69,81707.18,40.1,0.01683,2e-05,2.06263]
[1778544157150,39.69,81723.61,40.1,0.01718,2e-05,2.09998]
[1778544157277,39.69,81723.61,40.1,0.01718,2e-05,2.09998]
[1778544157279,39.69,81723.61,40.1,0.01718,2e-05,2.09998]
[1778544158090,39.69,81723.61,40.1,0.01718,2e-05,2.09998]
[1778544162815,39.69,81731.14,40.1,0.01735,2e-05,2.11766]
[1778544162869,39.69,81735.66,40.1,0.01745,2e-05,2.12801]
[1778544168417,39.7,81741.17,40.1,0.0176,2e-05,2.14335]
[1778544170999,39.71,81736.8,40.1,0.0175,2e-05,2.13372]
[1778544171048,39.71,81734.64,40.1,0.01747,2e-05,2.12981]
[1778544173483,39.71,81736.64,40.1,0.01751,2e-05,2.1342]
[1778544173581,39.71,81736.28,40.1,0.0175,2e-05,2.13336]
[1778544176951,39.71,81736.2,40.1,0.01751,2e-05,2.13427]
[1778544178541,39.72,81743.0,40.1,0.01767,2e-05,2.15118]
[1778544181373,39.73,81743.55,40.1,0.0177,2e-05,2.15401]
[1778544181386,39.73,81743.55,40.1,0.0177,2e-05,2.15401]
[1778544181514,39.73,81751.01,40.1,0.01787,2e-05,2.17202]
[1778544182703,39.73,81751.01,40.1,0.01787,2e-05,2.17202]
[1778544182706,39.73,81751.01,40.1,0.01787,2e-05,2.17202]
[1778544182776,39.73,81752.87,40.1,0.01791,2e-05,2.1762]
[1778544185542,39.73,81765.74,40.1,0.01821,2e-05,2.20806]
[1778544190577,39.74,81766.76,40.1,0.01826,2e-05,2.21258]
[1778544195612,39.75,81762.17,40.1,0.01817,2e-05,2.20376]
[1778544200647,39.76,81754.67,40.1,0.01802,2e-05,2.1882]
[1778544203498,39.76,81753.76,40.1,0.01801,2e-05,2.18697]
[1778544203668,39.76,81753.97,40.1,0.01802,2e-05,2.18792]
[1778544208034,39.76,81753.56,40.1,0.01801,2e-05,2.18651]
[1778544208133,39.76,81753.49,40.1,0.018,2e-05,2.18568]
[1778544209604,39.76,81753.49,40.1,0.018,2e-05,2.18568]
[1778544209710,39.76,81751.89,40.1,0.01797,2e-05,2.18236]
[1778544214745,39.76,81746.23,40.1,0.01781,2e-05,2.16495]
[1778544219782,39.75,81746.53,40.1,0.01781,2e-05,2.16473]
[1778544222773,39.75,81745.32,40.1,0.01777,2e-05,2.16152]
[1778544225798,39.75,81740.7,40.1,0.01767,2e-05,2.15021]
[1778544230859,39.75,81742.52,40.1,0.0177,2e-05,2.15343]
[1778544235894,39.74,81740.93,40.1,0.01765,2e-05,2.14886]
[1778544236843,39.74,81740.93,40.1,0.01765,2e-05,2.14886]
[1778544236930,39.74,81740.93,40.1,0.01765,2e-05,2.14886]
[1778544237032,39.74,81740.89,40.1,0.01766,2e-05,2.14911]
[1778544237544,39.74,81740.89,40.1,0.01766,2e-05,2.14911]
[1778544237796,39.74,81740.89,40.1,0.01766,2e-05,2.14911]
[1778544237908,39.74,81741.18,40.1,0.01766,2e-05,2.14979]
[1778544238587,39.74,81741.18,40.1,0.01766,2e-05,2.14979]
[1778544238592,39.74,81741.18,40.1,0.01766,2e-05,2.14979]
[1778544238916,39.74,81741.47,40.1,0.01767,2e-05,2.15029]
[1778544241375,39.75,81742.03,40.1,0.01769,2e-05,2.1526]
[1778544241379,39.75,81742.03,40.1,0.01769,2e-05,2.1526]
[1778544242073,39.75,81742.03,40.1,0.01769,2e-05,2.1526]
[1778544242637,39.75,81741.74,40.1,0.01769,2e-05,2.15225]
[1778544243326,39.75,81741.74,40.1,0.01769,2e-05,2.15225]
[1778544242943,39.75,81741.15,40.1,0.01767,2e-05,2.15087]
[1778544243950,39.75,81741.23,40.1,0.01767,2e-05,2.15088]
[1778544244617,39.75,81741.23,40.1,0.01767,2e-05,2.15088]
[1778544244957,39.75,81741.2,40.1,0.01768,2e-05,2.15131]
[1778544249992,39.75,81741.52,40.1,0.01768,2e-05,2.15116]
[1778544251978,39.74,81741.75,40.1,0.01768,2e-05,2.15152]
[1778544252008,39.74,81741.93,40.1,0.01768,2e-05,2.15158]
[1778544253342,39.74,81741.93,40.1,0.01768,2e-05,2.15158]
[1778544254028,39.75,81741.64,40.1,0.01768,2e-05,2.1514]
[1778544255921,39.75,81741.32,40.1,0.01767,2e-05,2.15097]
[1778544255926,39.75,81741.32,40.1,0.01767,2e-05,2.15097]
[1778544256034,39.75,81741.47,40.1,0.01768,2e-05,2.15181]
[1778544257750,39.75,81741.47,40.1,0.01768,2e-05,2.15181]
[1778544258048,39.75,81741.65,40.1,0.01769,2e-05,2.15254]
[1778544258435,39.75,81741.65,40.1,0.01769,2e-05,2.15254]
[1778544259005,39.75,81741.65,40.1,0.01769,2e-05,2.15254]
[1778544259006,39.75,81741.65,40.1,0.01769,2e-05,2.15254]
[1778544259816,39.75,81740.16,40.1,0.01765,2e-05,2.14888]
[1778544260062,39.75,81739.19,40.1,0.01763,2e-05,2.14644]
[1778544260407,39.75,81739.19,40.1,0.01763,2e-05,2.14644]
[1778544261071,39.75,81738.85,40.1,0.01763,2e-05,2.14615]
[1778544261944,39.75,81738.85,40.1,0.01763,2e-05,2.14615]
[1778544267113,39.76,81735.97,40.1,0.01759,2e-05,2.14195]
[1778544267945,39.76,81735.97,40.1,0.01759,2e-05,2.14195]
[1778544268050,39.76,81735.97,40.1,0.01759,2e-05,2.14195]
[1778544268120,39.77,81732.67,40.1,0.01753,2e-05,2.13529]
[1778544271958,39.76,81727.14,40.1,0.01738,2e-05,2.11902]
[1778544272207,39.76,81727.14,40.1,0.01738,2e-05,2.11902]
[1778544272212,39.76,81727.14,40.1,0.01738,2e-05,2.11902]
[1778544272272,39.76,81726.19,40.1,0.01735,2e-05,2.11671]
[1778544274717,39.77,81726.06,40.1,0.01736,2e-05,2.11751]
[1778544275169,39.77,81721.76,40.1,0.01727,2e-05,2.1075]
[1778544275406,39.77,81721.76,40.1,0.01727,2e-05,2.1075]
[1778544280188,39.77,81720.13,40.1,0.01723,2e-05,2.10338]
[1778544281920,39.76,81720.44,40.1,0.01723,2e-05,2.10391]
[1778544282218,39.76,81720.13,40.1,0.01722,2e-05,2.10311]
[1778544285552,39.77,81723.9,40.1,0.01732,2e-05,2.11348]
[1778544285555,39.77,81723.9,40.1,0.01732,2e-05,2.11348]
[1778544286223,39.77,81723.9,40.1,0.01732,2e-05,2.11348]
[1778544286226,39.77,81723.9,40.1,0.01732,2e-05,2.11348]
[1778544291941,39.78,81714.34,40.1,0.01715,2e-05,2.09481]
[1778544297323,39.8,81713.76,40.1,0.01717,2e-05,2.09703]
[1778544298150,39.8,81713.76,40.1,0.01717,2e-05,2.09703]
[1778544303365,39.81,81711.94,40.1,0.01716,2e-05,2.09642]
[1778544303475,39.81,81711.94,40.1,0.01716,2e-05,2.09642]
[1778544304695,39.82,81711.85,40.1,0.01717,2e-05,2.0968]
[1778544310414,39.83,81712.87,40.1,0.01722,2e-05,2.10263]
[1778544313522,39.84,81711.8,40.1,0.01721,2e-05,2.10134]
[1778544313529,39.84,81711.8,40.1,0.01721,2e-05,2.10134]
[1778544314285,39.84,81711.8,40.1,0.01721,2e-05,2.10134]
[1778544314383,39.84,81706.82,40.1,0.01711,2e-05,2.09084]
[1778544316046,39.84,81700.39,40.1,0.01697,2e-05,2.07623]
[1778544317246,39.84,81700.69,40.1,0.01698,2e-05,2.07687]
[1778544317248,39.84,81700.53,40.1,0.01697,2e-05,2.07642]
[1778544318702,39.84,81700.45,40.1,0.01697,2e-05,2.07624]
[1778544319159,39.84,81700.45,40.1,0.01697,2e-05,2.07624]
[1778544319881,39.84,81700.48,40.1,0.01698,2e-05,2.07689]
[1778544320137,39.84,81700.48,40.1,0.01698,2e-05,2.07689]
[1778544320309,39.84,81700.48,40.1,0.01698,2e-05,2.07689]
[1778544320311,39.84,81700.48,40.1,0.01698,2e-05,2.07689]
[1778544328013,39.86,81697.41,40.1,0.01695,2e-05,2.0736]
[1778544328022,39.86,81697.41,40.1,0.01695,2e-05,2.0736]
[1778544328061,39.86,81696.7,40.1,0.01694,2e-05,2.07261]
[1778544329037,39.86,81696.7,40.1,0.01694,2e-05,2.07261]
[1778544329091,39.86,81696.46,40.1,0.01694,2e-05,2.07269]
[1778544329630,39.86,81696.46,40.1,0.01694,2e-05,2.07269]
[1778544330133,39.86,81696.46,40.1,0.01694,2e-05,2.07269]
[1778544339865,39.89,81694.55,40.1,0.01693,2e-05,2.07084]
[1778544344900,39.9,81696.04,40.1,0.01699,2e-05,2.07726]
[1778544349935,39.91,81694.9,40.1,0.01699,2e-05,2.07768]
[1778544350461,39.91,81694.9,40.1,0.01699,2e-05,2.07768]
[1778544350559,39.91,81694.9,40.1,0.017,2e-05,2.07828]
[1778544352524,39.91,81694.62,40.1,0.01699,2e-05,2.07758]
[1778544352956,39.91,81693.86,40.1,0.01697,2e-05,2.07579]
[1778544356952,39.92,81693.68,40.1,0.01699,2e-05,2.07718]
[1778544358154,39.92,81693.68,40.1,0.01699,2e-05,2.07777]
[1778544367268,39.95,81695.22,40.1,0.01708,2e-05,2.08716]
[1778544367293,39.95,81695.22,40.1,0.01708,2e-05,2.08716]
[1778544367518,39.95,81695.22,40.1,0.01708,2e-05,2.08716]
[1778544367850,39.95,81695.22,40.1,0.01708,2e-05,2.08716]
[1778544367939,39.95,81693.64,40.1,0.01706,2e-05,2.08415]
[1778544369293,39.95,81679.19,40.1,0.01675,2e-05,2.05146]
[1778544370808,39.95,81679.19,40.1,0.01675,2e-05,2.05146]
[1778544372839,39.95,81676.97,40.1,0.0167,2e-05,2.04646]
[1778544376962,39.95,81676.69,40.1,0.01669,2e-05,2.0458]
[1778544380840,39.95,81674.04,40.1,0.01664,2e-05,2.03985]
[1778544386413,39.95,81672.22,40.1,0.0166,2e-05,2.03588]
[1778544391448,39.95,81670.15,40.1,0.01653,2e-05,2.02842]
[1778544396483,39.95,81671.2,40.1,0.01656,2e-05,2.03094]
[1778544403533,39.95,81669.33,40.1,0.01652,2e-05,2.02707]
[1778544409691,39.95,81668.72,40.1,0.01651,2e-05,2.0259]
[1778544410754,39.95,81668.72,40.1,0.01651,2e-05,2.026]
[1778544413775,39.96,81666.01,40.1,0.01647,2e-05,2.02118]
[1778544413843,39.96,81666.01,40.1,0.01647,2e-05,2.02118]
[1778544414278,39.96,81659.32,40.1,0.01633,2e-05,2.00681]
[1778544414333,39.96,81659.32,40.1,0.01633,2e-05,2.00681]
[1778544414364,39.96,81659.32,40.1,0.01633,2e-05,2.00681]
[1778544416382,39.96,81658.33,40.1,0.01632,2e-05,2.00549]
[1778544416982,39.96,81658.33,40.1,0.01632,2e-05,2.00549]
[1778544417001,39.97,81658.43,40.1,0.01632,2e-05,2.00615]
[1778544422412,39.98,81658.96,40.1,0.01637,2e-05,2.01095]
[1778544427701,40.0,81658.9,40.1,0.01641,2e-05,2.01514]
[1778544433743,40.02,81660.27,40.1,0.01648,2e-05,2.02244]
[1778544438778,40.03,81659.97,40.1,0.01651,2e-05,2.0253]
[1778544443814,40.05,81662.98,40.1,0.0166,2e-05,2.03547]
[1778544447184,40.06,81661.68,40.1,0.01659,2e-05,2.03394]
[1778544447224,40.06,81661.68,40.1,0.01659,2e-05,2.03394]
[1778544447748,40.06,81661.2,40.1,0.01658,2e-05,2.03357]
[1778544447841,40.06,81653.32,40.1,0.01643,2e-05,2.01682]
[1778544452311,40.06,81653.71,40.1,0.01641,2e-05,2.01497]
[1778544457912,40.06,81653.14,40.1,0.01641,2e-05,2.01411]
[1778544462947,40.07,81653.81,40.1,0.01642,2e-05,2.01595]
[1778544465477,40.07,81649.01,40.1,0.01633,2e-05,2.00555]
[1778544466975,40.07,81632.56,40.1,0.01599,2e-05,1.96988]
[1778544472030,40.07,81635.84,40.1,0.01607,2e-05,1.97778]
[1778544476967,40.07,81636.29,40.1,0.01608,2e-05,1.97931]
[1778544479239,40.07,81648.59,40.1,0.01634,2e-05,2.00658]
[1778544485121,40.08,81654.24,40.1,0.01646,2e-05,2.01952]
[1778544488512,40.08,81648.92,40.1,0.01635,2e-05,2.00802]
[1778544489149,40.08,81648.36,40.1,0.01634,2e-05,2.00687]
[1778544494184,40.09,81648.14,40.1,0.01637,2e-05,2.01013]
[1778544499219,40.11,81653.57,40.1,0.01652,2e-05,2.02581]
[1778544504255,40.13,81664.32,40.1,0.01678,2e-05,2.05325]
[1778544510297,40.15,81665.99,40.1,0.01686,2e-05,2.06169]
[1778544515332,40.16,81665.95,40.1,0.01686,2e-05,2.06193]
[1778544520367,40.17,81664.36,40.1,0.01686,2e-05,2.06166]
[1778544524499,40.18,81664.76,40.1,0.01689,2e-05,2.06453]
[1778544524516,40.19,81664.27,40.1,0.01689,2e-05,2.06408]
[1778544531987,40.19,81664.38,40.1,0.01689,2e-05,2.06428]
[1778544534137,40.18,81664.38,40.1,0.01689,2e-05,2.06426]
[1778544536481,40.18,81677.62,40.1,0.01717,2e-05,2.09399]
[1778544541516,40.18,81674.45,40.1,0.0171,2e-05,2.08656]
[1778544546639,40.18,81670.02,40.1,0.017,2e-05,2.07642]
[1778544546947,40.18,81670.02,40.1,0.017,2e-05,2.07642]
[1778544552795,40.18,81672.38,40.1,0.01705,2e-05,2.08152]
[1778544558636,40.18,81666.3,40.1,0.01692,2e-05,2.06776]
[1778544563671,40.18,81664.38,40.1,0.01688,2e-05,2.06341]
[1778544568676,40.18,81674.87,40.1,0.0171,2e-05,2.08688]
[1778544571981,40.18,81674.55,40.1,0.01709,2e-05,2.08602]
[1778544576828,40.18,81673.38,40.1,0.01704,2e-05,2.08011]
[1778544582805,40.18,81666.84,40.1,0.0169,2e-05,2.06528]
[1778544587840,40.18,81673.18,40.1,0.01704,2e-05,2.07948]
[1778544591964,40.18,81672.72,40.1,0.01703,2e-05,2.07832]
[1778544594831,40.18,81672.07,40.1,0.01701,2e-05,2.07682]
[1778544597516,40.18,81672.1,40.1,0.01701,2e-05,2.07676]
[1778544598103,40.18,81672.1,40.1,0.01701,2e-05,2.07676]
[1778544604959,40.18,81672.05,40.1,0.01701,2e-05,2.07633]
[1778544609995,40.18,81673.39,40.1,0.01703,2e-05,2.07918]
[1778544615030,40.17,81671.95,40.1,0.017,2e-05,2.07577]
[1778544616967,40.17,81671.95,40.1,0.017,2e-05,2.07577]
[1778544618868,40.17,81671.95,40.1,0.017,2e-05,2.0757]
[1778544624093,40.17,81664.27,40.1,0.01684,2e-05,2.05835]
[1778544626967,40.17,81664.14,40.1,0.01683,2e-05,2.05804]
[1778544630951,40.17,81664.19,40.1,0.01683,2e-05,2.05812]
[1778544634033,40.17,81663.0,40.1,0.01679,2e-05,2.05244]
[1778544635531,40.17,81663.0,40.1,0.01678,2e-05,2.05244]
[1778544636050,40.17,81663.0,40.1,0.01678,2e-05,2.05244]
[1778544637308,40.18,81662.62,40.1,0.01678,2e-05,2.05229]
[1778544643229,40.18,81654.45,40.1,0.01662,2e-05,2.03478]
[1778544648264,40.18,81646.2,40.1,0.01645,2e-05,2.01676]
[1778544653301,40.18,81646.99,40.1,0.01647,2e-05,2.01876]
[1778544658343,40.18,81655.34,40.1,0.01664,2e-05,2.03744]
[1778544663378,40.18,81647.07,40.1,0.01647,2e-05,2.0193]
[1778544668413,40.18,81646.48,40.1,0.01646,2e-05,2.01829]
[1778544673448,40.19,81652.04,40.1,0.01658,2e-05,2.03088]
[1778544678485,40.19,81653.59,40.1,0.01662,2e-05,2.03454]
[1778544684526,40.19,81654.57,40.1,0.01664,2e-05,2.0369]
[1778544690431,40.19,81659.64,40.1,0.01675,2e-05,2.04824]
[1778544695605,40.19,81668.61,40.1,0.01691,2e-05,2.06515]
[1778544701647,40.19,81667.47,40.1,0.01689,2e-05,2.06247]
[1778544706682,40.19,81666.58,40.1,0.01687,2e-05,2.06039]
[1778544708528,40.19,81666.58,40.1,0.01687,2e-05,2.06039]
[1778544713839,40.19,81660.16,40.1,0.01673,2e-05,2.04596]
[1778544714342,40.19,81660.16,40.1,0.01673,2e-05,2.04596]
[1778544714386,40.19,81660.16,40.1,0.01673,2e-05,2.04596]
[1778544714473,40.19,81660.16,40.1,0.01673,2e-05,2.04596]
[1778544714746,40.19,81657.49,40.1,0.01667,2e-05,2.04003]
[1778544719923,40.19,81657.65,40.1,0.01668,2e-05,2.04046]
[1778544720015,40.19,81657.65,40.1,0.01668,2e-05,2.04046]
[1778544725815,40.19,81662.76,40.1,0.01678,2e-05,2.05185]
[1778544730850,40.19,81657.09,40.1,0.01666,2e-05,2.03918]
[1778544735885,40.19,81652.26,40.1,0.01656,2e-05,2.02858]
[1778544736962,40.19,81652.26,40.1,0.01656,2e-05,2.02858]
[1778544737625,40.19,81652.58,40.1,0.01657,2e-05,2.02932]
[1778544738919,40.19,81643.55,40.1,0.01638,2e-05,2.00946]
[1778544744948,40.19,81637.1,40.1,0.01626,2e-05,1.99593]
[1778544749983,40.19,81634.53,40.1,0.01621,2e-05,1.99075]
[1778544755018,40.19,81634.94,40.1,0.0162,2e-05,1.98916]
[1778544756758,40.19,81631.31,40.1,0.01613,2e-05,1.98136]
[1778544757172,40.19,81631.31,40.1,0.01613,2e-05,1.98136]
[1778544757187,40.19,81631.31,40.1,0.01613,2e-05,1.98136]
[1778544757519,40.19,81613.83,40.1,0.01577,2e-05,1.94379]
[1778544758243,40.19,81600.25,40.1,0.0155,2e-05,1.91508]
[1778544759128,40.19,81600.25,40.1,0.0155,2e-05,1.91508]
[1778544761093,40.2,81597.29,40.1,0.01545,2e-05,1.90927]
[1778544762943,40.2,81600.67,40.1,0.01552,2e-05,1.91685]
[1778544768115,40.2,81602.65,40.1,0.01557,2e-05,1.92224]
[1778544773150,40.21,81602.87,40.1,0.01559,2e-05,1.92369]
[1778544773717,40.21,81602.87,40.1,0.01559,2e-05,1.92369]
[1778544779192,40.21,81603.57,40.1,0.01561,2e-05,1.92635]
[1778544784227,40.22,81600.56,40.1,0.01556,2e-05,1.92095]
[1778544789262,40.22,81601.34,40.1,0.01559,2e-05,1.9236]
[1778544793290,40.23,81614.15,40.1,0.01585,2e-05,1.95168]
[1778544798325,40.23,81610.56,40.1,0.01578,2e-05,1.94473]
[1778544803360,40.23,81607.36,40.1,0.01573,2e-05,1.93876]
[1778544806984,40.23,81607.15,40.1,0.01573,2e-05,1.93866]
[1778544810037,40.24,81612.14,40.1,0.01583,2e-05,1.95001]
[1778544815448,40.24,81617.32,40.1,0.01592,2e-05,1.95903]
[1778544816984,40.24,81617.08,40.1,0.01592,2e-05,1.95865]
[1778544822494,40.24,81617.78,40.1,0.01594,2e-05,1.96081]
[1778544827532,40.25,81623.93,40.1,0.01607,2e-05,1.97482]
[1778544828254,40.25,81623.93,40.1,0.01607,2e-05,1.97482]
[1778544833577,40.25,81624.65,40.1,0.01609,2e-05,1.97698]
[1778544839616,40.25,81624.76,40.1,0.0161,2e-05,1.97779]
[1778544844651,40.26,81624.17,40.1,0.01609,2e-05,1.9771]
[1778544849687,40.26,81619.33,40.1,0.016,2e-05,1.96714]
[1778544852284,40.26,81617.42,40.1,0.01596,2e-05,1.96314]
[1778544856985,40.26,81612.19,40.1,0.01586,2e-05,1.95258]
[1778544862778,40.27,81611.65,40.1,0.01586,2e-05,1.95243]
[1778544864397,40.27,81611.65,40.1,0.01586,2e-05,1.95243]
[1778544869827,40.27,81603.65,40.1,0.01571,2e-05,1.93649]
[1778544871952,40.27,81603.17,40.1,0.0157,2e-05,1.93564]
[1778544875394,40.27,81602.82,40.1,0.01568,2e-05,1.93254]
[1778544880904,40.32,81605.1,40.1,0.01582,2e-05,1.94716]
[1778544885939,40.33,81602.99,40.1,0.01579,2e-05,1.94474]
[1778544888960,40.33,81601.01,40.1,0.01576,2e-05,1.94097]
[1778544890974,40.33,81600.66,40.1,0.01575,2e-05,1.94053]
[1778544896010,40.33,81600.48,40.1,0.01576,2e-05,1.94091]
[1778544901047,40.34,81592.66,40.1,0.01561,2e-05,1.92508]
[1778544906084,40.34,81603.12,40.1,0.01583,2e-05,1.94817]
[1778544911119,40.34,81605.51,40.1,0.01588,2e-05,1.9539]
[1778544914113,40.34,81605.28,40.1,0.01588,2e-05,1.95354]
[1778544920182,40.35,81605.25,40.1,0.01589,2e-05,1.95452]
[1778544922734,40.35,81606.29,40.1,0.01591,2e-05,1.95688]
[1778544925834,40.35,81605.66,40.1,0.0159,2e-05,1.95605]
[1778544931259,40.35,81614.3,40.1,0.01606,2e-05,1.97238]
[1778544933892,40.35,81613.42,40.1,0.01604,2e-05,1.97058]
[1778544933947,40.35,81613.42,40.1,0.01604,2e-05,1.97058]
[1778544933992,40.36,81613.42,40.1,0.01604,2e-05,1.9708]
[1778544936961,40.36,81614.42,40.1,0.01608,2e-05,1.97446]
[1778544937102,40.36,81614.42,40.1,0.01608,2e-05,1.97446]
[1778544937301,40.37,81612.58,40.1,0.01605,2e-05,1.97124]
[1778544937930,40.37,81612.58,40.1,0.01605,2e-05,1.97124]
[1778544938036,40.37,81612.58,40.1,0.01605,2e-05,1.97124]
[1778544938308,40.37,81612.55,40.1,0.01605,2e-05,1.97128]
[1778544941674,40.37,81613.65,40.1,0.01608,2e-05,1.97515]
[1778544941760,40.38,81613.06,40.1,0.01609,2e-05,1.97537]
[1778544946957,40.39,81612.99,40.1,0.0161,2e-05,1.97698]
[1778544947371,40.39,81614.16,40.1,0.01613,2e-05,1.97995]
[1778544949965,40.4,81615.56,40.1,0.01617,2e-05,1.98446]
[1778544950001,40.4,81615.56,40.1,0.01617,2e-05,1.98446]
[1778544950005,40.4,81615.56,40.1,0.01618,2e-05,1.9852]
[1778544955427,40.4,81614.3,40.1,0.01616,2e-05,1.98293]
[1778544959667,40.4,81616.13,40.1,0.0162,2e-05,1.98717]
[1778544959990,40.4,81617.05,40.1,0.01622,2e-05,1.98934]
[1778544960213,40.4,81617.05,40.1,0.01622,2e-05,1.98934]
[1778544961319,40.4,81617.52,40.1,0.01623,2e-05,1.99036]
[1778544961469,40.4,81617.6,40.1,0.01623,2e-05,1.99061]
[1778544966504,40.42,81615.95,40.1,0.01623,2e-05,1.99068]
[1778544966969,40.42,81615.95,40.1,0.01623,2e-05,1.99068]
[1778544971944,40.43,81615.02,40.1,0.01625,2e-05,1.99227]
[1778544977586,40.45,81613.06,40.1,0.01625,2e-05,1.99227]
[1778544982621,40.47,81613.53,40.1,0.01629,2e-05,1.99682]
[1778544987656,40.48,81612.69,40.1,0.01631,2e-05,1.99846]
[1778544992841,40.5,81611.23,40.1,0.01628,2e-05,1.99509]
[1778544993698,40.5,81610.38,40.1,0.01628,2e-05,1.99461]
[1778544998735,40.5,81610.3,40.1,0.01628,2e-05,1.99464]
[1778545003770,40.5,81607.49,40.1,0.01622,2e-05,1.98873]
[1778545008805,40.5,81607.85,40.1,0.01623,2e-05,1.98971]
[1778545013840,40.51,81608.15,40.1,0.01624,2e-05,1.99056]
[1778545018875,40.51,81611.44,40.1,0.01631,2e-05,1.99782]
[1778545023910,40.51,81611.6,40.1,0.01631,2e-05,1.99824]
[1778545028945,40.51,81626.56,40.1,0.01662,2e-05,2.03097]
[1778545031055,40.51,81629.78,40.1,0.01669,2e-05,2.03801]
[1778545031122,40.51,81629.78,40.1,0.01669,2e-05,2.03801]
[1778545031156,40.51,81629.97,40.1,0.01669,2e-05,2.03838]
[1778545031944,40.51,81629.97,40.1,0.01669,2e-05,2.03838]
[1778545032075,40.51,81629.56,40.1,0.01669,2e-05,2.03807]
[1778545036275,40.51,81629.74,40.1,0.01669,2e-05,2.03832]
[1778545036298,40.51,81629.74,40.1,0.01669,2e-05,2.03832]
[1778545036376,40.51,81630.03,40.1,0.01669,2e-05,2.03891]
[1778545038004,40.51,81632.03,40.1,0.01674,2e-05,2.04393]
[1778545038008,40.51,81633.8,40.1,0.01678,2e-05,2.04844]
[1778545039337,40.51,81633.8,40.1,0.01678,2e-05,2.04844]
[1778545039424,40.51,81634.98,40.1,0.01681,2e-05,2.05099]
[1778545045057,40.53,81635.19,40.1,0.01685,2e-05,2.05497]
[1778545046970,40.53,81635.27,40.1,0.01685,2e-05,2.05573]
[1778545049469,40.54,81635.42,40.1,0.01687,2e-05,2.05724]
[1778545052427,40.54,81642.75,40.1,0.01702,2e-05,2.07227]
[1778545058148,40.56,81649.15,40.1,0.01719,2e-05,2.09041]
[1778545061609,40.56,81650.64,40.1,0.01723,2e-05,2.09481]
[1778545062968,40.57,81646.08,40.1,0.01714,2e-05,2.08562]
[1778545063473,40.57,81646.08,40.1,0.01714,2e-05,2.08562]
[1778545069225,40.59,81641.27,40.1,0.01708,2e-05,2.07878]
[1778545070815,40.59,81641.27,40.1,0.01708,2e-05,2.07878]
[1778545076274,40.6,81645.54,40.1,0.01721,2e-05,2.09212]
[1778545080139,40.61,81642.96,40.1,0.01717,2e-05,2.08791]
[1778545081974,40.61,81642.04,40.1,0.01716,2e-05,2.08693]
[1778545083349,40.62,81641.77,40.1,0.01716,2e-05,2.08686]
[1778545085428,40.62,81647.38,40.1,0.01729,2e-05,2.10052]
[1778545086190,40.62,81645.83,40.1,0.01726,2e-05,2.09755]
[1778545086320,40.62,81645.83,40.1,0.01726,2e-05,2.09755]
[1778545086456,40.62,81645.83,40.1,0.01726,2e-05,2.09755]
[1778545087026,40.62,81641.04,40.1,0.01716,2e-05,2.08732]
[1778545087889,40.62,81641.04,40.1,0.01716,2e-05,2.08732]
[1778545087934,40.62,81641.04,40.1,0.01716,2e-05,2.08732]
[1778545089139,40.63,81637.01,40.1,0.01709,2e-05,2.0794]
[1778545089880,40.63,81637.01,40.1,0.01709,2e-05,2.0794]
[1778545089365,40.63,81635.45,40.1,0.01706,2e-05,2.07647]
[1778545090320,40.63,81635.45,40.1,0.01706,2e-05,2.07647]
[1778545090372,40.63,81635.38,40.1,0.01706,2e-05,2.07621]
[1778545091277,40.63,81635.38,40.1,0.01706,2e-05,2.07621]
[1778545091530,40.63,81635.38,40.1,0.01706,2e-05,2.07621]
[1778545091583,40.63,81634.02,40.1,0.01703,2e-05,2.07373]
[1778545097830,40.63,81633.81,40.1,0.01702,2e-05,2.07278]
[1778545102427,40.63,81634.36,40.1,0.01704,2e-05,2.07454]
[1778545102456,40.63,81635.44,40.1,0.01707,2e-05,2.07719]
[1778545105623,40.64,81636.69,40.1,0.0171,2e-05,2.08107]
[1778545111519,40.66,81641.33,40.1,0.01721,2e-05,2.09215]
[1778545112271,40.66,81641.33,40.1,0.01721,2e-05,2.09215]
[1778545112526,40.66,81640.64,40.1,0.0172,2e-05,2.09112]
[1778545117561,40.65,81639.87,40.1,0.01718,2e-05,2.08869]
[1778545122596,40.65,81636.52,40.1,0.0171,2e-05,2.08054]
[1778545124920,40.65,81636.04,40.1,0.01709,2e-05,2.07936]
[1778545126977,40.65,81634.46,40.1,0.01706,2e-05,2.07562]
[1778545132374,40.65,81632.04,40.1,0.017,2e-05,2.06966]
[1778545139716,40.64,81630.58,40.1,0.01696,2e-05,2.0657]
[1778545141074,40.64,81628.81,40.1,0.01692,2e-05,2.06169]
[1778545141115,40.64,81628.81,40.1,0.01692,2e-05,2.06169]
[1778545141730,40.64,81612.51,40.1,0.01658,2e-05,2.0257]
[1778545144049,40.64,81602.2,40.1,0.01637,2e-05,2.00322]
[1778545144200,40.64,81602.2,40.1,0.01637,2e-05,2.00322]
[1778545149788,40.64,81595.04,40.1,0.01623,2e-05,1.98799]
[1778545151974,40.64,81594.61,40.1,0.01622,2e-05,1.9871]
[1778545154518,40.65,81586.76,40.1,0.01606,2e-05,1.97037]
[1778545159861,40.65,81578.16,40.1,0.01589,2e-05,1.9525]
[1778545164896,40.65,81576.49,40.1,0.01586,2e-05,1.94945]
[1778545169932,40.65,81577.06,40.1,0.01588,2e-05,1.95118]
[1778545170795,40.65,81577.06,40.1,0.01588,2e-05,1.95118]
[1778545175977,40.66,81579.44,40.1,0.01593,2e-05,1.95562]
[1778545177010,40.66,81579.44,40.1,0.01593,2e-05,1.95562]
[1778545182022,40.67,81581.18,40.1,0.01597,2e-05,1.96064]
[1778545187058,40.67,81586.63,40.1,0.01609,2e-05,1.97259]
[1778545191972,40.67,81586.86,40.1,0.01609,2e-05,1.97327]
[1778545197595,40.67,81586.09,40.1,0.01608,2e-05,1.97201]
[1778545201979,40.67,81585.77,40.1,0.01608,2e-05,1.97159]
[1778545202600,40.67,81585.63,40.1,0.01608,2e-05,1.97135]
[1778545206996,40.67,81586.97,40.1,0.0161,2e-05,1.97447]
[1778545208625,40.68,81586.04,40.1,0.01609,2e-05,1.9726]
[1778545208981,40.68,81586.04,40.1,0.01609,2e-05,1.9726]
[1778545214253,40.68,81591.95,40.1,0.01623,2e-05,1.98735]
[1778545219288,40.69,81597.69,40.1,0.01636,2e-05,2.00155]
[1778545220824,40.69,81597.69,40.1,0.01636,2e-05,2.00155]
[1778545220898,40.69,81599.51,40.1,0.0164,2e-05,2.00585]
[1778545226446,40.71,81603.08,40.1,0.0165,2e-05,2.01685]
[1778545226753,40.71,81603.08,40.1,0.0165,2e-05,2.01685]
[1778545229358,40.72,81621.18,40.1,0.0169,2e-05,2.05901]
[1778545234393,40.73,81617.81,40.1,0.01684,2e-05,2.05138]
[1778545240447,40.74,81615.36,40.1,0.01681,2e-05,2.04829]
[1778545240547,40.75,81613.79,40.1,0.01679,2e-05,2.04599]
[1778545244972,40.75,81612.78,40.1,0.01676,2e-05,2.04355]
[1778545246963,40.74,81612.43,40.1,0.01675,2e-05,2.04264]
[1778545247127,40.74,81612.7,40.1,0.01676,2e-05,2.04317]
[1778545247484,40.74,81612.54,40.1,0.01676,2e-05,2.04276]
[1778545248266,40.74,81612.54,40.1,0.01676,2e-05,2.04276]
[1778545248373,40.74,81612.54,40.1,0.01676,2e-05,2.04276]
[1778545248491,40.75,81609.31,40.1,0.01669,2e-05,2.03626]
[1778545253526,40.75,81597.64,40.1,0.01645,2e-05,2.01065]
[1778545256971,40.75,81595.97,40.1,0.01642,2e-05,2.00702]
[1778545262367,40.75,81594.29,40.1,0.01638,2e-05,2.00338]
[1778545262624,40.75,81594.29,40.1,0.01638,2e-05,2.00338]
[1778545262759,40.75,81594.29,40.1,0.01638,2e-05,2.00338]
[1778545263433,40.75,81594.19,40.1,0.01638,2e-05,2.00317]
[1778545265043,40.75,81593.73,40.1,0.01637,2e-05,2.00218]
[1778545266992,40.75,81591.56,40.1,0.01633,2e-05,1.9975]
[1778545268782,40.75,81589.61,40.1,0.01629,2e-05,1.99332]
[1778545268834,40.75,81589.61,40.1,0.01629,2e-05,1.99332]
[1778545269145,40.75,81589.87,40.1,0.01629,2e-05,1.9939]
[1778545269353,40.75,81589.87,40.1,0.01629,2e-05,1.9939]
[1778545273195,40.75,81589.58,40.1,0.01629,2e-05,1.99321]
[1778545276086,40.75,81587.78,40.1,0.01625,2e-05,1.98967]
[1778545281982,40.75,81579.93,40.1,0.0161,2e-05,1.97377]
[1778545284439,40.75,81576.93,40.1,0.01605,2e-05,1.96751]
[1778545286991,40.75,81574.84,40.1,0.016,2e-05,1.96317]
[1778545293137,40.75,81572.96,40.1,0.01595,2e-05,1.95662]
[1778545299199,40.76,81574.7,40.1,0.01599,2e-05,1.96084]
[1778545305897,40.76,81573.82,40.1,0.01597,2e-05,1.9595]
[1778545311163,40.76,81574.11,40.1,0.01598,2e-05,1.96044]
[1778545321002,40.77,81559.38,40.1,0.0157,2e-05,1.93034]
[1778545326045,40.77,81568.45,40.1,0.01589,2e-05,1.95011]
[1778545329152,40.77,81568.01,40.1,0.01588,2e-05,1.94938]
[1778545330926,40.77,81568.43,40.1,0.01589,2e-05,1.95048]
[1778545331159,40.77,81568.43,40.1,0.01589,2e-05,1.95048]
[1778545331080,40.77,81566.7,40.1,0.01586,2e-05,1.94691]
[1778545332088,40.77,81566.75,40.1,0.01586,2e-05,1.94777]
[1778545337122,40.78,81565.94,40.1,0.01585,2e-05,1.94662]
[1778545342157,40.78,81562.13,40.1,0.01578,2e-05,1.93917]
[1778545347193,40.78,81555.46,40.1,0.01566,2e-05,1.92597]
[1778545347408,40.78,81555.46,40.1,0.01566,2e-05,1.92597]
[1778545353236,40.79,81555.1,40.1,0.01564,2e-05,1.92309]
[1778545356984,40.79,81555.25,40.1,0.01565,2e-05,1.92402]
[1778545359567,40.79,81554.82,40.1,0.01564,2e-05,1.92342]
[1778545365320,40.8,81555.76,40.1,0.01567,2e-05,1.92644]
[1778545371362,40.8,81556.24,40.1,0.01569,2e-05,1.92831]
[1778545376397,40.8,81555.52,40.1,0.01568,2e-05,1.92751]
[1778545381432,40.81,81548.09,40.1,0.01554,2e-05,1.9127]
[1778545387000,40.81,81551.74,40.1,0.01562,2e-05,1.9208]
[1778545389881,40.81,81551.84,40.1,0.01563,2e-05,1.92162]
[1778545394507,40.81,81545.61,40.1,0.01551,2e-05,1.90941]
[1778545395795,40.81,81545.33,40.1,0.01551,2e-05,1.909]
[1778545396107,40.81,81545.33,40.1,0.01551,2e-05,1.909]
[1778545400220,40.82,81543.58,40.1,0.01548,2e-05,1.90606]
[1778545400400,40.82,81543.54,40.1,0.01548,2e-05,1.90615]
[1778545401185,40.82,81543.54,40.1,0.01548,2e-05,1.90615]
[1778545406608,40.82,81532.84,40.1,0.01528,2e-05,1.8852]
[1778545412649,40.83,81531.94,40.1,0.01526,2e-05,1.88195]
[1778545417074,40.83,81528.7,40.1,0.0152,2e-05,1.87591]
[1778545418529,40.84,81520.24,40.1,0.01505,2e-05,1.85902]
[1778545424351,40.84,81525.41,40.1,0.01516,2e-05,1.87078]
[1778545429768,40.85,81525.62,40.1,0.01517,2e-05,1.87279]
[1778545434803,40.85,81534.49,40.1,0.01535,2e-05,1.89206]
[1778545437018,40.85,81533.99,40.1,0.01535,2e-05,1.89122]
[1778545438088,40.86,81534.3,40.1,0.01535,2e-05,1.89205]
[1778545443866,40.86,81528.78,40.1,0.01526,2e-05,1.88211]
[1778545448901,40.87,81532.53,40.1,0.01534,2e-05,1.8908]
[1778545453936,40.87,81532.17,40.1,0.01534,2e-05,1.89098]
[1778545458971,40.87,81524.61,40.1,0.01521,2e-05,1.87638]
[1778545461179,40.88,81525.3,40.1,0.01522,2e-05,1.878]
[1778545463013,40.88,81503.73,40.1,0.01482,2e-05,1.83473]
[1778545463946,40.88,81503.73,40.1,0.01482,2e-05,1.83473]
[1778545469057,40.89,81503.58,40.1,0.01483,2e-05,1.83606]
[1778545472001,40.89,81509.23,40.1,0.01492,2e-05,1.84523]
[1778545473145,40.89,81513.78,40.1,0.01501,2e-05,1.85472]
[1778545478706,40.9,81511.97,40.1,0.01499,2e-05,1.85252]
[1778545484162,40.9,81513.15,40.1,0.01503,2e-05,1.8564]
[1778545490204,40.91,81511.76,40.1,0.01501,2e-05,1.85502]
[1778545501281,40.92,81512.1,40.1,0.01505,2e-05,1.85831]
[1778545506316,40.93,81503.81,40.1,0.0149,2e-05,1.8427]
[1778545511351,40.94,81501.92,40.1,0.01488,2e-05,1.84041]
[1778545516386,40.94,81513.0,40.1,0.0151,2e-05,1.86411]
[1778545521421,40.95,81513.21,40.1,0.01511,2e-05,1.86563]
[1778545526456,40.95,81512.15,40.1,0.0151,2e-05,1.86458]
[1778545531492,40.96,81508.42,40.1,0.01502,2e-05,1.85532]
[1778545536527,40.96,81508.29,40.1,0.01503,2e-05,1.85627]
[1778545541562,40.97,81507.63,40.1,0.01503,2e-05,1.85617]
[1778545546597,40.97,81506.43,40.1,0.01502,2e-05,1.85498]
[1778545551112,40.98,81510.92,40.1,0.01511,2e-05,1.86485]
[1778545556357,40.98,81520.55,40.1,0.01531,2e-05,1.88564]
[1778545561703,40.99,81516.67,40.1,0.01524,2e-05,1.8791]
[1778545566976,40.99,81515.42,40.1,0.01523,2e-05,1.87737]
[1778545568311,40.99,81515.36,40.1,0.01523,2e-05,1.87745]
[1778545573787,41.0,81517.66,40.1,0.01529,2e-05,1.88358]
[1778545578822,41.0,81517.85,40.1,0.0153,2e-05,1.88493]
[1778545583857,41.01,81518.27,40.1,0.01532,2e-05,1.88674]
[1778545589899,41.01,81519.39,40.1,0.01535,2e-05,1.89016]
[1778545594934,41.02,81519.36,40.1,0.01533,2e-05,1.88816]
[1778545599969,41.02,81518.96,40.1,0.01534,2e-05,1.88827]
[1778545605007,41.03,81529.78,40.1,0.01555,2e-05,1.91153]
[1778545610040,41.03,81530.28,40.1,0.01557,2e-05,1.9133]
[1778545615075,41.03,81530.64,40.1,0.01558,2e-05,1.91478]
[1778545620110,41.04,81530.77,40.1,0.01559,2e-05,1.91578]
[1778545625145,41.04,81535.11,40.1,0.01568,2e-05,1.92551]
[1778545630180,41.04,81537.6,40.1,0.01574,2e-05,1.93133]
[1778545632015,41.04,81537.6,40.1,0.01574,2e-05,1.93133]
[1778545634447,41.04,81537.6,40.1,0.01574,2e-05,1.93156]
[1778545636988,41.04,81537.6,40.1,0.01575,2e-05,1.9319]
[1778545640957,41.05,81540.94,40.1,0.01582,2e-05,1.93944]
[1778545646294,41.05,81540.89,40.1,0.01582,2e-05,1.93992]
[1778545647010,41.05,81540.89,40.1,0.01582,2e-05,1.93992]
[1778545652522,41.05,81529.6,40.1,0.01558,2e-05,1.91403]
[1778545658378,41.06,81534.6,40.1,0.01569,2e-05,1.92543]
[1778545663413,41.06,81535.81,40.1,0.01572,2e-05,1.92857]
[1778545667011,41.06,81535.49,40.1,0.01572,2e-05,1.92826]
[1778545671834,41.06,81535.45,40.1,0.01572,2e-05,1.92875]
[1778545677512,41.07,81525.66,40.1,0.01554,2e-05,1.90905]
[1778545682548,41.07,81521.54,40.1,0.01546,2e-05,1.90142]
[1778545687583,41.07,81517.79,40.1,0.0154,2e-05,1.89449]
[1778545689398,41.08,81517.54,40.1,0.0154,2e-05,1.89414]
[1778545689836,41.08,81517.54,40.1,0.0154,2e-05,1.89414]
[1778545690009,41.08,81517.54,40.1,0.0154,2e-05,1.89414]
[1778545690044,41.08,81517.54,40.1,0.0154,2e-05,1.89414]
[1778545690110,41.08,81517.54,40.1,0.0154,2e-05,1.89414]
[1778545690332,41.08,81517.54,40.1,0.0154,2e-05,1.89414]
[1778545690616,41.08,81544.65,40.1,0.01593,2e-05,1.95094]
[1778545691536,41.08,81544.65,40.1,0.01593,2e-05,1.95094]
[1778545691555,41.08,81544.65,40.1,0.01593,2e-05,1.95094]
[1778545693127,41.08,81548.86,40.1,0.01601,2e-05,1.9599]
[1778545694091,41.08,81548.55,40.1,0.01601,2e-05,1.95931]
[1778545699679,41.08,81546.48,40.1,0.01597,2e-05,1.9554]
[1778545702015,41.08,81546.23,40.1,0.01597,2e-05,1.95494]
[1778545706684,41.08,81547.15,40.1,0.01599,2e-05,1.95724]
[1778545712925,41.08,81545.12,40.1,0.01593,2e-05,1.95047]
[1778545718812,41.09,81547.54,40.1,0.01598,2e-05,1.95604]
[1778545721833,41.09,81534.52,40.1,0.01573,2e-05,1.92892]
[1778545727050,41.09,81530.26,40.1,0.01565,2e-05,1.92055]
[1778545732910,41.09,81529.73,40.1,0.01565,2e-05,1.92033]
[1778545737009,41.09,81526.34,40.1,0.01558,2e-05,1.91365]
[1778545742631,41.1,81526.52,40.1,0.01559,2e-05,1.91469]
[1778545745426,41.1,81533.91,40.1,0.01574,2e-05,1.93042]
[1778545750580,41.1,81533.2,40.1,0.01573,2e-05,1.92946]
[1778545752138,41.1,81542.56,40.1,0.01592,2e-05,1.94929]
[1778545758085,41.1,81545.63,40.1,0.01598,2e-05,1.95624]
[1778545763120,41.11,81545.53,40.1,0.01599,2e-05,1.95635]
[1778545768155,41.11,81545.06,40.1,0.01598,2e-05,1.95567]
[1778545773190,41.11,81547.82,40.1,0.01601,2e-05,1.95886]
[1778545778225,41.11,81547.87,40.1,0.01602,2e-05,1.95926]
[1778545783260,41.11,81549.13,40.1,0.01605,2e-05,1.96219]
[1778545789302,41.11,81549.18,40.1,0.01605,2e-05,1.96261]
[1778545794337,41.11,81548.42,40.1,0.01604,2e-05,1.96127]
[1778545800462,41.12,81548.61,40.1,0.01604,2e-05,1.96189]
[1778545802013,41.12,81548.72,40.1,0.01605,2e-05,1.96223]
[1778545808500,41.12,81548.8,40.1,0.01605,2e-05,1.96273]
[1778545812013,41.12,81549.6,40.1,0.01607,2e-05,1.96469]
[1778545814536,41.12,81549.18,40.1,0.01606,2e-05,1.96391]
[1778545820527,41.12,81551.52,40.1,0.01611,2e-05,1.96927]
[1778545824469,41.12,81561.11,40.1,0.01631,2e-05,1.98984]
[1778545826569,41.12,81578.84,40.1,0.01667,2e-05,2.02808]
[1778545827576,41.12,81591.44,40.1,0.01693,2e-05,2.05553]
[1778545829089,41.12,81599.32,40.1,0.0171,2e-05,2.07281]
[1778545829115,41.12,81599.32,40.1,0.0171,2e-05,2.07281]
[1778545829590,41.12,81594.38,40.1,0.01699,2e-05,2.06183]
[1778545830519,41.12,81594.38,40.1,0.01699,2e-05,2.06183]
[1778545830597,41.12,81588.94,40.1,0.01688,2e-05,2.05043]
[1778545834625,41.12,81578.15,40.1,0.01663,2e-05,2.02361]
[1778545838265,41.12,81577.5,40.1,0.01662,2e-05,2.02206]
[1778545843688,41.12,81569.46,40.1,0.01645,2e-05,2.00455]
[1778545847020,41.12,81566.25,40.1,0.01639,2e-05,1.99763]
[1778545850314,41.12,81564.65,40.1,0.01635,2e-05,1.99421]
[1778545852032,41.12,81564.72,40.1,0.01635,2e-05,1.99436]
[1778545856250,41.12,81564.86,40.1,0.01636,2e-05,1.99472]
[1778545861815,41.12,81575.45,40.1,0.01657,2e-05,2.01758]
[1778545866850,41.12,81571.35,40.1,0.01649,2e-05,2.00866]
[1778545872024,41.12,81570.55,40.1,0.01647,2e-05,2.00692]
[1778545874477,41.12,81570.55,40.1,0.01647,2e-05,2.00692]
[1778545877029,41.12,81571.27,40.1,0.01649,2e-05,2.00845]
[1778545880383,41.12,81571.12,40.1,0.01648,2e-05,2.00809]
[1778545885984,41.12,81568.61,40.1,0.01643,2e-05,2.00266]
[1778545891019,41.12,81569.88,40.1,0.01644,2e-05,2.00245]
[1778545896341,41.12,81577.86,40.1,0.0166,2e-05,2.01961]
[1778545896785,41.12,81577.86,40.1,0.0166,2e-05,2.01961]
[1778545898069,41.12,81589.81,40.1,0.01684,2e-05,2.04551]
[1778545903104,41.12,81593.18,40.1,0.01691,2e-05,2.05253]
[1778545904452,41.12,81593.18,40.1,0.01691,2e-05,2.05253]
[1778545910153,41.12,81588.2,40.1,0.0168,2e-05,2.0412]
[1778545915188,41.11,81586.71,40.1,0.01677,2e-05,2.03764]
[1778545920223,41.11,81589.45,40.1,0.01682,2e-05,2.04332]
[1778545922545,41.11,81589.56,40.1,0.01683,2e-05,2.04349]
[1778545925942,41.11,81601.16,40.1,0.01707,2e-05,2.0687]
[1778545926265,41.11,81607.98,40.1,0.01721,2e-05,2.08355]
[1778545931300,41.12,81610.6,40.1,0.01729,2e-05,2.09194]
[1778545937342,41.14,81612.77,40.1,0.01736,2e-05,2.0998]
[1778545941923,41.14,81612.61,40.1,0.01737,2e-05,2.10095]
[1778545942882,41.14,81612.65,40.1,0.01738,2e-05,2.10154]
[1778545942888,41.14,81612.65,40.1,0.01738,2e-05,2.10154]
[1778545942934,41.14,81612.65,40.1,0.01738,2e-05,2.10154]
[1778545947124,41.15,81621.47,40.1,0.01759,2e-05,2.12373]
[1778545949294,41.16,81626.9,40.1,0.01772,2e-05,2.13689]
[1778545949426,41.16,81631.25,40.1,0.01782,2e-05,2.14717]
[1778545954463,41.16,81635.83,40.1,0.01788,2e-05,2.15325]
[1778545959498,41.15,81635.74,40.1,0.01787,2e-05,2.15182]
[1778545964533,41.14,81635.74,40.1,0.01786,2e-05,2.1506]
[1778545969568,41.14,81632.34,40.1,0.01777,2e-05,2.14167]
[1778545970442,41.14,81632.34,40.1,0.01777,2e-05,2.14167]
[1778545975610,41.13,81627.81,40.1,0.01766,2e-05,2.13015]
[1778545976534,41.13,81627.81,40.1,0.01766,2e-05,2.13015]
[1778545981654,41.13,81619.05,40.1,0.01746,2e-05,2.10921]
[1778545986180,41.13,81608.37,40.1,0.01722,2e-05,2.0848]
[1778545991724,41.12,81600.4,40.1,0.01705,2e-05,2.06643]
[1778545993176,41.12,81602.52,40.1,0.01709,2e-05,2.071]
[1778545993287,41.12,81602.52,40.1,0.01709,2e-05,2.071]
[1778545994111,41.12,81602.44,40.1,0.01709,2e-05,2.07072]
[1778545994137,41.12,81602.44,40.1,0.01709,2e-05,2.07072]
[1778546003808,41.12,81590.09,40.1,0.01682,2e-05,2.04274]
[1778546007015,41.12,81588.79,40.1,0.01679,2e-05,2.03977]
[1778546012849,41.12,81581.34,40.1,0.01661,2e-05,2.02026]
[1778546017906,41.11,81577.49,40.1,0.01653,2e-05,2.01174]
[1778546022941,41.11,81575.95,40.1,0.0165,2e-05,2.00833]
[1778546027977,41.11,81575.73,40.1,0.0165,2e-05,2.00777]
[1778546033012,41.11,81572.97,40.1,0.01644,2e-05,2.00175]
[1778546038048,41.11,81574.17,40.1,0.01646,2e-05,2.00428]
[1778546043083,41.11,81575.52,40.1,0.01649,2e-05,2.0071]
[1778546049125,41.11,81575.23,40.1,0.01648,2e-05,2.00636]
[1778546052023,41.11,81575.23,40.1,0.01648,2e-05,2.00636]
[1778546053657,41.11,81574.14,40.1,0.01646,2e-05,2.00397]
[1778546058744,41.11,81571.76,40.1,0.01641,2e-05,1.9988]
[1778546064230,41.11,81581.26,40.1,0.0166,2e-05,2.01909]
[1778546069265,41.11,81591.94,40.1,0.01682,2e-05,2.04203]
[1778546074300,41.11,81591.74,40.1,0.01679,2e-05,2.03825]
[1778546079335,41.11,81585.61,40.1,0.01666,2e-05,2.02467]
[1778546082826,41.11,81580.69,40.1,0.01656,2e-05,2.01394]
[1778546087028,41.11,81577.42,40.1,0.01649,2e-05,2.00684]
[1778546088830,41.11,81576.99,40.1,0.01648,2e-05,2.00589]
[1778546094440,41.11,81572.48,40.1,0.01639,2e-05,1.99612]
[1778546096569,41.11,81572.6,40.1,0.01639,2e-05,1.99638]
[1778546097062,41.11,81572.6,40.1,0.01639,2e-05,1.99638]
[1778546099961,41.11,81565.83,40.1,0.01626,2e-05,1.98194]
[1778546107030,41.11,81565.62,40.1,0.01625,2e-05,1.98161]
[1778546112059,41.11,81564.82,40.1,0.01624,2e-05,1.9801]
[1778546117499,41.11,81564.48,40.1,0.01623,2e-05,1.97967]
[1778546117553,41.11,81564.48,40.1,0.01623,2e-05,1.97967]
[1778546117952,41.11,81564.48,40.1,0.01623,2e-05,1.97967]
[1778546118192,41.11,81569.3,40.1,0.01634,2e-05,1.99043]
[1778546123643,41.11,81571.16,40.1,0.01637,2e-05,1.99454]
[1778546126103,41.11,81571.23,40.1,0.01638,2e-05,1.99472]
[1778546126922,41.11,81571.48,40.1,0.01638,2e-05,1.99528]
[1778546132143,41.11,81574.47,40.1,0.01644,2e-05,2.00181]
[1778546135569,41.11,81573.08,40.1,0.01639,2e-05,1.99594]
[1778546140764,41.12,81554.27,40.1,0.01602,2e-05,1.95631]
[1778546145799,41.12,81545.35,40.1,0.01585,2e-05,1.93809]
[1778546150834,41.12,81538.78,40.1,0.01572,2e-05,1.92502]
[1778546155876,41.12,81531.06,40.1,0.01558,2e-05,1.9097]
[1778546157053,41.12,81531.06,40.1,0.01558,2e-05,1.9097]
[1778546160084,41.13,81529.5,40.1,0.01555,2e-05,1.90695]
[1778546162028,41.13,81528.57,40.1,0.01554,2e-05,1.90535]
[1778546166157,41.13,81531.31,40.1,0.0156,2e-05,1.9117]
[1778546172020,41.14,81531.95,40.1,0.01562,2e-05,1.91393]
[1778546178179,41.14,81527.86,40.1,0.01555,2e-05,1.90632]
[1778546189106,41.15,81527.42,40.1,0.01556,2e-05,1.90738]
[1778546194141,41.15,81521.85,40.1,0.01543,2e-05,1.89379]
[1778546197016,41.15,81520.62,40.1,0.01541,2e-05,1.89159]
[1778546201360,41.16,81522.13,40.1,0.01545,2e-05,1.89551]
[1778546207021,41.16,81521.64,40.1,0.01545,2e-05,1.8953]
[1778546212267,41.17,81520.13,40.1,0.01543,2e-05,1.89316]
[1778546213391,41.17,81520.13,40.1,0.01543,2e-05,1.89316]
[1778546219316,41.17,81521.84,40.1,0.01547,2e-05,1.89777]
[1778546224351,41.17,81522.88,40.1,0.0155,2e-05,1.90068]
[1778546227039,41.17,81524.36,40.1,0.01553,2e-05,1.90389]
[1778546231393,41.18,81526.3,40.1,0.01557,2e-05,1.9086]
[1778546231959,41.18,81526.3,40.1,0.01557,2e-05,1.9086]
[1778546237507,41.18,81526.14,40.1,0.01558,2e-05,1.9091]
[1778546243484,41.19,81525.69,40.1,0.01558,2e-05,1.90914]
[1778546248519,41.19,81526.42,40.1,0.0156,2e-05,1.91133]
[1778546253554,41.19,81526.42,40.1,0.01558,2e-05,1.9091]
[1778546258589,41.2,81525.41,40.1,0.01557,2e-05,1.90766]
[1778546263624,41.2,81524.4,40.1,0.01556,2e-05,1.90625]
[1778546268661,41.2,81525.04,40.1,0.01558,2e-05,1.90824]
[1778546273695,41.2,81525.54,40.1,0.01559,2e-05,1.90993]
[1778546278731,41.21,81521.78,40.1,0.01553,2e-05,1.90281]
[1778546282033,41.21,81521.26,40.1,0.01552,2e-05,1.90202]
[1778546283899,41.21,81527.26,40.1,0.01564,2e-05,1.91471]
[1778546285453,41.21,81540.99,40.1,0.01591,2e-05,1.94358]
[1778546286375,41.21,81544.53,40.1,0.01598,2e-05,1.95109]
[1778546292055,41.21,81544.43,40.1,0.01598,2e-05,1.95117]
[1778546293293,41.21,81543.69,40.1,0.01597,2e-05,1.94967]
[1778546293837,41.21,81543.69,40.1,0.01597,2e-05,1.94967]
[1778546294154,41.21,81543.69,40.1,0.01597,2e-05,1.94967]
[1778546294648,41.21,81543.69,40.1,0.01597,2e-05,1.94985]
[1778546298155,41.21,81545.26,40.1,0.016,2e-05,1.95327]
[1778546303908,41.22,81554.4,40.1,0.01619,2e-05,1.97296]
[1778546308943,41.22,81549.63,40.1,0.01609,2e-05,1.96297]
[1778546313979,41.22,81543.54,40.1,0.01595,2e-05,1.94746]
[1778546319014,41.22,81545.09,40.1,0.01598,2e-05,1.95104]
[1778546325056,41.22,81547.06,40.1,0.01603,2e-05,1.95553]
[1778546330091,41.22,81558.51,40.1,0.01626,2e-05,1.98]
[1778546335126,41.22,81560.15,40.1,0.01629,2e-05,1.98355]
[1778546340161,41.22,81559.63,40.1,0.01628,2e-05,1.98248]
[1778546345196,41.22,81552.96,40.1,0.01615,2e-05,1.9684]
[1778546347047,41.22,81552.39,40.1,0.01614,2e-05,1.96723]
[1778546351929,41.22,81551.51,40.1,0.01612,2e-05,1.96557]
[1778546351984,41.22,81551.51,40.1,0.01612,2e-05,1.96557]
[1778546359294,41.23,81551.48,40.1,0.01612,2e-05,1.96586]
[1778546363906,41.23,81547.2,40.1,0.01604,2e-05,1.95701]
[1778546369366,41.23,81548.28,40.1,0.01607,2e-05,1.95961]
[1778546374401,41.23,81545.09,40.1,0.01598,2e-05,1.95021]
[1778546377036,41.23,81545.1,40.1,0.01598,2e-05,1.95029]
[1778546382457,41.23,81545.43,40.1,0.01599,2e-05,1.95139]
[1778546387949,41.23,81543.93,40.1,0.01597,2e-05,1.94845]
[1778546392027,41.23,81542.62,40.1,0.01594,2e-05,1.94594]
[1778546397565,41.23,81543.0,40.1,0.01595,2e-05,1.94716]
[1778546399190,41.23,81543.0,40.1,0.01595,2e-05,1.94716]
[1778546405621,41.24,81543.11,40.1,0.01596,2e-05,1.94788]
[1778546407046,41.24,81543.11,40.1,0.01596,2e-05,1.94788]
[1778546410442,41.24,81543.06,40.1,0.01596,2e-05,1.94795]
[1778546416496,41.24,81543.89,40.1,0.01598,2e-05,1.95012]
[1778546418243,41.24,81543.85,40.1,0.01598,2e-05,1.95009]
[1778546421461,41.24,81542.52,40.1,0.01596,2e-05,1.94752]
[1778546422414,41.24,81542.52,40.1,0.01596,2e-05,1.94752]
[1778546431804,41.24,81547.15,40.1,0.01603,2e-05,1.95492]
[1778546436839,41.24,81547.83,40.1,0.01605,2e-05,1.95659]
[1778546440902,41.25,81549.98,40.1,0.01609,2e-05,1.96126]
[1778546446813,41.25,81546.64,40.1,0.01603,2e-05,1.95442]
[1778546451945,41.25,81543.53,40.1,0.01597,2e-05,1.94831]
[1778546457041,41.25,81543.01,40.1,0.01596,2e-05,1.94746]
[1778546458775,41.25,81543.15,40.1,0.01596,2e-05,1.94788]
[1778546462060,41.25,81541.42,40.1,0.01593,2e-05,1.94443]
[1778546464908,41.25,81539.79,40.1,0.0159,2e-05,1.94123]
[1778546467033,41.25,81538.93,40.1,0.01589,2e-05,1.93957]
[1778546467669,41.25,81538.61,40.1,0.01588,2e-05,1.93897]
[1778546472043,41.25,81538.09,40.1,0.01587,2e-05,1.93812]
[1778546478127,41.26,81530.38,40.1,0.01573,2e-05,1.92275]
[1778546482913,41.26,81529.89,40.1,0.01572,2e-05,1.92217]
[1778546488198,41.26,81529.24,40.1,0.01572,2e-05,1.9215]
[1778546492045,41.26,81529.2,40.1,0.0157,2e-05,1.91885]
[1778546494000,41.26,81526.73,40.1,0.01565,2e-05,1.91395]
[1778546499279,41.27,81527.09,40.1,0.01566,2e-05,1.91543]
[1778546504446,41.27,81531.54,40.1,0.01576,2e-05,1.92513]
[1778546507052,41.27,81531.4,40.1,0.01576,2e-05,1.92515]
[1778546512042,41.27,81530.15,40.1,0.01574,2e-05,1.92305]
[1778546517042,41.28,81527.62,40.1,0.01569,2e-05,1.9184]
[1778546518024,41.28,81525.02,40.1,0.01564,2e-05,1.91311]
[1778546523450,41.28,81522.07,40.1,0.01559,2e-05,1.90775]
[1778546528485,41.28,81524.48,40.1,0.01564,2e-05,1.91335]
[1778546532051,41.29,81524.39,40.1,0.01565,2e-05,1.91352]
[1778546536155,41.29,81522.29,40.1,0.01561,2e-05,1.90966]
[1778546536994,41.29,81522.34,40.1,0.01561,2e-05,1.90989]
[1778546542138,41.29,81521.47,40.1,0.0156,2e-05,1.90859]
[1778546547618,41.29,81522.58,40.1,0.01563,2e-05,1.91177]
[1778546552924,41.3,81521.78,40.1,0.0156,2e-05,1.9077]
[1778546553122,41.3,81521.78,40.1,0.0156,2e-05,1.9077]
[1778546557044,41.3,81519.1,40.1,0.01555,2e-05,1.90268]
[1778546560198,41.3,81519.59,40.1,0.01556,2e-05,1.9041]
[1778546565744,41.31,81522.01,40.1,0.01562,2e-05,1.91006]
[1778546570779,41.31,81526.86,40.1,0.01572,2e-05,1.92066]
[1778546575814,41.31,81527.24,40.1,0.01573,2e-05,1.92196]
[1778546580849,41.31,81526.52,40.1,0.01572,2e-05,1.92096]
[1778546585884,41.31,81526.51,40.1,0.01573,2e-05,1.92145]
[1778546590919,41.32,81525.8,40.1,0.01572,2e-05,1.92051]
[1778546592057,41.32,81525.8,40.1,0.01572,2e-05,1.92051]
[1778546594697,41.32,81525.71,40.1,0.01572,2e-05,1.92065]
[1778546594726,41.32,81525.71,40.1,0.01572,2e-05,1.92065]
[1778546596243,41.32,81523.38,40.1,0.01567,2e-05,1.91593]
[1778546596980,41.32,81523.34,40.1,0.01567,2e-05,1.91596]
[1778546602269,41.32,81525.84,40.1,0.01573,2e-05,1.92172]
[1778546608039,41.33,81526.48,40.1,0.01575,2e-05,1.92379]
[1778546613074,41.33,81523.11,40.1,0.01566,2e-05,1.91441]
[1778546618109,41.33,81522.32,40.1,0.01565,2e-05,1.91337]
[1778546623144,41.33,81510.11,40.1,0.01542,2e-05,1.88886]
[1778546627412,41.34,81505.95,40.1,0.01535,2e-05,1.88085]
[1778546630824,41.34,81502.77,40.1,0.01529,2e-05,1.87505]
[1778546636235,41.35,81503.85,40.1,0.01534,2e-05,1.87998]
[1778546641270,41.36,81502.03,40.1,0.01533,2e-05,1.87876]
[1778546647312,41.38,81501.2,40.1,0.01534,2e-05,1.88005]
[1778546650393,41.38,81501.24,46.5,0.01535,2e-05,1.88111]
[1778546650409,41.38,81501.24,49.9,0.01535,2e-05,1.88111]
[1778546650493,41.38,81501.24,49.9,0.01535,2e-05,1.88111]
[1778546650518,41.38,81501.24,49.9,0.01535,2e-05,1.88111]
[1778546650562,41.38,81501.24,49.9,0.01535,2e-05,1.88111]
[1778546650631,41.39,81501.11,49.9,0.01536,2e-05,1.88182]
[1778546655247,41.4,81500.16,49.9,0.01536,2e-05,1.88223]
[1778546657954,41.4,81496.28,54.9,0.0153,2e-05,1.87588]
[1778546657963,41.4,81496.28,54.9,0.0153,2e-05,1.87588]
[1778546661524,41.42,81482.48,54.9,0.01508,2e-05,1.85188]
[1778546665350,41.43,81480.6,54.9,0.01507,2e-05,1.85054]
[1778546668443,41.44,81478.76,54.9,0.01505,2e-05,1.8485]
[1778546673494,41.47,81470.61,54.9,0.01493,2e-05,1.83529]
[1778546674341,41.47,81470.61,55.4,0.01493,2e-05,1.83529]
[1778546674351,41.47,81470.61,55.4,0.01493,2e-05,1.83529]
[1778546674379,41.47,81470.61,55.4,0.01493,2e-05,1.83529]
[1778546677812,41.48,81469.58,55.4,0.01493,2e-05,1.83497]
[1778546678039,41.48,81469.58,55.8,0.01493,2e-05,1.83497]
[1778546682056,41.51,81469.51,55.8,0.01498,2e-05,1.84092]
[1778546686567,41.52,81476.17,55.8,0.01514,2e-05,1.85773]
[1778546691620,41.55,81475.37,55.8,0.01517,2e-05,1.8611]
[1778546692081,41.55,81475.37,55.8,0.01517,2e-05,1.8611]
[1778546692636,41.55,81475.37,55.8,0.01517,2e-05,1.8611]
[1778546701691,41.59,81477.1,55.8,0.01528,2e-05,1.87271]
[1778546706726,41.6,81480.08,55.8,0.01538,2e-05,1.88269]
[1778546710761,41.62,81494.72,55.8,0.01569,2e-05,1.91569]
[1778546715791,41.63,81498.96,55.8,0.0158,2e-05,1.92799]
[1778546718811,41.64,81511.41,55.8,0.01607,2e-05,1.95595]
[1778546721470,41.65,81509.91,55.8,0.01605,2e-05,1.95347]
[1778546721590,41.65,81509.91,55.8,0.01605,2e-05,1.95347]
[1778546721916,41.65,81509.94,55.8,0.01606,2e-05,1.95485]
[1778546725712,41.66,81506.2,55.8,0.016,2e-05,1.94837]
[1778546727083,41.67,81510.02,55.8,0.01609,2e-05,1.95767]
[1778546732272,41.68,81517.17,55.8,0.01626,2e-05,1.97587]
[1778546732379,41.68,81517.17,55.8,0.01626,2e-05,1.97587]
[1778546737047,41.69,81523.75,55.8,0.0164,2e-05,1.98983]
[1778546737055,41.69,81523.75,55.8,0.0164,2e-05,1.98983]
[1778546739441,41.7,81524.79,55.8,0.01643,2e-05,1.99324]
[1778546739702,41.7,81524.79,55.8,0.01643,2e-05,1.99324]
[1778546740405,41.7,81525.26,55.8,0.01645,2e-05,1.99542]
[1778546744993,41.72,81547.21,55.8,0.01692,2e-05,2.04507]
[1778546750028,41.73,81545.67,55.8,0.01692,2e-05,2.0443]
[1778546755063,41.74,81542.78,55.8,0.01688,2e-05,2.04066]
[1778546755804,41.74,81542.78,55.8,0.01688,2e-05,2.04066]
[1778546761105,41.75,81541.98,55.8,0.0169,2e-05,2.04204]
[1778546766140,41.77,81543.0,55.8,0.01694,2e-05,2.0468]
[1778546771175,41.78,81538.26,55.8,0.01687,2e-05,2.03909]
[1778546776210,41.79,81537.07,55.8,0.01687,2e-05,2.03914]
[1778546781245,41.8,81535.58,55.8,0.01686,2e-05,2.0385]
[1778546785557,41.81,81535.65,55.8,0.01688,2e-05,2.04018]
[1778546791315,41.82,81532.84,55.8,0.01683,2e-05,2.03468]
[1778546792052,41.82,81532.84,55.8,0.01683,2e-05,2.03468]
[1778546794701,41.83,81535.26,55.8,0.01689,2e-05,2.04091]
[1778546800264,41.84,81533.96,55.8,0.01689,2e-05,2.04061]
[1778546806974,41.85,81534.1,55.8,0.01692,2e-05,2.0439]
[1778546807040,41.85,81534.1,55.8,0.01692,2e-05,2.0439]
[1778546812837,41.87,81534.51,55.8,0.01696,2e-05,2.04821]
[1778546819161,41.88,81531.15,55.8,0.01692,2e-05,2.04388]
[1778546824547,41.9,81517.0,55.8,0.01667,2e-05,2.01714]
[1778546829582,41.91,81519.16,55.8,0.01674,2e-05,2.02436]
[1778546834617,41.92,81517.32,55.8,0.01672,2e-05,2.02301]
[1778546836338,41.92,81517.6,55.8,0.01673,2e-05,2.02412]
[1778546840897,41.93,81516.08,55.8,0.01673,2e-05,2.02345]
[1778546846701,41.95,81516.95,55.8,0.01678,2e-05,2.02837]
[1778546851737,41.96,81526.27,55.8,0.01697,2e-05,2.04784]
[1778546852350,41.96,81526.27,55.8,0.01697,2e-05,2.04784]
[1778546853390,41.96,81530.6,55.8,0.01706,2e-05,2.05767]
[1778546854881,41.96,81532.22,55.8,0.0171,2e-05,2.06165]
[1778546859271,41.98,81537.7,55.8,0.01724,2e-05,2.07621]
[1778546860331,41.98,81538.78,55.8,0.01727,2e-05,2.07899]
[1778546861649,41.98,81538.78,55.8,0.01727,2e-05,2.07899]
[1778546866842,41.99,81538.81,55.8,0.0173,2e-05,2.08203]
[1778546871877,42.0,81535.96,55.8,0.01726,2e-05,2.07792]
[1778546876912,42.01,81536.48,55.8,0.01729,2e-05,2.08118]
[1778546878387,42.01,81536.48,55.8,0.01729,2e-05,2.08118]
[1778546882171,42.02,81539.94,55.8,0.01738,2e-05,2.09039]
[1778546887059,42.03,81548.46,55.8,0.01758,2e-05,2.11102]
[1778546890032,42.03,81546.08,55.8,0.01754,2e-05,2.10692]
[1778546892053,42.03,81544.56,55.8,0.01751,2e-05,2.10435]
[1778546896152,42.04,81544.32,55.8,0.01752,2e-05,2.10539]
[1778546901829,42.05,81545.23,55.8,0.01756,2e-05,2.10934]
[1778546903061,42.05,81545.63,55.8,0.01758,2e-05,2.11099]
[1778546903224,42.05,81545.63,55.8,0.01758,2e-05,2.11099]
[1778546904400,42.05,81546.25,55.8,0.01759,2e-05,2.11274]
[1778546905221,42.06,81546.24,55.8,0.0176,2e-05,2.1131]
[1778546909084,42.06,81546.31,55.8,0.01761,2e-05,2.11477]
[1778546910550,42.06,81546.11,55.8,0.01761,2e-05,2.11471]
[1778546912091,42.07,81545.97,55.8,0.01761,2e-05,2.11479]
[1778546912223,42.07,81545.97,55.8,0.01761,2e-05,2.11479]
[1778546912401,42.07,81545.97,55.8,0.01761,2e-05,2.11479]
[1778546912441,42.07,81545.97,55.8,0.01761,2e-05,2.11479]
[1778546912681,42.07,81545.97,55.8,0.01761,2e-05,2.11479]
[1778546913872,42.07,81545.82,55.8,0.01759,2e-05,2.11212]
[1778546916749,42.08,81546.33,55.8,0.01761,2e-05,2.11439]
[1778546916760,42.08,81546.33,55.8,0.01761,2e-05,2.11439]
[1778546916829,42.08,81546.33,55.8,0.01761,2e-05,2.11439]
[1778546922060,42.09,81546.17,55.8,0.01763,2e-05,2.11633]
[1778546922355,42.09,81546.17,55.8,0.01763,2e-05,2.11633]
[1778546928272,42.1,81546.25,55.8,0.01766,2e-05,2.11918]
[1778546935321,42.11,81546.5,55.8,0.01769,2e-05,2.12236]
[1778546937691,42.11,81546.39,55.8,0.01769,2e-05,2.12249]
[1778546938830,42.11,81546.39,55.8,0.0177,2e-05,2.12287]
[1778546944384,42.12,81543.6,55.8,0.01766,2e-05,2.11933]
[1778546946244,42.13,81543.56,55.8,0.01767,2e-05,2.11962]
[1778546947413,42.13,81543.87,55.8,0.01768,2e-05,2.12068]
[1778546959489,42.15,81546.85,55.8,0.01779,2e-05,2.13196]
[1778546962046,42.15,81544.19,55.8,0.01774,2e-05,2.12681]
[1778546965764,42.16,81544.17,55.8,0.01775,2e-05,2.12786]
[1778546965793,42.16,81544.17,55.8,0.01775,2e-05,2.12786]
[1778546966954,42.16,81544.03,55.8,0.01775,2e-05,2.12827]
[1778546967410,42.16,81545.42,55.8,0.01778,2e-05,2.1317]
[1778546967570,42.16,81545.42,55.8,0.01778,2e-05,2.1317]
[1778546969040,42.16,81544.47,55.8,0.01777,2e-05,2.12995]
[1778546969329,42.16,81544.47,55.8,0.01777,2e-05,2.12995]
[1778546970417,42.16,81545.97,55.8,0.0178,2e-05,2.13363]
[1778546972241,42.17,81546.08,55.8,0.01779,2e-05,2.13146]
[1778546972253,42.17,81546.08,55.8,0.01779,2e-05,2.13146]
[1778546973366,42.17,81545.48,55.8,0.01778,2e-05,2.13048]
[1778546973481,42.17,81545.48,55.8,0.01778,2e-05,2.13048]
[1778546973711,42.17,81545.48,55.8,0.01778,2e-05,2.13048]
[1778546974384,42.17,81545.34,55.8,0.01778,2e-05,2.13053]
[1778546979629,42.18,81547.64,55.8,0.01785,2e-05,2.13774]
[1778546982062,42.18,81545.31,55.8,0.0178,2e-05,2.13292]
[1778546986614,42.18,81545.3,55.8,0.01781,2e-05,2.1336]
[1778546988499,42.19,81545.3,55.8,0.01782,2e-05,2.13498]
[1778546990410,42.19,81544.35,55.8,0.01781,2e-05,2.1339]
[1778546991184,42.2,81544.49,55.8,0.01782,2e-05,2.13455]
[1778546991431,42.2,81544.49,55.8,0.01782,2e-05,2.13455]
[1778546992060,42.2,81544.56,55.8,0.01782,2e-05,2.13504]
[1778546992659,42.2,81544.56,55.8,0.01782,2e-05,2.13504]
[1778546994900,42.2,81544.46,55.8,0.01782,2e-05,2.13516]
[1778547000777,42.21,81549.07,55.8,0.01795,2e-05,2.14804]
[1778547002042,42.21,81549.07,55.8,0.01795,2e-05,2.14804]
[1778547003343,42.21,81548.37,55.8,0.01794,2e-05,2.14712]
[1778547010848,42.22,81549.23,55.8,0.01798,2e-05,2.15157]
[1778547015883,42.23,81549.18,55.8,0.018,2e-05,2.15302]
[1778547017552,42.23,81549.18,55.8,0.018,2e-05,2.15302]
[1778547019022,42.23,81549.76,55.8,0.01802,2e-05,2.15494]
[1778547021934,42.24,81549.2,55.8,0.01801,2e-05,2.15462]
[1778547022466,42.24,81549.2,55.8,0.01802,2e-05,2.15493]
[1778547027068,42.25,81549.31,55.8,0.01803,2e-05,2.15673]
[1778547028886,42.25,81549.27,55.8,0.01804,2e-05,2.15696]
[1778547034029,42.26,81549.87,55.8,0.01805,2e-05,2.15734]
[1778547039064,42.26,81557.24,55.8,0.01822,2e-05,2.17534]
[1778547044099,42.27,81557.76,55.8,0.01825,2e-05,2.17796]
[1778547047061,42.27,81558.34,55.8,0.01826,2e-05,2.17955]
[1778547053017,42.28,81565.16,55.8,0.01843,2e-05,2.19649]
[1778547059977,42.29,81569.86,55.8,0.01855,2e-05,2.20882]
[1778547062769,42.29,81570.33,55.8,0.01856,2e-05,2.2106]
[1778547064811,42.29,81571.94,55.8,0.0186,2e-05,2.21473]
[1778547065431,42.29,81574.06,55.8,0.01865,2e-05,2.21977]
[1778547065520,42.29,81574.06,55.8,0.01865,2e-05,2.21977]
[1778547066000,42.29,81574.06,55.8,0.01865,2e-05,2.21977]
[1778547067054,42.29,81571.24,55.8,0.0186,2e-05,2.21382]
[1778547070396,42.3,81569.9,55.8,0.01857,2e-05,2.21125]
[1778547070491,42.3,81569.9,55.8,0.01857,2e-05,2.21125]
[1778547076323,42.31,81569.62,55.8,0.01858,2e-05,2.2125]
[1778547082068,42.31,81569.47,55.8,0.01859,2e-05,2.21308]
[1778547088998,42.32,81569.83,55.8,0.01861,2e-05,2.21548]
[1778547092092,42.32,81569.32,55.8,0.01861,2e-05,2.21499]
[1778547094997,42.32,81569.18,55.8,0.01858,2e-05,2.21192]
[1778547096364,42.32,81566.92,55.8,0.01854,2e-05,2.20749]
[1778547102082,42.33,81557.24,55.8,0.01834,2e-05,2.18695]
[1778547106977,42.34,81559.53,55.8,0.0184,2e-05,2.19339]
[1778547112849,42.34,81558.8,55.8,0.0184,2e-05,2.19322]
[1778547118182,42.35,81565.89,55.8,0.01857,2e-05,2.21067]
[1778547120109,42.35,81566.4,55.8,0.01858,2e-05,2.21205]
[1778547125668,42.36,81569.43,55.8,0.01867,2e-05,2.22042]
[1778547131711,42.36,81572.5,55.8,0.01875,2e-05,2.22856]
[1778547137084,42.36,81572.62,55.8,0.01876,2e-05,2.22958]
[1778547140919,42.37,81572.4,55.8,0.01876,2e-05,2.22945]
[1778547140921,42.37,81572.4,55.8,0.01876,2e-05,2.22945]
[1778547141026,42.37,81572.4,55.8,0.01876,2e-05,2.22945]
[1778547141295,42.37,81571.68,55.8,0.01875,2e-05,2.22856]
[1778547146816,42.37,81571.03,55.8,0.01874,2e-05,2.22801]
[1778547151853,42.38,81567.3,55.8,0.01864,2e-05,2.21727]
[1778547153867,42.38,81555.04,55.8,0.01838,2e-05,2.19]
[1778547158902,42.38,81548.2,55.8,0.01824,2e-05,2.17601]
[1778547162091,42.39,81548.61,55.8,0.01825,2e-05,2.17747]
[1778547163923,42.39,81545.9,55.8,0.0182,2e-05,2.17194]
[1778547163933,42.39,81545.9,55.8,0.0182,2e-05,2.17194]
[1778547163947,42.39,81545.9,55.8,0.0182,2e-05,2.17194]
[1778547164120,42.39,81545.9,55.8,0.0182,2e-05,2.17194]
[1778547166971,42.39,81545.72,55.8,0.0182,2e-05,2.17209]
[1778547167210,42.39,81545.69,55.8,0.01821,2e-05,2.17257]
[1778547174009,42.4,81546.52,55.8,0.01824,2e-05,2.17631]
[1778547177085,42.4,81547.27,55.8,0.01827,2e-05,2.17852]
[1778547179186,42.41,81546.95,55.8,0.01826,2e-05,2.17831]
[1778547189120,42.42,81558.5,55.8,0.01854,2e-05,2.20713]
[1778547192086,42.42,81558.68,55.8,0.01855,2e-05,2.20795]
[1778547197176,42.43,81559.68,55.8,0.01859,2e-05,2.21144]
[1778547202211,42.43,81562.84,55.8,0.01867,2e-05,2.21959]
[1778547203111,42.43,81562.84,55.8,0.01867,2e-05,2.21959]
[1778547208255,42.44,81562.08,55.8,0.01866,2e-05,2.219]
[1778547215285,42.44,81562.19,55.8,0.01867,2e-05,2.21964]
[1778547221345,42.45,81561.43,55.8,0.01864,2e-05,2.21681]
[1778547226380,42.45,81560.75,55.8,0.01864,2e-05,2.21623]
[1778547232111,42.45,81559.99,55.8,0.01863,2e-05,2.21528]
[1778547233302,42.46,81559.63,55.8,0.01863,2e-05,2.21487]
[1778547240478,42.46,81559.59,55.8,0.01864,2e-05,2.21637]
[1778547245513,42.47,81560.48,55.8,0.01867,2e-05,2.21939]
[1778547250549,42.47,81566.06,55.8,0.0188,2e-05,2.23297]
[1778547255584,42.47,81567.74,55.8,0.01885,2e-05,2.23766]
[1778547260619,42.48,81561.82,55.8,0.01873,2e-05,2.22504]
[1778547265654,42.48,81560.17,55.8,0.0187,2e-05,2.22225]
[1778547270689,42.49,81559.36,55.8,0.01869,2e-05,2.22139]
[1778547274444,42.49,81557.68,55.8,0.01863,2e-05,2.21499]
[1778547277099,42.49,81557.76,55.8,0.01864,2e-05,2.21559]
[1778547281385,42.5,81559.12,55.8,0.01868,2e-05,2.21971]
[1778547287808,42.5,81559.73,55.8,0.01871,2e-05,2.22251]
[1778547292082,42.5,81558.12,55.8,0.01868,2e-05,2.21948]
[1778547294459,42.51,81557.94,55.8,0.01868,2e-05,2.21971]
[1778547294857,42.51,81543.53,55.8,0.01837,2e-05,2.18746]
[1778547297087,42.51,81542.45,55.8,0.01834,2e-05,2.18531]
[1778547299402,42.51,81544.46,55.8,0.0184,2e-05,2.1906]
[1778547302115,42.52,81545.69,55.8,0.01843,2e-05,2.19386]
[1778547305451,42.52,81547.3,55.8,0.01847,2e-05,2.19845]
[1778547310975,42.53,81553.98,55.8,0.01863,2e-05,2.21481]
[1778547316014,42.53,81553.96,55.8,0.01864,2e-05,2.21581]
[1778547321057,42.53,81554.2,55.8,0.01866,2e-05,2.21739]
[1778547322083,42.53,81554.2,55.8,0.01866,2e-05,2.21739]
[1778547322472,42.54,81554.2,55.8,0.01866,2e-05,2.2176]
[1778547322502,42.54,81554.2,55.8,0.01866,2e-05,2.2176]
[1778547323385,42.54,81554.2,55.8,0.01866,2e-05,2.2178]
[1778547329113,42.54,81552.52,55.8,0.01864,2e-05,2.21527]
[1778547335155,42.55,81551.41,55.8,0.0186,2e-05,2.2109]
[1778547340190,42.55,81550.61,55.8,0.01859,2e-05,2.2102]
[1778547342089,42.55,81550.54,55.8,0.01859,2e-05,2.21027]
[1778547347239,42.56,81550.61,55.8,0.01861,2e-05,2.21173]
[1778547347627,42.56,81550.61,55.8,0.01861,2e-05,2.21173]
[1778547353281,42.57,81560.83,55.8,0.01885,2e-05,2.23632]
[1778547357082,42.57,81564.35,55.8,0.01893,2e-05,2.24483]
[1778547357569,42.57,81565.25,55.8,0.01895,2e-05,2.24704]
[1778547363402,42.57,81552.79,55.8,0.01869,2e-05,2.21965]
[1778547363403,42.57,81552.79,55.8,0.01869,2e-05,2.21965]
[1778547369393,42.58,81551.92,55.8,0.01868,2e-05,2.21884]
[1778547374428,42.58,81548.51,55.8,0.01861,2e-05,2.2121]
[1778547377095,42.58,81548.4,55.8,0.01861,2e-05,2.21205]
[1778547377791,42.58,81547.94,55.8,0.0186,2e-05,2.21121]
[1778547384498,42.59,81547.04,55.8,0.0186,2e-05,2.21075]
[1778547389533,42.59,81546.83,55.8,0.01861,2e-05,2.21122]
[1778547393940,42.6,81545.53,55.8,0.01856,2e-05,2.20565]
[1778547399603,42.6,81546.18,55.8,0.01858,2e-05,2.20844]
[1778547402375,42.6,81546.27,55.8,0.01859,2e-05,2.20883]
[1778547407659,42.61,81554.35,55.8,0.01878,2e-05,2.22834]
[1778547412098,42.61,81556.68,55.8,0.01884,2e-05,2.23411]
[1778547418461,42.62,81556.72,55.8,0.01885,2e-05,2.23534]
[1778547418570,42.62,81556.72,55.8,0.01885,2e-05,2.23534]
[1778547424778,42.62,81554.01,55.8,0.0188,2e-05,2.2304]
[1778547429813,42.63,81553.55,55.8,0.0188,2e-05,2.23026]
[1778547435855,42.63,81553.12,55.8,0.0188,2e-05,2.23041]
[1778547441308,42.63,81553.0,55.8,0.0188,2e-05,2.23088]
[1778547441827,42.64,81552.87,55.8,0.0188,2e-05,2.23095]
[1778547447123,42.64,81552.44,55.8,0.0188,2e-05,2.23071]
[1778547450136,42.64,81552.47,55.8,0.01881,2e-05,2.23133]
[1778547455995,42.65,81547.11,55.8,0.01868,2e-05,2.21727]
[1778547457097,42.65,81547.11,55.8,0.01868,2e-05,2.21727]
[1778547462297,42.65,81546.69,55.8,0.01868,2e-05,2.21732]
[1778547467104,42.65,81545.11,55.8,0.01865,2e-05,2.21452]
[1778547468349,42.66,81545.15,55.8,0.01865,2e-05,2.215]
[1778547474121,42.66,81545.04,55.8,0.01867,2e-05,2.21605]
[1778547479156,42.67,81545.0,55.8,0.01867,2e-05,2.21687]
[1778547484196,42.67,81543.92,55.8,0.01866,2e-05,2.21532]
[1778547491245,42.67,81542.79,55.8,0.01865,2e-05,2.21403]
[1778547492123,42.67,81542.79,55.8,0.01865,2e-05,2.21403]
[1778547497287,42.68,81542.71,55.8,0.01865,2e-05,2.21494]
[1778547498735,42.68,81542.71,55.8,0.01865,2e-05,2.21494]
[1778547502138,42.68,81541.23,55.8,0.01863,2e-05,2.21233]
[1778547504747,42.69,81541.05,55.8,0.01863,2e-05,2.21248]
[1778547510378,42.69,81540.12,55.8,0.01862,2e-05,2.21151]
[1778547515413,42.69,81538.74,55.8,0.01858,2e-05,2.20618]
[1778547520448,42.7,81537.4,55.8,0.01856,2e-05,2.20416]
[1778547522089,42.7,81537.33,55.8,0.01856,2e-05,2.2042]
[1778547522871,42.7,81537.36,55.8,0.01856,2e-05,2.20446]
[1778547527199,42.7,81534.95,55.8,0.01852,2e-05,2.20006]
[1778547527497,42.7,81535.06,55.8,0.01851,2e-05,2.19986]
[1778547527908,42.7,81535.06,55.8,0.01851,2e-05,2.19986]
[1778547528504,42.7,81535.17,55.8,0.01852,2e-05,2.20032]
[1778547529843,42.7,81536.87,55.8,0.01856,2e-05,2.20434]
[1778547530518,42.7,81536.98,55.8,0.01856,2e-05,2.20413]
[1778547535553,42.69,81536.31,55.8,0.01852,2e-05,2.20035]
[1778547538958,42.69,81536.36,55.8,0.01851,2e-05,2.19912]
[1778547539068,42.69,81536.36,55.8,0.01851,2e-05,2.19912]
[1778547539531,42.69,81536.36,55.8,0.01851,2e-05,2.19912]
[1778547545623,42.68,81535.79,55.8,0.01847,2e-05,2.19538]
[1778547550660,42.67,81532.91,55.8,0.01838,2e-05,2.18676]
[1778547555695,42.66,81529.21,55.8,0.01828,2e-05,2.17643]
[1778547561602,42.65,81526.6,55.8,0.01821,2e-05,2.16867]
[1778547561609,42.65,81526.6,55.8,0.01821,2e-05,2.16867]
[1778547567121,42.64,81528.76,55.8,0.01824,2e-05,2.17153]
[1778547568317,42.64,81528.84,55.8,0.01823,2e-05,2.17131]
[1778547568425,42.64,81528.84,55.8,0.01823,2e-05,2.17131]
[1778547568526,42.64,81528.84,55.8,0.01823,2e-05,2.17118]
[1778547571116,42.64,81528.8,55.8,0.01823,2e-05,2.17136]
[1778547572153,42.64,81528.98,55.8,0.01822,2e-05,2.16885]
[1778547572170,42.64,81528.98,55.8,0.01822,2e-05,2.16912]
[1778547574260,42.64,81528.98,55.8,0.01822,2e-05,2.16912]
[1778547574471,42.64,81528.98,55.8,0.01822,2e-05,2.16912]
[1778547574509,42.64,81528.98,55.8,0.01822,2e-05,2.16912]
[1778547574524,42.64,81528.98,55.8,0.01821,2e-05,2.16834]
[1778547575502,42.64,81528.98,55.8,0.01821,2e-05,2.16834]
[1778547575520,42.64,81528.98,55.8,0.01822,2e-05,2.16888]
[1778547576561,42.64,81528.98,55.8,0.01822,2e-05,2.16888]
[1778547577053,42.64,81528.98,55.8,0.01822,2e-05,2.16888]
[1778547582884,42.63,81528.6,55.8,0.01818,2e-05,2.16534]
[1778547587919,42.62,81531.75,55.8,0.01823,2e-05,2.17038]
[1778547594968,42.61,81533.62,55.8,0.01824,2e-05,2.17177]
[1778547600012,42.6,81532.8,55.8,0.01821,2e-05,2.16797]
[1778547605039,42.59,81533.2,55.8,0.0182,2e-05,2.16695]
[1778547610074,42.58,81534.16,55.8,0.0182,2e-05,2.16714]
[1778547615109,42.57,81537.7,55.8,0.01825,2e-05,2.17305]
[1778547620144,42.56,81538.89,55.8,0.01826,2e-05,2.17373]
[1778547622517,42.56,81540.01,55.8,0.01828,2e-05,2.17582]
[1778547622600,42.56,81540.01,55.8,0.01828,2e-05,2.17582]
[1778547623322,42.56,81541.28,55.8,0.0183,2e-05,2.17785]
[1778547623356,42.56,81542.65,55.8,0.01833,2e-05,2.18091]
[1778547627106,42.56,81547.36,55.8,0.01844,2e-05,2.19218]
[1778547631410,42.57,81548.3,55.8,0.01847,2e-05,2.19521]
[1778547637265,42.57,81546.55,55.8,0.01842,2e-05,2.18979]
[1778547642300,42.58,81554.45,55.8,0.01861,2e-05,2.20872]
[1778547647335,42.58,81561.93,55.8,0.01878,2e-05,2.22665]
[1778547652126,42.59,81562.34,55.8,0.0188,2e-05,2.22832]
[1778547653878,42.59,81569.14,55.8,0.01896,2e-05,2.24417]
[1778547659420,42.59,81574.63,55.8,0.01909,2e-05,2.25758]
[1778547663139,42.59,81583.82,55.8,0.0193,2e-05,2.27912]
[1778547668484,42.6,81586.5,55.8,0.01937,2e-05,2.28588]
[1778547673519,42.6,81586.15,55.8,0.01936,2e-05,2.28553]
[1778547678554,42.6,81586.63,55.8,0.01938,2e-05,2.2871]
[1778547680568,42.6,81597.93,55.8,0.01964,2e-05,2.31354]
[1778547685608,42.6,81599.57,55.8,0.01968,2e-05,2.31759]
[1778547685728,42.6,81599.57,55.8,0.01968,2e-05,2.31759]
[1778547691651,42.6,81596.25,55.8,0.01958,2e-05,2.3068]
[1778547692117,42.6,81596.25,55.8,0.01958,2e-05,2.3068]
[1778547697400,42.6,81595.04,55.8,0.01955,2e-05,2.30428]
[1778547702728,42.6,81593.9,55.8,0.01953,2e-05,2.30198]
[1778547707764,42.61,81595.15,55.8,0.01956,2e-05,2.30514]
[1778547712799,42.61,81594.48,55.8,0.01955,2e-05,2.30381]
[1778547717844,42.61,81600.31,55.8,0.01968,2e-05,2.31762]
[1778547722871,42.61,81599.69,55.8,0.01967,2e-05,2.31632]
[1778547727906,42.61,81599.63,55.8,0.01967,2e-05,2.31637]
[1778547732942,42.61,81599.67,55.8,0.01968,2e-05,2.31669]
[1778547737981,42.61,81599.68,55.8,0.01968,2e-05,2.31696]
[1778547741837,42.61,81600.15,55.8,0.01969,2e-05,2.31821]
[1778547741843,42.61,81600.15,55.8,0.01969,2e-05,2.31821]
[1778547742348,42.61,81600.15,55.8,0.01969,2e-05,2.31821]
[1778547748051,42.61,81599.76,55.8,0.01969,2e-05,2.31767]
[1778547753086,42.61,81597.15,55.8,0.0196,2e-05,2.30856]
[1778547758121,42.62,81587.58,55.8,0.01939,2e-05,2.28679]
[1778547763156,42.62,81586.96,55.8,0.01938,2e-05,2.28587]
[1778547768191,42.62,81598.49,55.8,0.01965,2e-05,2.31306]
[1778547774233,42.62,81601.75,55.8,0.01972,2e-05,2.32088]
[1778547774923,42.62,81601.75,55.8,0.01972,2e-05,2.32088]
[1778547775026,42.62,81601.75,55.8,0.01972,2e-05,2.32088]
[1778547780275,42.62,81600.77,55.8,0.0197,2e-05,2.31874]
[1778547782125,42.62,81600.77,55.8,0.0197,2e-05,2.31874]
[1778547787374,42.62,81591.45,55.8,0.01949,2e-05,2.29721]
[1778547792143,42.62,81577.02,55.8,0.01917,2e-05,2.26435]
[1778547792148,42.62,81577.02,55.8,0.01917,2e-05,2.26435]
[1778547793321,42.63,81577.94,55.8,0.01919,2e-05,2.26657]
[1778547798402,42.63,81575.87,55.8,0.01915,2e-05,2.26241]
[1778547803845,42.63,81572.12,55.8,0.01907,2e-05,2.25428]
[1778547809479,42.63,81571.91,55.8,0.01907,2e-05,2.25442]
[1778547814515,42.63,81573.81,55.8,0.01909,2e-05,2.256]
[1778547817152,42.64,81573.12,55.8,0.01908,2e-05,2.2546]
[1778547822572,42.64,81572.94,55.8,0.01908,2e-05,2.25474]
[1778547823565,42.64,81572.94,55.8,0.01908,2e-05,2.25474]
[1778547828614,42.64,81570.98,55.8,0.01904,2e-05,2.2508]
[1778547831482,42.64,81571.94,55.8,0.01906,2e-05,2.25308]
[1778547831635,42.64,81570.83,55.8,0.01904,2e-05,2.25072]
[1778547836671,42.63,81566.65,55.8,0.01892,2e-05,2.23835]
[1778547841718,42.62,81567.49,55.8,0.01891,2e-05,2.23757]
[1778547847631,42.61,81573.08,55.8,0.01901,2e-05,2.24815]
[1778547856140,42.59,81569.69,55.8,0.0189,2e-05,2.23659]
[1778547856180,42.59,81569.69,55.8,0.0189,2e-05,2.23659]
[1778547856274,42.58,81569.69,55.8,0.01888,2e-05,2.23446]
[1778547860341,42.58,81568.77,55.8,0.01886,2e-05,2.23293]
[1778547860853,42.58,81556.15,55.8,0.01858,2e-05,2.2041]
[1778547861176,42.58,81556.15,55.8,0.01858,2e-05,2.2041]
[1778547861860,42.58,81540.96,55.8,0.01825,2e-05,2.17028]
[1778547862299,42.58,81540.96,55.8,0.01825,2e-05,2.17028]
[1778547862306,42.58,81540.96,55.8,0.01825,2e-05,2.17028]
[1778547862897,42.58,81521.04,55.8,0.01782,2e-05,2.12614]
[1778547863880,42.58,81503.75,55.8,0.01745,2e-05,2.0885]
[1778547864588,42.58,81503.75,55.8,0.01745,2e-05,2.0885]
[1778547865111,42.59,81498.93,55.8,0.01736,2e-05,2.07843]
[1778547865798,42.59,81498.93,55.8,0.01736,2e-05,2.07843]
[1778547867668,42.59,81499.07,55.8,0.01737,2e-05,2.07956]
[1778547868073,42.59,81495.3,55.8,0.01729,2e-05,2.07186]
[1778547869403,42.59,81489.97,55.8,0.01718,2e-05,2.06046]
[1778547869923,42.59,81478.25,55.8,0.01694,2e-05,2.03551]
[1778547870533,42.59,81478.25,55.8,0.01694,2e-05,2.03551]
[1778547870930,42.59,81458.83,55.8,0.01656,2e-05,1.99512]
[1778547874514,42.59,81453.61,55.8,0.01643,2e-05,1.98169]
[1778547874757,42.59,81453.61,55.8,0.01643,2e-05,1.98169]
[1778547879774,42.6,81449.16,55.8,0.01635,2e-05,1.97343]
[1778547885769,42.6,81451.88,55.8,0.01642,2e-05,1.9802]
[1778547891071,42.61,81438.74,55.8,0.01617,2e-05,1.95438]
[1778547896106,42.62,81444.37,55.8,0.01629,2e-05,1.96707]
[1778547898120,42.62,81456.95,55.8,0.01655,2e-05,1.99353]
[1778547903155,42.62,81450.44,55.8,0.01642,2e-05,1.98083]
[1778547904403,42.62,81450.44,55.8,0.01642,2e-05,1.98083]
[1778547906176,42.63,81470.67,55.8,0.01684,2e-05,2.02439]
[1778547911211,42.64,81474.71,55.8,0.01695,2e-05,2.03534]
[1778547916246,42.65,81476.86,55.8,0.01702,2e-05,2.04231]
[1778547917395,42.65,81476.86,55.8,0.01702,2e-05,2.04231]
[1778547919271,42.66,81494.55,55.8,0.01739,2e-05,2.08154]
[1778547922605,42.66,81498.75,55.8,0.01749,2e-05,2.09101]
[1778547922684,42.66,81498.75,55.8,0.01749,2e-05,2.09101]
[1778547927134,42.67,81499.36,55.8,0.01752,2e-05,2.0947]
[1778547929068,42.67,81496.16,55.8,0.01746,2e-05,2.08856]
[1778547931729,42.67,81488.71,55.8,0.01731,2e-05,2.07295]
[1778547932065,42.67,81490.58,55.8,0.01733,2e-05,2.0739]
[1778547936707,42.67,81490.11,55.8,0.01732,2e-05,2.07297]
[1778547936727,42.67,81490.11,55.8,0.01732,2e-05,2.07297]
[1778547938293,42.67,81499.12,55.8,0.01751,2e-05,2.09242]
[1778547943440,42.68,81500.12,55.8,0.01754,2e-05,2.09636]
[1778547944408,42.68,81500.12,55.8,0.01754,2e-05,2.09636]
[1778547947668,42.68,81494.84,55.8,0.01744,2e-05,2.08531]
[1778547953984,42.69,81492.2,55.8,0.0174,2e-05,2.08151]
[1778547962979,42.7,81491.83,55.8,0.0174,2e-05,2.08149]
[1778547966600,42.7,81467.31,55.8,0.0169,2e-05,2.02941]
[1778547969621,42.7,81455.46,55.8,0.01666,2e-05,2.00484]
[1778547974659,42.7,81454.81,55.8,0.01666,2e-05,2.00418]
[1778547979696,42.71,81453.14,55.8,0.01663,2e-05,2.00137]
[1778547983724,42.71,81440.44,55.8,0.01638,2e-05,1.97557]
[1778547987192,42.71,81439.66,55.8,0.01637,2e-05,1.97449]
[1778547991781,42.71,81434.75,55.8,0.01628,2e-05,1.96512]
[1778547996817,42.72,81441.36,55.8,0.0164,2e-05,1.97682]
[1778548001854,42.72,81441.07,55.8,0.0164,2e-05,1.97709]
[1778548006889,42.73,81444.36,55.8,0.01647,2e-05,1.98476]
[1778548011924,42.73,81449.95,55.8,0.01659,2e-05,1.99711]
[1778548012147,42.73,81449.95,55.8,0.01659,2e-05,1.99711]
[1778548016977,42.73,81451.67,55.8,0.01663,2e-05,2.00125]
[1778548021999,42.74,81446.91,55.8,0.01655,2e-05,1.99217]
[1778548027039,42.74,81438.8,55.8,0.01639,2e-05,1.97629]
[1778548032074,42.75,81438.04,55.8,0.01639,2e-05,1.97557]
[1778548032141,42.75,81438.04,55.8,0.01639,2e-05,1.97557]
[1778548035028,42.75,81438.0,55.8,0.01639,2e-05,1.97583]
[1778548040131,42.75,81437.17,55.8,0.01638,2e-05,1.97513]
[1778548042425,42.75,81438.03,55.8,0.0164,2e-05,1.97707]
[1778548042937,42.75,81438.03,55.8,0.0164,2e-05,1.97707]
[1778548048187,42.75,81436.89,55.8,0.01638,2e-05,1.97483]
[1778548053222,42.75,81434.42,55.8,0.01631,2e-05,1.96683]
[1778548058257,42.75,81433.6,55.8,0.01629,2e-05,1.96529]
[1778548063292,42.75,81434.89,55.8,0.01632,2e-05,1.96809]
[1778548067274,42.75,81435.13,55.8,0.01633,2e-05,1.96866]
[1778548068814,42.76,81419.41,55.8,0.01602,2e-05,1.93655]
[1778548074370,42.76,81421.1,55.8,0.01606,2e-05,1.94048]
[1778548079405,42.76,81418.3,55.8,0.01601,2e-05,1.93519]
[1778548083272,42.76,81409.44,55.8,0.01584,2e-05,1.91757]
[1778548083434,42.76,81397.61,55.8,0.01561,2e-05,1.89394]
[1778548088469,42.77,81395.85,55.8,0.01559,2e-05,1.89128]
[1778548092133,42.77,81395.75,55.8,0.01559,2e-05,1.89143]
[1778548092694,42.77,81395.87,55.8,0.01559,2e-05,1.89184]
[1778548098543,42.77,81401.41,55.8,0.01571,2e-05,1.90411]
[1778548103578,42.78,81398.46,55.8,0.01566,2e-05,1.89901]
[1778548109621,42.78,81393.18,55.8,0.01557,2e-05,1.88954]
[1778548114656,42.79,81391.26,55.8,0.01552,2e-05,1.88376]
[1778548119691,42.79,81393.65,55.8,0.01558,2e-05,1.88948]
[1778548124726,42.8,81391.68,55.8,0.01555,2e-05,1.88647]
[1778548127150,42.8,81391.68,55.8,0.01555,2e-05,1.88647]
[1778548129858,42.8,81393.41,55.8,0.01559,2e-05,1.89066]
[1778548136811,42.81,81393.38,55.8,0.0156,2e-05,1.89202]
[1778548142149,42.81,81393.54,55.8,0.01561,2e-05,1.89286]
[1778548144376,42.81,81395.32,55.8,0.01565,2e-05,1.89711]
[1778548148897,42.82,81411.86,55.8,0.01597,2e-05,1.93109]
[1778548152929,42.82,81391.36,55.8,0.01559,2e-05,1.89035]
[1778548158971,42.82,81389.18,55.8,0.01555,2e-05,1.88707]
[1778548164007,42.83,81386.44,55.8,0.01551,2e-05,1.88254]
[1778548169041,42.83,81386.91,55.8,0.01553,2e-05,1.88438]
[1778548174076,42.84,81388.43,55.8,0.01554,2e-05,1.88541]
[1778548174483,42.84,81388.43,55.8,0.01554,2e-05,1.88541]
[1778548174770,42.84,81388.43,55.8,0.01554,2e-05,1.88541]
[1778548174793,42.84,81388.43,55.8,0.01554,2e-05,1.88541]
[1778548180118,42.84,81394.7,55.8,0.01567,2e-05,1.89897]
[1778548184146,42.84,81407.64,55.8,0.01593,2e-05,1.9256]
[1778548189181,42.85,81407.44,55.8,0.01593,2e-05,1.92578]
[1778548194216,42.85,81415.64,55.8,0.01609,2e-05,1.94299]
[1778548199251,42.85,81416.43,55.8,0.01611,2e-05,1.94502]
[1778548204286,42.85,81406.22,55.8,0.01592,2e-05,1.92481]
[1778548209322,42.86,81416.22,55.8,0.01612,2e-05,1.94564]
[1778548214357,42.86,81417.18,55.8,0.01614,2e-05,1.94799]
[1778548219392,42.86,81418.19,55.8,0.01616,2e-05,1.95043]
[1778548222695,42.86,81418.05,55.8,0.01616,2e-05,1.95028]
[1778548222725,42.86,81418.05,55.8,0.01616,2e-05,1.95028]
[1778548230469,42.86,81417.48,55.8,0.01616,2e-05,1.94974]
[1778548235504,42.87,81406.1,55.8,0.01592,2e-05,1.9241]
[1778548240539,42.87,81400.11,55.8,0.01581,2e-05,1.91257]
[1778548245574,42.87,81394.21,55.8,0.0157,2e-05,1.90142]
[1778548251618,42.88,81395.22,55.8,0.01573,2e-05,1.90425]
[1778548256653,42.88,81395.08,55.8,0.01573,2e-05,1.90463]
[1778548262695,42.88,81394.8,55.8,0.01573,2e-05,1.90489]
[1778548267730,42.89,81384.94,55.8,0.01556,2e-05,1.88601]
[1778548272766,42.89,81386.42,55.8,0.01559,2e-05,1.8898]
[1778548277803,42.9,81391.57,55.8,0.0157,2e-05,1.90088]
[1778548282838,42.9,81390.06,55.8,0.01568,2e-05,1.89861]
[1778548287874,42.9,81391.27,55.8,0.01571,2e-05,1.90178]
[1778548292908,42.91,81408.13,55.8,0.01601,2e-05,1.93346]
[1778548297944,42.91,81408.45,55.8,0.01602,2e-05,1.93457]
[1778548302979,42.91,81409.61,55.8,0.01605,2e-05,1.93739]
[1778548306724,42.91,81402.09,55.8,0.01591,2e-05,1.92245]
[1778548312042,42.92,81396.28,55.8,0.0158,2e-05,1.91154]
[1778548317077,42.92,81393.56,55.8,0.01576,2e-05,1.9068]
[1778548322113,42.92,81393.06,55.8,0.01576,2e-05,1.90653]
[1778548327149,42.93,81393.94,55.8,0.01578,2e-05,1.90902]
[1778548332184,42.93,81391.45,55.8,0.01574,2e-05,1.90476]
[1778548337220,42.93,81387.64,55.8,0.01567,2e-05,1.89793]
[1778548342162,42.94,81385.78,55.8,0.01564,2e-05,1.8947]
[1778548342942,42.94,81385.57,55.8,0.01564,2e-05,1.89461]
[1778548342984,42.94,81385.57,55.8,0.01564,2e-05,1.89461]
[1778548342986,42.94,81385.57,55.8,0.01564,2e-05,1.89461]
[1778548343949,42.94,81385.27,55.8,0.01564,2e-05,1.89418]
[1778548349308,42.94,81390.4,55.8,0.01575,2e-05,1.90537]
[1778548352148,42.94,81390.4,55.8,0.01575,2e-05,1.90537]
[1778548355966,42.95,81390.92,55.8,0.01574,2e-05,1.90449]
[1778548357043,42.95,81388.62,55.8,0.0157,2e-05,1.90004]
[1778548362400,42.95,81385.78,55.8,0.01565,2e-05,1.89531]
[1778548363547,42.95,81390.46,55.8,0.01574,2e-05,1.9048]
[1778548369449,42.96,81396.4,55.8,0.01587,2e-05,1.91747]
[1778548374484,42.96,81401.3,55.8,0.01596,2e-05,1.92786]
[1778548377617,42.96,81397.22,55.8,0.01589,2e-05,1.91985]
[1778548382323,42.96,81388.91,55.8,0.01573,2e-05,1.90368]
[1778548387174,42.97,81377.79,55.8,0.01553,2e-05,1.88235]
[1778548389614,42.97,81377.0,55.8,0.01552,2e-05,1.88132]
[1778548395632,42.98,81371.75,55.8,0.01544,2e-05,1.87225]
[1778548400667,42.98,81375.97,55.8,0.01552,2e-05,1.88151]
[1778548405702,42.98,81382.51,55.8,0.01565,2e-05,1.8953]
[1778548410065,42.99,81391.11,55.8,0.01582,2e-05,1.91289]
[1778548416779,42.99,81383.51,55.8,0.01567,2e-05,1.89585]
[1778548421814,42.99,81383.06,55.8,0.01566,2e-05,1.89575]
[1778548426849,43.0,81381.49,55.8,0.01564,2e-05,1.89335]
[1778548431884,43.0,81381.62,55.8,0.01565,2e-05,1.89435]
[1778548436919,43.01,81383.95,55.8,0.0157,2e-05,1.8997]
[1778548441954,43.01,81385.93,55.8,0.01575,2e-05,1.90436]
[1778548446989,43.01,81391.9,55.8,0.01587,2e-05,1.91694]
[1778548452026,43.01,81385.44,55.8,0.01575,2e-05,1.90462]
[1778548457061,43.02,81386.59,55.8,0.01578,2e-05,1.90762]
[1778548464111,43.02,81390.8,55.8,0.01587,2e-05,1.91705]
[1778548469146,43.03,81395.02,55.8,0.01595,2e-05,1.92611]
[1778548474181,43.03,81391.73,55.8,0.01587,2e-05,1.91718]
[1778548474801,43.03,81391.73,55.8,0.01587,2e-05,1.91718]
[1778548474850,43.03,81391.73,55.8,0.01587,2e-05,1.91718]
[1778548484251,43.03,81389.56,55.8,0.01585,2e-05,1.91418]
[1778548489289,43.04,81386.53,55.8,0.01579,2e-05,1.90883]
[1778548494324,43.04,81378.62,55.8,0.01565,2e-05,1.89386]
[1778548499359,43.05,81380.2,55.8,0.01569,2e-05,1.89786]
[1778548504394,43.05,81380.21,55.8,0.0157,2e-05,1.8987]
[1778548511443,43.06,81379.59,55.8,0.0157,2e-05,1.89859]
[1778548516478,43.06,81377.67,55.8,0.01567,2e-05,1.89555]
[1778548521513,43.06,81370.12,55.8,0.01554,2e-05,1.88152]
[1778548522736,43.07,81368.97,55.8,0.01552,2e-05,1.87942]
[1778548523167,43.07,81368.97,55.8,0.01552,2e-05,1.87942]
[1778548531583,43.07,81367.99,55.8,0.01549,2e-05,1.87612]
[1778548536618,43.08,81366.19,55.8,0.01546,2e-05,1.87344]
[1778548541653,43.08,81365.01,55.8,0.01545,2e-05,1.87199]
[1778548546688,43.09,81363.23,55.8,0.01542,2e-05,1.86935]
[1778548551724,43.09,81363.85,55.8,0.01544,2e-05,1.87147]
[1778548555469,43.09,81375.28,55.8,0.01566,2e-05,1.89459]
[1778548560787,43.1,81378.06,55.8,0.01573,2e-05,1.90094]
[1778548563808,43.1,81365.91,55.8,0.0155,2e-05,1.87726]
[1778548568843,43.1,81361.34,55.8,0.01542,2e-05,1.86913]
[1778548573879,43.11,81360.25,55.8,0.01541,2e-05,1.86793]
[1778548575892,43.11,81361.05,55.8,0.01543,2e-05,1.86987]
[1778548578913,43.11,81360.96,55.8,0.01543,2e-05,1.87024]
[1778548583948,43.12,81358.63,55.8,0.0154,2e-05,1.86661]
[1778548586973,43.12,81347.08,55.8,0.01519,2e-05,1.8446]
[1778548590318,43.12,81332.29,55.8,0.01493,2e-05,1.81671]
[1778548592009,43.13,81322.42,55.8,0.01473,2e-05,1.79556]
[1778548596499,43.13,81312.22,55.8,0.01456,2e-05,1.77714]
[1778548596508,43.13,81312.22,55.8,0.01456,2e-05,1.77714]
[1778548596517,43.13,81312.22,55.8,0.01456,2e-05,1.77714]
[1778548597041,43.13,81289.89,55.8,0.01417,2e-05,1.73603]
[1778548598413,43.13,81289.89,55.8,0.01417,2e-05,1.73603]
[1778548599055,43.14,81268.45,55.8,0.01381,2e-05,1.69745]
[1778548602077,43.17,81287.79,55.8,0.0142,2e-05,1.73855]
[1778548605470,43.17,81294.93,55.8,0.01433,2e-05,1.75262]
[1778548606105,43.17,81279.05,55.8,0.01406,2e-05,1.72394]
[1778548609126,43.2,81295.87,55.8,0.0144,2e-05,1.76004]
[1778548614166,43.21,81307.18,55.8,0.01462,2e-05,1.78307]
[1778548619202,43.22,81318.86,55.8,0.01484,2e-05,1.80694]
[1778548624244,43.22,81308.27,55.8,0.01467,2e-05,1.78841]
[1778548626258,43.23,81326.68,55.8,0.015,2e-05,1.82422]
[1778548629279,43.23,81338.47,55.8,0.01523,2e-05,1.84779]
[1778548634314,43.24,81343.75,55.8,0.01534,2e-05,1.85922]
[1778548639349,43.24,81336.25,55.8,0.01521,2e-05,1.84575]
[1778548642988,43.25,81335.62,55.8,0.0152,2e-05,1.84527]
[1778548642989,43.25,81335.62,55.8,0.0152,2e-05,1.84527]
[1778548643302,43.25,81335.62,55.8,0.0152,2e-05,1.84527]
[1778548649419,43.25,81339.3,55.8,0.01529,2e-05,1.85403]
[1778548654454,43.26,81343.61,55.8,0.01535,2e-05,1.86055]
[1778548659489,43.26,81342.83,55.8,0.01535,2e-05,1.86005]
[1778548664524,43.27,81344.41,55.8,0.01539,2e-05,1.86409]
[1778548666561,43.27,81344.74,55.8,0.0154,2e-05,1.86493]
[1778548671581,43.27,81362.52,55.8,0.01574,2e-05,1.90101]
[1778548676616,43.28,81366.54,55.8,0.01582,2e-05,1.90963]
[1778548681651,43.28,81364.35,55.8,0.01579,2e-05,1.90586]
[1778548686686,43.28,81360.29,55.8,0.01571,2e-05,1.89843]
[1778548691721,43.29,81365.32,55.8,0.01582,2e-05,1.90918]
[1778548692194,43.29,81365.32,55.8,0.01582,2e-05,1.90918]
[1778548693236,43.29,81365.83,55.8,0.01583,2e-05,1.9103]
[1778548698771,43.29,81363.92,55.8,0.0158,2e-05,1.90707]
[1778548703806,43.29,81356.24,55.8,0.01566,2e-05,1.89259]
[1778548708841,43.3,81346.14,55.8,0.01548,2e-05,1.87347]
[1778548713738,43.3,81346.66,55.8,0.01547,2e-05,1.8721]
[1778548721932,43.31,81346.48,55.8,0.01548,2e-05,1.87341]
[1778548726968,43.31,81348.62,55.8,0.01553,2e-05,1.87839]
[1778548732005,43.32,81347.66,55.8,0.01552,2e-05,1.87725]
[1778548737041,43.32,81347.59,55.8,0.01552,2e-05,1.87784]
[1778548742076,43.32,81338.09,55.8,0.01535,2e-05,1.85997]
[1778548747873,43.33,81345.65,55.8,0.0155,2e-05,1.87559]
[1778548747873,43.33,81345.65,55.8,0.0155,2e-05,1.87559]
[1778548753153,43.33,81354.9,55.8,0.01568,2e-05,1.89455]
[1778548758188,43.33,81353.81,55.8,0.01567,2e-05,1.893]
[1778548763223,43.34,81350.82,55.8,0.01562,2e-05,1.88777]
[1778548768258,43.34,81351.79,55.8,0.01564,2e-05,1.89041]
[1778548771283,43.34,81365.72,55.8,0.01589,2e-05,1.91552]
[1778548774861,43.34,81364.12,55.8,0.01586,2e-05,1.91254]
[1778548775254,43.34,81365.36,55.8,0.01589,2e-05,1.91512]
[1778548781353,43.35,81366.74,55.8,0.01592,2e-05,1.91859]
[1778548786388,43.35,81367.36,55.8,0.01594,2e-05,1.92033]
[1778548791423,43.35,81357.3,55.8,0.01575,2e-05,1.90084]
[1778548792152,43.35,81357.3,55.8,0.01575,2e-05,1.90084]
[1778548796702,43.36,81357.56,55.8,0.01576,2e-05,1.90188]
[1778548802500,43.36,81362.05,55.8,0.01585,2e-05,1.91171]
[1778548807537,43.36,81357.63,55.8,0.01577,2e-05,1.90351]
[1778548812572,43.37,81357.95,55.8,0.01579,2e-05,1.90475]
[1778548817607,43.37,81360.06,55.8,0.01583,2e-05,1.90947]
[1778548822642,43.37,81360.27,55.8,0.01584,2e-05,1.91043]
[1778548823197,43.37,81360.27,55.8,0.01584,2e-05,1.91043]
[1778548823702,43.37,81360.27,55.8,0.01584,2e-05,1.91043]
[1778548827190,43.37,81362.52,55.8,0.01589,2e-05,1.91524]
[1778548830043,43.37,81359.86,55.8,0.01584,2e-05,1.91023]
[1778548835735,43.38,81358.31,55.8,0.01579,2e-05,1.90488]
[1778548837180,43.38,81356.34,55.8,0.01576,2e-05,1.90109]
[1778548840881,43.38,81350.58,55.8,0.01565,2e-05,1.89008]
[1778548850841,43.39,81343.37,55.8,0.01553,2e-05,1.87775]
[1778548855877,43.39,81339.94,55.8,0.01548,2e-05,1.87206]
[1778548860912,43.4,81336.67,55.8,0.01543,2e-05,1.86652]
[1778548862213,43.4,81332.25,55.8,0.01535,2e-05,1.85791]
[1778548863669,43.4,81330.49,55.8,0.01532,2e-05,1.85486]
[1778548866228,43.4,81329.21,55.8,0.0153,2e-05,1.85297]
[1778548870997,43.41,81302.09,55.8,0.01482,2e-05,1.80207]
[1778548876034,43.42,81301.82,55.8,0.01483,2e-05,1.803]
[1778548881069,43.42,81304.3,55.8,0.01488,2e-05,1.8091]
[1778548885097,43.43,81291.22,55.8,0.01466,2e-05,1.78521]
[1778548890132,43.44,81287.06,55.8,0.0146,2e-05,1.77933]
[1778548892150,43.44,81272.43,55.8,0.01433,2e-05,1.7499]
[1778548897185,43.45,81271.54,55.8,0.01433,2e-05,1.75016]
[1778548901213,43.46,81284.2,55.8,0.01457,2e-05,1.77524]
[1778548906248,43.47,81279.48,55.8,0.0145,2e-05,1.76815]
[1778548911284,43.48,81277.19,55.8,0.01448,2e-05,1.76564]
[1778548916319,43.49,81279.39,55.8,0.01453,2e-05,1.77153]
[1778548921354,43.49,81282.49,55.8,0.01461,2e-05,1.7791]
[1778548926390,43.5,81288.28,55.8,0.01472,2e-05,1.79164]
[1778548931425,43.51,81282.74,55.8,0.01464,2e-05,1.78281]
[1778548936460,43.52,81279.07,55.8,0.01459,2e-05,1.77768]
[1778548941495,43.53,81277.13,55.8,0.01458,2e-05,1.77578]
[1778548943307,43.53,81266.82,55.8,0.0144,2e-05,1.7569]
[1778548943335,43.53,81266.82,55.8,0.0144,2e-05,1.7569]
[1778548943337,43.53,81266.82,55.8,0.0144,2e-05,1.7569]
[1778548950558,43.55,81266.35,55.8,0.01442,2e-05,1.75909]
[1778548955593,43.56,81265.56,55.8,0.0144,2e-05,1.7567]
[1778548960628,43.56,81265.07,55.8,0.01441,2e-05,1.75764]
[1778548965663,43.57,81260.04,55.8,0.01434,2e-05,1.75015]
[1778548970700,43.58,81245.73,55.8,0.01411,2e-05,1.72574]
[1778548973723,43.59,81262.31,55.8,0.01441,2e-05,1.75752]
[1778548977176,43.6,81266.49,55.8,0.01449,2e-05,1.76637]
[1778548980179,43.6,81270.89,55.8,0.01458,2e-05,1.77562]
[1778548983793,43.61,81258.41,55.8,0.01437,2e-05,1.75378]
[1778548988828,43.62,81258.3,55.8,0.01439,2e-05,1.75546]
[1778548993863,43.63,81257.67,55.8,0.0144,2e-05,1.75612]
[1778548997213,43.63,81258.04,55.8,0.01441,2e-05,1.75791]
[1778548998195,43.64,81258.19,55.8,0.01442,2e-05,1.75855]
[1778549003933,43.65,81261.37,55.8,0.0145,2e-05,1.76664]
[1778549008968,43.66,81256.24,55.8,0.01442,2e-05,1.75883]
[1778549014003,43.66,81258.28,55.8,0.01445,2e-05,1.7616]
[1778549019048,43.67,81260.91,55.8,0.01452,2e-05,1.76822]
[1778549024083,43.68,81268.93,55.8,0.01468,2e-05,1.7852]
[1778549025090,43.68,81281.3,55.8,0.0149,2e-05,1.80852]
[1778549027199,43.69,81284.08,55.8,0.01495,2e-05,1.81464]
[1778549028129,43.69,81284.08,55.8,0.01495,2e-05,1.81464]
[1778549035161,43.7,81288.11,55.8,0.01505,2e-05,1.82436]
[1778549040196,43.7,81295.06,55.8,0.01519,2e-05,1.83886]
[1778549041130,43.7,81295.06,55.8,0.01519,2e-05,1.83886]
[1778549044224,43.71,81283.75,55.8,0.01499,2e-05,1.81826]
[1778549046239,43.71,81296.15,55.8,0.01522,2e-05,1.84249]
[1778549051273,43.72,81296.62,55.8,0.01524,2e-05,1.84454]
[1778549056749,43.72,81302.73,55.8,0.01536,2e-05,1.85722]
[1778549059330,43.73,81326.73,55.8,0.01583,2e-05,1.90633]
[1778549063306,43.73,81337.12,55.8,0.01603,2e-05,1.92724]
[1778549067729,43.74,81348.54,55.8,0.01625,2e-05,1.95045]
[1778549073837,43.74,81358.74,55.8,0.01643,2e-05,1.96822]
[1778549075265,43.74,81359.74,55.8,0.01645,2e-05,1.97029]
[1778549075654,43.74,81359.74,55.8,0.01645,2e-05,1.97029]
[1778549084513,43.74,81363.81,55.8,0.01653,2e-05,1.9787]
[1778549089548,43.74,81367.94,55.8,0.01661,2e-05,1.98708]
[1778549094583,43.74,81374.23,55.8,0.01673,2e-05,1.99987]
[1778549099618,43.74,81385.45,55.8,0.01695,2e-05,2.02263]
[1778549104653,43.74,81386.33,55.8,0.01697,2e-05,2.02411]
[1778549108681,43.73,81398.41,55.8,0.01721,2e-05,2.04886]
[1778549112709,43.73,81412.25,55.8,0.01748,2e-05,2.07735]
[1778549114723,43.73,81423.48,55.8,0.01771,2e-05,2.10078]
[1778549119758,43.72,81434.76,55.8,0.01794,2e-05,2.12382]
[1778549123708,43.72,81437.37,55.8,0.01799,2e-05,2.1287]
[1778549124193,43.72,81437.37,55.8,0.01799,2e-05,2.1287]
[1778549129828,43.71,81442.54,55.8,0.01808,2e-05,2.13787]
[1778549132235,43.71,81441.26,55.8,0.01805,2e-05,2.13485]
[1778549133623,43.71,81431.81,55.8,0.01782,2e-05,2.11095]
[1778549138894,43.7,81428.86,55.8,0.01774,2e-05,2.10341]
[1778549143926,43.7,81436.34,55.8,0.01789,2e-05,2.11836]
[1778549148961,43.69,81433.6,55.8,0.01782,2e-05,2.11134]
[1778549153996,43.69,81423.44,55.8,0.0176,2e-05,2.08864]
[1778549159033,43.68,81417.4,55.8,0.01747,2e-05,2.07497]
[1778549164068,43.68,81418.16,55.8,0.01747,2e-05,2.07573]
[1778549166082,43.68,81403.73,55.8,0.01718,2e-05,2.04513]
[1778549171117,43.68,81406.04,55.8,0.01722,2e-05,2.04933]
[1778549176152,43.67,81402.61,55.8,0.01714,2e-05,2.04155]
[1778549182194,43.67,81403.99,55.8,0.01716,2e-05,2.04368]
[1778549187232,43.67,81403.15,55.8,0.01714,2e-05,2.04125]
[1778549188748,43.67,81401.95,55.8,0.01711,2e-05,2.03862]
[1778549196296,43.66,81396.94,55.8,0.01698,2e-05,2.02407]
[1778549201327,43.66,81388.53,55.8,0.0168,2e-05,2.00623]
[1778549202324,43.66,81388.53,55.8,0.0168,2e-05,2.00623]
[1778549204242,43.66,81376.42,55.8,0.01656,2e-05,1.98132]
[1778549209388,43.66,81364.99,55.8,0.01634,2e-05,1.9581]
[1778549214423,43.66,81365.0,55.8,0.01634,2e-05,1.95817]
[1778549219458,43.66,81363.17,55.8,0.0163,2e-05,1.95455]
[1778549224493,43.66,81362.51,55.8,0.01629,2e-05,1.95332]
[1778549228521,43.66,81377.35,55.8,0.01658,2e-05,1.98346]
[1778549233556,43.66,81384.68,55.8,0.01673,2e-05,1.9983]
[1778549238591,43.66,81390.94,55.8,0.01685,2e-05,2.01091]
[1778549243368,43.66,81388.24,55.8,0.01679,2e-05,2.00519]
[1778549243392,43.66,81388.24,55.8,0.01679,2e-05,2.00519]
[1778549243394,43.66,81388.24,55.8,0.01679,2e-05,2.00519]
[1778549248666,43.65,81380.18,55.8,0.01663,2e-05,1.98849]
[1778549251687,43.65,81369.35,55.8,0.01639,2e-05,1.96342]
[1778549255718,43.66,81356.71,55.8,0.01615,2e-05,1.9381]
[1778549260753,43.66,81348.29,55.8,0.01599,2e-05,1.92173]
[1778549265788,43.66,81344.53,55.8,0.01593,2e-05,1.91476]
[1778549270823,43.66,81343.25,55.8,0.01591,2e-05,1.91277]
[1778549275861,43.67,81347.72,55.8,0.016,2e-05,1.92221]
[1778549280896,43.67,81345.64,55.8,0.01596,2e-05,1.91858]
[1778549285931,43.67,81344.9,55.8,0.01595,2e-05,1.91765]
[1778549287251,43.67,81344.9,55.8,0.01595,2e-05,1.91765]
[1778549290655,43.67,81342.65,55.8,0.01592,2e-05,1.91361]
[1778549294994,43.68,81326.73,55.8,0.01562,2e-05,1.8829]
[1778549301036,43.68,81332.27,55.8,0.01574,2e-05,1.89475]
[1778549306071,43.68,81338.91,55.8,0.01587,2e-05,1.90842]
[1778549311106,43.69,81340.78,55.8,0.01588,2e-05,1.90977]
[1778549312217,43.69,81340.78,55.8,0.01588,2e-05,1.90977]
[1778549313411,43.69,81342.77,55.8,0.01592,2e-05,1.91383]
[1778549323194,43.69,81341.1,55.8,0.0159,2e-05,1.9116]
[1778549325336,43.69,81335.65,55.8,0.0158,2e-05,1.90094]
[1778549326526,43.69,81332.29,55.8,0.01574,2e-05,1.8946]
[1778549332224,43.7,81332.24,55.8,0.01574,2e-05,1.89518]
[1778549333822,43.7,81332.43,55.8,0.01575,2e-05,1.89582]
[1778549339302,43.7,81329.3,55.8,0.0157,2e-05,1.89048]
[1778549344337,43.71,81329.85,55.8,0.01572,2e-05,1.89226]
[1778549346354,43.71,81344.31,55.8,0.01599,2e-05,1.9211]
[1778549347358,43.71,81358.39,55.8,0.01627,2e-05,1.94937]
[1778549352393,43.71,81359.57,55.8,0.01629,2e-05,1.952]
[1778549358435,43.71,81362.56,55.8,0.01635,2e-05,1.95817]
[1778549364477,43.71,81366.27,55.8,0.01642,2e-05,1.96574]
[1778549369515,43.71,81357.34,55.8,0.01625,2e-05,1.9478]
[1778549375661,43.71,81356.14,55.8,0.0162,2e-05,1.94256]
[1778549375689,43.71,81356.14,55.8,0.0162,2e-05,1.94256]
[1778549383613,43.71,81358.32,55.8,0.01625,2e-05,1.94735]
[1778549388648,43.71,81360.77,55.8,0.0163,2e-05,1.95245]
[1778549392242,43.71,81359.76,55.8,0.01628,2e-05,1.95047]
[1778549397554,43.71,81359.76,55.8,0.01628,2e-05,1.95049]
[1778549400732,43.72,81344.8,55.8,0.016,2e-05,1.92087]
[1778549401739,43.72,81332.19,55.8,0.01576,2e-05,1.89601]
[1778549403364,43.72,81332.19,55.8,0.01576,2e-05,1.89601]
[1778549404528,43.72,81314.53,55.8,0.01543,2e-05,1.86195]
[1778549405353,43.72,81314.53,55.8,0.01543,2e-05,1.86195]
[1778549410632,43.72,81310.27,55.8,0.01536,2e-05,1.85473]
[1778549415837,43.73,81311.07,55.8,0.01539,2e-05,1.85744]
[1778549420872,43.73,81311.26,55.8,0.0154,2e-05,1.85882]
[1778549425907,43.74,81315.65,55.8,0.01549,2e-05,1.86827]
[1778549431083,43.74,81316.46,55.8,0.01552,2e-05,1.87057]
[1778549431903,43.74,81317.08,55.8,0.01551,2e-05,1.86905]
[1778549436991,43.75,81312.0,55.8,0.01542,2e-05,1.86033]
[1778549442231,43.75,81307.53,55.8,0.01535,2e-05,1.85256]
[1778549442974,43.75,81308.36,55.8,0.01537,2e-05,1.85438]
[1778549448068,43.76,81307.39,55.8,0.01536,2e-05,1.85384]
[1778549453103,43.77,81310.78,55.8,0.01543,2e-05,1.86149]
[1778549458138,43.77,81311.9,55.8,0.01546,2e-05,1.86473]
[1778549463173,43.78,81310.47,55.8,0.01545,2e-05,1.86304]
[1778549468208,43.78,81323.93,55.8,0.01571,2e-05,1.89033]
[1778549473244,43.79,81320.88,55.8,0.01566,2e-05,1.88526]
[1778549479286,43.79,81321.48,55.8,0.01568,2e-05,1.8875]
[1778549484321,43.8,81312.86,55.8,0.01553,2e-05,1.87163]
[1778549489356,43.8,81309.43,55.8,0.01548,2e-05,1.86603]
[1778549494392,43.81,81308.27,55.8,0.01544,2e-05,1.86196]
[1778549498420,43.81,81322.89,55.8,0.01572,2e-05,1.89132]
[1778549503455,43.82,81318.93,55.8,0.01566,2e-05,1.88449]
[1778549508490,43.82,81318.92,55.8,0.01567,2e-05,1.88535]
[1778549513525,43.83,81316.79,55.8,0.01564,2e-05,1.88209]
[1778549518560,43.83,81316.51,55.8,0.01564,2e-05,1.88263]
[1778549523595,43.84,81302.2,55.8,0.01539,2e-05,1.85579]
[1778549528630,43.84,81304.62,55.8,0.01544,2e-05,1.86155]
[1778549533665,43.85,81301.2,55.8,0.01539,2e-05,1.85602]
[1778549538700,43.85,81303.15,55.8,0.01543,2e-05,1.86086]
[1778549542262,43.85,81301.53,55.8,0.01541,2e-05,1.85815]
[1778549543406,43.85,81302.57,55.8,0.01543,2e-05,1.86038]
[1778549543421,43.85,81302.57,55.8,0.01543,2e-05,1.86038]
[1778549543426,43.85,81302.57,55.8,0.01543,2e-05,1.86038]
[1778549548770,43.86,81306.32,55.8,0.01551,2e-05,1.86906]
[1778549553805,43.87,81316.22,55.8,0.01568,2e-05,1.88636]
[1778549558840,43.87,81314.03,55.8,0.01565,2e-05,1.88293]
[1778549563875,43.88,81314.06,55.8,0.01566,2e-05,1.88385]
[1778549568911,43.88,81312.44,55.8,0.01564,2e-05,1.88155]
[1778549572238,43.88,81312.6,55.8,0.01564,2e-05,1.8822]
[1778549572738,43.88,81312.6,55.8,0.01564,2e-05,1.8822]
[1778549576968,43.89,81296.72,55.8,0.01536,2e-05,1.85246]
[1778549582003,43.89,81278.96,55.8,0.01505,2e-05,1.81959]
[1778549587039,43.9,81272.43,55.8,0.01494,2e-05,1.80858]
[1778549592075,43.91,81267.79,55.8,0.01487,2e-05,1.80132]
[1778549597110,43.91,81249.29,55.8,0.01456,2e-05,1.76828]
[1778549602145,43.92,81244.95,55.8,0.0145,2e-05,1.762]
[1778549607180,43.93,81243.83,55.8,0.0145,2e-05,1.76168]
[1778549612215,43.94,81254.83,55.8,0.01469,2e-05,1.78093]
[1778549617250,43.95,81262.23,55.8,0.01483,2e-05,1.7963]
[1778549622520,43.95,81252.7,55.8,0.01467,2e-05,1.77966]
[1778549623128,43.96,81252.18,55.8,0.01467,2e-05,1.77901]
[1778549628327,43.97,81244.55,55.8,0.01455,2e-05,1.76681]
[1778549633362,43.97,81249.55,55.8,0.01466,2e-05,1.77768]
[1778549638398,43.98,81246.85,55.8,0.01462,2e-05,1.77421]
[1778549641419,43.99,81234.32,55.8,0.01441,2e-05,1.75199]
[1778549643433,43.99,81221.53,55.8,0.0142,2e-05,1.72931]
[1778549648468,44.0,81216.22,55.8,0.01413,2e-05,1.72167]
[1778549651880,44.01,81215.36,55.8,0.01412,2e-05,1.72092]
[1778549651973,44.01,81215.36,55.8,0.01412,2e-05,1.72092]
[1778549652658,44.01,81214.6,55.8,0.01411,2e-05,1.71995]
[1778549652859,44.01,81214.6,55.8,0.01411,2e-05,1.71995]
[1778549652865,44.01,81214.6,55.8,0.01411,2e-05,1.71995]
[1778549652758,44.01,81172.36,55.8,0.01341,2e-05,1.64512]
[1778549652960,44.01,81172.36,55.8,0.01341,2e-05,1.64512]
[1778549653086,44.01,81172.36,55.8,0.01341,2e-05,1.64512]
[1778549653554,44.01,81172.36,55.8,0.01341,2e-05,1.64512]
[1778549653847,44.01,81172.36,55.8,0.01341,2e-05,1.64512]
[1778549653879,44.04,81130.8,55.8,0.0128,2e-05,1.57927]
[1778549654368,44.04,81130.8,55.8,0.0128,2e-05,1.57927]
[1778549655041,44.04,81129.83,55.8,0.01278,2e-05,1.57762]
[1778549657150,44.05,81149.01,55.8,0.0131,2e-05,1.61128]
[1778549658198,44.05,81155.38,55.8,0.0132,2e-05,1.6227]
[1778549658200,44.05,81155.38,55.8,0.0132,2e-05,1.6227]
[1778549658214,44.05,81155.38,55.8,0.0132,2e-05,1.6227]
[1778549660641,44.05,81161.98,55.8,0.01332,2e-05,1.63511]
[1778549662446,44.06,81154.36,55.8,0.0132,2e-05,1.62298]
[1778549662548,44.06,81154.36,55.8,0.0132,2e-05,1.62298]
[1778549662578,44.06,81138.46,55.8,0.01296,2e-05,1.59622]
[1778549663483,44.06,81138.46,55.8,0.01296,2e-05,1.59622]
[1778549663773,44.07,81119.97,55.8,0.01267,2e-05,1.56545]
[1778549668385,44.08,81116.29,55.8,0.01264,2e-05,1.56193]
[1778549673655,44.23,81114.94,55.8,0.01285,2e-05,1.58409]
[1778549677228,44.33,81110.06,55.8,0.01295,2e-05,1.59433]
[1778549682719,44.52,81123.0,55.8,0.01347,2e-05,1.65032]
[1778549687762,44.63,81124.55,55.8,0.01369,2e-05,1.67329]
[1778549690783,44.64,81137.2,55.8,0.01391,2e-05,1.69693]
[1778549695818,44.65,81130.79,55.8,0.01383,2e-05,1.68774]
[1778549700853,44.66,81131.33,55.8,0.01385,2e-05,1.69083]
[1778549703688,44.66,81134.12,55.8,0.01391,2e-05,1.69661]
[1778549705888,44.67,81152.75,55.8,0.01424,2e-05,1.73146]
[1778549710923,44.68,81156.4,55.8,0.01432,2e-05,1.73984]
[1778549715958,44.69,81159.4,55.8,0.01438,2e-05,1.74693]
[1778549720993,44.7,81152.02,55.8,0.01427,2e-05,1.73531]
[1778549723440,44.7,81152.58,55.8,0.01429,2e-05,1.73667]
[1778549727666,44.71,81138.14,55.8,0.01406,2e-05,1.7123]
[1778549732072,44.72,81123.32,55.8,0.01381,2e-05,1.68578]
[1778549737107,44.74,81128.69,55.8,0.01392,2e-05,1.69736]
[1778549739533,44.74,81133.88,55.8,0.01401,2e-05,1.70695]
[1778549739584,44.74,81133.88,55.8,0.01401,2e-05,1.70695]
[1778549739931,44.74,81133.88,55.8,0.01401,2e-05,1.70695]
[1778549740100,44.74,81130.18,55.8,0.01395,2e-05,1.70077]
[1778549740132,44.74,81130.18,55.8,0.01395,2e-05,1.70077]
[1778549740144,44.74,81130.18,55.8,0.01395,2e-05,1.70077]
[1778549740314,44.74,81130.18,55.8,0.01395,2e-05,1.70077]
[1778549740767,44.74,81130.18,55.8,0.01395,2e-05,1.70077]
[1778549740922,44.74,81085.47,55.8,0.01323,2e-05,1.62347]
[1778549741100,44.74,81085.47,55.8,0.01323,2e-05,1.62347]
[1778549741211,44.74,81085.47,55.8,0.01323,2e-05,1.62347]
[1778549741901,44.74,81033.66,55.8,0.01243,2e-05,1.53731]
[1778549742108,44.74,81033.66,55.8,0.01243,2e-05,1.53731]
[1778549743753,44.75,81034.07,55.8,0.01244,2e-05,1.53848]
[1778549744565,44.75,81032.24,55.8,0.01242,2e-05,1.53598]
[1778549745959,44.75,81030.67,55.8,0.0124,2e-05,1.53392]
[1778549745978,44.75,81030.67,55.8,0.0124,2e-05,1.53392]
[1778549751226,44.78,81019.55,55.8,0.01227,1e-05,1.52006]
[1778549752273,44.78,81019.55,55.8,0.01227,1e-05,1.52006]
[1778549752655,44.78,81019.55,55.8,0.01227,1e-05,1.52006]
[1778549753169,44.78,81019.54,55.8,0.01228,1e-05,1.52071]
[1778549753240,44.78,81023.08,55.8,0.01234,1e-05,1.52711]
[1778549754736,44.78,81023.08,55.8,0.01234,1e-05,1.52711]
[1778549754752,44.78,81024.65,55.8,0.01236,1e-05,1.52977]
[1778549755463,44.78,81024.65,55.8,0.01236,1e-05,1.52977]
[1778549755910,44.79,81025.88,55.8,0.01239,2e-05,1.53242]
[1778549761296,44.79,81029.94,55.8,0.01245,2e-05,1.53957]
[1778549766332,44.79,81012.09,55.8,0.01219,1e-05,1.5111]
[1778549768721,44.79,81012.27,55.8,0.01219,1e-05,1.51151]
[1778549768817,44.8,80989.18,55.8,0.01186,1e-05,1.47482]
[1778549769202,44.8,80989.18,55.8,0.01186,1e-05,1.47482]
[1778549769362,44.8,80989.18,55.8,0.01186,1e-05,1.47482]
[1778549769818,44.8,80989.18,55.8,0.01186,1e-05,1.47482]
[1778549769935,44.8,80959.3,55.8,0.01143,1e-05,1.42824]
[1778549770253,44.8,80959.3,55.8,0.01143,1e-05,1.42824]
[1778549770783,44.8,80935.58,55.8,0.01111,1e-05,1.39292]
[1778549774845,44.8,80937.45,55.8,0.01114,1e-05,1.39611]
[1778549774869,44.8,80937.45,55.8,0.01114,1e-05,1.39611]
[1778549780831,44.81,80938.77,55.8,0.01118,1e-05,1.40004]
[1778549785473,44.89,80951.33,55.8,0.01147,1e-05,1.43197]
[1778549791017,44.9,80945.53,55.8,0.0114,1e-05,1.42409]
[1778549796485,44.98,80937.44,55.8,0.0114,1e-05,1.42359]
[1778549801568,45.01,80937.2,55.8,0.01143,1e-05,1.42715]
[1778549802491,45.01,80935.48,55.8,0.01141,1e-05,1.42478]
[1778549804606,45.02,80957.13,55.8,0.01174,1e-05,1.46084]
[1778549806659,45.04,80957.68,55.8,0.01176,1e-05,1.46371]
[1778549812666,45.07,80951.17,55.8,0.01172,1e-05,1.45871]
[1778549813495,45.07,80951.17,55.8,0.01172,1e-05,1.45871]
[1778549817704,45.07,80980.18,55.8,0.01214,1e-05,1.50515]
[1778549821737,45.08,80965.9,55.8,0.01194,1e-05,1.48318]
[1778549824623,45.08,80965.52,55.8,0.01194,1e-05,1.48291]
[1778549829798,45.08,80968.73,55.8,0.012,1e-05,1.48889]
[1778549834833,45.09,80977.37,55.8,0.01213,1e-05,1.50328]
[1778549838861,45.09,80963.2,55.8,0.01193,1e-05,1.48136]
[1778549841882,45.09,80950.72,55.8,0.01175,1e-05,1.46231]
[1778549846917,45.1,80947.92,55.8,0.01172,1e-05,1.45894]
[1778549849938,45.1,80935.45,55.8,0.01155,1e-05,1.44025]
[1778549850943,45.1,80935.45,55.8,0.01155,1e-05,1.44025]
[1778549855980,45.11,80920.15,55.8,0.01133,1e-05,1.41597]
[1778549859001,45.16,80905.97,55.8,0.01121,1e-05,1.40264]
[1778549863031,45.21,80919.49,55.8,0.01148,1e-05,1.43147]
[1778549868066,45.23,80919.73,55.8,0.01151,1e-05,1.43501]
[1778549873101,45.24,80918.4,55.8,0.0115,1e-05,1.43409]
[1778549876122,45.25,80932.28,55.8,0.01172,1e-05,1.45789]
[1778549882122,45.29,80937.01,55.8,0.01185,1e-05,1.47196]
[1778549884178,45.32,80920.94,55.8,0.01166,1e-05,1.45193]
[1778549886194,45.32,80903.76,55.8,0.01143,1e-05,1.42602]
[1778549891229,45.33,80900.55,55.8,0.01139,1e-05,1.42238]
[1778549895257,45.34,80916.04,55.8,0.01162,1e-05,1.44697]
[1778549900294,45.35,80906.45,55.8,0.01151,1e-05,1.435]
[1778549905741,45.36,80896.08,55.8,0.01137,1e-05,1.42009]
[1778549911371,45.37,80896.03,55.8,0.01137,1e-05,1.41923]
[1778549916406,45.38,80896.69,55.8,0.01139,1e-05,1.42138]
[1778549921443,45.38,80885.7,55.8,0.01125,1e-05,1.40599]
[1778549926477,45.39,80885.04,55.8,0.01125,1e-05,1.40627]
[1778549929498,45.39,80869.61,55.8,0.01105,1e-05,1.384]
[1778549934533,45.4,80860.12,55.8,0.01094,1e-05,1.37145]
[1778549939568,45.41,80850.14,55.8,0.01082,1e-05,1.35835]
[1778549944607,45.5,80857.53,55.8,0.01104,1e-05,1.38245]
[1778549945108,45.5,80857.53,55.8,0.01104,1e-05,1.38245]
[1778549945283,45.5,80850.75,55.8,0.01095,1e-05,1.37276]
[1778549945304,45.5,80850.75,55.8,0.01095,1e-05,1.37276]
[1778549945790,45.5,80850.75,55.8,0.01095,1e-05,1.37276]
[1778549946225,45.54,80835.8,55.8,0.01082,1e-05,1.35836]
[1778549947910,45.54,80832.67,55.8,0.01078,1e-05,1.35381]
[1778549948014,45.54,80832.67,55.8,0.01078,1e-05,1.35381]
[1778549949844,45.63,80832.8,55.8,0.01091,1e-05,1.36804]
[1778549949859,45.63,80832.8,55.8,0.01091,1e-05,1.36804]
[1778549950337,45.72,80831.54,55.8,0.01102,1e-05,1.37975]
[1778549954528,45.87,80825.15,55.8,0.01115,1e-05,1.39409]
[1778549955174,45.87,80825.15,55.8,0.01115,1e-05,1.39409]
[1778549957142,45.96,80822.76,55.8,0.01126,1e-05,1.40595]
[1778549958663,46.05,80823.69,55.8,0.01141,1e-05,1.42218]
[1778549959222,46.05,80823.69,55.8,0.01141,1e-05,1.42218]
[1778549961767,46.23,80809.9,55.8,0.01148,1e-05,1.4299]
[1778549963785,46.24,80825.51,55.8,0.01171,1e-05,1.45484]
[1778549964792,46.24,80848.99,55.8,0.01205,1e-05,1.49149]
[1778549965690,46.24,80848.99,55.8,0.01205,1e-05,1.49149]
[1778549965739,46.24,80848.99,55.8,0.01205,1e-05,1.49149]
[1778549968940,46.25,80859.72,55.8,0.01222,1e-05,1.50998]
[1778549971904,46.35,80866.8,55.8,0.01246,1e-05,1.53532]
[1778549975051,46.45,80858.78,55.8,0.01249,1e-05,1.53848]
[1778549975301,46.45,80854.31,55.8,0.01243,1e-05,1.53248]
[1778549975874,46.45,80859.68,55.8,0.01251,1e-05,1.54095]
[1778549980771,46.45,80866.14,55.8,0.01261,1e-05,1.55115]
[1778549984939,46.45,80847.82,55.8,0.01234,1e-05,1.52213]
[1778549989974,46.45,80845.6,55.8,0.01231,1e-05,1.51874]
[1778549995011,46.45,80844.03,55.8,0.01229,1e-05,1.51643]
[1778549997023,46.45,80858.4,55.8,0.01249,1e-05,1.53905]
[1778550001060,46.45,80836.12,55.8,0.01217,1e-05,1.50417]
[1778550002067,46.45,80817.44,55.8,0.01191,1e-05,1.47541]
[1778550006038,46.45,80813.81,55.8,0.01186,1e-05,1.47011]
[1778550011133,46.46,80815.86,55.8,0.01189,1e-05,1.47394]
[1778550016169,46.46,80817.76,55.8,0.01193,1e-05,1.47734]
[1778550021203,46.46,80820.83,55.8,0.01197,1e-05,1.48241]
[1778550026238,46.47,80819.11,55.8,0.01195,1e-05,1.48019]
[1778550027351,46.47,80819.11,55.8,0.01195,1e-05,1.48019]
[1778550033287,46.48,80818.66,55.8,0.01195,1e-05,1.4793]
[1778550036722,46.49,80819.03,55.8,0.01196,1e-05,1.48098]
[1778550042351,46.49,80829.23,55.8,0.01211,1e-05,1.49716]
[1778550046379,46.49,80812.67,55.8,0.01188,1e-05,1.47197]
[1778550051414,46.5,80806.4,55.8,0.0118,1e-05,1.46298]
[1778550056454,46.51,80797.05,55.8,0.01169,1e-05,1.45177]
[1778550061489,46.52,80788.0,55.8,0.01158,1e-05,1.43883]
[1778550064511,46.55,80771.87,55.8,0.0114,1e-05,1.41972]
[1778550067516,46.57,80766.74,55.8,0.01137,1e-05,1.41596]
[1778550069552,46.64,80748.82,55.8,0.01123,1e-05,1.40103]
[1778550071179,46.64,80748.82,55.8,0.01123,1e-05,1.40103]
[1778550071271,46.71,80741.61,55.8,0.01123,1e-05,1.40034]
[1778550074184,46.75,80732.46,55.8,0.01117,1e-05,1.39444]
[1778550075292,46.84,80729.11,55.8,0.01127,1e-05,1.40418]
[1778550076428,46.89,80722.72,55.8,0.01125,1e-05,1.40218]
[1778550076833,46.94,80721.58,55.8,0.0113,1e-05,1.40771]
[1778550078615,47.03,80703.72,55.8,0.01119,1e-05,1.39581]
[1778550080664,47.03,80698.91,55.8,0.01114,1e-05,1.3896]
[1778550080686,47.03,80698.91,55.8,0.01114,1e-05,1.3896]
[1778550080758,47.03,80698.91,55.8,0.01114,1e-05,1.3896]
[1778550081885,47.04,80699.13,55.8,0.01115,1e-05,1.39138]
[1778550082409,47.08,80723.28,55.8,0.01154,1e-05,1.43328]
[1778550086138,47.16,80730.83,55.8,0.01176,1e-05,1.45749]
[1778550087409,47.24,80719.65,55.8,0.01172,1e-05,1.4535]
[1778550089170,47.28,80730.25,55.8,0.01193,1e-05,1.47542]
[1778550089241,47.36,80718.83,55.8,0.01188,1e-05,1.47038]
[1778550090864,47.36,80713.97,55.8,0.01181,1e-05,1.46312]
[1778550091145,47.36,80713.97,55.8,0.01181,1e-05,1.46312]
[1778550092018,47.4,80706.89,55.8,0.01176,1e-05,1.45683]
[1778550095112,47.44,80716.2,55.8,0.01195,1e-05,1.4773]
[1778550099470,47.49,80717.72,55.8,0.01204,1e-05,1.4872]
[1778550103533,47.62,80728.01,55.8,0.01239,1e-05,1.52489]
[1778550113485,47.81,80729.51,55.8,0.01271,1e-05,1.55823]
[1778550113521,47.81,80729.51,55.8,0.01271,1e-05,1.55823]
[1778550113519,47.82,80748.46,55.8,0.01299,1e-05,1.58875]
[1778550113743,47.82,80748.46,55.8,0.01299,1e-05,1.58875]
[1778550114561,47.82,80748.46,55.8,0.01299,1e-05,1.58875]
[1778550113892,47.82,80761.09,55.8,0.01318,1e-05,1.60877]
[1778550115075,47.82,80761.09,55.8,0.01318,1e-05,1.60877]
[1778550116916,47.82,80769.36,55.8,0.01331,2e-05,1.6227]
[1778550119360,47.82,80765.5,55.8,0.01326,1e-05,1.61723]
[1778550120740,47.83,80759.05,55.8,0.01317,1e-05,1.60765]
[1778550120754,47.83,80759.05,55.8,0.01317,1e-05,1.60765]
[1778550121145,47.83,80759.05,55.8,0.01317,1e-05,1.60765]
[1778550121543,47.83,80759.05,55.8,0.01317,1e-05,1.60765]
[1778550121582,47.83,80744.32,55.8,0.01296,1e-05,1.5851]
[1778550124975,47.84,80748.85,55.8,0.01303,1e-05,1.59306]
[1778550124982,47.84,80766.74,55.8,0.0133,2e-05,1.62192]
[1778550126003,47.84,80766.74,55.8,0.0133,2e-05,1.62192]
[1778550126825,47.84,80768.82,55.8,0.01334,2e-05,1.62561]
[1778550126984,47.84,80768.82,55.8,0.01334,2e-05,1.62561]
[1778550127800,47.84,80773.8,55.8,0.01341,2e-05,1.63396]
[1778550128008,47.85,80788.39,55.8,0.01364,2e-05,1.65795]
[1778550128634,47.85,80788.39,55.8,0.01364,2e-05,1.65795]
[1778550129528,47.85,80789.16,55.8,0.01365,2e-05,1.65927]
[1778550132916,47.84,80784.4,55.8,0.01357,2e-05,1.65074]
[1778550138602,47.84,80792.37,55.8,0.01368,2e-05,1.66274]
[1778550138984,47.84,80792.55,55.8,0.01369,2e-05,1.66278]
[1778550144760,47.83,80798.28,55.8,0.01376,2e-05,1.6705]
[1778550151038,47.82,80798.19,55.8,0.01374,2e-05,1.66863]
[1778550157217,47.8,80813.82,55.8,0.01394,2e-05,1.68929]
[1778550162252,47.79,80821.39,55.8,0.01404,2e-05,1.70024]
[1778550167287,47.78,80823.15,55.8,0.01405,2e-05,1.70151]
[1778550169140,47.78,80822.92,55.8,0.01405,2e-05,1.70079]
[1778550169548,47.78,80838.85,55.8,0.0143,2e-05,1.72749]
[1778550170313,47.78,80863.23,55.8,0.01469,2e-05,1.76857]
[1778550171545,47.78,80863.23,55.8,0.01469,2e-05,1.76857]
[1778550171631,47.78,80875.65,55.8,0.01489,2e-05,1.78985]
[1778550172302,47.78,80875.65,55.8,0.01489,2e-05,1.78985]
[1778550172464,47.78,80875.65,55.8,0.01489,2e-05,1.78985]
[1778550173262,47.78,80876.05,55.8,0.0149,2e-05,1.79063]
[1778550173324,47.78,80876.05,55.8,0.0149,2e-05,1.79063]
[1778550175724,47.78,80882.32,55.8,0.01501,2e-05,1.80177]
[1778550178673,47.78,80880.84,55.8,0.01498,2e-05,1.79937]
[1778550180755,47.78,80878.73,55.8,0.01495,2e-05,1.79583]
[1778550182536,47.78,80868.45,55.8,0.01478,2e-05,1.77809]
[1778550184411,47.78,80846.41,55.8,0.01443,2e-05,1.74076]
[1778550184787,47.78,80846.41,55.8,0.01443,2e-05,1.74076]
[1778550187909,47.79,80838.92,55.8,0.01431,2e-05,1.72858]
[1778550190959,47.79,80837.11,55.8,0.01429,2e-05,1.72607]
[1778550196495,47.8,80839.73,55.8,0.01434,2e-05,1.73153]
[1778550201530,47.8,80835.17,55.8,0.01427,2e-05,1.72468]
[1778550206565,47.8,80843.04,55.8,0.01441,2e-05,1.7388]
[1778550211600,47.81,80832.07,55.8,0.01422,2e-05,1.71833]
[1778550216635,47.82,80833.52,55.8,0.01425,2e-05,1.72173]
[1778550218649,47.82,80850.99,55.8,0.01453,2e-05,1.75165]
[1778550221670,47.82,80864.28,55.8,0.01476,2e-05,1.77477]
[1778550225022,47.82,80870.39,55.8,0.01486,2e-05,1.7856]
[1778550225698,47.82,80886.81,55.8,0.01513,2e-05,1.81426]
[1778550226253,47.82,80886.81,55.8,0.01513,2e-05,1.81426]
[1778550231969,47.82,80893.48,55.8,0.01525,2e-05,1.82606]
[1778550233031,47.82,80924.73,55.8,0.01578,2e-05,1.8817]
[1778550238804,47.81,80930.71,55.8,0.01586,2e-05,1.88959]
[1778550243839,47.78,80930.94,55.8,0.01581,2e-05,1.88446]
[1778550246452,47.77,80927.34,55.8,0.01574,2e-05,1.87702]
[1778550249848,47.75,80935.61,55.8,0.01584,2e-05,1.88818]
[1778550249862,47.75,80935.61,55.8,0.01584,2e-05,1.88818]
[1778550250298,47.75,80935.61,55.8,0.01584,2e-05,1.88818]
[1778550250395,47.75,80935.61,55.8,0.01584,2e-05,1.88818]
[1778550250969,47.73,80935.47,55.8,0.0158,2e-05,1.88435]
[1778550252488,47.72,80948.96,55.8,0.01602,2e-05,1.90657]
[1778550253188,47.72,80948.96,55.8,0.01602,2e-05,1.90657]
[1778550253865,47.72,80956.17,55.8,0.01615,2e-05,1.91976]
[1778550254921,47.7,80981.06,55.8,0.01656,2e-05,1.9624]
[1778550258705,47.68,80986.9,55.8,0.01662,2e-05,1.96861]
[1778550262123,47.67,80996.84,55.8,0.01679,2e-05,1.98627]
[1778550268012,47.62,80994.21,55.8,0.01665,2e-05,1.97223]
[1778550271192,47.62,80996.16,55.8,0.01669,2e-05,1.97539]
[1778550275932,47.61,81000.87,55.8,0.01673,2e-05,1.97988]
[1778550281103,47.61,81001.28,55.8,0.01674,2e-05,1.98039]
[1778550286706,47.61,81004.55,55.8,0.0168,2e-05,1.98656]
[1778550286740,47.61,81004.55,55.8,0.0168,2e-05,1.98656]
[1778550288152,47.61,81025.55,55.8,0.01719,2e-05,2.02649]
[1778550291017,47.61,81026.59,55.8,0.01721,2e-05,2.02848]
[1778550292790,47.61,81036.81,55.8,0.0174,2e-05,2.04816]
[1778550298222,47.61,81048.49,55.8,0.01762,2e-05,2.07082]
[1778550300377,47.61,81048.84,55.8,0.01763,2e-05,2.0715]
[1778550301258,47.61,81034.61,55.8,0.01736,2e-05,2.04391]
[1778550303690,47.61,81023.83,55.8,0.01716,2e-05,2.0232]
[1778550309185,47.61,81024.11,55.8,0.01716,2e-05,2.02373]
[1778550314353,47.61,81013.07,55.8,0.01696,2e-05,2.00269]
[1778550319388,47.61,81004.79,55.8,0.0168,2e-05,1.98701]
[1778550324423,47.61,80997.64,55.8,0.01667,2e-05,1.97355]
[1778550327444,47.61,81011.7,55.8,0.01693,2e-05,2.00009]
[1778550332479,47.61,81007.67,55.8,0.01683,2e-05,1.9894]
[1778550337514,47.61,81017.73,55.8,0.01702,2e-05,2.00847]
[1778550342549,47.61,81009.6,55.8,0.01687,2e-05,1.99305]
[1778550347584,47.61,81016.58,55.8,0.017,2e-05,2.00629]
[1778550352620,47.61,81016.91,55.8,0.017,2e-05,2.00691]
[1778550356648,47.61,81044.45,55.8,0.01752,2e-05,2.05983]
[1778550361683,47.61,81045.2,55.8,0.01754,2e-05,2.06129]
[1778550363697,47.61,81033.43,55.8,0.01731,2e-05,2.03853]
[1778550365330,47.61,81035.92,55.8,0.01736,2e-05,2.04333]
[1778550370746,47.61,81034.91,55.8,0.01734,2e-05,2.04138]
[1778550375781,47.61,81033.31,55.8,0.01731,2e-05,2.0383]
[1778550380819,47.61,81033.93,55.8,0.01732,2e-05,2.03949]
[1778550385854,47.61,81020.67,55.8,0.01707,2e-05,2.01408]
[1778550390889,47.61,81014.14,55.8,0.01695,2e-05,2.00165]
[1778550395924,47.61,81023.1,55.8,0.01709,2e-05,2.01563]
[1778550400960,47.61,81021.7,55.8,0.01707,2e-05,2.01296]
[1778550404987,47.61,81035.34,55.8,0.01732,2e-05,2.0391]
[1778550410022,47.61,81039.79,55.8,0.01741,2e-05,2.04769]
[1778550414050,47.61,81053.47,55.8,0.01767,2e-05,2.07425]
[1778550419087,47.61,81051.05,55.8,0.01762,2e-05,2.06954]
[1778550424122,47.61,81058.74,55.8,0.01777,2e-05,2.08456]
[1778550429159,47.61,81047.9,55.8,0.01756,2e-05,2.06341]
[1778550434194,47.61,81058.49,55.8,0.01777,2e-05,2.08407]
[1778550439229,47.61,81056.8,55.8,0.01773,2e-05,2.08076]
[1778550444264,47.61,81061.06,55.8,0.01782,2e-05,2.08911]
[1778550449299,47.61,81061.21,55.8,0.01782,2e-05,2.0894]
[1778550454334,47.61,81060.15,55.8,0.01777,2e-05,2.08417]
[1778550459369,47.61,81059.18,55.8,0.01775,2e-05,2.08227]
[1778550461393,47.61,81078.26,55.8,0.01813,2e-05,2.11988]
[1778550466428,47.61,81084.5,55.8,0.01825,2e-05,2.13229]
[1778550471464,47.61,81078.89,55.8,0.01814,2e-05,2.12113]
[1778550476501,47.61,81081.67,55.8,0.01819,2e-05,2.12666]
[1778550479388,47.61,81081.98,55.8,0.0182,2e-05,2.12728]
[1778550480668,47.61,81084.85,55.8,0.01825,2e-05,2.13299]
[1778550480734,47.61,81097.45,55.8,0.01851,2e-05,2.15823]
[1778550486571,47.61,81093.13,55.8,0.01842,2e-05,2.14955]
[1778550489592,47.61,81107.56,55.8,0.01871,2e-05,2.17865]
[1778550490429,47.61,81107.56,55.8,0.01871,2e-05,2.17865]
[1778550495635,47.61,81116.1,55.8,0.01888,2e-05,2.19601]
[1778550500669,47.61,81116.76,55.8,0.01889,2e-05,2.19735]
[1778550501676,47.61,81098.9,55.8,0.01853,2e-05,2.16115]
[1778550506711,47.61,81096.6,55.8,0.01849,2e-05,2.15652]
[1778550511746,47.61,81098.11,55.8,0.01849,2e-05,2.15634]
[1778550513760,47.61,81112.91,55.8,0.01879,2e-05,2.18626]
[1778550518800,47.61,81106.15,55.8,0.01865,2e-05,2.17255]
[1778550523834,47.61,81097.26,55.8,0.01848,2e-05,2.15463]
[1778550528869,47.61,81118.9,55.8,0.01891,2e-05,2.19846]
[1778550533910,47.61,81119.73,55.8,0.01893,2e-05,2.20015]
[1778550538946,47.61,81118.59,55.8,0.01891,2e-05,2.19783]
[1778550543981,47.61,81118.01,55.8,0.01889,2e-05,2.19664]
[1778550549016,47.61,81122.0,55.8,0.01897,2e-05,2.20479]
[1778550550335,47.61,81120.18,55.8,0.01894,2e-05,2.20107]
[1778550550406,47.61,81120.18,55.8,0.01894,2e-05,2.20107]
[1778550550903,47.61,81120.18,55.8,0.01894,2e-05,2.20107]
[1778550559088,47.61,81115.67,55.8,0.01885,2e-05,2.19187]
[1778550564123,47.61,81114.38,55.8,0.01882,2e-05,2.18925]
[1778550569158,47.61,81120.61,55.8,0.01895,2e-05,2.20195]
[1778550574193,47.61,81122.55,55.8,0.01896,2e-05,2.20265]
[1778550579228,47.61,81128.82,55.8,0.01909,2e-05,2.2155]
[1778550584263,47.61,81130.73,55.8,0.01913,2e-05,2.21942]
[1778550589298,47.61,81133.22,55.8,0.01918,2e-05,2.22455]
[1778550594333,47.61,81133.96,55.8,0.01919,2e-05,2.22607]
[1778550599368,47.61,81135.35,55.8,0.01922,2e-05,2.22894]
[1778550604404,47.61,81149.62,55.8,0.01952,2e-05,2.25852]
[1778550605411,47.61,81162.82,55.8,0.0198,2e-05,2.28616]
[1778550610446,47.61,81168.77,55.8,0.01992,2e-05,2.29869]
[1778550615481,47.61,81161.71,55.8,0.01977,2e-05,2.28382]
[1778550620516,47.61,81177.89,55.8,0.02012,2e-05,2.31801]
[1778550625551,47.61,81180.96,55.8,0.02018,2e-05,2.32454]
[1778550630587,47.61,81179.34,55.8,0.02015,2e-05,2.3211]
[1778550633608,47.61,81202.0,55.8,0.02061,2e-05,2.36626]
[1778550636630,47.61,81187.49,55.8,0.0203,2e-05,2.33509]
[1778550641665,47.61,81181.8,55.8,0.02017,2e-05,2.32295]
[1778550646703,47.61,81185.81,55.8,0.02026,2e-05,2.3315]
[1778550651924,47.61,81180.18,55.8,0.02014,2e-05,2.31951]
[1778550652751,47.61,81167.03,55.8,0.01986,2e-05,2.29167]
[1778550657786,47.61,81173.49,55.8,0.02,2e-05,2.30531]
[1778550662821,47.61,81178.61,55.8,0.02011,2e-05,2.31617]
[1778550667857,47.61,81186.71,55.8,0.02028,2e-05,2.33342]
[1778550669054,47.61,81186.71,55.8,0.02028,2e-05,2.33342]
[1778550670878,47.61,81206.64,55.8,0.02071,2e-05,2.37629]
[1778550675913,47.61,81208.36,55.8,0.02075,2e-05,2.38002]
[1778550680948,47.61,81200.69,55.8,0.02058,2e-05,2.36343]
[1778550682580,47.61,81208.38,55.8,0.02075,2e-05,2.38006]
[1778550682966,47.61,81234.58,55.8,0.02134,2e-05,2.43738]
[1778550688013,47.61,81241.83,55.8,0.0215,2e-05,2.45342]
[1778550688399,47.61,81241.83,55.8,0.0215,2e-05,2.45342]
[1778550689012,47.61,81254.15,55.8,0.02178,2e-05,2.48086]
[1778550693973,47.61,81259.98,55.8,0.02189,2e-05,2.4904]
[1778550694048,47.61,81278.38,55.8,0.02231,2e-05,2.53194]
[1778550695054,47.61,81289.65,55.8,0.02258,2e-05,2.55763]
[1778550698390,47.61,81290.07,55.8,0.02259,2e-05,2.55859]
[1778550702103,47.61,81269.61,55.8,0.02211,2e-05,2.51207]
[1778550707139,47.61,81281.4,55.8,0.02238,2e-05,2.5388]
[1778550712174,47.61,81286.27,55.8,0.0225,2e-05,2.5499]
[1778550716203,47.61,81274.57,55.8,0.02222,2e-05,2.52329]
[1778550721238,47.61,81274.92,55.8,0.02223,2e-05,2.52409]
[1778550726273,47.61,81283.64,55.8,0.02244,2e-05,2.5439]
[1778550728287,47.61,81272.42,55.8,0.02217,2e-05,2.51843]
[1778550733323,47.61,81269.6,55.8,0.02211,2e-05,2.51205]
[1778550737351,47.61,81255.45,55.8,0.02178,2e-05,2.48025]
[1778550742386,47.61,81254.71,55.8,0.02176,2e-05,2.4786]
[1778550747421,47.61,81248.21,55.8,0.02162,2e-05,2.4641]
[1778550752320,47.61,81246.96,55.8,0.02156,2e-05,2.45782]
[1778550756040,47.61,81247.53,55.8,0.02157,2e-05,2.45908]
[1778550760293,47.61,81247.23,55.8,0.02156,2e-05,2.45842]
[1778550765589,47.61,81245.14,55.8,0.02152,2e-05,2.45377]
[1778550770624,47.61,81234.69,55.8,0.02128,2e-05,2.43066]
[1778550775659,47.61,81246.69,55.8,0.02155,2e-05,2.45722]
[1778550779687,47.61,81235.24,55.8,0.02129,2e-05,2.43188]
[1778550784722,47.61,81232.53,55.8,0.02123,2e-05,2.42591]
[1778550789757,47.61,81237.3,55.8,0.02134,2e-05,2.43642]
[1778550790352,47.61,81237.3,55.8,0.02134,2e-05,2.43642]
[1778550792778,47.61,81225.37,55.8,0.02107,2e-05,2.41019]
[1778550796340,47.61,81222.9,55.8,0.02102,2e-05,2.40479]
[1778550801841,47.61,81224.46,55.8,0.02105,2e-05,2.4082]
[1778550805760,47.61,81223.94,55.8,0.02104,2e-05,2.40706]
[1778550810909,47.61,81219.52,55.8,0.02094,2e-05,2.39741]
[1778550814278,47.61,81215.65,55.8,0.02083,2e-05,2.38554]
[1778550819403,47.61,81214.07,55.8,0.02079,2e-05,2.38211]
[1778550820272,47.61,81214.07,55.8,0.02079,2e-05,2.38211]
[1778550821986,47.61,81201.74,55.8,0.02052,2e-05,2.35546]
[1778550824922,47.61,81197.16,55.8,0.02042,2e-05,2.34561]
[1778550830042,47.61,81197.3,55.8,0.02042,2e-05,2.34591]
[1778550835088,47.61,81202.26,55.8,0.02053,2e-05,2.35658]
[1778550839988,47.61,81202.21,55.8,0.02053,2e-05,2.35647]
[1778550845159,47.61,81199.48,55.8,0.02047,2e-05,2.35059]
[1778550849044,47.61,81201.06,55.8,0.02051,2e-05,2.35399]
[1778550850430,47.61,81202.41,55.8,0.02054,2e-05,2.3569]
[1778550850939,47.61,81202.41,55.8,0.02054,2e-05,2.3569]
[1778550850958,47.61,81202.41,55.8,0.02054,2e-05,2.3569]
[1778550851046,47.61,81202.41,55.8,0.02054,2e-05,2.3569]
[1778550851166,47.61,81202.41,55.8,0.02054,2e-05,2.3569]
[1778550851493,47.61,81203.47,55.8,0.02056,2e-05,2.35918]
[1778550854920,47.61,81202.18,55.8,0.02053,2e-05,2.3564]
[1778550855674,47.61,81202.55,55.8,0.02054,2e-05,2.3572]
[1778550856236,47.61,81216.75,55.8,0.02085,2e-05,2.38793]
[1778550856791,47.61,81216.75,55.8,0.02085,2e-05,2.38793]
[1778550862278,47.61,81222.57,55.8,0.02098,2e-05,2.40061]
[1778550867313,47.61,81220.49,55.8,0.02093,2e-05,2.39608]
[1778550872348,47.61,81210.88,55.8,0.02069,2e-05,2.37176]
[1778550877384,47.61,81202.48,55.8,0.02051,2e-05,2.35364]
[1778550879049,47.61,81202.48,55.8,0.02051,2e-05,2.35364]
[1778550884434,47.61,81202.28,55.8,0.0205,2e-05,2.35321]
[1778550889469,47.61,81210.77,55.8,0.02069,2e-05,2.37153]
[1778550891050,47.61,81210.77,55.8,0.02069,2e-05,2.37153]
[1778550895549,47.61,81201.4,55.8,0.02049,2e-05,2.35131]
[1778550895686,47.61,81182.5,55.8,0.02008,2e-05,2.31094]
[1778550897444,47.61,81182.0,55.8,0.02007,2e-05,2.30988]
[1778550899126,47.61,81180.73,55.8,0.02004,2e-05,2.30719]
[1778550903340,47.61,81182.39,55.8,0.02007,2e-05,2.31071]
[1778550908602,47.61,81179.13,55.8,0.02,2e-05,2.3038]
[1778550911078,47.61,81177.77,55.8,0.01998,2e-05,2.30092]
[1778550915261,47.61,81174.78,55.8,0.01991,2e-05,2.2946]
[1778550920687,47.61,81173.1,55.8,0.01988,2e-05,2.29106]
[1778550925722,47.61,81171.01,55.8,0.01983,2e-05,2.28665]
[1778550930757,47.61,81169.33,55.8,0.0198,2e-05,2.28312]
[1778550936057,47.61,81167.41,55.8,0.01973,2e-05,2.27574]
[1778550939215,47.61,81172.09,55.8,0.01983,2e-05,2.28558]
[1778550944857,47.61,81173.91,55.8,0.01987,2e-05,2.28941]
[1778550949892,47.61,81171.09,55.8,0.01981,2e-05,2.28347]
[1778550954927,47.61,81172.58,55.8,0.01984,2e-05,2.28661]
[1778550959962,47.61,81171.92,55.8,0.01982,2e-05,2.28522]
[1778550964997,47.61,81169.49,55.8,0.01977,2e-05,2.28011]
[1778550967011,47.61,81188.12,55.8,0.02017,2e-05,2.31951]
[1778550972046,47.61,81200.31,55.8,0.02043,2e-05,2.34556]
[1778550974924,47.61,81203.42,55.8,0.0205,2e-05,2.35225]
[1778550981110,47.61,81203.11,55.8,0.02049,2e-05,2.35158]
[1778550986145,47.61,81204.09,55.8,0.02052,2e-05,2.35369]
[1778550988440,47.61,81205.91,55.8,0.02056,2e-05,2.35761]
[1778550988560,47.61,81206.05,55.8,0.02056,2e-05,2.35791]
[1778550990578,47.61,81202.55,55.8,0.02048,2e-05,2.35038]
[1778550991052,47.61,81202.55,55.8,0.02048,2e-05,2.35038]
[1778550993317,47.61,81207.05,55.8,0.02055,2e-05,2.35665]
[1778550998396,47.61,81204.73,55.8,0.0205,2e-05,2.35165]
[1778550998494,47.61,81204.73,55.8,0.0205,2e-05,2.35165]
[1778551001889,47.61,81205.58,55.8,0.02052,2e-05,2.35348]
[1778551006962,47.61,81206.44,55.8,0.02054,2e-05,2.35533]
[1778551012332,47.61,81210.62,55.8,0.02063,2e-05,2.36435]
[1778551017367,47.61,81210.31,55.8,0.02062,2e-05,2.36368]
[1778551019998,47.61,81212.89,55.8,0.02068,2e-05,2.36926]
[1778551025426,47.61,81212.6,55.8,0.02067,2e-05,2.36863]
[1778551030461,47.61,81213.99,55.8,0.0207,2e-05,2.37164]
[1778551035496,47.61,81216.71,55.8,0.02076,2e-05,2.37753]
[1778551040532,47.61,81203.13,55.8,0.02047,2e-05,2.34821]
[1778551041539,47.61,81217.36,55.8,0.02078,2e-05,2.37894]
[1778551046576,47.61,81209.15,55.8,0.0206,2e-05,2.36118]
[1778551049989,47.61,81211.02,55.8,0.02064,2e-05,2.36521]
[1778551053624,47.61,81187.92,55.8,0.02011,2e-05,2.31232]
[1778551058659,47.61,81180.85,55.8,0.01996,2e-05,2.29734]
[1778551063694,47.61,81179.92,55.8,0.01994,2e-05,2.29537]
[1778551068729,47.61,81165.42,55.8,0.01963,2e-05,2.2649]
[1778551073764,47.61,81167.62,55.8,0.01968,2e-05,2.2695]
[1778551078799,47.61,81169.23,55.8,0.01971,2e-05,2.27288]
[1778551083834,47.61,81163.5,55.8,0.01959,2e-05,2.26088]
[1778551088869,47.61,81166.45,55.8,0.01965,2e-05,2.26705]
[1778551094911,47.61,81167.42,55.8,0.01967,2e-05,2.26908]
[1778551098939,47.61,81180.02,55.8,0.01994,2e-05,2.29559]
[1778551102767,47.61,81185.45,55.8,0.02006,2e-05,2.30708]
[1778551102804,47.61,81185.45,55.8,0.02006,2e-05,2.30708]
[1778551103912,47.61,81187.89,55.8,0.02011,2e-05,2.31226]
[1778551104077,47.61,81187.89,55.8,0.02011,2e-05,2.31226]
[1778551110017,47.61,81185.16,55.8,0.02005,2e-05,2.30647]
[1778551111057,47.61,81185.16,55.8,0.02005,2e-05,2.30647]
[1778551113563,47.61,81185.52,55.8,0.02003,2e-05,2.30386]
[1778551116484,47.61,81182.45,55.8,0.01996,2e-05,2.29736]
[1778551122100,47.61,81168.88,55.8,0.01968,2e-05,2.2688]
[1778551127135,47.61,81171.64,55.8,0.01973,2e-05,2.27459]
[1778551132170,47.61,81169.7,55.8,0.01969,2e-05,2.27052]
[1778551137571,47.61,81169.67,55.8,0.01969,2e-05,2.27046]
[1778551143247,47.61,81173.96,55.8,0.01978,2e-05,2.27946]
[1778551148282,47.61,81173.19,55.8,0.01977,2e-05,2.27784]
[1778551150963,47.61,81168.07,55.8,0.01966,2e-05,2.2671]
[1778551151485,47.61,81168.07,55.8,0.01966,2e-05,2.2671]
[1778551151527,47.61,81168.07,55.8,0.01966,2e-05,2.2671]
[1778551151556,47.61,81168.07,55.8,0.01966,2e-05,2.2671]
[1778551158352,47.61,81168.6,55.8,0.01967,2e-05,2.26821]
[1778551163388,47.61,81165.92,55.8,0.01961,2e-05,2.26261]
[1778551168426,47.61,81160.3,55.8,0.0195,2e-05,2.25088]
[1778551173461,47.61,81156.02,55.8,0.01938,2e-05,2.23867]
[1778551178497,47.61,81167.54,55.8,0.01962,2e-05,2.26266]
[1778551182538,47.61,81179.78,55.8,0.01988,2e-05,2.28836]
[1778551187573,47.61,81177.75,55.8,0.01984,2e-05,2.28408]
[1778551192611,47.61,81177.27,55.8,0.01983,2e-05,2.28307]
[1778551197646,47.61,81177.11,55.8,0.01982,2e-05,2.28273]
[1778551201674,47.61,81155.81,55.8,0.01937,2e-05,2.23824]
[1778551206709,47.61,81162.79,55.8,0.01952,2e-05,2.25274]
[1778551211744,47.61,81156.17,55.8,0.01938,2e-05,2.23898]
[1778551214765,47.61,81144.96,55.8,0.01915,2e-05,2.21583]
[1778551219800,47.61,81145.97,55.8,0.01917,2e-05,2.2179]
[1778551224835,47.61,81140.15,55.8,0.01905,2e-05,2.20595]
[1778551229870,47.61,81145.07,55.8,0.01915,2e-05,2.21605]
[1778551234905,47.61,81153.96,55.8,0.01931,2e-05,2.23109]
[1778551235912,47.61,81166.8,55.8,0.01958,2e-05,2.25778]
[1778551238933,47.61,81182.63,55.8,0.01991,2e-05,2.29101]
[1778551241055,47.61,81186.2,55.8,0.01999,2e-05,2.29855]
[1778551242633,47.61,81186.31,55.8,0.01999,2e-05,2.29878]
[1778551246069,47.61,81196.9,55.8,0.02022,2e-05,2.32128]
[1778551248291,47.61,81203.34,55.8,0.02036,2e-05,2.33504]
[1778551254049,47.61,81210.17,55.8,0.02051,2e-05,2.3497]
[1778551259084,47.61,81212.72,55.8,0.02056,2e-05,2.35519]
[1778551260020,47.61,81212.72,55.8,0.02056,2e-05,2.35519]
[1778551261413,47.61,81231.43,55.8,0.02098,2e-05,2.39577]
[1778551267140,47.61,81225.15,55.8,0.02084,2e-05,2.38209]
[1778551272176,47.61,81215.5,55.8,0.02062,2e-05,2.36119]
[1778551276065,47.61,81220.77,55.8,0.02074,2e-05,2.37259]
[1778551281239,47.61,81216.38,55.8,0.02064,2e-05,2.36309]
[1778551282468,47.61,81216.38,55.8,0.02064,2e-05,2.36309]
[1778551288568,47.61,81217.04,55.8,0.02066,2e-05,2.36451]
[1778551288578,47.61,81217.04,55.8,0.02066,2e-05,2.36451]
[1778551289985,47.61,81214.82,55.8,0.02061,2e-05,2.35972]
[1778551295338,47.61,81214.42,55.8,0.02057,2e-05,2.35543]
[1778551298497,47.61,81214.93,55.8,0.02058,2e-05,2.35653]
[1778551298561,47.61,81214.93,55.8,0.02058,2e-05,2.35653]
[1778551305409,47.61,81213.2,55.8,0.02054,2e-05,2.3528]
[1778551310451,47.61,81220.77,55.8,0.02071,2e-05,2.36915]
[1778551315486,47.61,81220.37,55.8,0.0207,2e-05,2.36828]
[1778551320585,47.61,81221.54,55.8,0.02073,2e-05,2.37082]
[1778551322538,47.61,81234.22,55.8,0.02101,2e-05,2.39841]
[1778551327573,47.61,81234.42,55.8,0.02101,2e-05,2.39884]
[1778551332608,47.61,81234.09,55.8,0.02101,2e-05,2.39812]
[1778551337643,47.61,81230.36,55.8,0.02092,2e-05,2.38998]
[1778551342678,47.61,81234.12,55.8,0.02101,2e-05,2.39819]
[1778551347713,47.61,81234.4,55.8,0.02101,2e-05,2.3988]
[1778551350734,47.61,81249.53,55.8,0.02135,2e-05,2.43204]
[1778551353929,47.61,81245.48,55.8,0.02123,2e-05,2.41963]
[1778551354762,47.61,81243.15,55.8,0.02118,2e-05,2.41429]
[1778551359797,47.61,81240.82,55.8,0.02112,2e-05,2.40821]
[1778551364832,47.6,81235.99,55.8,0.021,2e-05,2.39665]
[1778551369868,47.6,81251.9,55.8,0.02134,2e-05,2.43062]
[1778551374903,47.59,81256.82,55.8,0.02144,2e-05,2.44028]
[1778551379938,47.59,81256.98,55.8,0.02143,2e-05,2.43934]
[1778551384973,47.58,81258.95,55.8,0.02147,2e-05,2.44247]
[1778551390824,47.57,81254.7,55.8,0.02136,2e-05,2.43209]
[1778551391083,47.57,81254.85,55.8,0.02136,2e-05,2.43197]
[1778551396774,47.57,81254.7,55.8,0.02135,2e-05,2.43077]
[1778551402896,47.56,81254.22,55.8,0.02132,2e-05,2.4284]
[1778551408134,47.56,81244.25,55.8,0.02108,2e-05,2.40505]
[1778551413169,47.55,81240.46,55.8,0.02096,2e-05,2.39248]
[1778551418204,47.55,81237.89,55.8,0.02089,2e-05,2.3861]
[1778551421225,47.55,81223.81,55.8,0.02058,2e-05,2.35515]
[1778551426260,47.54,81219.47,55.8,0.02048,2e-05,2.34536]
[1778551431046,47.54,81223.21,55.8,0.02056,2e-05,2.35307]
[1778551432754,47.54,81223.28,55.8,0.02056,2e-05,2.35312]
[1778551436061,47.54,81215.03,55.8,0.02037,2e-05,2.33503]
[1778551438775,47.54,81220.51,55.8,0.02049,2e-05,2.34666]
[1778551440923,47.54,81219.7,55.8,0.02047,2e-05,2.34473]
[1778551441050,47.54,81219.65,55.8,0.02047,2e-05,2.34454]
[1778551441158,47.54,81219.65,55.8,0.02047,2e-05,2.34454]
[1778551444778,47.54,81219.96,55.8,0.02047,2e-05,2.34493]
[1778551450428,47.53,81220.48,55.8,0.02048,2e-05,2.34541]
[1778551451511,47.53,81220.48,55.8,0.02048,2e-05,2.34541]
[1778551451578,47.53,81220.48,55.8,0.02048,2e-05,2.34541]
[1778551451592,47.53,81220.48,55.8,0.02048,2e-05,2.34541]
[1778551451631,47.53,81220.48,55.8,0.02048,2e-05,2.34541]
[1778551458051,47.53,81231.16,55.8,0.02071,2e-05,2.36779]
[1778551460950,47.53,81236.38,55.8,0.02081,2e-05,2.37795]
[1778551464261,47.51,81231.28,55.8,0.02067,2e-05,2.36446]
[1778551468897,47.5,81245.26,55.8,0.02095,2e-05,2.39156]
[1778551474606,47.46,81251.24,55.8,0.02096,2e-05,2.39246]
[1778551479641,47.43,81251.4,55.8,0.02091,2e-05,2.38742]
[1778551484677,47.41,81248.75,55.8,0.0208,2e-05,2.37634]
[1778551489719,47.38,81259.0,55.8,0.02097,2e-05,2.39342]
[1778551494756,47.36,81263.26,55.8,0.02101,2e-05,2.39737]
[1778551499817,47.33,81265.67,55.8,0.02101,2e-05,2.39727]
[1778551504852,47.3,81265.64,55.8,0.02095,2e-05,2.39185]
[1778551505184,47.3,81265.64,55.8,0.02095,2e-05,2.39185]
[1778551505961,47.3,81265.64,55.8,0.02095,2e-05,2.39185]
[1778551506513,47.3,81266.62,55.8,0.02097,2e-05,2.39386]
[1778551510897,47.3,81264.3,55.8,0.02091,2e-05,2.38733]
[1778551512035,47.3,81265.19,55.8,0.02092,2e-05,2.38916]
[1778551516884,47.28,81267.81,55.8,0.02094,2e-05,2.39057]
[1778551521971,47.25,81276.2,55.8,0.02106,2e-05,2.40274]
[1778551527006,47.22,81263.19,55.8,0.02072,2e-05,2.36892]
[1778551532042,47.2,81267.16,55.8,0.02072,2e-05,2.36914]
[1778551537079,47.17,81266.14,55.8,0.02065,2e-05,2.36196]
[1778551542113,47.15,81278.13,55.8,0.02087,2e-05,2.38323]
[1778551543832,47.15,81278.13,55.8,0.02087,2e-05,2.38323]
[1778551549162,47.14,81281.06,55.8,0.02091,2e-05,2.38709]
[1778551554198,47.14,81284.1,55.8,0.02097,2e-05,2.39318]
[1778551557219,47.13,81271.95,55.8,0.02069,2e-05,2.36622]
[1778551558730,47.13,81271.95,55.8,0.02069,2e-05,2.36622]
[1778551564268,47.13,81274.44,55.8,0.02074,2e-05,2.37119]
[1778551569303,47.13,81267.85,55.8,0.02059,2e-05,2.35641]
[1778551573331,47.13,81248.96,55.8,0.02017,2e-05,2.31528]
[1778551578366,47.13,81247.39,55.8,0.02014,2e-05,2.3119]
[1778551583401,47.13,81245.69,55.8,0.0201,2e-05,2.30825]
[1778551588612,47.13,81246.52,55.8,0.02012,2e-05,2.31004]
[1778551596722,47.13,81246.49,55.8,0.02009,2e-05,2.30658]
[1778551602534,47.13,81246.1,55.8,0.02008,2e-05,2.30575]
[1778551606567,47.13,81258.01,55.8,0.02034,2e-05,2.33139]
[1778551608581,47.13,81270.64,55.8,0.02062,2e-05,2.35879]
[1778551615631,47.13,81274.07,55.8,0.02069,2e-05,2.36573]
[1778551620666,47.12,81273.24,55.8,0.02067,2e-05,2.36352]
[1778551625701,47.12,81272.36,55.8,0.02065,2e-05,2.36124]
[1778551630958,47.12,81272.88,55.8,0.02066,2e-05,2.36211]
[1778551632751,47.12,81291.18,55.8,0.02106,2e-05,2.402]
[1778551636781,47.12,81277.72,55.8,0.02076,2e-05,2.3719]
[1778551641816,47.12,81268.97,55.8,0.02056,2e-05,2.35244]
[1778551646851,47.12,81265.24,55.8,0.02047,2e-05,2.34416]
[1778551651886,47.11,81280.0,55.8,0.02077,2e-05,2.37266]
[1778551656921,47.11,81280.83,55.8,0.02078,2e-05,2.37406]
[1778551661956,47.11,81285.33,55.8,0.02088,2e-05,2.38348]
[1778551666992,47.11,81284.73,55.8,0.02086,2e-05,2.38163]
[1778551672029,47.11,81292.86,55.8,0.02104,2e-05,2.39901]
[1778551677064,47.1,81285.34,55.8,0.02086,2e-05,2.38186]
[1778551682100,47.1,81285.74,55.8,0.02087,2e-05,2.38224]
[1778551687135,47.1,81287.25,55.8,0.0209,2e-05,2.38505]
[1778551690385,47.1,81289.87,55.8,0.02095,2e-05,2.39048]
[1778551696198,47.09,81289.78,55.8,0.02094,2e-05,2.38958]
[1778551701233,47.09,81287.87,55.8,0.02089,2e-05,2.38483]
[1778551706268,47.09,81284.73,55.8,0.02082,2e-05,2.37744]
[1778551711303,47.09,81292.46,55.8,0.02096,2e-05,2.39046]
[1778551716339,47.08,81291.18,55.8,0.02092,2e-05,2.38707]
[1778551720302,47.08,81293.69,55.8,0.02098,2e-05,2.39227]
[1778551725402,47.08,81297.27,55.8,0.02105,2e-05,2.39943]
[1778551730437,47.07,81297.04,55.8,0.02104,2e-05,2.39831]
[1778551736093,47.07,81298.69,55.8,0.02107,2e-05,2.40147]
[1778551738381,47.07,81298.49,55.8,0.02106,2e-05,2.40065]
[1778551743528,47.07,81291.86,55.8,0.0209,2e-05,2.38538]
[1778551745377,47.07,81292.29,55.8,0.02091,2e-05,2.38623]
[1778551745427,47.07,81292.29,55.8,0.02091,2e-05,2.38623]
[1778551751636,47.07,81289.72,55.8,0.02085,2e-05,2.38021]
[1778551751651,47.07,81289.72,55.8,0.02085,2e-05,2.38021]
[1778551756620,47.06,81277.94,55.8,0.02058,2e-05,2.35384]
[1778551761655,47.06,81278.48,55.8,0.02059,2e-05,2.3548]
[1778551766690,47.06,81277.2,55.8,0.02056,2e-05,2.35179]
[1778551771725,47.06,81275.61,55.8,0.0205,2e-05,2.3447]
[1778551777767,47.06,81275.81,55.8,0.0205,2e-05,2.34495]
[1778551782802,47.06,81275.28,55.8,0.02049,2e-05,2.34365]
[1778551785823,47.06,81262.87,55.8,0.02021,2e-05,2.31669]
[1778551791117,47.06,81253.04,55.8,0.02,2e-05,2.29556]
[1778551793306,47.06,81249.24,55.8,0.01991,2e-05,2.28743]
[1778551798917,47.06,81259.42,55.8,0.02014,2e-05,2.30925]
[1778551803952,47.06,81264.9,55.8,0.02026,2e-05,2.32106]
[1778551808992,47.06,81270.18,55.8,0.02037,2e-05,2.33248]
[1778551814027,47.06,81267.8,55.8,0.02032,2e-05,2.32733]
[1778551816099,47.06,81275.46,55.8,0.02049,2e-05,2.34394]
[1778551816701,47.06,81276.54,55.8,0.02051,2e-05,2.34628]
[1778551822084,47.06,81274.39,55.8,0.02046,2e-05,2.34154]
[1778551827119,47.06,81273.98,55.8,0.02045,2e-05,2.34062]
[1778551832155,47.06,81271.9,55.8,0.02038,2e-05,2.33267]
[1778551837190,47.06,81275.12,55.8,0.02045,2e-05,2.33966]
[1778551842225,47.06,81287.39,55.8,0.02072,2e-05,2.36631]
[1778551846366,47.06,81297.54,55.8,0.02095,2e-05,2.38841]
[1778551854099,47.05,81300.31,55.8,0.021,2e-05,2.39376]
[1778551861358,47.05,81299.51,55.8,0.02098,2e-05,2.39124]
[1778551867400,47.05,81299.88,55.8,0.02098,2e-05,2.39148]
[1778551872435,47.04,81298.66,55.8,0.02095,2e-05,2.38833]
[1778551877472,47.04,81292.81,55.8,0.02081,2e-05,2.37502]
[1778551882507,47.04,81292.97,55.8,0.02081,2e-05,2.37501]
[1778551887542,47.04,81288.47,55.8,0.02071,2e-05,2.36482]
[1778551892577,47.04,81289.97,55.8,0.02071,2e-05,2.36435]
[1778551897612,47.04,81289.03,55.8,0.02068,2e-05,2.362]
[1778551903654,47.03,81289.36,55.8,0.02069,2e-05,2.36237]
[1778551906089,47.03,81289.51,55.8,0.02069,2e-05,2.36264]
[1778551906999,47.03,81289.46,55.8,0.02069,2e-05,2.36241]
[1778551911091,47.03,81289.3,55.8,0.02068,2e-05,2.36188]
[1778551913082,47.03,81287.0,55.8,0.02063,2e-05,2.35673]
[1778551918760,47.03,81290.93,55.8,0.02071,2e-05,2.36493]
[1778551923795,47.03,81292.16,55.8,0.02074,2e-05,2.36726]
[1778551929852,47.03,81291.82,55.8,0.02073,2e-05,2.36607]
[1778551934887,47.02,81294.4,55.8,0.02078,2e-05,2.37135]
[1778551941936,47.02,81292.93,55.8,0.02074,2e-05,2.36757]
[1778551946971,47.02,81288.27,55.8,0.02063,2e-05,2.35701]
[1778551952009,47.02,81288.33,55.8,0.0206,2e-05,2.35342]
[1778551957041,47.02,81288.37,55.8,0.0206,2e-05,2.35324]
[1778551962076,47.02,81294.48,55.8,0.02073,2e-05,2.36626]
[1778551967111,47.01,81308.4,55.8,0.02104,2e-05,2.39647]
[1778551972146,47.01,81312.55,55.8,0.02113,2e-05,2.40501]
[1778551978188,47.01,81310.94,55.8,0.02109,2e-05,2.40066]
[1778551981107,47.01,81310.94,55.8,0.02108,2e-05,2.40041]
[1778551983749,47.0,81308.9,55.8,0.02103,2e-05,2.39551]
[1778551989265,47.0,81310.57,55.8,0.02106,2e-05,2.39852]
[1778551995307,47.0,81311.21,55.8,0.02107,2e-05,2.39922]
[1778552000342,46.99,81311.34,55.8,0.02107,2e-05,2.39891]
[1778552005380,46.99,81315.14,55.8,0.02115,2e-05,2.40675]
[1778552011422,46.99,81315.55,55.8,0.02112,2e-05,2.40344]
[1778552016123,46.99,81311.92,55.8,0.02103,2e-05,2.39493]
[1778552019811,46.98,81310.74,55.8,0.021,2e-05,2.39193]
[1778552025536,46.98,81308.54,55.8,0.02095,2e-05,2.38661]
[1778552030688,46.98,81306.31,55.8,0.02089,2e-05,2.3812]
[1778552036600,46.98,81299.72,55.8,0.02074,2e-05,2.36627]
[1778552041636,46.98,81305.83,55.8,0.02087,2e-05,2.37934]
[1778552045441,46.98,81306.21,55.8,0.02088,2e-05,2.37999]
[1778552045540,46.98,81306.21,55.8,0.02088,2e-05,2.37999]
[1778552051658,46.97,81306.56,55.8,0.02088,2e-05,2.38009]
[1778552051671,46.97,81306.56,55.8,0.02088,2e-05,2.38009]
[1778552051923,46.97,81306.56,55.8,0.02088,2e-05,2.38009]
[1778552052932,46.97,81307.68,55.8,0.0209,2e-05,2.38247]
[1778552058760,46.97,81307.13,55.8,0.02089,2e-05,2.38065]
[1778552061092,46.97,81307.13,55.8,0.02089,2e-05,2.38065]
[1778552061890,46.97,81307.13,55.8,0.02088,2e-05,2.38038]
[1778552067823,46.97,81308.97,55.8,0.02092,2e-05,2.38391]
[1778552072859,46.96,81308.24,55.8,0.02087,2e-05,2.3784]
[1778552077894,46.96,81310.7,55.8,0.02092,2e-05,2.38339]
[1778552082929,46.96,81310.75,55.8,0.02092,2e-05,2.38302]
[1778552086126,46.96,81310.02,55.8,0.0209,2e-05,2.38124]
[1778552091400,46.96,81302.49,55.8,0.02072,2e-05,2.36429]
[1778552097028,46.95,81299.68,55.8,0.02066,2e-05,2.35784]
[1778552102063,46.95,81300.88,55.8,0.02068,2e-05,2.36025]
[1778552106125,46.95,81300.5,55.8,0.02067,2e-05,2.35927]
[1778552110180,46.95,81295.68,55.8,0.02056,2e-05,2.34853]
[1778552112144,46.95,81277.21,55.8,0.02015,2e-05,2.30834]
[1778552117182,46.95,81275.45,55.8,0.02012,2e-05,2.30454]
[1778552122217,46.95,81275.83,55.8,0.02012,2e-05,2.30536]
[1778552128260,46.95,81272.16,55.8,0.02004,2e-05,2.29746]
[1778552133296,46.95,81270.82,55.8,0.01999,2e-05,2.2912]
[1778552137323,46.95,81257.49,55.8,0.0197,2e-05,2.26274]
[1778552142358,46.95,81251.66,55.8,0.01957,2e-05,2.25038]
[1778552146013,46.95,81249.7,55.8,0.01953,2e-05,2.24623]
[1778552151422,46.95,81247.79,55.8,0.01949,2e-05,2.2422]
[1778552156457,46.95,81246.38,55.8,0.01946,2e-05,2.23922]
[1778552161492,46.95,81245.23,55.8,0.01944,2e-05,2.2368]
[1778552166527,46.95,81244.8,55.8,0.01943,2e-05,2.23589]
[1778552171571,46.95,81240.4,55.8,0.01933,2e-05,2.22664]
[1778552176231,46.95,81240.2,55.8,0.01933,2e-05,2.22622]
[1778552182648,46.95,81237.34,55.8,0.01927,2e-05,2.22023]
[1778552187683,46.95,81236.99,55.8,0.01926,2e-05,2.21949]
[1778552192718,46.95,81237.5,55.8,0.01924,2e-05,2.21724]
[1778552198647,46.95,81237.51,55.8,0.01924,2e-05,2.21726]
[1778552203795,46.95,81224.78,55.8,0.01898,2e-05,2.19074]
[1778552208830,46.95,81219.61,55.8,0.01887,2e-05,2.18004]
[1778552213865,46.95,81216.95,55.8,0.01882,2e-05,2.17455]
[1778552216130,46.95,81216.14,55.8,0.0188,2e-05,2.17288]
[1778552218711,46.95,81212.73,55.8,0.01873,2e-05,2.16586]
[1778552223445,46.95,81207.01,55.8,0.01861,2e-05,2.15412]
[1778552224760,46.95,81204.31,55.8,0.01856,2e-05,2.1486]
[1778552229979,46.95,81194.07,55.8,0.01835,2e-05,2.12775]
[1778552235014,46.95,81194.4,55.8,0.01835,2e-05,2.12842]
[1778552240050,46.95,81194.75,55.8,0.01836,2e-05,2.12913]
[1778552245086,46.95,81195.61,55.8,0.01838,2e-05,2.13088]
[1778552250121,46.95,81204.82,55.8,0.01857,2e-05,2.14964]
[1778552252135,46.95,81221.74,55.8,0.01889,2e-05,2.18115]
[1778552257170,46.95,81222.36,55.8,0.0189,2e-05,2.18244]
[1778552262205,46.95,81221.64,55.8,0.01889,2e-05,2.18095]
[1778552267240,46.95,81226.42,55.8,0.01898,2e-05,2.19085]
[1778552272275,46.95,81224.67,55.8,0.01895,2e-05,2.18722]
[1778552277310,46.95,81226.04,55.8,0.01898,2e-05,2.19006]
[1778552282346,46.95,81227.87,55.8,0.01901,2e-05,2.19385]
[1778552286128,46.95,81223.29,55.8,0.01892,2e-05,2.18436]
[1778552290452,46.95,81217.37,55.8,0.0188,2e-05,2.17213]
[1778552295770,46.95,81210.59,55.8,0.01866,2e-05,2.1582]
[1778552301480,46.95,81198.5,55.8,0.01841,2e-05,2.13351]
[1778552306515,46.95,81195.98,55.8,0.01836,2e-05,2.12839]
[1778552311551,46.95,81195.93,55.8,0.01833,2e-05,2.12506]
[1778552316586,46.95,81195.76,55.8,0.01833,2e-05,2.12471]
[1778552321620,46.95,81195.77,55.8,0.01833,2e-05,2.12473]
[1778552326155,46.95,81194.13,55.8,0.01829,2e-05,2.12141]
[1778552331691,46.95,81194.0,55.8,0.01829,2e-05,2.12115]
[1778552332670,46.95,81194.0,55.8,0.01829,2e-05,2.12115]
[1778552337733,46.95,81191.36,55.8,0.01824,2e-05,2.11581]
[1778552342768,46.95,81192.82,55.8,0.01827,2e-05,2.11876]
[1778552345582,46.95,81193.65,55.8,0.01828,2e-05,2.12044]
[1778552345603,46.95,81193.65,55.8,0.01828,2e-05,2.12044]
[1778552351677,46.95,81182.64,55.8,0.01806,2e-05,2.09825]
[1778552351694,46.95,81182.64,55.8,0.01806,2e-05,2.09825]
[1778552357873,46.95,81177.15,55.8,0.01795,2e-05,2.08725]
[1778552362908,46.95,81177.03,55.8,0.01795,2e-05,2.08701]
[1778552368950,46.95,81175.44,55.8,0.01792,2e-05,2.08383]
[1778552373985,46.95,81176.14,55.8,0.01791,2e-05,2.08203]
[1778552379020,46.95,81174.68,55.8,0.01788,2e-05,2.07912]
[1778552384055,46.95,81161.29,55.8,0.01761,2e-05,2.05255]
[1778552389090,46.95,81153.57,55.8,0.01746,2e-05,2.03735]
[1778552394125,46.95,81144.61,55.8,0.01729,2e-05,2.01982]
[1778552397146,46.95,81130.15,55.8,0.01701,2e-05,1.99178]
[1778552399304,46.95,81130.11,55.8,0.01701,2e-05,1.9917]
[1778552399552,46.95,81130.11,55.8,0.01701,2e-05,1.9917]
[1778552399627,46.95,81130.11,55.8,0.01701,2e-05,1.9917]
[1778552399749,46.95,81130.11,55.8,0.01701,2e-05,1.9917]
[1778552399787,46.95,81122.74,55.8,0.01687,2e-05,1.97752]
[1778552400969,46.95,81122.74,55.8,0.01687,2e-05,1.97752]
[1778552401052,46.95,81105.47,55.8,0.01655,2e-05,1.9446]
[1778552402118,46.95,81105.61,55.8,0.01655,2e-05,1.94487]
[1778552407216,46.95,81109.67,55.8,0.01663,2e-05,1.95257]
[1778552412251,46.95,81110.82,55.8,0.01665,2e-05,1.95475]
[1778552414480,46.95,81077.93,55.8,0.01604,2e-05,1.89298]
[1778552418294,46.95,81089.8,55.8,0.01626,2e-05,1.9151]
[1778552423330,46.95,81078.43,55.8,0.01605,2e-05,1.89391]
[1778552428365,46.95,81079.8,55.8,0.01608,2e-05,1.89646]
[1778552433400,46.95,81085.67,55.8,0.01616,2e-05,1.90436]
[1778552438442,46.95,81086.04,55.8,0.01617,2e-05,1.90505]
[1778552443477,46.95,81086.27,55.8,0.01617,2e-05,1.90548]
[1778552448512,46.95,81086.32,55.8,0.01617,2e-05,1.90557]
[1778552453547,46.95,81084.61,55.8,0.01614,2e-05,1.90239]
[1778552458584,46.95,81092.09,55.8,0.01628,2e-05,1.91636]
[1778552459591,46.95,81104.24,55.8,0.0165,2e-05,1.93922]
[1778552464628,46.95,81105.1,55.8,0.01652,2e-05,1.94084]
[1778552469663,46.95,81118.12,55.8,0.01676,2e-05,1.96559]
[1778552474698,46.95,81118.41,55.8,0.01677,2e-05,1.96615]
[1778552479815,46.95,81121.09,55.8,0.01682,2e-05,1.97127]
[1778552485787,46.95,81137.02,55.8,0.01712,2e-05,2.00195]
[1778552490822,46.95,81133.44,55.8,0.01705,2e-05,1.99502]
[1778552495857,46.95,81139.27,55.8,0.01714,2e-05,2.00319]
[1778552500892,46.95,81150.41,55.8,0.01735,2e-05,2.02487]
[1778552505927,46.95,81144.29,55.8,0.01723,2e-05,2.01294]
[1778552510962,46.95,81146.22,55.8,0.01727,2e-05,2.01669]
[1778552512977,46.95,81159.95,55.8,0.01754,2e-05,2.04358]
[1778552518012,46.95,81170.36,55.8,0.01774,2e-05,2.06416]
[1778552523048,46.95,81172.18,55.8,0.01778,2e-05,2.06777]
[1778552528087,46.95,81174.35,55.8,0.01782,2e-05,2.07208]
[1778552533122,46.95,81178.37,55.8,0.0179,2e-05,2.08009]
[1778552538157,46.95,81179.94,55.8,0.01793,2e-05,2.08323]
[1778552543192,46.95,81182.46,55.8,0.01798,2e-05,2.08826]
[1778552548230,46.95,81182.11,55.8,0.01797,2e-05,2.08756]
[1778552553760,46.95,81181.9,55.8,0.01794,2e-05,2.08394]
[1778552559307,46.95,81182.24,55.8,0.01795,2e-05,2.08462]
[1778552565349,46.95,81185.24,55.8,0.01801,2e-05,2.09063]
[1778552568370,46.95,81197.43,55.8,0.01825,2e-05,2.11516]
[1778552573405,46.95,81191.77,55.8,0.01814,2e-05,2.10374]
[1778552577433,46.95,81171.82,55.8,0.01774,2e-05,2.06387]
[1778552582468,46.95,81171.45,55.8,0.01774,2e-05,2.06314]
[1778552587503,46.95,81171.93,55.8,0.01775,2e-05,2.06409]
[1778552592538,46.95,81175.45,55.8,0.01781,2e-05,2.07108]
[1778552597573,46.95,81178.65,55.8,0.01788,2e-05,2.07745]
[1778552602608,46.95,81190.06,55.8,0.01811,2e-05,2.1003]
[1778552607643,46.95,81189.27,55.8,0.01809,2e-05,2.09871]
[1778552612678,46.95,81183.05,55.8,0.01794,2e-05,2.08304]
[1778552617713,46.95,81182.82,55.8,0.01793,2e-05,2.08258]
[1778552622748,46.95,81187.51,55.8,0.01803,2e-05,2.09197]
[1778552627783,46.95,81190.43,55.8,0.01809,2e-05,2.09783]
[1778552632818,46.95,81191.84,55.8,0.01812,2e-05,2.10066]
[1778552637853,46.95,81201.5,55.8,0.01831,2e-05,2.12016]
[1778552642888,46.95,81209.66,55.8,0.01848,2e-05,2.13674]
[1778552647923,46.95,81208.77,55.8,0.01846,2e-05,2.13492]
[1778552652967,46.95,81208.32,55.8,0.01845,2e-05,2.13401]
[1778552658002,46.95,81208.93,55.8,0.01846,2e-05,2.13525]
[1778552662923,46.95,81208.15,55.8,0.01845,2e-05,2.13366]
[1778552663426,46.95,81205.83,55.8,0.0184,2e-05,2.12894]
[1778552663430,46.95,81205.83,55.8,0.0184,2e-05,2.12894]
[1778552663937,46.95,81205.83,55.8,0.0184,2e-05,2.12894]
[1778552664044,46.95,81203.7,55.8,0.01835,2e-05,2.12462]
[1778552669080,46.95,81199.03,55.8,0.01826,2e-05,2.11516]
[1778552674115,46.95,81197.9,55.8,0.01821,2e-05,2.10965]
[1778552679150,46.95,81195.75,55.8,0.01817,2e-05,2.10531]
[1778552684384,46.95,81195.02,55.8,0.01815,2e-05,2.10384]
[1778552692241,46.95,81196.29,55.8,0.01818,2e-05,2.1064]
[1778552697276,46.95,81195.14,55.8,0.01815,2e-05,2.10408]
[1778552702311,46.95,81193.92,55.8,0.01813,2e-05,2.10162]
[1778552707347,46.95,81190.39,55.8,0.01806,2e-05,2.09453]
[1778552712382,46.95,81192.87,55.8,0.01811,2e-05,2.09951]
[1778552717417,46.95,81205.69,55.8,0.01837,2e-05,2.12541]
[1778552722452,46.95,81219.78,55.8,0.01866,2e-05,2.15416]
[1778552727487,46.95,81223.07,55.8,0.01872,2e-05,2.16091]
[1778552732522,46.95,81233.06,55.8,0.0189,2e-05,2.17822]
[1778552737558,46.95,81224.52,55.8,0.01873,2e-05,2.16061]
[1778552742593,46.95,81227.74,55.8,0.01879,2e-05,2.16724]
[1778552747628,46.95,81226.63,55.8,0.01877,2e-05,2.16496]
[1778552752663,46.95,81225.99,55.8,0.01876,2e-05,2.16364]
[1778552757698,46.95,81220.81,55.8,0.01865,2e-05,2.153]
[1778552762733,46.95,81219.3,55.8,0.01862,2e-05,2.1499]
[1778552767770,46.95,81218.02,55.8,0.01859,2e-05,2.14728]
[1778552772815,46.95,81216.83,55.8,0.01857,2e-05,2.14485]
[1778552780871,46.95,81217.23,55.8,0.01858,2e-05,2.14567]
[1778552785907,46.95,81217.59,55.8,0.01858,2e-05,2.1464]
[1778552790944,46.95,81215.46,55.8,0.01854,2e-05,2.14205]
[1778552795979,46.95,81213.02,55.8,0.01846,2e-05,2.13381]
[1778552801038,46.95,81202.9,55.8,0.01826,2e-05,2.11328]
[1778552806073,46.95,81212.25,55.8,0.01845,2e-05,2.13225]
[1778552811108,46.95,81219.86,55.8,0.0186,2e-05,2.14778]
[1778552816143,46.95,81221.77,55.8,0.01864,2e-05,2.15169]
[1778552821178,46.95,81216.32,55.8,0.01853,2e-05,2.14054]
[1778552826213,46.95,81216.69,55.8,0.01854,2e-05,2.1413]
[1778552831248,46.95,81224.76,55.8,0.0187,2e-05,2.15783]
[1778552835276,46.95,81209.45,55.8,0.01839,2e-05,2.12655]
[1778552841318,46.95,81207.36,55.8,0.01835,2e-05,2.12231]
[1778552846354,46.95,81206.22,55.8,0.01833,2e-05,2.12]
[1778552851388,46.95,81206.25,55.8,0.0183,2e-05,2.11682]
[1778552856424,46.95,81216.43,55.8,0.01851,2e-05,2.13751]
[1778552861459,46.95,81214.39,55.8,0.01846,2e-05,2.13335]
[1778552866494,46.95,81218.48,55.8,0.01855,2e-05,2.14169]
[1778552871529,46.95,81217.17,55.8,0.01852,2e-05,2.13902]
[1778552876564,46.95,81216.96,55.8,0.01852,2e-05,2.13859]
[1778552881599,46.95,81215.88,55.8,0.0185,2e-05,2.13639]
[1778552886634,46.95,81223.52,55.8,0.01865,2e-05,2.15201]
[1778552891669,46.95,81216.12,55.8,0.0185,2e-05,2.13687]
[1778552896704,46.95,81217.54,55.8,0.01853,2e-05,2.13977]
[1778552901739,46.95,81218.53,55.8,0.01855,2e-05,2.14179]
[1778552906774,46.95,81218.43,55.8,0.01855,2e-05,2.14159]
[1778552911809,46.95,81218.52,55.8,0.01852,2e-05,2.13851]
[1778552916844,46.95,81218.52,55.8,0.01852,2e-05,2.13851]
[1778552921879,46.95,81219.02,55.8,0.01853,2e-05,2.13953]
[1778552926914,46.95,81220.87,55.8,0.01857,2e-05,2.14331]
[1778552930946,46.95,81238.58,55.8,0.01894,2e-05,2.17975]
[1778552932965,46.95,81254.87,55.8,0.01928,2e-05,2.21368]
[1778552933972,46.95,81254.93,55.8,0.01928,2e-05,2.21381]
[1778552938412,46.95,81252.54,55.8,0.01923,2e-05,2.2088]
[1778552943420,46.95,81251.58,55.8,0.01921,2e-05,2.2068]
[1778552947251,46.95,81250.59,55.8,0.01919,2e-05,2.20473]
[1778552953109,46.95,81250.66,55.8,0.01919,2e-05,2.20487]
[1778552958144,46.95,81253.02,55.8,0.01924,2e-05,2.20981]
[1778552963179,46.95,81253.82,55.8,0.01926,2e-05,2.21148]
[1778552968214,46.95,81253.83,55.8,0.01926,2e-05,2.2115]
[1778552973249,46.95,81251.07,55.8,0.01917,2e-05,2.2024]
[1778552980298,46.95,81251.16,55.8,0.01917,2e-05,2.20259]
[1778552985333,46.95,81245.95,55.8,0.01906,2e-05,2.19174]
[1778552990368,46.95,81248.39,55.8,0.01912,2e-05,2.19681]
[1778552995403,46.95,81249.13,55.8,0.01913,2e-05,2.19836]
[1778553000438,46.95,81249.4,55.8,0.01914,2e-05,2.19892]
[1778553005473,46.95,81256.62,55.8,0.01929,2e-05,2.21401]
[1778553010508,46.95,81257.5,55.8,0.01931,2e-05,2.21586]
[1778553012524,46.95,81245.63,55.8,0.01906,2e-05,2.19107]
[1778553017557,46.95,81236.45,55.8,0.01887,2e-05,2.17204]
[1778553022592,46.95,81235.49,55.8,0.01885,2e-05,2.17006]
[1778553027627,46.95,81236.67,55.8,0.01887,2e-05,2.1725]
[1778553032662,46.95,81235.34,55.8,0.01881,2e-05,2.16646]
[1778553037698,46.95,81233.33,55.8,0.01877,2e-05,2.16232]
[1778553041726,46.95,81220.04,55.8,0.0185,2e-05,2.13508]
[1778553044747,46.95,81205.92,55.8,0.01821,2e-05,2.10644]
[1778553050789,46.95,81205.03,55.8,0.01819,2e-05,2.10464]
[1778553055824,46.95,81208.98,55.8,0.01827,2e-05,2.11262]
[1778553060859,46.95,81209.65,55.8,0.01829,2e-05,2.11398]
[1778553065894,46.95,81209.45,55.8,0.01828,2e-05,2.11357]
[1778553070929,46.95,81201.68,55.8,0.01813,2e-05,2.09789]
[1778553075964,46.95,81197.34,55.8,0.01804,2e-05,2.08917]
[1778553080999,46.95,81194.61,55.8,0.01798,2e-05,2.0837]
[1778553086035,46.95,81196.36,55.8,0.01802,2e-05,2.08721]
[1778553091070,46.95,81196.41,55.8,0.01799,2e-05,2.08409]
[1778553096106,46.95,81190.32,55.8,0.01787,2e-05,2.07193]
[1778553101141,46.95,81186.79,55.8,0.0178,2e-05,2.0649]
[1778553106177,46.95,81180.58,55.8,0.01768,2e-05,2.05258]
[1778553112218,46.95,81179.4,55.8,0.01766,2e-05,2.05025]
[1778553117253,46.95,81185.96,55.8,0.01779,2e-05,2.06325]
[1778553122289,46.95,81188.8,55.8,0.01784,2e-05,2.0689]
[1778553127324,46.95,81186.86,55.8,0.0178,2e-05,2.06504]
[1778553132359,46.95,81190.13,55.8,0.01787,2e-05,2.07155]
[1778553137394,46.95,81190.53,55.8,0.01788,2e-05,2.07235]
[1778553139408,46.95,81209.65,55.8,0.01826,2e-05,2.11073]
[1778553144443,46.95,81213.84,55.8,0.01835,2e-05,2.11922]
[1778553150485,46.95,81214.52,55.8,0.01836,2e-05,2.1206]
[1778553155520,46.95,81214.16,55.8,0.01833,2e-05,2.11662]
[1778553160555,46.95,81212.89,55.8,0.0183,2e-05,2.11405]
[1778553165590,46.95,81217.35,55.8,0.01839,2e-05,2.12309]
[1778553170626,46.95,81222.81,55.8,0.0185,2e-05,2.1342]
[1778553175662,46.95,81224.05,55.8,0.01853,2e-05,2.13673]
[1778553180697,46.95,81232.38,55.8,0.0187,2e-05,2.15379]
[1778553185732,46.95,81226.83,55.8,0.01858,2e-05,2.14241]
[1778553190767,46.95,81224.09,55.8,0.01853,2e-05,2.13682]
[1778553195802,46.95,81215.59,55.8,0.01835,2e-05,2.11952]
[1778553200837,46.95,81209.73,55.8,0.01824,2e-05,2.10766]
[1778553205872,46.95,81203.64,55.8,0.01811,2e-05,2.09538]
[1778553210907,46.95,81203.15,55.8,0.0181,2e-05,2.0944]
[1778553215945,46.95,81205.83,55.8,0.01813,2e-05,2.09656]
[1778553220980,46.95,81201.05,55.8,0.01803,2e-05,2.08696]
[1778553226015,46.95,81200.38,55.8,0.01802,2e-05,2.08561]
[1778553228189,46.95,81200.66,55.8,0.01803,2e-05,2.08617]
[1778553235079,46.95,81202.24,55.8,0.01806,2e-05,2.08934]
[1778553240114,46.95,81205.63,55.8,0.01813,2e-05,2.09616]
[1778553243135,46.95,81191.58,55.8,0.01784,2e-05,2.06803]
[1778553248170,46.95,81189.08,55.8,0.01779,2e-05,2.06306]
[1778553254212,46.95,81188.7,55.8,0.01779,2e-05,2.0623]
[1778553255219,46.95,81188.78,55.8,0.01779,2e-05,2.06246]
[1778553263520,46.95,81188.78,55.8,0.01779,2e-05,2.06246]
[1778553269318,46.95,81179.08,55.8,0.0176,2e-05,2.04326]
[1778553273923,46.95,81180.61,55.8,0.0176,2e-05,2.0431]
[1778553274056,46.95,81181.15,55.8,0.01761,2e-05,2.04416]
[1778553281404,46.95,81179.44,55.8,0.01758,2e-05,2.04079]
[1778553286440,46.95,81178.77,55.8,0.01757,2e-05,2.03947]
[1778553291475,46.95,81177.19,55.8,0.01753,2e-05,2.03636]
[1778553297517,46.95,81176.46,55.8,0.01752,2e-05,2.03492]
[1778553302555,46.95,81156.62,55.8,0.01713,2e-05,1.99618]
[1778553305861,46.95,81145.95,55.8,0.01693,2e-05,1.97558]
[1778553311515,46.95,81137.89,55.8,0.01678,2e-05,1.96013]
[1778553311963,46.95,81120.96,55.8,0.01646,2e-05,1.92798]
[1778553313067,46.95,81093.58,55.8,0.01596,2e-05,1.87684]
[1778553318667,46.95,81095.04,55.8,0.01599,2e-05,1.87954]
[1778553323702,46.95,81103.28,55.8,0.01614,2e-05,1.89484]
[1778553328737,46.95,81103.73,55.8,0.01614,2e-05,1.89567]
[1778553330751,46.95,81115.3,55.8,0.01636,2e-05,1.91732]
[1778553336793,46.95,81115.43,55.8,0.01633,2e-05,1.91451]
[1778553341798,46.95,81116.81,55.8,0.01636,2e-05,1.9171]
[1778553346865,46.95,81125.02,55.8,0.01651,2e-05,1.93258]
[1778553352910,46.95,81127.13,55.8,0.01655,2e-05,1.93657]
[1778553357946,46.95,81125.98,55.8,0.01653,2e-05,1.93439]
[1778553360967,46.95,81139.98,55.8,0.01679,2e-05,1.96103]
[1778553367009,46.95,81140.05,55.8,0.01679,2e-05,1.96116]
[1778553372045,46.95,81144.19,55.8,0.01687,2e-05,1.96909]
[1778553374770,46.95,81143.6,55.8,0.01686,2e-05,1.96796]
[1778553380101,46.95,81145.84,55.8,0.0169,2e-05,1.97226]
[1778553387150,46.95,81149.39,55.8,0.01697,2e-05,1.97909]
[1778553392185,46.95,81152.34,55.8,0.017,2e-05,1.98165]
[1778553397220,46.95,81151.46,55.8,0.01698,2e-05,1.97996]
[1778553402255,46.95,81150.54,55.8,0.01697,2e-05,1.97818]
[1778553410311,46.95,81153.99,55.8,0.01703,2e-05,1.98484]
[1778553415346,46.95,81167.34,55.8,0.01729,2e-05,2.01074]
[1778553420381,46.95,81168.12,55.8,0.01731,2e-05,2.01226]
[1778553426423,46.95,81159.82,55.8,0.01714,2e-05,1.99612]
[1778553431458,46.95,81161.08,55.8,0.01717,2e-05,1.99856]
[1778553436493,46.95,81160.69,55.8,0.01716,2e-05,1.9978]
[1778553441770,46.95,81164.55,55.8,0.01724,2e-05,2.0053]
[1778553448577,46.95,81164.15,55.8,0.01723,2e-05,2.00452]
[1778553450185,46.95,81178.42,55.8,0.01751,2e-05,2.03243]
[1778553455626,46.95,81176.79,55.8,0.01745,2e-05,2.02606]
[1778553458647,46.95,81163.88,55.8,0.0172,2e-05,2.00086]
[1778553463682,46.95,81161.19,55.8,0.01715,2e-05,1.99564]
[1778553468717,46.95,81159.89,55.8,0.01712,2e-05,1.99312]
[1778553473752,46.95,81155.42,55.8,0.01703,2e-05,1.98447]
[1778553478787,46.95,81154.17,55.8,0.01701,2e-05,1.98206]
[1778553483822,46.95,81152.22,55.8,0.01697,2e-05,1.9783]
[1778553488857,46.95,81153.77,55.8,0.017,2e-05,1.98129]
[1778553493892,46.95,81147.27,55.8,0.01688,2e-05,1.96878]
[1778553498928,46.95,81144.72,55.8,0.01683,2e-05,1.9639]
[1778553503963,46.95,81140.75,55.8,0.01676,2e-05,1.9563]
[1778553506039,46.95,81119.23,55.8,0.01635,2e-05,1.91554]
[1778553506984,46.95,81107.32,55.8,0.01613,2e-05,1.89327]
[1778553513027,46.95,81102.81,55.8,0.01603,2e-05,1.88186]
[1778553516050,46.95,81115.61,55.8,0.01626,2e-05,1.9057]
[1778553522090,46.95,81115.64,55.8,0.01626,2e-05,1.90576]
[1778553527125,46.95,81106.96,55.8,0.0161,2e-05,1.88957]
[1778553532160,46.95,81106.87,55.8,0.0161,2e-05,1.8894]
[1778553537195,46.95,81114.55,55.8,0.01624,2e-05,1.90372]
[1778553542230,46.95,81114.55,55.8,0.01624,2e-05,1.90372]
[1778553547267,46.95,81113.46,55.8,0.01622,2e-05,1.90168]
[1778553552302,46.95,81124.54,55.8,0.01643,2e-05,1.92247]
[1778553557337,46.95,81124.29,55.8,0.01642,2e-05,1.922]
[1778553562372,46.95,81125.94,55.8,0.01645,2e-05,1.92511]
[1778553569421,46.95,81123.01,55.8,0.0164,2e-05,1.91959]
[1778553574456,46.95,81122.91,55.8,0.01637,2e-05,1.91635]
[1778553579492,46.95,81121.94,55.8,0.01635,2e-05,1.91452]
[1778553584527,46.95,81118.99,55.8,0.0163,2e-05,1.90899]
[1778553589562,46.95,81118.07,55.8,0.01628,2e-05,1.90726]
[1778553596611,46.95,81118.49,55.8,0.01629,2e-05,1.90805]
[1778553601646,46.95,81115.98,55.8,0.01624,2e-05,1.90335]
[1778553606681,46.95,81117.26,55.8,0.01627,2e-05,1.90575]
[1778553611724,46.95,81116.88,55.8,0.01626,2e-05,1.90503]
[1778553620790,46.95,81118.23,55.8,0.01629,2e-05,1.90756]
[1778553625823,46.95,81118.16,55.8,0.01628,2e-05,1.90743]
[1778553630858,46.95,81118.86,55.8,0.0163,2e-05,1.90874]
[1778553636900,46.95,81118.71,55.8,0.01627,2e-05,1.90541]
[1778553641935,46.95,81117.22,55.8,0.01624,2e-05,1.90263]
[1778553646972,46.95,81117.74,55.8,0.01625,2e-05,1.9036]
[1778553652008,46.95,81118.52,55.8,0.01627,2e-05,1.90506]
[1778553657044,46.95,81119.95,55.8,0.01629,2e-05,1.90774]
[1778553662079,46.95,81121.36,55.8,0.01632,2e-05,1.91038]
[1778553667114,46.95,81120.79,55.8,0.01631,2e-05,1.90931]
[1778553672149,46.95,81119.01,55.8,0.01627,2e-05,1.90597]
[1778553677184,46.95,81118.92,55.8,0.01627,2e-05,1.90581]
[1778553682219,46.95,81121.42,55.8,0.01632,2e-05,1.91049]
[1778553687260,46.95,81127.92,55.8,0.01644,2e-05,1.92272]
[1778553692295,46.95,81128.39,55.8,0.01642,2e-05,1.92054]
[1778553697330,46.95,81122.56,55.8,0.01631,2e-05,1.90958]
[1778553702366,46.95,81117.73,55.8,0.01623,2e-05,1.90053]
[1778553707401,46.95,81119.63,55.8,0.01626,2e-05,1.90409]
[1778553712437,46.95,81119.65,55.8,0.01626,2e-05,1.90412]
[1778553717472,46.95,81119.65,55.8,0.01626,2e-05,1.90412]
[1778553722507,46.95,81125.41,55.8,0.01637,2e-05,1.91493]
[1778553728550,46.95,81134.47,55.8,0.01654,2e-05,1.93202]
[1778553733585,46.95,81134.19,55.8,0.01653,2e-05,1.93149]
[1778553738620,46.95,81134.59,55.8,0.01654,2e-05,1.93225]
[1778553743655,46.95,81135.76,55.8,0.01656,2e-05,1.93446]
[1778553748690,46.95,81135.73,55.8,0.01656,2e-05,1.9344]
[1778553753725,46.95,81134.16,55.8,0.01651,2e-05,1.92836]
[1778553758923,46.95,81130.82,55.8,0.01644,2e-05,1.92205]
[1778553764804,46.95,81130.81,55.8,0.01644,2e-05,1.92203]
[1778553770139,46.95,81130.43,55.8,0.01644,2e-05,1.92131]
[1778553775881,46.95,81132.19,55.8,0.01647,2e-05,1.92463]
[1778553780916,46.95,81131.78,55.8,0.01646,2e-05,1.92386]
[1778553787965,46.95,81131.75,55.8,0.01646,2e-05,1.9238]
[1778553793001,46.95,81129.13,55.8,0.01641,2e-05,1.91887]
[1778553798037,46.95,81126.81,55.8,0.01637,2e-05,1.9145]
[1778553803072,46.95,81126.36,55.8,0.01636,2e-05,1.91365]
[1778553805645,46.95,81126.11,55.8,0.01636,2e-05,1.91318]
[1778553812135,46.95,81125.88,55.8,0.01633,2e-05,1.90969]
[1778553817170,46.95,81129.0,55.8,0.01638,2e-05,1.91556]
[1778553822205,46.95,81134.42,55.8,0.01648,2e-05,1.92577]
[1778553827240,46.95,81136.61,55.8,0.01653,2e-05,1.92991]
[1778553832275,46.95,81139.55,55.8,0.01658,2e-05,1.93548]
[1778553837310,46.95,81143.56,55.8,0.01666,2e-05,1.9431]
[1778553842345,46.95,81142.83,55.8,0.01664,2e-05,1.94171]
[1778553848387,46.95,81141.41,55.8,0.01662,2e-05,1.93901]
[1778553853422,46.95,81141.29,55.8,0.01661,2e-05,1.93878]
[1778553858457,46.95,81141.15,55.8,0.01661,2e-05,1.93852]
[1778553863492,46.95,81145.27,55.8,0.01669,2e-05,1.94635]
[1778553869125,46.95,81147.64,55.8,0.01673,2e-05,1.95087]
[1778553875576,46.95,81148.86,55.8,0.01673,2e-05,1.9501]
[1778553881618,46.95,81148.33,55.8,0.01672,2e-05,1.94908]
[1778553884923,46.95,81147.68,55.8,0.01671,2e-05,1.94785]
[1778553885015,46.95,81147.68,55.8,0.01671,2e-05,1.94785]
[1778553892695,46.95,81129.94,55.8,0.01638,2e-05,1.91426]
[1778553893702,46.95,81113.96,55.8,0.01608,2e-05,1.88439]
[1778553898737,46.95,81114.25,55.8,0.01609,2e-05,1.88493]
[1778553903772,46.95,81121.19,55.8,0.01621,2e-05,1.89786]
[1778553908807,46.95,81125.24,55.8,0.01629,2e-05,1.90544]
[1778553913842,46.95,81125.16,55.8,0.01629,2e-05,1.90529]
[1778553918883,46.95,81131.49,55.8,0.01641,2e-05,1.91718]
[1778553923919,46.95,81140.25,55.8,0.01657,2e-05,1.93372]
[1778553925166,46.95,81140.25,55.8,0.01657,2e-05,1.93372]
[1778553926940,46.95,81165.13,55.8,0.01704,2e-05,1.98132]
[1778553929961,46.95,81181.27,55.8,0.01735,2e-05,2.01268]
[1778553933905,46.95,81179.94,55.8,0.0173,2e-05,2.00692]
[1778553939027,46.95,81175.76,55.8,0.01722,2e-05,1.99878]
[1778553944062,46.95,81174.82,55.8,0.0172,2e-05,1.99695]
[1778553949097,46.95,81172.66,55.8,0.01716,2e-05,1.99276]
[1778553954132,46.95,81170.9,55.8,0.01713,2e-05,1.98935]
[1778553959167,46.95,81173.65,55.8,0.01718,2e-05,1.99468]
[1778553964211,46.95,81174.19,55.8,0.01719,2e-05,1.99573]
[1778553969246,46.95,81171.12,55.8,0.01713,2e-05,1.98977]
[1778553975288,46.95,81166.81,55.8,0.01705,2e-05,1.98144]
[1778553980323,46.95,81166.91,55.8,0.01705,2e-05,1.98163]
[1778553985358,46.95,81173.86,55.8,0.01718,2e-05,1.99509]
[1778553990393,46.95,81174.08,55.8,0.01719,2e-05,1.99552]
[1778553995428,46.95,81170.45,55.8,0.01709,2e-05,1.98534]
[1778554000600,46.95,81167.08,55.8,0.01703,2e-05,1.97882]
[1778554006505,46.95,81167.14,55.8,0.01703,2e-05,1.97894]
[1778554012547,46.95,81166.18,55.8,0.01701,2e-05,1.97709]
[1778554017582,46.95,81160.16,55.8,0.01689,2e-05,1.9655]
[1778554023624,46.95,81162.03,55.8,0.01693,2e-05,1.9691]
[1778554028659,46.95,81154.37,55.8,0.01678,2e-05,1.95441]
[1778554033696,46.95,81154.13,55.8,0.01678,2e-05,1.95395]
[1778554038731,46.95,81152.37,55.8,0.01675,2e-05,1.95059]
[1778554043766,46.95,81153.45,55.8,0.01677,2e-05,1.95265]
[1778554048802,46.95,81155.15,55.8,0.0168,2e-05,1.9559]
[1778554053837,46.95,81153.13,55.8,0.01673,2e-05,1.94894]
[1778554058872,46.95,81153.62,55.8,0.01674,2e-05,1.94987]
[1778554063907,46.95,81143.88,55.8,0.01656,2e-05,1.93135]
[1778554068943,46.95,81144.13,55.8,0.01657,2e-05,1.93182]
[1778554073978,46.95,81145.89,55.8,0.0166,2e-05,1.93516]
[1778554079016,46.95,81144.98,55.8,0.01658,2e-05,1.93344]
[1778554084051,46.95,81143.37,55.8,0.01655,2e-05,1.93038]
[1778554091100,46.95,81143.51,55.8,0.01655,2e-05,1.93065]
[1778554096135,46.95,81141.95,55.8,0.01652,2e-05,1.9277]
[1778554101170,46.95,81141.86,55.8,0.01652,2e-05,1.92753]
[1778554106205,46.95,81141.84,55.8,0.01652,2e-05,1.92749]
[1778554112247,46.95,81138.77,55.8,0.01644,2e-05,1.91861]
[1778554117282,46.95,81132.35,55.8,0.01632,2e-05,1.90654]
[1778554122317,46.95,81136.67,55.8,0.0164,2e-05,1.91466]
[1778554127352,46.95,81147.31,55.8,0.0166,2e-05,1.93477]
[1778554132387,46.95,81151.2,55.8,0.01667,2e-05,1.94216]
[1778554138429,46.95,81154.02,55.8,0.01673,2e-05,1.94753]
[1778554143464,46.95,81154.21,55.8,0.01673,2e-05,1.94789]
[1778554148512,46.95,81153.4,55.8,0.01671,2e-05,1.94635]
[1778554153547,46.95,81153.45,55.8,0.01672,2e-05,1.94644]
[1778554158582,46.95,81155.59,55.8,0.01676,2e-05,1.95053]
[1778554163617,46.95,81156.9,55.8,0.01678,2e-05,1.95303]
[1778554170819,46.95,81157.25,55.8,0.01679,2e-05,1.9537]
[1778554177715,46.95,81157.33,55.8,0.01676,2e-05,1.95074]
[1778554182750,46.95,81160.95,55.8,0.01683,2e-05,1.95767]
[1778554187785,46.95,81169.15,55.8,0.01699,2e-05,1.97342]
[1778554192821,46.95,81169.53,55.8,0.017,2e-05,1.97415]
[1778554197856,46.95,81165.14,55.8,0.01691,2e-05,1.9657]
[1778554202891,46.95,81164.76,55.8,0.0169,2e-05,1.96497]
[1778554207927,46.95,81163.55,55.8,0.01688,2e-05,1.96265]
[1778554210948,46.95,81177.03,55.8,0.01714,2e-05,1.98865]
[1778554215983,46.95,81175.67,55.8,0.01711,2e-05,1.98602]
[1778554221021,46.95,81180.69,55.8,0.01721,2e-05,1.99576]
[1778554223035,46.95,81198.9,55.8,0.01757,2e-05,2.0314]
[1778554228075,46.95,81215.99,55.8,0.01791,2e-05,2.06529]
[1778554233110,46.95,81219.07,55.8,0.01794,2e-05,2.06821]
[1778554238145,46.95,81219.34,55.8,0.01795,2e-05,2.06875]
[1778554243180,46.95,81215.77,55.8,0.01787,2e-05,2.06163]
[1778554248215,46.95,81211.79,55.8,0.0178,2e-05,2.0537]
[1778554253256,46.95,81214.08,55.8,0.01784,2e-05,2.05826]
[1778554258288,46.95,81214.33,55.8,0.01785,2e-05,2.05876]
[1778554263799,46.95,81213.53,55.8,0.01783,2e-05,2.05716]
[1778554269367,46.95,81208.74,55.8,0.01773,2e-05,2.04765]
[1778554274402,46.95,81206.94,55.8,0.0177,2e-05,2.04408]
[1778554279437,46.95,81206.11,55.8,0.01768,2e-05,2.04244]
[1778554280461,46.95,81206.11,55.8,0.01768,2e-05,2.04244]
[1778554281594,46.95,81206.35,55.8,0.01769,2e-05,2.04291]
[1778554287493,46.95,81204.11,55.8,0.01764,2e-05,2.03848]
[1778554292528,46.95,81204.01,55.8,0.01761,2e-05,2.03509]
[1778554298570,46.95,81203.29,55.8,0.0176,2e-05,2.03367]
[1778554304612,46.95,81205.45,55.8,0.01764,2e-05,2.03793]
[1778554309647,46.95,81206.06,55.8,0.01765,2e-05,2.03914]
[1778554314682,46.95,81206.26,55.8,0.01766,2e-05,2.03953]
[1778554319717,46.95,81210.96,55.8,0.01775,2e-05,2.04884]
[1778554324752,46.95,81223.56,55.8,0.018,2e-05,2.07396]
[1778554329791,46.95,81232.71,55.8,0.01819,2e-05,2.09235]
[1778554334825,46.95,81233.28,55.8,0.0182,2e-05,2.0935]
[1778554339861,46.95,81233.22,55.8,0.0182,2e-05,2.09338]
[1778554344896,46.95,81232.08,55.8,0.01818,2e-05,2.09108]
[1778554349931,46.95,81228.2,55.8,0.0181,2e-05,2.08327]
[1778554354966,46.95,81229.02,55.8,0.01809,2e-05,2.08168]
[1778554360009,46.95,81230.25,55.8,0.01811,2e-05,2.08415]
[1778554365036,46.95,81229.88,55.8,0.0181,2e-05,2.0834]
[1778554369064,46.95,81243.57,55.8,0.01838,2e-05,2.11106]
[1778554374099,46.95,81245.36,55.8,0.01842,2e-05,2.1147]
[1778554379134,46.95,81245.37,55.8,0.01842,2e-05,2.11472]
[1778554384169,46.95,81251.55,55.8,0.01855,2e-05,2.12732]
[1778554389205,46.95,81255.52,55.8,0.01863,2e-05,2.13544]
[1778554394241,46.95,81261.19,55.8,0.01875,2e-05,2.14708]
[1778554396635,46.95,81264.85,55.8,0.01882,2e-05,2.15461]
[1778554401290,46.95,81251.4,55.8,0.01854,2e-05,2.12701]
[1778554406325,46.95,81247.12,55.8,0.01846,2e-05,2.11828]
[1778554411360,46.95,81247.49,55.8,0.01844,2e-05,2.11576]
[1778554416395,46.95,81244.51,55.8,0.01838,2e-05,2.1097]
[1778554421430,46.95,81234.79,55.8,0.01818,2e-05,2.09004]
[1778554426465,46.95,81235.99,55.8,0.0182,2e-05,2.09246]
[1778554432507,46.95,81235.54,55.8,0.01819,2e-05,2.09155]
[1778554434521,46.95,81223.29,55.8,0.01794,2e-05,2.06696]
[1778554439556,46.95,81222.58,55.8,0.01793,2e-05,2.06554]
[1778554444591,46.95,81223.41,55.8,0.01795,2e-05,2.0672]
[1778554449627,46.95,81229.79,55.8,0.01808,2e-05,2.07998]
[1778554453081,46.95,81230.75,55.8,0.0181,2e-05,2.08191]
[1778554458690,46.95,81231.56,55.8,0.01811,2e-05,2.08353]
[1778554463724,46.95,81233.7,55.8,0.01816,2e-05,2.08784]
[1778554468759,46.95,81239.22,55.8,0.01827,2e-05,2.09898]
[1778554473794,46.95,81238.98,55.8,0.01824,2e-05,2.09523]
[1778554478829,46.95,81239.08,55.8,0.01824,2e-05,2.09544]
[1778554483864,46.95,81240.67,55.8,0.01827,2e-05,2.09865]
[1778554488900,46.95,81241.05,55.8,0.01828,2e-05,2.09942]
[1778554494942,46.95,81240.85,55.8,0.01827,2e-05,2.09901]
[1778554495923,46.95,81240.85,55.8,0.01827,2e-05,2.09901]
[1778554496349,46.95,81240.85,55.8,0.01827,2e-05,2.09901]
[1778554505016,46.95,81244.58,55.8,0.01835,2e-05,2.10657]
[1778554510051,46.95,81238.07,55.8,0.01822,2e-05,2.0934]
[1778554515086,46.95,81230.23,55.8,0.01806,2e-05,2.07762]
[1778554520121,46.95,81229.75,55.8,0.01805,2e-05,2.07665]
[1778554525156,46.95,81227.1,55.8,0.01799,2e-05,2.07134]
[1778554530191,46.95,81222.95,55.8,0.01791,2e-05,2.06305]
[1778554535226,46.95,81222.49,55.8,0.01788,2e-05,2.0589]
[1778554540261,46.95,81222.78,55.8,0.01788,2e-05,2.05948]
[1778554545296,46.95,81221.83,55.8,0.01786,2e-05,2.05759]
[1778554550331,46.95,81220.49,55.8,0.01784,2e-05,2.05492]
[1778554555367,46.95,81209.49,55.8,0.01762,2e-05,2.03311]
[1778554561408,46.95,81210.02,55.8,0.01763,2e-05,2.03416]
[1778554566668,46.95,81209.62,55.8,0.01762,2e-05,2.03337]
[1778554572485,46.95,81226.74,55.8,0.01796,2e-05,2.06739]
[1778554577520,46.95,81227.25,55.8,0.01797,2e-05,2.06841]
[1778554582555,46.95,81226.44,55.8,0.01795,2e-05,2.06679]
[1778554587590,46.95,81211.45,55.8,0.01766,2e-05,2.03699]
[1778554592625,46.95,81208.75,55.8,0.01758,2e-05,2.02845]
[1778554597660,46.95,81211.82,55.8,0.01764,2e-05,2.03451]
[1778554602695,46.95,81211.6,55.8,0.01763,2e-05,2.03408]
[1778554607730,46.95,81208.57,55.8,0.01757,2e-05,2.0281]
[1778554612765,46.95,81209.94,55.8,0.0176,2e-05,2.0308]
[1778554617800,46.95,81211.36,55.8,0.01763,2e-05,2.0336]
[1778554622835,46.95,81218.07,55.8,0.01776,2e-05,2.04689]
[1778554627870,46.95,81219.85,55.8,0.0178,2e-05,2.05042]
[1778554632905,46.95,81223.42,55.8,0.01787,2e-05,2.05753]
[1778554637940,46.95,81222.92,55.8,0.01786,2e-05,2.05653]
[1778554642975,46.95,81224.1,55.8,0.01788,2e-05,2.05888]
[1778554648010,46.95,81219.26,55.8,0.01778,2e-05,2.04925]
[1778554653045,46.95,81231.91,55.8,0.01801,2e-05,2.07126]
[1778554658080,46.95,81229.01,55.8,0.01795,2e-05,2.06545]
[1778554663115,46.95,81225.7,55.8,0.01789,2e-05,2.05885]
[1778554668150,46.95,81226.65,55.8,0.0179,2e-05,2.06074]
[1778554673185,46.95,81229.16,55.8,0.01796,2e-05,2.06575]
[1778554678220,46.95,81228.29,55.8,0.01794,2e-05,2.06402]
[1778554683255,46.95,81230.16,55.8,0.01798,2e-05,2.06775]
[1778554688290,46.95,81230.91,55.8,0.01799,2e-05,2.06926]
[1778554693326,46.95,81231.01,55.8,0.01799,2e-05,2.06946]
[1778554698361,46.95,81227.89,55.8,0.01793,2e-05,2.06322]
[1778554704403,46.95,81230.28,55.8,0.01798,2e-05,2.06799]
[1778554710445,46.95,81230.24,55.8,0.01798,2e-05,2.06791]
[1778554717494,46.95,81228.43,55.8,0.01791,2e-05,2.06106]
[1778554722529,46.95,81222.3,55.8,0.01779,2e-05,2.04885]
[1778554727564,46.95,81222.81,55.8,0.0178,2e-05,2.04987]
[1778554732599,46.95,81222.66,55.8,0.0178,2e-05,2.04957]
[1778554737634,46.95,81223.07,55.8,0.01781,2e-05,2.05038]
[1778554742669,46.95,81223.1,55.8,0.01781,2e-05,2.05044]
[1778554747710,46.95,81231.79,55.8,0.01798,2e-05,2.06778]
[1778554752745,46.95,81229.37,55.8,0.01793,2e-05,2.06294]
[1778554757780,46.95,81229.72,55.8,0.01794,2e-05,2.06364]
[1778554762815,46.95,81221.71,55.8,0.01778,2e-05,2.04768]
[1778554767850,46.95,81222.22,55.8,0.01779,2e-05,2.04869]
[1778554772885,46.95,81221.88,55.8,0.01776,2e-05,2.0448]
[1778554778927,46.95,81222.89,55.8,0.01778,2e-05,2.0468]
[1778554784969,46.95,81223.37,55.8,0.01779,2e-05,2.04776]
[1778554790008,46.95,81228.99,55.8,0.0179,2e-05,2.05895]
[1778554795039,46.95,81237.8,55.8,0.01808,2e-05,2.07658]
[1778554800074,46.95,81237.52,55.8,0.01807,2e-05,2.07602]
[1778554805111,46.95,81237.19,55.8,0.01806,2e-05,2.07536]
[1778554811155,46.95,81236.97,55.8,0.01806,2e-05,2.07491]
[1778554816193,46.95,81238.03,55.8,0.01808,2e-05,2.07704]
[1778554822234,46.95,81238.09,55.8,0.01808,2e-05,2.07716]
[1778554827269,46.95,81236.77,55.8,0.01805,2e-05,2.07451]
[1778554832304,46.95,81235.57,55.8,0.018,2e-05,2.06886]
[1778554838346,46.95,81235.46,55.8,0.018,2e-05,2.06864]
[1778554842374,46.95,81248.0,55.8,0.01826,2e-05,2.09387]
[1778554847436,46.95,81249.64,55.8,0.01829,2e-05,2.09719]
[1778554852471,46.95,81258.05,55.8,0.01846,2e-05,2.11426]
[1778554857506,46.95,81258.89,55.8,0.01848,2e-05,2.11597]
[1778554862541,46.95,81259.21,55.8,0.01849,2e-05,2.11662]
[1778554867576,46.95,81258.55,55.8,0.01847,2e-05,2.11528]
[1778554872612,46.95,81256.68,55.8,0.01843,2e-05,2.11147]
[1778554877649,46.95,81268.51,55.8,0.01868,2e-05,2.13564]
[1778554882682,46.95,81270.03,55.8,0.01871,2e-05,2.13876]
[1778554887717,46.95,81270.36,55.8,0.01872,2e-05,2.13944]
[1778554892752,46.95,81273.06,55.8,0.01875,2e-05,2.14168]
[1778554897788,46.95,81271.54,55.8,0.01871,2e-05,2.13855]
[1778554902823,46.95,81271.18,55.8,0.01871,2e-05,2.13781]
[1778554907858,46.95,81269.82,55.8,0.01868,2e-05,2.13502]
[1778554913438,46.95,81274.3,55.8,0.01877,2e-05,2.14423]
[1778554918935,46.95,81265.19,55.8,0.01858,2e-05,2.12553]
[1778554923970,46.95,81263.72,55.8,0.01855,2e-05,2.12253]
[1778554929005,46.95,81264.36,55.8,0.01856,2e-05,2.12384]
[1778554935047,46.95,81261.33,55.8,0.0185,2e-05,2.11765]
[1778554940084,46.95,81256.33,55.8,0.0184,2e-05,2.10748]
[1778554945119,46.95,81256.76,55.8,0.01841,2e-05,2.10835]
[1778554950155,46.95,81256.79,55.8,0.01841,2e-05,2.10841]
[1778554955191,46.95,81252.02,55.8,0.01828,2e-05,2.09546]
[1778554957205,46.95,81238.08,55.8,0.018,2e-05,2.0674]
[1778554962240,46.95,81237.39,55.8,0.01799,2e-05,2.06602]
[1778554967275,46.95,81235.67,55.8,0.01795,2e-05,2.06258]
[1778554972310,46.95,81243.73,55.8,0.01811,2e-05,2.07874]
[1778554977345,46.95,81244.98,55.8,0.01814,2e-05,2.08125]
[1778554982380,46.95,81247.83,55.8,0.0182,2e-05,2.08699]
[1778554987415,46.95,81243.4,55.8,0.01811,2e-05,2.07807]
[1778554992450,46.95,81245.72,55.8,0.01815,2e-05,2.08274]
[1778554997485,46.95,81242.06,55.8,0.01808,2e-05,2.07538]
[1778555002527,46.95,81241.41,55.8,0.01807,2e-05,2.07407]
[1778555007562,46.95,81241.65,55.8,0.01807,2e-05,2.07456]
[1778555012597,46.95,81242.78,55.8,0.01807,2e-05,2.07357]
[1778555017632,46.95,81242.81,55.8,0.01807,2e-05,2.07363]
[1778555022667,46.95,81243.59,55.8,0.01808,2e-05,2.0752]
[1778555027702,46.95,81243.46,55.8,0.01808,2e-05,2.07494]
[1778555032737,46.95,81241.41,55.8,0.01804,2e-05,2.07082]
[1778555037772,46.95,81243.47,55.8,0.01808,2e-05,2.07496]
[1778555042807,46.95,81240.22,55.8,0.01802,2e-05,2.06844]
[1778555046835,46.95,81226.71,55.8,0.01774,2e-05,2.0415]
[1778555051870,46.95,81222.88,55.8,0.01767,2e-05,2.03392]
[1778555056905,46.95,81222.42,55.8,0.01766,2e-05,2.03301]
[1778555061940,46.95,81221.36,55.8,0.01764,2e-05,2.03091]
[1778555066975,46.95,81218.19,55.8,0.01758,2e-05,2.02466]
[1778555072011,46.95,81221.21,55.8,0.01761,2e-05,2.02741]
[1778555078055,46.95,81220.89,55.8,0.0176,2e-05,2.02677]
[1778555083090,46.95,81221.24,55.8,0.01761,2e-05,2.02747]
[1778555088125,46.95,81221.65,55.8,0.01762,2e-05,2.02827]
[1778555093160,46.95,81221.65,55.8,0.01762,2e-05,2.02827]
[1778555098195,46.95,81217.62,55.8,0.01754,2e-05,2.02033]
[1778555103508,46.95,81217.43,55.8,0.01753,2e-05,2.01996]
[1778555106924,46.95,81204.11,55.8,0.01727,2e-05,1.99387]
[1778555107308,46.95,81204.11,55.8,0.01727,2e-05,1.99387]
[1778555113304,46.95,81185.69,55.8,0.01692,2e-05,1.95823]
[1778555115318,46.95,81199.04,55.8,0.01717,2e-05,1.98401]
[1778555120353,46.95,81205.1,55.8,0.01729,2e-05,1.9958]
[1778555125388,46.95,81208.36,55.8,0.01736,2e-05,2.00217]
[1778555130423,46.95,81208.96,55.8,0.01737,2e-05,2.00334]
[1778555135458,46.95,81215.28,55.8,0.01746,2e-05,2.01253]
[1778555140493,46.95,81217.64,55.8,0.01751,2e-05,2.01717]
[1778555145528,46.95,81217.37,55.8,0.01751,2e-05,2.01664]
[1778555151571,46.95,81217.7,55.8,0.01751,2e-05,2.01729]
[1778555155598,46.95,81216.26,55.8,0.01748,2e-05,2.01446]
[1778555157014,46.95,81216.26,55.8,0.01748,2e-05,2.01446]
[1778555166675,46.95,81215.55,55.8,0.01747,2e-05,2.01306]
[1778555171710,46.95,81214.65,55.8,0.01745,2e-05,2.0113]
[1778555176745,46.95,81215.96,55.8,0.01748,2e-05,2.01387]
[1778555181782,46.95,81215.92,55.8,0.01748,2e-05,2.01379]
[1778555187041,46.95,81210.86,55.8,0.01738,2e-05,2.00387]
[1778555196886,46.95,81211.2,55.8,0.01736,2e-05,2.00135]
[1778555201921,46.95,81210.86,55.8,0.01735,2e-05,2.00069]
[1778555206956,46.95,81211.81,55.8,0.01737,2e-05,2.00254]
[1778555211994,46.95,81217.14,55.8,0.01747,2e-05,2.01299]
[1778555217029,46.95,81227.3,55.8,0.01768,2e-05,2.03301]
[1778555222114,46.95,81238.52,55.8,0.0179,2e-05,2.05531]
[1778555227149,46.95,81237.79,55.8,0.01789,2e-05,2.05385]
[1778555232184,46.95,81232.95,55.8,0.01779,2e-05,2.04422]
[1778555237219,46.95,81231.91,55.8,0.01777,2e-05,2.04215]
[1778555242256,46.95,81241.38,55.8,0.01796,2e-05,2.06102]
[1778555247791,46.95,81247.71,55.8,0.01809,2e-05,2.07371]
[1778555254340,46.95,81248.73,55.8,0.01808,2e-05,2.0725]
[1778555259375,46.95,81249.31,55.8,0.01809,2e-05,2.07366]
[1778555268554,46.95,81248.59,55.8,0.01808,2e-05,2.07222]
[1778555274480,46.95,81250.08,55.8,0.01811,2e-05,2.07521]
[1778555279515,46.95,81252.13,55.8,0.01815,2e-05,2.07933]
[1778555284553,46.95,81251.36,55.8,0.01813,2e-05,2.07778]
[1778555290595,46.95,81251.83,55.8,0.01814,2e-05,2.07873]
[1778555296138,46.95,81251.21,55.8,0.01813,2e-05,2.07748]
[1778555303164,46.95,81250.61,55.8,0.01812,2e-05,2.07627]
[1778555310735,46.95,81251.17,55.8,0.01813,2e-05,2.0774]
[1778555312749,46.95,81239.97,55.8,0.01788,2e-05,2.05172]
[1778555317784,46.95,81236.63,55.8,0.01781,2e-05,2.04507]
[1778555322819,46.95,81234.62,55.8,0.01777,2e-05,2.04108]
[1778555327854,46.95,81235.19,55.8,0.01778,2e-05,2.04221]
[1778555333896,46.95,81235.45,55.8,0.01779,2e-05,2.04273]
[1778555338931,46.95,81234.71,55.8,0.01777,2e-05,2.04126]
[1778555343966,46.95,81235.2,55.8,0.01778,2e-05,2.04223]
[1778555351015,46.95,81235.21,55.8,0.01778,2e-05,2.04225]
[1778555357057,46.95,81234.25,55.8,0.01776,2e-05,2.04034]
[1778555362092,46.95,81235.76,55.8,0.01779,2e-05,2.04334]
[1778555367127,46.95,81239.53,55.8,0.01787,2e-05,2.05084]
[1778555372163,46.95,81236.93,55.8,0.01779,2e-05,2.04244]
[1778555378205,46.95,81236.79,55.8,0.01779,2e-05,2.04216]
[1778555385256,46.95,81234.66,55.8,0.01774,2e-05,2.03793]
[1778555391298,46.95,81234.42,55.8,0.01774,2e-05,2.03745]
[1778555399354,46.95,81234.13,55.8,0.01773,2e-05,2.03688]
[1778555404389,46.95,81235.48,55.8,0.01776,2e-05,2.03956]
[1778555409425,46.95,81234.13,55.8,0.01773,2e-05,2.03688]
[1778555414460,46.95,81234.41,55.8,0.01774,2e-05,2.03743]
[1778555419495,46.95,81232.91,55.8,0.01771,2e-05,2.03446]
[1778555424533,46.95,81234.23,55.8,0.01773,2e-05,2.03708]
[1778555430576,46.95,81234.15,55.8,0.01773,2e-05,2.03692]
[1778555435610,46.95,81233.58,55.8,0.01769,2e-05,2.03256]
[1778555440645,46.95,81233.86,55.8,0.0177,2e-05,2.03312]
[1778555445680,46.95,81235.12,55.8,0.01772,2e-05,2.03562]
[1778555450715,46.95,81232.6,55.8,0.01767,2e-05,2.03062]
[1778555455750,46.95,81232.68,55.8,0.01768,2e-05,2.03078]
[1778555461793,46.95,81221.84,55.8,0.01746,2e-05,2.00942]
[1778555466828,46.95,81220.03,55.8,0.01743,2e-05,2.00587]
[1778555472960,46.95,81220.01,55.8,0.01743,2e-05,2.00583]
[1778555482941,46.95,81219.81,55.8,0.01742,2e-05,2.00544]
[1778555487976,46.95,81217.28,55.8,0.01737,2e-05,2.00049]
[1778555493015,46.95,81217.28,55.8,0.01734,2e-05,1.9973]
[1778555498050,46.95,81217.27,55.8,0.01734,2e-05,1.99728]
[1778555504092,46.95,81217.47,55.8,0.01735,2e-05,1.99767]
[1778555509128,46.95,81217.16,55.8,0.01734,2e-05,1.99707]
[1778555514163,46.95,81215.66,55.8,0.01731,2e-05,1.99414]
[1778555520205,46.95,81215.36,55.8,0.01731,2e-05,1.99355]
[1778555525240,46.95,81207.97,55.8,0.01716,2e-05,1.97917]
[1778555527254,46.95,81192.57,55.8,0.01687,2e-05,1.94947]
[1778555532290,46.95,81183.19,55.8,0.01669,2e-05,1.93154]
[1778555537337,46.95,81174.47,55.8,0.01652,2e-05,1.915]
[1778555540358,46.95,81188.12,55.8,0.01678,2e-05,1.94095]
[1778555545393,46.95,81190.49,55.8,0.01683,2e-05,1.94548]
[1778555550428,46.95,81192.28,55.8,0.01686,2e-05,1.94891]
[1778555555464,46.95,81192.36,55.8,0.01684,2e-05,1.94593]
[1778555560499,46.95,81192.09,55.8,0.01683,2e-05,1.94541]
[1778555565934,46.95,81189.23,55.8,0.01678,2e-05,1.93994]
[1778555571972,46.95,81188.79,55.8,0.01677,2e-05,1.9391]
[1778555577618,46.95,81187.52,55.8,0.01674,2e-05,1.93667]
[1778555582653,46.95,81182.66,55.8,0.01665,2e-05,1.92742]
[1778555588695,46.95,81181.38,55.8,0.01663,2e-05,1.92498]
[1778555593730,46.95,81178.0,55.8,0.01656,2e-05,1.91857]
[1778555599772,46.95,81177.7,55.8,0.01656,2e-05,1.918]
[1778555605497,46.95,81177.24,55.8,0.01655,2e-05,1.91713]
[1778555610850,46.95,81177.63,55.8,0.01656,2e-05,1.91787]
[1778555616895,46.95,81176.9,55.8,0.01652,2e-05,1.91338]
[1778555624951,46.95,81174.77,55.8,0.01648,2e-05,1.90936]
[1778555630521,46.95,81177.23,55.8,0.01652,2e-05,1.91401]
[1778555640059,46.95,81178.04,55.8,0.01654,2e-05,1.91554]
[1778555645094,46.95,81192.2,55.8,0.01681,2e-05,1.94248]
[1778555650132,46.95,81197.68,55.8,0.01691,2e-05,1.95299]
[1778555655167,46.95,81198.21,55.8,0.01692,2e-05,1.95401]
[1778555660202,46.95,81198.31,55.8,0.01692,2e-05,1.9542]
[1778555665237,46.95,81198.49,55.8,0.01693,2e-05,1.95455]
[1778555670272,46.95,81198.83,55.8,0.01693,2e-05,1.9552]
[1778555675311,46.95,81200.14,55.8,0.01693,2e-05,1.95457]
[1778555680346,46.95,81200.97,55.8,0.01695,2e-05,1.95617]
[1778555685381,46.95,81200.94,55.8,0.01695,2e-05,1.95611]
[1778555691431,46.95,81201.74,55.8,0.01696,2e-05,1.95765]
[1778555698480,46.95,81201.39,55.8,0.01696,2e-05,1.95698]
[1778555703515,46.95,81193.67,55.8,0.01681,2e-05,1.94216]
[1778555708550,46.95,81202.55,55.8,0.01698,2e-05,1.95921]
[1778555713585,46.95,81202.35,55.8,0.01698,2e-05,1.95882]
[1778555717927,46.95,81203.0,55.8,0.01699,2e-05,1.96008]
[1778555717963,46.95,81203.0,55.8,0.01699,2e-05,1.96008]
[1778555724662,46.95,81201.96,55.8,0.01697,2e-05,1.95807]
[1778555729697,46.95,81201.46,55.8,0.01696,2e-05,1.95711]
[1778555735739,46.95,81199.48,55.8,0.01689,2e-05,1.95016]
[1778555740776,46.95,81197.76,55.8,0.01686,2e-05,1.94686]
[1778555745811,46.95,81194.97,55.8,0.01681,2e-05,1.94151]
[1778555751854,46.95,81194.6,55.8,0.0168,2e-05,1.9408]
[1778555756889,46.95,81190.1,55.8,0.01671,2e-05,1.93221]
[1778555763938,46.95,81189.57,55.8,0.0167,2e-05,1.9312]
[1778555769872,46.95,81189.85,55.8,0.01671,2e-05,1.93174]
[1778555774877,46.95,81193.73,55.8,0.01678,2e-05,1.93914]
[1778555781065,46.95,81199.19,55.8,0.01689,2e-05,1.9496]
[1778555786100,46.95,81205.77,55.8,0.01702,2e-05,1.96226]
[1778555791135,46.95,81210.39,55.8,0.01708,2e-05,1.96802]
[1778555796170,46.95,81209.74,55.8,0.01707,2e-05,1.96676]
[1778555801205,46.95,81210.04,55.8,0.01707,2e-05,1.96734]
[1778555806241,46.95,81207.7,55.8,0.01703,2e-05,1.96282]
[1778555811275,46.95,81206.86,55.8,0.01701,2e-05,1.9612]
[1778555816311,46.95,81208.61,55.8,0.01704,2e-05,1.96458]
[1778555822353,46.95,81210.21,55.8,0.01707,2e-05,1.96767]
[1778555827388,46.95,81212.39,55.8,0.01712,2e-05,1.97189]
[1778555834437,46.95,81212.95,55.8,0.01713,2e-05,1.97298]
[1778555839472,46.95,81210.8,55.8,0.01709,2e-05,1.96881]
[1778555844507,46.95,81213.85,55.8,0.01715,2e-05,1.97472]
[1778555849543,46.95,81212.85,55.8,0.01713,2e-05,1.97278]
[1778555854578,46.95,81214.0,55.8,0.01712,2e-05,1.97184]
[1778555865655,46.95,81212.48,55.8,0.01709,2e-05,1.9689]
[1778555870690,46.95,81210.95,55.8,0.01706,2e-05,1.96594]
[1778555878746,46.95,81210.92,55.8,0.01706,2e-05,1.96588]
[1778555883781,46.95,81216.06,55.8,0.01716,2e-05,1.97583]
[1778555888816,46.95,81212.76,55.8,0.0171,2e-05,1.96944]
[1778555893851,46.95,81212.56,55.8,0.01709,2e-05,1.96905]
[1778555898886,46.95,81212.29,55.8,0.01709,2e-05,1.96853]
[1778555903921,46.95,81218.74,55.8,0.01721,2e-05,1.98104]
[1778555909963,46.95,81218.62,55.8,0.01721,2e-05,1.9808]
[1778555914999,46.95,81218.47,55.8,0.01718,2e-05,1.97733]
[1778555920034,46.95,81218.0,55.8,0.01717,2e-05,1.97642]
[1778555925069,46.95,81218.7,55.8,0.01719,2e-05,1.97778]
[1778555930104,46.95,81218.38,55.8,0.01718,2e-05,1.97716]
[1778555933125,46.95,81206.47,55.8,0.01695,2e-05,1.95414]
[1778555938160,46.95,81196.52,55.8,0.01676,2e-05,1.93507]
[1778555943195,46.95,81196.67,55.8,0.01676,2e-05,1.93535]
[1778555948231,46.95,81195.98,55.8,0.01675,2e-05,1.93404]
[1778555953267,46.95,81199.36,55.8,0.01681,2e-05,1.9405]
[1778555958302,46.95,81200.78,55.8,0.01684,2e-05,1.94321]
[1778555963337,46.95,81204.26,55.8,0.01691,2e-05,1.94989]
[1778555968625,46.95,81204.75,55.8,0.01692,2e-05,1.95083]
[1778555974415,46.95,81205.15,55.8,0.0169,2e-05,1.94845]
[1778555981464,46.95,81205.4,55.8,0.0169,2e-05,1.94893]
[1778555992653,46.95,81205.22,55.8,0.0169,2e-05,1.94858]
[1778555998583,46.95,81201.86,55.8,0.01684,2e-05,1.94214]
[1778556003618,46.95,81199.0,55.8,0.01678,2e-05,1.93667]
[1778556008654,46.95,81199.33,55.8,0.01679,2e-05,1.9373]
[1778556015705,46.95,81197.32,55.8,0.01675,2e-05,1.93346]
[1778556021747,46.95,81197.72,55.8,0.01676,2e-05,1.93422]
[1778556026782,46.95,81196.48,55.8,0.01673,2e-05,1.93186]
[1778556031817,46.95,81190.31,55.8,0.01659,2e-05,1.91699]
[1778556036852,46.95,81189.82,55.8,0.01658,2e-05,1.91607]
[1778556046923,46.95,81189.51,55.8,0.01657,2e-05,1.91548]
[1778556051958,46.95,81189.41,55.8,0.01657,2e-05,1.91529]
[1778556056993,46.95,81189.23,55.8,0.01657,2e-05,1.91495]
[1778556062030,46.95,81189.3,55.8,0.01657,2e-05,1.91508]
[1778556067065,46.95,81191.15,55.8,0.0166,2e-05,1.91859]
[1778556073107,46.95,81191.25,55.8,0.01661,2e-05,1.91878]
[1778556082170,46.95,81196.33,55.8,0.0167,2e-05,1.92844]
[1778556087205,46.95,81202.97,55.8,0.01683,2e-05,1.94112]
[1778556092241,46.95,81195.44,55.8,0.01666,2e-05,1.92361]
[1778556094468,46.95,81195.58,55.8,0.01666,2e-05,1.92388]
[1778556094951,46.95,81195.58,55.8,0.01666,2e-05,1.92388]
[1778556104325,46.95,81195.22,55.8,0.01666,2e-05,1.9232]
[1778556109360,46.95,81192.34,55.8,0.0166,2e-05,1.91773]
[1778556114395,46.95,81193.11,55.8,0.01662,2e-05,1.91919]
[1778556119430,46.95,81192.82,55.8,0.01661,2e-05,1.91864]
[1778556124465,46.95,81191.9,55.8,0.01659,2e-05,1.91689]
[1778556130507,46.95,81191.48,55.8,0.01659,2e-05,1.91609]
[1778556135542,46.95,81184.35,55.8,0.01645,2e-05,1.90261]
[1778556140578,46.95,81185.17,55.8,0.01647,2e-05,1.90416]
[1778556145613,46.95,81182.97,55.8,0.01642,2e-05,1.90001]
[1778556149108,46.95,81183.17,55.8,0.01643,2e-05,1.90039]
[1778556149114,46.95,81183.17,55.8,0.01643,2e-05,1.90039]
[1778556155683,46.95,81182.67,55.8,0.01639,2e-05,1.89634]
[1778556163739,46.95,81177.14,55.8,0.01629,2e-05,1.88596]
[1778556168774,46.95,81177.3,55.8,0.01629,2e-05,1.88626]
[1778556173809,46.95,81177.61,55.8,0.0163,2e-05,1.88684]
[1778556179851,46.95,81177.62,55.8,0.0163,2e-05,1.88686]
[1778556184886,46.95,81178.14,55.8,0.01631,2e-05,1.88784]
[1778556189921,46.95,81183.1,55.8,0.0164,2e-05,1.89715]
[1778556194956,46.95,81176.16,55.8,0.01627,2e-05,1.88413]
[1778556199991,46.95,81174.93,55.8,0.01625,2e-05,1.88182]
[1778556205026,46.95,81172.22,55.8,0.0162,2e-05,1.87676]
[1778556210061,46.95,81172.14,55.8,0.0162,2e-05,1.87661]
[1778556215096,46.95,81170.3,55.8,0.01614,2e-05,1.8701]
[1778556220131,46.95,81154.89,55.8,0.01585,2e-05,1.84159]
[1778556225166,46.95,81154.67,55.8,0.01585,2e-05,1.84118]
[1778556230201,46.95,81152.15,55.8,0.0158,2e-05,1.83655]
[1778556235236,46.95,81149.8,55.8,0.01576,2e-05,1.83224]
[1778556240271,46.95,81150.09,55.8,0.01577,2e-05,1.83277]
[1778556245306,46.95,81151.54,55.8,0.01579,2e-05,1.83543]
[1778556250341,46.95,81152.81,55.8,0.01582,2e-05,1.83776]
[1778556255382,46.95,81153.3,55.8,0.01583,2e-05,1.83866]
[1778556260418,46.95,81160.86,55.8,0.01596,2e-05,1.85259]
[1778556265452,46.95,81159.67,55.8,0.01594,2e-05,1.8504]
[1778556270487,46.95,81167.01,55.8,0.01608,2e-05,1.86399]
[1778556275522,46.95,81175.41,55.8,0.01621,2e-05,1.87655]
[1778556280557,46.95,81176.5,55.8,0.01623,2e-05,1.87859]
[1778556285592,46.95,81176.79,55.8,0.01623,2e-05,1.87913]
[1778556290631,46.95,81177.39,55.8,0.01624,2e-05,1.88025]
[1778556296673,46.95,81174.89,55.8,0.0162,2e-05,1.87558]
[1778556301709,46.95,81174.35,55.8,0.01619,2e-05,1.87458]
[1778556306743,46.95,81174.23,55.8,0.01618,2e-05,1.87435]
[1778556312785,46.95,81174.28,55.8,0.01619,2e-05,1.87444]
[1778556317820,46.95,81173.5,55.8,0.01617,2e-05,1.87299]
[1778556322855,46.95,81173.66,55.8,0.01617,2e-05,1.87329]
[1778556327890,46.95,81173.71,55.8,0.01617,2e-05,1.87338]
[1778556328925,46.95,81173.71,55.8,0.01617,2e-05,1.87338]
[1778556329938,46.95,81173.67,55.8,0.01617,2e-05,1.87331]
[1778556336954,46.95,81173.41,55.8,0.01614,2e-05,1.86974]
[1778556337563,46.95,81173.41,55.8,0.01614,2e-05,1.86974]
[1778556344040,46.95,81173.34,55.8,0.01614,2e-05,1.86961]
[1778556351054,46.95,81173.48,55.8,0.01615,2e-05,1.86988]
[1778556356089,46.95,81173.6,55.8,0.01615,2e-05,1.8701]
[1778556357599,46.95,81173.56,55.8,0.01615,2e-05,1.87002]
[1778556362860,46.95,81173.45,55.8,0.01614,2e-05,1.86982]
[1778556368173,46.95,81175.49,55.8,0.01618,2e-05,1.87362]
[1778556373208,46.95,81175.16,55.8,0.01618,2e-05,1.87301]
[1778556378243,46.95,81174.24,55.8,0.01616,2e-05,1.87129]
[1778556383278,46.95,81173.23,55.8,0.01614,2e-05,1.86941]
[1778556388374,46.95,81172.85,55.8,0.01613,2e-05,1.8687]
[1778556389833,46.95,81172.77,55.8,0.01613,2e-05,1.86855]
[1778556395362,46.95,81173.56,55.8,0.01612,2e-05,1.86695]
[1778556400406,46.95,81172.82,55.8,0.01611,2e-05,1.86557]
[1778556405440,46.95,81173.3,55.8,0.01612,2e-05,1.86646]
[1778556410475,46.95,81173.8,55.8,0.01613,2e-05,1.86739]
[1778556415510,46.95,81173.19,55.8,0.01611,2e-05,1.86626]
[1778556421552,46.95,81173.73,55.8,0.01612,2e-05,1.86726]
[1778556426587,46.95,81173.61,55.8,0.01612,2e-05,1.86704]
[1778556431622,46.95,81172.5,55.8,0.0161,2e-05,1.86498]
[1778556436657,46.95,81167.82,55.8,0.01602,2e-05,1.85629]
[1778556441692,46.95,81159.69,55.8,0.01587,2e-05,1.84128]
[1778556446727,46.95,81154.22,55.8,0.01577,2e-05,1.83124]
[1778556451762,46.95,81151.24,55.8,0.01569,2e-05,1.82275]
[1778556456797,46.95,81147.36,55.8,0.01562,2e-05,1.81567]
[1778556461832,46.95,81143.34,55.8,0.01554,2e-05,1.80837]
[1778556466867,46.95,81134.05,55.8,0.01538,2e-05,1.79156]
[1778556471902,46.95,81140.55,55.8,0.01549,2e-05,1.80331]
[1778556476938,46.95,81146.49,55.8,0.0156,2e-05,1.81409]
[1778556481973,46.95,81145.91,55.8,0.01559,2e-05,1.81304]
[1778556487008,46.95,81147.14,55.8,0.01561,2e-05,1.81527]
[1778556492043,46.95,81147.92,55.8,0.01563,2e-05,1.81669]
[1778556497078,46.95,81147.22,55.8,0.01561,2e-05,1.81542]
[1778556502139,46.95,81147.8,55.8,0.01563,2e-05,1.81648]
[1778556507148,46.95,81160.23,55.8,0.01585,2e-05,1.83923]
[1778556512183,46.95,81161.81,55.8,0.01585,2e-05,1.83909]
[1778556517218,46.95,81162.82,55.8,0.01587,2e-05,1.84095]
[1778556518225,46.95,81163.12,55.8,0.01588,2e-05,1.8415]
[1778556523261,46.95,81163.56,55.8,0.01589,2e-05,1.84231]
[1778556528295,46.95,81163.95,55.8,0.01589,2e-05,1.84303]
[1778556533330,46.95,81164.12,55.8,0.0159,2e-05,1.84334]
[1778556538365,46.95,81163.3,55.8,0.01588,2e-05,1.84183]
[1778556543400,46.95,81162.03,55.8,0.01586,2e-05,1.83949]
[1778556548435,46.95,81161.97,55.8,0.01586,2e-05,1.83938]
[1778556553470,46.95,81161.74,55.8,0.01585,2e-05,1.83896]
[1778556558505,46.95,81161.87,55.8,0.01586,2e-05,1.8392]
[1778556563540,46.95,81158.86,55.8,0.0158,2e-05,1.83367]
[1778556568575,46.95,81155.3,55.8,0.01574,2e-05,1.82714]
[1778556573610,46.95,81153.3,55.8,0.01567,2e-05,1.82045]
[1778556578645,46.95,81152.99,55.8,0.01567,2e-05,1.81989]
[1778556583680,46.95,81152.39,55.8,0.01566,2e-05,1.81879]
[1778556588715,46.95,81152.28,55.8,0.01566,2e-05,1.81859]
[1778556593750,46.95,81152.5,55.8,0.01566,2e-05,1.81899]
[1778556598790,46.95,81154.03,55.8,0.01569,2e-05,1.82179]
[1778556603825,46.95,81158.45,55.8,0.01577,2e-05,1.82987]
[1778556608860,46.95,81164.92,55.8,0.01589,2e-05,1.84176]
[1778556613895,46.95,81159.83,55.8,0.01579,2e-05,1.8324]
[1778556618930,46.95,81157.01,55.8,0.01574,2e-05,1.82724]
[1778556623966,46.95,81162.73,55.8,0.01585,2e-05,1.83773]
[1778556629001,46.95,81161.28,55.8,0.01582,2e-05,1.83507]
[1778556634036,46.95,81161.76,55.8,0.0158,2e-05,1.8329]
[1778556639071,46.95,81161.83,55.8,0.0158,2e-05,1.83303]
[1778556648134,46.95,81162.43,55.8,0.01582,2e-05,1.83413]
[1778556653169,46.95,81161.84,55.8,0.0158,2e-05,1.83305]
[1778556659211,46.95,81161.98,55.8,0.01581,2e-05,1.83331]
[1778556664246,46.95,81161.28,55.8,0.01579,2e-05,1.83202]
[1778556669281,46.95,81160.83,55.8,0.01579,2e-05,1.8312]
[1778556674316,46.95,81153.43,55.8,0.01565,2e-05,1.81766]
[1778556679352,46.95,81151.24,55.8,0.01561,2e-05,1.81367]
[1778556684387,46.95,81148.72,55.8,0.01557,2e-05,1.80909]
[1778556689422,46.95,81149.08,55.8,0.01557,2e-05,1.80974]
[1778556694457,46.95,81148.61,55.8,0.01554,2e-05,1.80587]
[1778556699492,46.95,81148.42,55.8,0.01554,2e-05,1.80553]
[1778556704530,46.95,81147.37,55.8,0.01552,2e-05,1.80362]
[1778556709565,46.95,81145.66,55.8,0.01549,2e-05,1.80052]
[1778556714600,46.95,81144.26,55.8,0.01546,2e-05,1.79799]
[1778556719635,46.95,81154.09,55.8,0.01564,2e-05,1.81584]
[1778556724670,46.95,81147.74,55.8,0.01552,2e-05,1.80429]
[1778556729705,46.95,81158.84,55.8,0.01572,2e-05,1.82451]
[1778556734740,46.95,81158.41,55.8,0.01572,2e-05,1.82372]
[1778556739775,46.95,81156.84,55.8,0.01569,2e-05,1.82086]
[1778556744810,46.95,81158.63,55.8,0.01572,2e-05,1.82413]
[1778556749845,46.95,81166.28,55.8,0.01586,2e-05,1.83816]
[1778556754880,46.95,81168.97,55.8,0.01588,2e-05,1.84006]
[1778556759915,46.95,81168.98,55.8,0.01588,2e-05,1.84008]
[1778556764950,46.95,81170.4,55.8,0.01591,2e-05,1.8427]
[1778556769985,46.95,81168.44,55.8,0.01587,2e-05,1.83908]
[1778556775020,46.95,81165.95,55.8,0.01583,2e-05,1.8345]
[1778556781062,46.95,81165.09,55.8,0.01581,2e-05,1.83292]
[1778556786102,46.95,81161.03,55.8,0.01574,2e-05,1.82548]
[1778556791137,46.95,81156.94,55.8,0.01567,2e-05,1.81801]
[1778556796172,46.95,81157.37,55.8,0.01567,2e-05,1.81879]
[1778556801207,46.95,81158.89,55.8,0.0157,2e-05,1.82157]
[1778556806242,46.95,81158.95,55.8,0.0157,2e-05,1.82168]
[1778556811277,46.95,81158.44,55.8,0.01567,2e-05,1.81771]
[1778556816312,46.95,81158.22,55.8,0.01566,2e-05,1.81731]
[1778556823802,46.95,81155.72,55.8,0.01562,2e-05,1.81275]
[1778556829403,46.95,81157.96,55.8,0.01566,2e-05,1.81684]
[1778556834443,46.95,81157.98,55.8,0.01566,2e-05,1.81687]
[1778556839478,46.95,81158.01,55.8,0.01566,2e-05,1.81693]
[1778556842454,46.95,81157.94,55.8,0.01566,2e-05,1.8168]
[1778556847534,46.95,81165.96,55.8,0.0158,2e-05,1.83147]
[1778556853576,46.95,81167.75,55.8,0.01584,2e-05,1.83476]
[1778556858611,46.95,81168.69,55.8,0.01585,2e-05,1.83649]
[1778556859487,46.95,81168.69,55.8,0.01585,2e-05,1.83649]
[1778556864653,46.95,81168.59,55.8,0.01585,2e-05,1.83631]
[1778556869688,46.95,81170.9,55.8,0.01589,2e-05,1.84056]
[1778556874723,46.95,81171.36,55.8,0.01588,2e-05,1.83835]
[1778556879758,46.95,81167.93,55.8,0.01581,2e-05,1.83204]
[1778556884794,46.95,81169.71,55.8,0.01585,2e-05,1.83531]
[1778556889828,46.95,81168.85,55.8,0.01583,2e-05,1.83373]
[1778556894863,46.95,81167.76,55.8,0.01581,2e-05,1.83173]
[1778556900905,46.95,81166.81,55.8,0.01579,2e-05,1.82999]
[1778556903926,46.95,81150.28,55.8,0.0155,2e-05,1.79985]
[1778556906635,46.95,81149.29,55.8,0.01548,2e-05,1.79806]
[1778556911982,46.95,81149.37,55.8,0.01548,2e-05,1.7982]
[1778556920038,46.95,81146.93,55.8,0.01544,2e-05,1.79379]
[1778556925073,46.95,81143.83,55.8,0.01538,2e-05,1.7882]
[1778556930108,46.95,81144.3,55.8,0.01539,2e-05,1.78905]
[1778556936150,46.95,81144.05,55.8,0.01536,2e-05,1.78559]
[1778556939926,46.95,81143.65,55.8,0.01535,2e-05,1.78487]
[1778556940959,46.95,81143.65,55.8,0.01535,2e-05,1.78487]
[1778556946221,46.95,81142.5,55.8,0.01533,2e-05,1.7828]
[1778556951256,46.95,81141.82,55.8,0.01532,2e-05,1.78158]
[1778556956291,46.95,81141.94,55.8,0.01532,2e-05,1.7818]
[1778556962333,46.95,81141.64,55.8,0.01532,2e-05,1.78126]
[1778556967368,46.95,81142.15,55.8,0.01532,2e-05,1.78217]
[1778556972403,46.95,81142.27,55.8,0.01533,2e-05,1.78239]
[1778556977783,46.95,81142.36,55.8,0.01533,2e-05,1.78255]
[1778556983483,46.95,81148.45,55.8,0.01544,2e-05,1.79353]
[1778556988519,46.95,81152.94,55.8,0.01552,2e-05,1.80166]
[1778556993553,46.95,81154.14,55.8,0.01551,2e-05,1.80081]
[1778556998588,46.95,81153.53,55.8,0.0155,2e-05,1.79971]
[1778557003623,46.95,81154.75,55.8,0.01553,2e-05,1.80192]
[1778557007651,46.95,81167.73,55.8,0.01576,2e-05,1.82558]
[1778557012686,46.95,81168.24,55.8,0.01577,2e-05,1.82652]
[1778557017721,46.95,81176.37,55.8,0.01592,2e-05,1.84147]
[1778557022756,46.95,81177.08,55.8,0.01593,2e-05,1.84278]
[1778557025777,46.95,81196.37,55.8,0.01629,2e-05,1.87864]
[1778557030812,46.95,81199.21,55.8,0.01634,2e-05,1.88397]
[1778557035847,46.95,81197.19,55.8,0.0163,2e-05,1.88018]
[1778557040882,46.95,81190.78,55.8,0.01618,2e-05,1.8682]
[1778557045917,46.95,81188.28,55.8,0.01614,2e-05,1.86354]
[1778557050952,46.95,81191.59,55.8,0.0162,2e-05,1.86971]
[1778557056995,46.95,81190.64,55.8,0.01616,2e-05,1.86484]
[1778557062030,46.95,81192.22,55.8,0.01619,2e-05,1.86779]
[1778557067065,46.95,81191.26,55.8,0.01617,2e-05,1.866]
[1778557072100,46.95,81191.58,55.8,0.01617,2e-05,1.8666]
[1778557077135,46.95,81196.67,55.8,0.01627,2e-05,1.8761]
[1778557082170,46.95,81198.18,55.8,0.0163,2e-05,1.87893]
[1778557087205,46.95,81186.95,55.8,0.01609,2e-05,1.85798]
[1778557092240,46.95,81189.13,55.8,0.01613,2e-05,1.86203]
[1778557097281,46.95,81184.97,55.8,0.01605,2e-05,1.8543]
[1778557102316,46.95,81176.78,55.8,0.0159,2e-05,1.83916]
[1778557108358,46.95,81174.51,55.8,0.01586,2e-05,1.83498]
[1778557113393,46.95,81174.64,55.8,0.01584,2e-05,1.83216]
[1778557118430,46.95,81168.93,55.8,0.01573,2e-05,1.82169]
[1778557123465,46.95,81170.02,55.8,0.01575,2e-05,1.82368]
[1778557129507,46.95,81169.51,55.8,0.01574,2e-05,1.82275]
[1778557135549,46.95,81174.83,55.8,0.01584,2e-05,1.83251]
[1778557140585,46.95,81178.09,55.8,0.0159,2e-05,1.83851]
[1778557145619,46.95,81176.84,55.8,0.01588,2e-05,1.83621]
[1778557150654,46.95,81173.46,55.8,0.01581,2e-05,1.82999]
[1778557155689,46.95,81171.01,55.8,0.01577,2e-05,1.8255]
[1778557162738,46.95,81172.76,55.8,0.0158,2e-05,1.82871]
[1778557167773,46.95,81172.85,55.8,0.0158,2e-05,1.82887]
[1778557172808,46.95,81171.67,55.8,0.01576,2e-05,1.82366]
[1778557178850,46.95,81171.59,55.8,0.01575,2e-05,1.82351]
[1778557183885,46.95,81170.56,55.8,0.01574,2e-05,1.82163]
[1778557189927,46.95,81170.91,55.8,0.01574,2e-05,1.82227]
[1778557194963,46.95,81170.75,55.8,0.01574,2e-05,1.82198]
[1778557199998,46.95,81171.52,55.8,0.01575,2e-05,1.82339]
[1778557205033,46.95,81171.38,55.8,0.01575,2e-05,1.82313]
[1778557210068,46.95,81171.49,55.8,0.01575,2e-05,1.82333]
[1778557215104,46.95,81171.24,55.8,0.01575,2e-05,1.82287]
[1778557220139,46.95,81172.18,55.8,0.01577,2e-05,1.82459]
[1778557227189,46.95,81173.85,55.8,0.0158,2e-05,1.82766]
[1778557232223,46.95,81177.55,55.8,0.01584,2e-05,1.8314]
[1778557238265,46.95,81176.45,55.8,0.01582,2e-05,1.82938]
[1778557243300,46.95,81176.27,55.8,0.01581,2e-05,1.82905]
[1778557255384,46.95,81177.3,55.8,0.01583,2e-05,1.83094]
[1778557260420,46.95,81175.46,55.8,0.0158,2e-05,1.82756]
[1778557265454,46.95,81168.92,55.8,0.01568,2e-05,1.81559]
[1778557270491,46.95,81165.22,55.8,0.01561,2e-05,1.80884]
[1778557275537,46.95,81161.6,55.8,0.01555,2e-05,1.80226]
[1778557280562,46.95,81168.31,55.8,0.01567,2e-05,1.81447]
[1778557285602,46.95,81169.51,55.8,0.01569,2e-05,1.81666]
[1778557290637,46.95,81170.7,55.8,0.01571,2e-05,1.81884]
[1778557296679,46.95,81170.32,55.8,0.01568,2e-05,1.8151]
[1778557301714,46.95,81171.41,55.8,0.0157,2e-05,1.81709]
[1778557306749,46.95,81171.43,55.8,0.0157,2e-05,1.81713]
[1778557312791,46.95,81171.47,55.8,0.0157,2e-05,1.8172]
[1778557317826,46.95,81170.0,55.8,0.01568,2e-05,1.81452]
[1778557322861,46.95,81169.09,55.8,0.01566,2e-05,1.81286]
[1778557329911,46.95,81169.34,55.8,0.01566,2e-05,1.81331]
[1778557334946,46.95,81169.29,55.8,0.01566,2e-05,1.81322]
[1778557339981,46.95,81173.02,55.8,0.01573,2e-05,1.82004]
[1778557345016,46.95,81170.01,55.8,0.01568,2e-05,1.81454]
[1778557351058,46.95,81170.7,55.8,0.01566,2e-05,1.81275]
[1778557356093,46.95,81170.5,55.8,0.01566,2e-05,1.81239]
[1778557361128,46.95,81169.82,55.8,0.01565,2e-05,1.81115]
[1778557366165,46.95,81170.34,55.8,0.01566,2e-05,1.8121]
[1778557371202,46.95,81181.0,55.8,0.01585,2e-05,1.83162]
[1778557377244,46.95,81182.54,55.8,0.01588,2e-05,1.83446]
[1778557382279,46.95,81176.31,55.8,0.01576,2e-05,1.82301]
[1778557388321,46.95,81176.7,55.8,0.01577,2e-05,1.82373]
[1778557398391,46.95,81176.85,55.8,0.01577,2e-05,1.824]
[1778557403426,46.95,81175.8,55.8,0.01576,2e-05,1.82208]
[1778557408461,46.95,81175.75,55.8,0.01575,2e-05,1.82199]
[1778557413497,46.95,81175.25,55.8,0.01572,2e-05,1.81802]
[1778557418532,46.95,81175.65,55.8,0.01573,2e-05,1.81875]
[1778557423567,46.95,81176.06,55.8,0.01574,2e-05,1.8195]
[1778557428602,46.95,81176.02,55.8,0.01573,2e-05,1.81943]
[1778557433637,46.95,81176.11,55.8,0.01574,2e-05,1.8196]
[1778557438672,46.95,81175.69,55.8,0.01573,2e-05,1.81883]
[1778557443709,46.95,81171.74,55.8,0.01566,2e-05,1.81161]
[1778557448744,46.95,81169.76,55.8,0.01562,2e-05,1.808]
[1778557455796,46.95,81169.55,55.8,0.01562,2e-05,1.80762]
[1778557460831,46.95,81166.7,55.8,0.01557,2e-05,1.80244]
[1778557465866,46.95,81169.66,55.8,0.01562,2e-05,1.80782]
[1778557470901,46.95,81174.22,55.8,0.0157,2e-05,1.81614]
[1778557475936,46.95,81182.12,55.8,0.01582,2e-05,1.82756]
[1778557480971,46.95,81172.15,55.8,0.01564,2e-05,1.80932]
[1778557486006,46.95,81171.8,55.8,0.01563,2e-05,1.80868]
[1778557491041,46.95,81172.43,55.8,0.01564,2e-05,1.80983]
[1778557496076,46.95,81173.56,55.8,0.01566,2e-05,1.81189]
[1778557501111,46.95,81169.82,55.8,0.0156,2e-05,1.80508]
[1778557506146,46.95,81167.26,55.8,0.01555,2e-05,1.80042]
[1778557514202,46.95,81166.87,55.8,0.01554,2e-05,1.79972]
[1778557519237,46.95,81166.31,55.8,0.01553,2e-05,1.7987]
[1778557524272,46.95,81166.0,55.8,0.01553,2e-05,1.79814]
[1778557529307,46.95,81159.81,55.8,0.01542,2e-05,1.78694]
[1778557534345,46.95,81153.51,55.8,0.01528,2e-05,1.77259]
[1778557539380,46.95,81145.79,55.8,0.01514,2e-05,1.75878]
[1778557544415,46.95,81144.09,55.8,0.01511,2e-05,1.75575]
[1778557549450,46.95,81142.78,55.8,0.01509,2e-05,1.75342]
[1778557550923,46.95,81143.76,55.8,0.01511,2e-05,1.75517]
[1778557551686,46.95,81144.1,55.8,0.01511,2e-05,1.75577]
[1778557559520,46.95,81141.3,55.8,0.01506,2e-05,1.75079]
[1778557565562,46.95,81141.33,55.8,0.01506,2e-05,1.75084]
[1778557567577,46.95,81127.77,55.8,0.01483,2e-05,1.72688]
[1778557572611,46.95,81126.88,55.8,0.01481,2e-05,1.72531]
[1778557577647,46.95,81124.48,55.8,0.01477,2e-05,1.7211]
[1778557582682,46.95,81118.57,55.8,0.01467,2e-05,1.71076]
[1778557587717,46.95,81118.98,55.8,0.01468,2e-05,1.71148]
[1778557593766,46.95,81117.95,55.8,0.01463,2e-05,1.70675]
[1778557597794,46.95,81104.55,55.8,0.0144,2e-05,1.68353]
[1778557602829,46.95,81098.52,55.8,0.0143,2e-05,1.67316]
[1778557607864,46.95,81094.55,55.8,0.01424,2e-05,1.66636]
[1778557612901,46.95,81086.36,55.8,0.0141,2e-05,1.65241]
[1778557617936,46.95,81085.89,55.8,0.01409,2e-05,1.65161]
[1778557622977,46.95,81078.06,55.8,0.01396,2e-05,1.63835]
[1778557628016,46.95,81077.89,55.8,0.01396,2e-05,1.63807]
[1778557633050,46.95,81078.3,55.8,0.01397,2e-05,1.63876]
[1778557638087,46.95,81075.85,55.8,0.01393,2e-05,1.63463]
[1778557639092,46.95,81064.51,55.8,0.01374,2e-05,1.61562]
[1778557644127,46.95,81057.21,55.8,0.01362,2e-05,1.60347]
[1778557649162,46.95,81041.92,55.8,0.01338,2e-05,1.57826]
[1778557652183,46.95,81057.22,55.8,0.0136,2e-05,1.60068]
[1778557657218,46.95,81058.44,55.8,0.01362,2e-05,1.6027]
[1778557659232,46.95,81070.27,55.8,0.01381,2e-05,1.62242]
[1778557664267,46.95,81075.73,55.8,0.0139,2e-05,1.63158]
[1778557669302,46.95,81081.57,55.8,0.014,2e-05,1.64143]
[1778557675344,46.95,81079.31,55.8,0.01396,2e-05,1.63761]
[1778557680379,46.95,81078.13,55.8,0.01394,2e-05,1.63562]
[1778557685414,46.95,81080.83,55.8,0.01398,2e-05,1.64018]
[1778557690449,46.95,81080.16,55.8,0.01397,2e-05,1.63905]
[1778557696491,46.95,81079.83,55.8,0.01397,2e-05,1.63849]
[1778557701527,46.95,81080.9,55.8,0.01399,2e-05,1.6403]
[1778557706562,46.95,81090.55,55.8,0.01415,2e-05,1.65666]
[1778557711597,46.95,81095.67,55.8,0.01421,2e-05,1.66251]
[1778557716632,46.95,81095.76,55.8,0.01421,2e-05,1.66267]
[1778557720660,46.95,81111.2,55.8,0.01447,2e-05,1.6892]
[1778557725695,46.95,81104.37,55.8,0.01435,2e-05,1.67742]
[1778557729724,46.95,81086.09,55.8,0.01405,2e-05,1.64622]
[1778557734759,46.95,81080.15,55.8,0.01395,2e-05,1.63618]
[1778557739794,46.95,81076.06,55.8,0.01388,2e-05,1.62929]
[1778557744829,46.95,81088.19,55.8,0.01408,2e-05,1.64978]
[1778557749864,46.95,81083.46,55.8,0.014,2e-05,1.64177]
[1778557754899,46.95,81082.35,55.8,0.01399,2e-05,1.63989]
[1778557759934,46.95,81082.61,55.8,0.01399,2e-05,1.64033]
[1778557764969,46.95,81083.17,55.8,0.014,2e-05,1.64128]
[1778557770008,46.95,81077.6,55.8,0.01391,2e-05,1.63188]
[1778557775043,46.95,81077.52,55.8,0.01388,2e-05,1.6289]
[1778557781085,46.95,81078.73,55.8,0.0139,2e-05,1.63094]
[1778557786124,46.95,81090.25,55.8,0.01409,2e-05,1.65041]
[1778557791159,46.95,81091.09,55.8,0.01411,2e-05,1.65184]
[1778557797202,46.95,81092.31,55.8,0.01413,2e-05,1.65391]
[1778557802236,46.95,81091.33,55.8,0.01411,2e-05,1.65224]
[1778557805247,46.95,81090.45,55.8,0.0141,2e-05,1.65075]
[1778557811201,46.95,81078.95,55.8,0.01391,2e-05,1.63131]
[1778557816337,46.95,81077.69,55.8,0.01389,2e-05,1.62919]
[1778557821372,46.95,81076.9,55.8,0.01387,2e-05,1.62786]
[1778557827414,46.95,81070.16,55.8,0.01376,2e-05,1.61657]
[1778557832449,46.95,81067.06,55.8,0.01369,2e-05,1.60858]
[1778557837756,46.95,81063.09,55.8,0.01363,2e-05,1.60198]
[1778557837763,46.95,81061.84,55.8,0.01361,2e-05,1.59991]
[1778557839833,46.95,81050.0,55.8,0.01341,2e-05,1.57955]
[1778557839839,46.95,81050.0,55.8,0.01341,2e-05,1.57955]
[1778557840507,46.95,81048.58,55.8,0.01338,2e-05,1.57722]
[1778557840912,46.95,81048.58,55.8,0.01338,2e-05,1.57722]
[1778557841516,46.94,81044.1,55.8,0.01331,2e-05,1.5695]
[1778557842869,46.94,81041.92,55.8,0.01327,2e-05,1.56556]
[1778557842882,46.94,81041.92,55.8,0.01327,2e-05,1.56556]
[1778557846257,46.94,81024.92,55.8,0.01299,2e-05,1.53703]
[1778557846268,46.94,81024.92,55.8,0.01299,2e-05,1.53703]
[1778557846303,46.94,81024.92,55.8,0.01299,2e-05,1.53703]
[1778557848026,46.93,81036.01,55.8,0.01316,2e-05,1.55428]
[1778557848042,46.93,81036.01,55.8,0.01316,2e-05,1.55428]
[1778557848055,46.93,81036.01,55.8,0.01316,2e-05,1.55428]
[1778557848563,46.93,81036.64,55.8,0.01317,2e-05,1.5553]
[1778557849242,46.93,81036.64,55.8,0.01317,2e-05,1.5553]
[1778557849570,46.93,81037.19,55.8,0.01318,2e-05,1.55619]
[1778557852572,46.93,81037.19,55.8,0.01318,2e-05,1.55619]
[1778557852578,46.93,81037.19,55.8,0.01318,2e-05,1.55619]
[1778557852587,46.93,81037.19,55.8,0.01318,2e-05,1.55619]
[1778557852591,46.93,81039.33,55.8,0.0132,2e-05,1.55862]
[1778557852836,46.93,81039.33,55.8,0.0132,2e-05,1.55862]
[1778557853752,46.93,81039.33,55.8,0.0132,2e-05,1.55862]
[1778557853763,46.93,81039.33,55.8,0.0132,2e-05,1.55862]
[1778557853768,46.93,81039.33,55.8,0.0132,2e-05,1.55862]
[1778557853598,46.92,81038.83,55.8,0.01319,2e-05,1.55746]
[1778557854605,46.92,81038.88,55.8,0.01319,2e-05,1.55754]
[1778557855496,46.92,81038.88,55.8,0.01319,2e-05,1.55754]
[1778557855612,46.92,81037.4,55.8,0.01317,2e-05,1.55513]
[1778557857464,46.92,81036.83,55.8,0.01316,2e-05,1.55387]
[1778557857475,46.92,81036.83,55.8,0.01316,2e-05,1.55387]
[1778557857626,46.92,81035.8,55.8,0.01314,2e-05,1.55185]
[1778557859003,46.92,81035.74,55.8,0.01314,2e-05,1.55176]
[1778557859013,46.92,81035.74,55.8,0.01314,2e-05,1.55176]
[1778557859640,46.92,81034.22,55.8,0.01311,2e-05,1.54896]
[1778557862760,46.91,81029.47,55.8,0.01303,2e-05,1.54064]
[1778557862873,46.91,81029.47,55.8,0.01303,2e-05,1.54064]
[1778557863096,46.91,81029.47,55.8,0.01303,2e-05,1.54032]
[1778557864304,46.91,81020.37,55.8,0.01288,2e-05,1.52541]
[1778557864993,46.91,81016.64,55.8,0.01282,2e-05,1.51918]
[1778557865007,46.91,81016.64,55.8,0.01282,2e-05,1.51918]
[1778557868380,46.9,81030.13,55.8,0.01302,2e-05,1.53987]
[1778557873751,46.89,81021.71,55.8,0.01287,2e-05,1.52453]
[1778557874109,46.89,81021.71,55.8,0.01287,2e-05,1.52453]
[1778557874117,46.89,81021.71,55.8,0.01287,2e-05,1.52453]
[1778557874709,46.89,81021.71,55.8,0.01287,2e-05,1.52453]
[1778557879290,46.88,81027.11,55.8,0.01295,2e-05,1.53198]
[1778557879297,46.88,81027.11,55.8,0.01295,2e-05,1.53198]
[1778557879343,46.88,81027.11,55.8,0.01295,2e-05,1.53198]
[1778557882970,46.88,81031.53,55.8,0.013,2e-05,1.53813]
[1778557882981,46.88,81031.53,55.8,0.013,2e-05,1.53813]
[1778557883071,46.88,81030.66,55.8,0.01299,2e-05,1.53641]
[1778557885748,46.88,81030.56,55.8,0.01299,2e-05,1.53625]
[1778557886039,46.88,81032.73,55.8,0.01302,2e-05,1.53974]
[1778557891054,46.87,81032.52,55.8,0.013,2e-05,1.53812]
[1778557891064,46.87,81032.52,55.8,0.013,2e-05,1.53812]
[1778557891155,46.87,81032.66,55.8,0.01298,2e-05,1.53529]
[1778557892364,46.87,81032.66,55.8,0.01298,2e-05,1.53529]
[1778557892409,46.87,81033.34,55.8,0.01299,2e-05,1.53638]
[1778557898927,46.85,81030.87,55.8,0.01293,2e-05,1.53053]
[1778557901025,46.85,81030.68,55.8,0.01293,2e-05,1.52992]
[1778557901030,46.85,81030.68,55.8,0.01293,2e-05,1.52992]
[1778557901127,46.85,81031.5,55.8,0.01294,2e-05,1.53093]
[1778557902484,46.85,81031.5,55.8,0.01294,2e-05,1.53093]
[1778557902693,46.85,81038.19,55.8,0.01304,2e-05,1.5417]
[1778557908009,46.84,81041.71,55.8,0.01308,2e-05,1.54606]
[1778557908015,46.84,81041.71,55.8,0.01308,2e-05,1.54606]
[1778557908673,46.84,81041.71,55.8,0.01308,2e-05,1.54606]
[1778557908721,46.84,81042.16,55.8,0.01309,2e-05,1.54646]
[1778557909270,46.84,81042.16,55.8,0.01309,2e-05,1.54646]
[1778557909585,46.84,81042.16,55.8,0.01309,2e-05,1.54646]
[1778557909591,46.84,81042.16,55.8,0.01309,2e-05,1.54646]
[1778557909604,46.84,81042.16,55.8,0.01309,2e-05,1.54646]
[1778557915039,46.84,81048.46,55.8,0.01319,2e-05,1.55667]
[1778557920074,46.84,81048.77,55.8,0.01319,2e-05,1.55718]
[1778557924102,46.84,81035.56,55.8,0.01299,2e-05,1.53581]
[1778557929138,46.84,81034.98,55.8,0.01298,2e-05,1.53488]
[1778557935179,46.84,81033.28,55.8,0.01295,2e-05,1.53215]
[1778557940214,46.84,81032.4,55.8,0.01294,2e-05,1.53073]
[1778557945249,46.84,81042.88,55.8,0.0131,2e-05,1.54762]
[1778557950284,46.84,81040.87,55.8,0.01307,2e-05,1.54437]
[1778557955321,46.84,81047.83,55.8,0.01315,2e-05,1.55289]
[1778557960356,46.84,81045.53,55.8,0.01312,2e-05,1.54916]
[1778557965391,46.84,81045.07,55.8,0.01311,2e-05,1.54841]
[1778557970427,46.84,81048.96,55.8,0.01317,2e-05,1.55472]
[1778557976469,46.84,81050.55,55.8,0.0132,2e-05,1.55731]
[1778557981504,46.84,81050.0,55.8,0.01319,2e-05,1.55641]
[1778557986539,46.84,81049.96,55.8,0.01319,2e-05,1.55635]
[1778557991575,46.84,81059.23,55.8,0.01334,2e-05,1.57148]
[1778557996609,46.84,81062.78,55.8,0.01339,2e-05,1.57731]
[1778558002655,46.84,81062.48,55.8,0.01339,2e-05,1.57681]
[1778558007690,46.84,81064.54,55.8,0.01342,2e-05,1.5802]
[1778558012726,46.84,81065.46,55.8,0.01341,2e-05,1.57892]
[1778558017760,46.84,81072.13,55.8,0.01352,2e-05,1.58992]
[1778558022795,46.84,81072.04,55.8,0.01352,2e-05,1.58978]
[1778558028837,46.84,81070.78,55.8,0.0135,2e-05,1.58769]
[1778558033872,46.84,81070.42,55.8,0.01349,2e-05,1.5871]
[1778558038907,46.84,81070.47,55.8,0.01349,2e-05,1.58718]
[1778558043943,46.84,81070.52,55.8,0.01349,2e-05,1.58726]
[1778558048978,46.84,81070.72,55.8,0.0135,2e-05,1.58759]
[1778558055022,46.84,81070.75,55.8,0.0135,2e-05,1.58764]
[1778558060057,46.84,81064.81,55.8,0.0134,2e-05,1.57785]
[1778558065092,46.84,81058.98,55.8,0.01331,2e-05,1.56829]
[1778558070127,46.84,81058.28,55.8,0.0133,2e-05,1.56715]
[1778558075162,46.84,81055.22,55.8,0.01323,2e-05,1.55938]
[1778558080197,46.84,81056.1,55.8,0.01324,2e-05,1.56081]
[1778558085232,46.84,81057.19,55.8,0.01326,2e-05,1.56259]
[1778558090267,46.84,81057.12,55.8,0.01326,2e-05,1.56248]
[1778558095302,46.84,81056.62,55.8,0.01325,2e-05,1.56166]
[1778558100337,46.84,81056.36,55.8,0.01324,2e-05,1.56124]
[1778558105372,46.84,81056.11,55.8,0.01324,2e-05,1.56083]
[1778558111414,46.84,81056.29,55.8,0.01324,2e-05,1.56112]
[1778558116450,46.84,81055.9,55.8,0.01324,2e-05,1.56049]
[1778558122492,46.84,81056.08,55.8,0.01324,2e-05,1.56078]
[1778558127528,46.84,81047.27,55.8,0.0131,2e-05,1.54647]
[1778558132563,46.84,81046.13,55.8,0.01306,2e-05,1.54187]
[1778558138605,46.84,81045.45,55.8,0.01305,2e-05,1.54078]
[1778558143640,46.84,81043.1,55.8,0.01301,2e-05,1.53699]
[1778558149682,46.84,81035.14,55.8,0.01289,2e-05,1.5242]
[1778558153710,46.84,81034.78,55.8,0.01288,2e-05,1.52363]
[1778558158745,46.84,81035.12,55.8,0.01289,2e-05,1.52417]
[1778558161924,46.84,81034.98,55.8,0.01289,2e-05,1.52395]
[1778558162935,46.84,81035.23,55.8,0.01289,2e-05,1.52435]
[1778558168815,46.84,81027.87,55.8,0.01278,2e-05,1.5126]
[1778558173850,46.84,81029.16,55.8,0.0128,2e-05,1.51466]
[1778558178885,46.84,81026.35,55.8,0.01275,2e-05,1.51019]
[1778558183920,46.84,81027.68,55.8,0.01277,2e-05,1.5123]
[1778558188955,46.84,81020.56,55.8,0.01267,2e-05,1.50101]
[1778558193990,46.84,81020.35,55.8,0.01264,2e-05,1.49798]
[1778558199026,46.84,81019.37,55.8,0.01263,2e-05,1.49643]
[1778558204088,46.84,81022.17,55.8,0.01267,2e-05,1.50085]
[1778558209123,46.84,81025.56,55.8,0.01272,2e-05,1.50622]
[1778558214158,46.84,81027.13,55.8,0.01274,2e-05,1.50871]
[1778558219193,46.84,81027.05,55.8,0.01274,2e-05,1.50859]
[1778558224228,46.84,81025.84,55.8,0.01272,2e-05,1.50667]
[1778558229263,46.84,81026.64,55.8,0.01274,2e-05,1.50794]
[1778558234298,46.84,81025.34,55.8,0.01272,2e-05,1.50587]
[1778558239333,46.84,81022.72,55.8,0.01268,2e-05,1.50172]
[1778558244368,46.84,81021.71,55.8,0.01266,2e-05,1.50013]
[1778558249403,46.84,81022.8,55.8,0.01268,2e-05,1.50185]
[1778558254438,46.84,81018.54,55.8,0.01259,2e-05,1.49243]
[1778558259473,46.84,81017.74,55.8,0.01258,2e-05,1.49117]
[1778558264508,46.84,81017.5,55.8,0.01258,2e-05,1.49079]
[1778558269543,46.84,81014.94,55.8,0.01254,2e-05,1.48677]
[1778558274578,46.84,81015.13,55.8,0.01254,2e-05,1.48707]
[1778558279613,46.84,81014.3,55.8,0.01253,2e-05,1.48576]
[1778558285655,46.84,81013.29,55.8,0.01251,2e-05,1.48418]
[1778558290690,46.84,81020.36,55.8,0.01262,2e-05,1.4953]
[1778558295725,46.84,81024.87,55.8,0.01269,2e-05,1.50242]
[1778558300760,46.84,81026.85,55.8,0.01272,2e-05,1.50556]
[1778558305795,46.84,81030.24,55.8,0.01277,2e-05,1.51094]
[1778558311837,46.84,81031.39,55.8,0.01277,2e-05,1.51006]
[1778558314786,46.84,81023.97,55.8,0.01265,2e-05,1.4983]
[1778558319893,46.84,81025.51,55.8,0.01268,2e-05,1.50073]
[1778558324928,46.84,81025.29,55.8,0.01267,2e-05,1.50038]
[1778558329963,46.84,81024.5,55.8,0.01266,2e-05,1.49913]
[1778558334998,46.84,81025.25,55.8,0.01267,2e-05,1.50032]
[1778558340033,46.84,81024.54,55.8,0.01266,2e-05,1.4992]
[1778558345068,46.84,81033.31,55.8,0.01279,2e-05,1.51311]
[1778558350117,46.84,81034.8,55.8,0.01282,2e-05,1.51548]
[1778558356145,46.84,81025.29,55.8,0.01267,2e-05,1.50038]
[1778558361180,46.84,81023.19,55.8,0.01264,2e-05,1.49706]
[1778558367222,46.84,81023.13,55.8,0.01264,2e-05,1.49697]
[1778558373264,46.84,81024.26,55.8,0.01263,2e-05,1.49605]
[1778558378299,46.84,81024.06,55.8,0.01263,2e-05,1.49574]
[1778558382327,46.84,81036.85,55.8,0.01283,2e-05,1.51603]
[1778558387364,46.84,81037.58,55.8,0.01284,2e-05,1.51719]
[1778558392399,46.84,81035.47,55.8,0.01281,2e-05,1.51383]
[1778558397434,46.84,81035.65,55.8,0.01281,2e-05,1.51412]
[1778558402469,46.84,81030.9,55.8,0.01274,2e-05,1.50656]
[1778558407504,46.84,81020.63,55.8,0.01258,2e-05,1.49033]
[1778558412539,46.84,81020.24,55.8,0.01257,2e-05,1.48972]
[1778558417574,46.84,81023.77,55.8,0.01263,2e-05,1.49528]
[1778558422609,46.84,81024.04,55.8,0.01263,2e-05,1.49571]
[1778558427644,46.84,81022.18,55.8,0.0126,2e-05,1.49277]
[1778558432681,46.84,81021.91,55.8,0.01258,2e-05,1.48965]
[1778558437716,46.84,81022.01,55.8,0.01258,2e-05,1.48981]
[1778558442752,46.84,81018.76,55.8,0.01253,2e-05,1.4847]
[1778558447787,46.84,81017.53,55.8,0.01251,2e-05,1.48277]
[1778558452823,46.84,81020.59,55.8,0.01256,2e-05,1.48758]
[1778558457858,46.84,81022.0,55.8,0.01258,2e-05,1.48979]
[1778558462893,46.84,81025.87,55.8,0.01264,2e-05,1.49589]
[1778558464907,46.84,81041.48,55.8,0.01288,2e-05,1.5207]
[1778558470144,46.84,81045.09,55.8,0.01293,2e-05,1.52648]
[1778558475985,46.84,81051.94,55.8,0.01304,2e-05,1.5375]
[1778558481023,46.84,81048.53,55.8,0.01299,2e-05,1.532]
[1778558486058,46.84,81042.74,55.8,0.0129,2e-05,1.52271]
[1778558491093,46.84,81037.51,55.8,0.01279,2e-05,1.51163]
[1778558496128,46.84,81047.04,55.8,0.01294,2e-05,1.52687]
[1778558501163,46.84,81048.75,55.8,0.01297,2e-05,1.52961]
[1778558505191,46.84,81030.9,55.8,0.01269,2e-05,1.50114]
[1778558510226,46.84,81026.74,55.8,0.01263,2e-05,1.49457]
[1778558515261,46.84,81028.47,55.8,0.01265,2e-05,1.4973]
[1778558520296,46.84,81030.65,55.8,0.01269,2e-05,1.50074]
[1778558525331,46.84,81029.44,55.8,0.01267,2e-05,1.49883]
[1778558530366,46.84,81027.45,55.8,0.01264,2e-05,1.49569]
[1778558535401,46.84,81027.17,55.8,0.01263,2e-05,1.49524]
[1778558540437,46.84,81033.89,55.8,0.01274,2e-05,1.50588]
[1778558545472,46.84,81032.73,55.8,0.01272,2e-05,1.50404]
[1778558550507,46.84,81035.31,55.8,0.01276,2e-05,1.50814]
[1778558555542,46.84,81032.01,55.8,0.01269,2e-05,1.50019]
[1778558560577,46.84,81041.14,55.8,0.01283,2e-05,1.51469]
[1778558565612,46.84,81032.66,55.8,0.0127,2e-05,1.50122]
[1778558570647,46.84,81034.08,55.8,0.01272,2e-05,1.50347]
[1778558576268,46.84,81034.01,55.8,0.01272,2e-05,1.50336]
[1778558581724,46.84,81040.17,55.8,0.01281,2e-05,1.51315]
[1778558586760,46.84,81032.25,55.8,0.01269,2e-05,1.50057]
[1778558591794,46.84,81028.29,55.8,0.01263,2e-05,1.49431]
[1778558596829,46.84,81026.27,55.8,0.0126,2e-05,1.49112]
[1778558600857,46.84,81010.7,55.8,0.01236,1e-05,1.46676]
[1778558604246,46.84,81008.31,55.8,0.01233,1e-05,1.46304]
[1778558604287,46.84,81007.91,55.8,0.01232,1e-05,1.46242]
[1778558606215,46.84,81007.82,55.8,0.01232,1e-05,1.46228]
[1778558606316,46.84,81013.52,55.8,0.0124,1e-05,1.47076]
[1778558606970,46.84,81013.52,55.8,0.0124,1e-05,1.47076]
[1778558607062,46.84,81012.5,55.8,0.01239,1e-05,1.46917]
[1778558609575,46.84,81012.88,55.8,0.01239,1e-05,1.46956]
[1778558609920,46.84,81012.8,55.8,0.01239,1e-05,1.46923]
[1778558611127,46.84,81012.8,55.8,0.01239,1e-05,1.46923]
[1778558611229,46.84,81012.72,55.8,0.01236,1e-05,1.46643]
[1778558614814,46.83,81013.41,55.8,0.01237,1e-05,1.4671]
[1778558615519,46.83,81013.41,55.8,0.01237,1e-05,1.4671]
[1778558614955,46.83,81010.72,55.8,0.01233,1e-05,1.46272]
[1778558615962,46.83,81010.89,55.8,0.01233,1e-05,1.46299]
[1778558618970,46.83,81010.26,55.8,0.01232,1e-05,1.46163]
[1778558619071,46.83,81010.22,55.8,0.01231,1e-05,1.4612]
[1778558620116,46.83,81010.22,55.8,0.01231,1e-05,1.4612]
[1778558620216,46.83,81010.18,55.8,0.01231,1e-05,1.46113]
[1778558625088,46.82,81009.01,55.8,0.01229,1e-05,1.45877]
[1778558625189,46.82,81008.55,55.8,0.01228,1e-05,1.45769]
[1778558625865,46.82,81008.55,55.8,0.01228,1e-05,1.45769]
[1778558626033,46.82,81007.1,55.8,0.01226,1e-05,1.45545]
[1778558631068,46.82,81003.22,55.8,0.01219,1e-05,1.44845]
[1778558633755,46.81,81003.09,55.8,0.01219,1e-05,1.44792]
[1778558633833,46.81,81003.09,55.8,0.01219,1e-05,1.44792]
[1778558634946,46.81,81002.11,55.8,0.01217,1e-05,1.44625]
[1778558635030,46.81,81002.11,55.8,0.01217,1e-05,1.44625]
[1778558641138,46.81,81004.2,55.8,0.01219,1e-05,1.44836]
[1778558643915,46.8,81004.31,55.8,0.01219,1e-05,1.4482]
[1778558644422,46.8,81004.31,55.8,0.01219,1e-05,1.4482]
[1778558645813,46.8,81004.2,55.8,0.01219,1e-05,1.44803]
[1778558646253,46.8,81004.2,55.8,0.01219,1e-05,1.44803]
[1778558652399,46.8,81006.21,55.8,0.01221,1e-05,1.45014]
[1778558652500,46.8,81006.62,55.8,0.01221,1e-05,1.4506]
[1778558652982,46.8,81006.62,55.8,0.01221,1e-05,1.4506]
[1778558653222,46.8,81006.03,55.8,0.0122,1e-05,1.44969]
[1778558657478,46.79,81003.15,55.8,0.01216,1e-05,1.44477]
[1778558657535,46.79,81002.38,55.8,0.01214,1e-05,1.44343]
[1778558658250,46.79,81002.38,55.8,0.01214,1e-05,1.44343]
[1778558658257,46.79,81001.36,55.8,0.01213,1e-05,1.44187]
[1778558659047,46.79,81001.36,55.8,0.01213,1e-05,1.44187]
[1778558659377,46.79,81001.36,55.8,0.01213,1e-05,1.44187]
[1778558659682,46.79,81001.82,55.8,0.01213,1e-05,1.44242]
[1778558659699,46.79,81001.82,55.8,0.01213,1e-05,1.44242]
[1778558666809,46.79,81000.35,55.8,0.0121,1e-05,1.43921]
[1778558667479,46.79,81000.35,55.8,0.0121,1e-05,1.43921]
[1778558668839,46.78,81000.5,55.8,0.0121,1e-05,1.43929]
[1778558669334,46.78,81000.4,55.8,0.0121,1e-05,1.43914]
[1778558670394,46.78,81000.4,55.8,0.0121,1e-05,1.43914]
[1778558670405,46.78,81000.09,55.8,0.0121,1e-05,1.43867]
[1778558671041,46.78,81000.09,55.8,0.0121,1e-05,1.43867]
[1778558671314,46.78,81000.09,55.8,0.0121,1e-05,1.43867]
[1778558676383,46.78,81004.39,55.8,0.01213,1e-05,1.44176]
[1778558676998,46.78,81004.39,55.8,0.01213,1e-05,1.44176]
[1778558677390,46.78,81002.82,55.8,0.01211,1e-05,1.4392]
[1778558678355,46.78,81002.82,55.8,0.01211,1e-05,1.4392]
[1778558678397,46.78,81000.56,55.8,0.01207,1e-05,1.43574]
[1778558681072,46.78,80999.73,55.8,0.01206,1e-05,1.4342]
[1778558681418,46.78,80998.81,55.8,0.01204,1e-05,1.43266]
[1778558681897,46.78,80998.81,55.8,0.01204,1e-05,1.43266]
[1778558682425,46.77,80998.41,55.8,0.01204,1e-05,1.43192]
[1778558684015,46.77,81002.16,55.8,0.01209,1e-05,1.43752]
[1778558684628,46.77,81002.16,55.8,0.01209,1e-05,1.43752]
[1778558684439,46.77,81002.31,55.8,0.01209,1e-05,1.43762]
[1778558685446,46.77,80999.99,55.8,0.01206,1e-05,1.43392]
[1778558690481,46.77,80998.97,55.8,0.01203,1e-05,1.43171]
[1778558692916,46.77,80998.2,55.8,0.01202,1e-05,1.43028]
[1778558693502,46.77,80998.59,55.8,0.01203,1e-05,1.43087]
[1778558693809,46.77,80998.59,55.8,0.01203,1e-05,1.43087]
[1778558694509,46.77,80998.28,55.8,0.01202,1e-05,1.43027]
[1778558694908,46.77,80998.28,55.8,0.01202,1e-05,1.43027]
[1778558695359,46.77,80998.28,55.8,0.01202,1e-05,1.43027]
[1778558696794,46.76,81007.35,55.8,0.01215,1e-05,1.44404]
[1778558697502,46.76,81007.35,55.8,0.01215,1e-05,1.44404]
[1778558698004,46.76,81008.13,55.8,0.01216,1e-05,1.44524]
[1778558698339,46.76,81008.13,55.8,0.01216,1e-05,1.44524]
[1778558701866,46.76,81013.11,55.8,0.01223,1e-05,1.45228]
[1778558702577,46.76,81013.11,55.8,0.01223,1e-05,1.45228]
[1778558705881,46.76,81015.5,55.8,0.01226,1e-05,1.45548]
[1778558705889,46.76,81015.5,55.8,0.01226,1e-05,1.45548]
[1778558706593,46.76,81023.0,55.8,0.01237,1e-05,1.46713]
[1778558711628,46.76,81024.93,55.8,0.0124,2e-05,1.47014]
[1778558717673,46.76,81024.81,55.8,0.0124,2e-05,1.46995]
[1778558722705,46.76,81027.55,55.8,0.01244,2e-05,1.47423]
[1778558725727,46.76,81009.88,55.8,0.01218,1e-05,1.44679]
[1778558727238,46.76,81009.88,55.8,0.01218,1e-05,1.44679]
[1778558727302,46.76,81009.66,55.8,0.01218,1e-05,1.44645]
[1778558729238,46.76,81008.59,55.8,0.01216,1e-05,1.44466]
[1778558729340,46.76,81008.45,55.8,0.01215,1e-05,1.4443]
[1778558734792,46.76,81008.56,55.8,0.01213,1e-05,1.44183]
[1778558739827,46.76,81008.48,55.8,0.01213,1e-05,1.44171]
[1778558745869,46.76,81008.14,55.8,0.01213,1e-05,1.44118]
[1778558750904,46.76,81007.3,55.8,0.01212,1e-05,1.43989]
[1778558752870,46.76,81008.42,55.8,0.01213,1e-05,1.44161]
[1778558752918,46.76,81012.22,55.8,0.01219,1e-05,1.44746]
[1778558753953,46.76,81012.22,55.8,0.01219,1e-05,1.44746]
[1778558753962,46.76,81012.22,55.8,0.01219,1e-05,1.44746]
[1778558753967,46.75,81013.59,55.8,0.01221,1e-05,1.44944]
[1778558759967,46.75,81016.79,55.8,0.01226,1e-05,1.45438]
[1778558765006,46.75,81019.63,55.8,0.0123,1e-05,1.45878]
[1778558770039,46.75,81015.19,55.8,0.01223,1e-05,1.45191]
[1778558772923,46.75,81015.22,55.8,0.01223,1e-05,1.45195]
[1778558773558,46.75,81015.22,55.8,0.01223,1e-05,1.45195]
[1778558780108,46.75,81018.72,55.8,0.01228,1e-05,1.45737]
[1778558785143,46.75,81018.69,55.8,0.01228,1e-05,1.45733]
[1778558793201,46.75,81018.57,55.8,0.01226,1e-05,1.45448]
[1778558798236,46.75,81017.88,55.8,0.01225,1e-05,1.45341]
[1778558803271,46.75,81018.69,55.8,0.01226,1e-05,1.45467]
[1778558808306,46.75,81019.05,55.8,0.01227,1e-05,1.45522]
[1778558813341,46.75,81021.99,55.8,0.01231,1e-05,1.45978]
[1778558818376,46.75,81021.62,55.8,0.01231,1e-05,1.45921]
[1778558823411,46.75,81022.72,55.8,0.01232,1e-05,1.46092]
[1778558828446,46.75,81022.27,55.8,0.01232,1e-05,1.46022]
[1778558836503,46.75,81025.46,55.8,0.01236,1e-05,1.46518]
[1778558842545,46.75,81022.91,55.8,0.01233,1e-05,1.46121]
[1778558846573,46.75,81036.16,55.8,0.01252,2e-05,1.48192]
[1778558851609,46.75,81039.21,55.8,0.01255,2e-05,1.48402]
[1778558856643,46.75,81046.95,55.8,0.01267,2e-05,1.49624]
[1778558861678,46.75,81049.22,55.8,0.0127,2e-05,1.49984]
[1778558866713,46.75,81050.52,55.8,0.01272,2e-05,1.50191]
[1778558871748,46.75,81045.07,55.8,0.01264,2e-05,1.49327]
[1778558876784,46.75,81041.19,55.8,0.01258,2e-05,1.48714]
[1778558881819,46.75,81041.67,55.8,0.01259,2e-05,1.4879]
[1778558886854,46.75,81042.52,55.8,0.0126,2e-05,1.48924]
[1778558891889,46.75,81043.14,55.8,0.01261,2e-05,1.49022]
[1778558896924,46.75,81045.08,55.8,0.01264,2e-05,1.49328]
[1778558901959,46.75,81044.92,55.8,0.01264,2e-05,1.49303]
[1778558906995,46.75,81041.93,55.8,0.01259,2e-05,1.48831]
[1778558914044,46.75,81038.74,55.8,0.01252,2e-05,1.48059]
[1778558921093,46.75,81037.71,55.8,0.0125,2e-05,1.47897]
[1778558926128,46.75,81033.43,55.8,0.01244,2e-05,1.47227]
[1778558931163,46.75,81033.08,55.8,0.01243,2e-05,1.47172]
[1778558936200,46.75,81034.12,55.8,0.01245,2e-05,1.47334]
[1778558941233,46.75,81033.75,55.8,0.01244,2e-05,1.47277]
[1778558946268,46.75,81034.03,55.8,0.01245,2e-05,1.4732]
[1778558951306,46.75,81039.08,55.8,0.01252,2e-05,1.48112]
[1778558956353,46.75,81036.52,55.8,0.01249,2e-05,1.47711]
[1778558962395,46.75,81033.43,55.8,0.01244,2e-05,1.47227]
[1778558968701,46.75,81033.62,55.8,0.01244,2e-05,1.47256]
[1778558976493,46.75,81032.15,55.8,0.0124,2e-05,1.46758]
[1778558981529,46.75,81026.56,55.8,0.01231,1e-05,1.45888]
[1778558986564,46.75,81026.19,55.8,0.01231,1e-05,1.45831]
[1778558991599,46.75,81026.52,55.8,0.01231,1e-05,1.45882]
[1778558996634,46.75,81026.51,55.8,0.01231,1e-05,1.4588]
[1778559001669,46.75,81027.43,55.8,0.01233,1e-05,1.46023]
[1778559006704,46.75,81026.93,55.8,0.01232,1e-05,1.45946]
[1778559008247,46.75,81027.14,55.8,0.01232,1e-05,1.45978]
[1778559008723,46.75,81027.06,55.8,0.01232,1e-05,1.45946]
[1778559009071,46.75,81027.06,55.8,0.01232,1e-05,1.45946]
[1778559009077,46.75,81027.06,55.8,0.01232,1e-05,1.45946]
[1778559009088,46.75,81027.06,55.8,0.01232,1e-05,1.45946]
[1778559009730,46.75,81026.43,55.8,0.01231,1e-05,1.45849]
[1778559010288,46.75,81026.43,55.8,0.01231,1e-05,1.45849]
[1778559010737,46.75,81027.04,55.8,0.01232,1e-05,1.45924]
[1778559011082,46.75,81027.04,55.8,0.01232,1e-05,1.45924]
[1778559011094,46.75,81027.04,55.8,0.01232,1e-05,1.45924]
[1778559011100,46.75,81027.04,55.8,0.01232,1e-05,1.45924]
[1778559011744,46.75,81027.06,55.8,0.01232,1e-05,1.45927]
[1778559017786,46.75,81027.3,55.8,0.01232,1e-05,1.45965]
[1778559022821,46.75,81025.6,55.8,0.0123,1e-05,1.45701]
[1778559027856,46.75,81025.83,55.8,0.0123,1e-05,1.45736]
[1778559032891,46.75,81025.89,55.8,0.01228,1e-05,1.45479]
[1778559037927,46.75,81025.1,55.8,0.01227,1e-05,1.45357]
[1778559042962,46.75,81022.21,55.8,0.01222,1e-05,1.4491]
[1778559047997,46.75,81021.88,55.8,0.01222,1e-05,1.44859]
[1778559053032,46.75,81021.88,55.8,0.01222,1e-05,1.44859]
[1778559058075,46.75,81022.68,55.8,0.01223,1e-05,1.44982]
[1778559064120,46.75,81022.07,55.8,0.01222,1e-05,1.44888]
[1778559069155,46.75,81015.2,55.8,0.01212,1e-05,1.43829]
[1778559073183,46.75,81002.62,55.8,0.01194,1e-05,1.41907]
[1778559078218,46.75,81006.71,55.8,0.012,1e-05,1.4253]
[1778559086274,46.75,81007.78,55.8,0.01201,1e-05,1.42693]
[1778559091309,46.75,81002.92,55.8,0.01192,1e-05,1.41691]
[1778559099430,46.75,81003.13,55.8,0.01192,1e-05,1.41723]
[1778559105381,46.75,81002.72,55.8,0.01192,1e-05,1.4166]
[1778559105482,46.75,81002.72,55.8,0.01192,1e-05,1.4166]
[1778559106542,46.75,81002.72,55.8,0.01192,1e-05,1.4166]
[1778559106548,46.75,81002.72,55.8,0.01192,1e-05,1.4166]
[1778559106757,46.75,81002.72,55.8,0.01192,1e-05,1.4166]
[1778559107316,46.75,81002.65,55.8,0.01191,1e-05,1.41627]
[1778559107421,46.75,81002.44,55.8,0.01191,1e-05,1.41596]
[1778559112456,46.75,81000.63,55.8,0.01188,1e-05,1.41321]
[1778559117491,46.75,81000.48,55.8,0.01188,1e-05,1.41298]
[1778559122528,46.75,81001.22,55.8,0.01189,1e-05,1.41411]
[1778559127563,46.75,80999.95,55.8,0.01187,1e-05,1.41218]
[1778559129321,46.75,80998.96,55.8,0.01186,1e-05,1.41068]
[1778559129758,46.75,80998.96,55.8,0.01186,1e-05,1.41068]
[1778559137977,46.75,80994.39,55.8,0.01179,1e-05,1.40368]
[1778559138023,46.75,80994.39,55.8,0.01179,1e-05,1.40368]
[1778559138031,46.75,80994.42,55.8,0.01179,1e-05,1.40372]
[1778559138650,46.75,81010.22,55.8,0.01202,1e-05,1.4277]
[1778559143682,46.75,81005.63,55.8,0.01196,1e-05,1.4207]
[1778559150731,46.75,81008.34,55.8,0.01199,1e-05,1.42483]
[1778559155766,46.75,81004.84,55.8,0.01192,1e-05,1.41688]
[1778559161809,46.75,81001.83,55.8,0.01188,1e-05,1.41231]
[1778559166845,46.75,81002.26,55.8,0.01188,1e-05,1.41296]
[1778559171879,46.75,81002.33,55.8,0.01189,1e-05,1.41307]
[1778559177921,46.75,81005.67,55.8,0.01193,1e-05,1.41814]
[1778559184970,46.75,81005.59,55.8,0.01193,1e-05,1.41802]
[1778559190007,46.75,81004.39,55.8,0.01192,1e-05,1.41619]
[1778559195043,46.75,81000.65,55.8,0.01186,1e-05,1.41052]
[1778559200078,46.75,81001.22,55.8,0.01187,1e-05,1.41139]
[1778559205113,46.75,81001.37,55.8,0.01187,1e-05,1.41161]
[1778559210149,46.75,81000.95,55.8,0.01187,1e-05,1.41098]
[1778559215184,46.75,81001.02,55.8,0.01185,1e-05,1.40847]
[1778559220585,46.75,81000.88,55.8,0.01184,1e-05,1.40826]
[1778559222201,46.75,80989.19,55.8,0.01168,1e-05,1.39068]
[1778559230157,46.75,80994.6,55.8,0.01175,1e-05,1.39879]
[1778559236331,46.75,80994.64,55.8,0.01175,1e-05,1.39885]
[1778559241366,46.75,80994.41,55.8,0.01175,1e-05,1.39851]
[1778559246401,46.75,80995.49,55.8,0.01177,1e-05,1.40013]
[1778559251436,46.75,80996.17,55.8,0.01178,1e-05,1.40116]
[1778559256471,46.75,81000.32,55.8,0.01184,1e-05,1.40741]
[1778559261506,46.75,81000.78,55.8,0.01184,1e-05,1.40811]
[1778559267548,46.75,81005.42,55.8,0.01191,1e-05,1.41514]
[1778559271576,46.75,80994.74,55.8,0.01173,1e-05,1.39641]
[1778559276611,46.75,80988.82,55.8,0.01165,1e-05,1.38754]
[1778559281646,46.75,80989.72,55.8,0.01166,1e-05,1.38888]
[1778559287691,46.75,80987.99,55.8,0.01164,1e-05,1.3863]
[1778559292726,46.75,80988.33,55.8,0.01164,1e-05,1.38681]
[1778559298768,46.75,80987.83,55.8,0.01163,1e-05,1.38606]
[1778559303803,46.75,80989.11,55.8,0.01165,1e-05,1.38797]
[1778559308838,46.75,80984.02,55.8,0.01158,1e-05,1.38038]
[1778559312866,46.75,81003.58,55.8,0.01186,1e-05,1.40973]
[1778559317901,46.75,81011.38,55.8,0.01198,1e-05,1.42158]
[1778559321072,46.75,81017.53,55.8,0.01207,1e-05,1.43097]
[1778559326964,46.75,81022.88,55.8,0.01214,1e-05,1.43918]
[1778559331999,46.75,81020.76,55.8,0.01209,1e-05,1.43328]
[1778559337034,46.75,81022.45,55.8,0.01212,1e-05,1.43587]
[1778559342069,46.75,81031.78,55.8,0.01225,1e-05,1.45026]
[1778559347104,46.75,81043.36,55.8,0.01243,2e-05,1.46827]
[1778559350125,46.75,81057.31,55.8,0.01264,2e-05,1.49021]
[1778559355160,46.75,81066.4,55.8,0.01278,2e-05,1.50465]
[1778559360195,46.75,81075.73,55.8,0.01293,2e-05,1.51958]
[1778559365230,46.75,81074.95,55.8,0.01291,2e-05,1.51832]
[1778559370265,46.75,81086.43,55.8,0.01309,2e-05,1.53684]
[1778559375300,46.75,81093.86,55.8,0.01321,2e-05,1.54892]
[1778559380335,46.75,81099.81,55.8,0.01331,2e-05,1.55865]
[1778559383929,46.75,81100.02,55.8,0.01331,2e-05,1.559]
[1778559385053,46.75,81099.92,55.8,0.01331,2e-05,1.55883]
[1778559390408,46.75,81113.77,55.8,0.01353,2e-05,1.58167]
[1778559395443,46.75,81123.52,55.8,0.01367,2e-05,1.59506]
[1778559401485,46.75,81124.61,55.8,0.01369,2e-05,1.59688]
[1778559406520,46.75,81126.15,55.8,0.01371,2e-05,1.59945]
[1778559408534,46.75,81109.55,55.8,0.01344,2e-05,1.57187]
[1778559413570,46.75,81105.8,55.8,0.01338,2e-05,1.56569]
[1778559418605,46.75,81107.75,55.8,0.01341,2e-05,1.5689]
[1778559423640,46.75,81114.19,55.8,0.01352,2e-05,1.57954]
[1778559428679,46.75,81122.19,55.8,0.01365,2e-05,1.59284]
[1778559433717,46.75,81128.94,55.8,0.01376,2e-05,1.60413]
[1778559438752,46.75,81133.8,55.8,0.01384,2e-05,1.61229]
[1778559443787,46.75,81134.94,55.8,0.01386,2e-05,1.61421]
[1778559449829,46.75,81134.0,55.8,0.01384,2e-05,1.61263]
[1778559454864,46.75,81136.77,55.8,0.01386,2e-05,1.61443]
[1778559459900,46.75,81137.11,55.8,0.01387,2e-05,1.61501]
[1778559464935,46.75,81134.61,55.8,0.01383,2e-05,1.61079]
[1778559469970,46.75,81135.37,55.8,0.01384,2e-05,1.61207]
[1778559475009,46.75,81134.97,55.8,0.01383,2e-05,1.6114]
[1778559481297,46.75,81134.55,55.8,0.01383,2e-05,1.61069]
[1778559486084,46.75,81122.53,55.8,0.01363,2e-05,1.59057]
[1778559491119,46.75,81118.92,55.8,0.01357,2e-05,1.58456]
[1778559496154,46.75,81118.64,55.8,0.01356,2e-05,1.58409]
[1778559501189,46.75,81122.28,55.8,0.01362,2e-05,1.59015]
[1778559506225,46.75,81121.09,55.8,0.0136,2e-05,1.58817]
[1778559511260,46.75,81120.96,55.8,0.01358,2e-05,1.58512]
[1778559518309,46.75,81116.85,55.8,0.01351,2e-05,1.5783]
[1778559523344,46.75,81115.66,55.8,0.01349,2e-05,1.57633]
[1778559529386,46.75,81116.85,55.8,0.01351,2e-05,1.5783]
[1778559536435,46.75,81117.39,55.8,0.01352,2e-05,1.57919]
[1778559541470,46.75,81117.05,55.8,0.01352,2e-05,1.57863]
[1778559546505,46.75,81117.43,55.8,0.01352,2e-05,1.57926]
[1778559555568,46.75,81117.49,55.8,0.01352,2e-05,1.57936]
[1778559560603,46.75,81120.13,55.8,0.01357,2e-05,1.58374]
[1778559565638,46.75,81131.19,55.8,0.01375,2e-05,1.60219]
[1778559570673,46.75,81139.21,55.8,0.01388,2e-05,1.61568]
[1778559575708,46.75,81139.63,55.8,0.01386,2e-05,1.61352]
[1778559580743,46.75,81143.41,55.8,0.01393,2e-05,1.6199]
[1778559585778,46.75,81142.09,55.8,0.0139,2e-05,1.61767]
[1778559590814,46.75,81142.6,55.8,0.01391,2e-05,1.61853]
[1778559595849,46.75,81141.45,55.8,0.01389,2e-05,1.61659]
[1778559600884,46.75,81137.63,55.8,0.01383,2e-05,1.61015]
[1778559605919,46.75,81139.6,55.8,0.01386,2e-05,1.61347]
[1778559610954,46.75,81138.91,55.8,0.01385,2e-05,1.61231]
[1778559615990,46.75,81139.19,55.8,0.01386,2e-05,1.61278]
[1778559621026,46.75,81140.21,55.8,0.01387,2e-05,1.6145]
[1778559626061,46.75,81133.27,55.8,0.01376,2e-05,1.60282]
[1778559631097,46.75,81135.83,55.8,0.01378,2e-05,1.60426]
[1778559636132,46.75,81134.09,55.8,0.01375,2e-05,1.60134]
[1778559641167,46.75,81134.18,55.8,0.01375,2e-05,1.60149]
[1778559646202,46.75,81135.54,55.8,0.01377,2e-05,1.60378]
[1778559651237,46.75,81136.66,55.8,0.01379,2e-05,1.60566]
[1778559656272,46.75,81138.93,55.8,0.01383,2e-05,1.60947]
[1778559661307,46.75,81140.29,55.8,0.01385,2e-05,1.61176]
[1778559666342,46.75,81140.61,55.8,0.01386,2e-05,1.6123]
[1778559671377,46.75,81144.63,55.8,0.01392,2e-05,1.61909]
[1778559676413,46.75,81148.18,55.8,0.01398,2e-05,1.6251]
[1778559681448,46.75,81145.51,55.8,0.01394,2e-05,1.62058]
[1778559686483,46.75,81144.3,55.8,0.01392,2e-05,1.61853]
[1778559691518,46.75,81145.02,55.8,0.0139,2e-05,1.61687]
[1778559697560,46.75,81144.9,55.8,0.0139,2e-05,1.61667]
[1778559702595,46.75,81144.82,55.8,0.0139,2e-05,1.61653]
[1778559707630,46.75,81145.85,55.8,0.01392,2e-05,1.61827]
[1778559712665,46.75,81147.04,55.8,0.01394,2e-05,1.62029]
[1778559717701,46.75,81146.32,55.8,0.01393,2e-05,1.61907]
[1778559722437,46.75,81146.29,55.8,0.01393,2e-05,1.61902]
[1778559723576,46.75,81146.29,55.8,0.01393,2e-05,1.61902]
[1778559728779,46.75,81147.72,55.8,0.01395,2e-05,1.62144]
[1778559733814,46.75,81148.6,55.8,0.01396,2e-05,1.62293]
[1778559738852,46.75,81150.0,55.8,0.01399,2e-05,1.6253]
[1778559743893,46.75,81150.93,55.8,0.014,2e-05,1.62688]
[1778559748928,46.75,81150.03,55.8,0.01399,2e-05,1.62535]
[1778559753963,46.75,81150.93,55.8,0.01398,2e-05,1.62399]
[1778559758998,46.75,81151.28,55.8,0.01399,2e-05,1.62459]
[1778559764034,46.75,81156.36,55.8,0.01407,2e-05,1.63322]
[1778559769068,46.75,81157.05,55.8,0.01408,2e-05,1.6344]
[1778559774103,46.75,81159.99,55.8,0.01413,2e-05,1.63941]
[1778559779334,46.75,81162.06,55.8,0.01417,2e-05,1.64295]
[1778559785182,46.75,81158.48,55.8,0.01411,2e-05,1.63684]
[1778559790215,46.75,81158.12,55.8,0.0141,2e-05,1.63622]
[1778559795250,46.75,81161.43,55.8,0.01416,2e-05,1.64187]
[1778559800285,46.75,81161.81,55.8,0.01416,2e-05,1.64252]
[1778559805320,46.75,81162.47,55.8,0.01417,2e-05,1.64365]
[1778559810355,46.75,81161.75,55.8,0.01416,2e-05,1.64242]
[1778559815390,46.75,81162.12,55.8,0.01414,2e-05,1.64015]
[1778559821432,46.75,81156.99,55.8,0.01406,2e-05,1.6314]
[1778559826467,46.75,81155.87,55.8,0.01404,2e-05,1.62949]
[1778559831502,46.75,81157.19,55.8,0.01406,2e-05,1.63174]
[1778559836540,46.75,81149.31,55.8,0.01393,2e-05,1.61837]
[1778559841575,46.75,81148.74,55.8,0.01392,2e-05,1.6174]
[1778559846610,46.75,81144.43,55.8,0.01385,2e-05,1.61013]
[1778559851645,46.75,81144.47,55.8,0.01385,2e-05,1.6102]
[1778559856680,46.75,81147.37,55.8,0.0139,2e-05,1.61509]
[1778559861715,46.75,81147.24,55.8,0.01389,2e-05,1.61487]
[1778559867757,46.75,81150.34,55.8,0.01395,2e-05,1.62011]
[1778559872792,46.75,81160.9,55.8,0.0141,2e-05,1.63516]
[1778559877827,46.75,81157.54,55.8,0.01404,2e-05,1.62944]
[1778559882862,46.75,81159.55,55.8,0.01408,2e-05,1.63286]
[1778559887898,46.75,81160.75,55.8,0.0141,2e-05,1.63491]
[1778559892934,46.75,81151.89,55.8,0.01395,2e-05,1.61985]
[1778559897969,46.75,81146.79,55.8,0.01386,2e-05,1.61123]
[1778559903004,46.75,81143.49,55.8,0.01381,2e-05,1.60568]
[1778559908041,46.75,81147.3,55.8,0.01387,2e-05,1.61209]
[1778559913075,46.75,81154.82,55.8,0.014,2e-05,1.62482]
[1778559918110,46.75,81158.94,55.8,0.01407,2e-05,1.63182]
[1778559923145,46.75,81163.57,55.8,0.01414,2e-05,1.63972]
[1778559928180,46.75,81166.63,55.8,0.0142,2e-05,1.64496]
[1778559932222,46.75,81166.51,55.8,0.01419,2e-05,1.64475]
[1778559938250,46.75,81166.27,55.8,0.01417,2e-05,1.64143]
[1778559943285,46.75,81166.13,55.8,0.01416,2e-05,1.64119]
[1778559948320,46.75,81163.49,55.8,0.01412,2e-05,1.63668]
[1778559953355,46.75,81163.78,55.8,0.01412,2e-05,1.63717]
[1778559961411,46.75,81164.62,55.8,0.01414,2e-05,1.63861]
[1778559966446,46.75,81164.9,55.8,0.01414,2e-05,1.63909]
[1778559972488,46.75,81161.05,55.8,0.01408,2e-05,1.63252]
[1778559977523,46.75,81158.62,55.8,0.01404,2e-05,1.62838]
[1778559979888,46.75,81158.89,55.8,0.01404,2e-05,1.62884]
[1778559984572,46.75,81173.02,55.8,0.01428,2e-05,1.65301]
[1778559986593,46.75,81186.41,55.8,0.01451,2e-05,1.67617]
[1778559991628,46.75,81181.95,55.8,0.01441,2e-05,1.66549]
[1778559994922,46.75,81180.74,55.8,0.01439,2e-05,1.6634]
[1778559995081,46.75,81180.0,55.8,0.01438,2e-05,1.66212]
[1778560000963,46.75,81190.44,55.8,0.01456,2e-05,1.68024]
[1778560006733,46.75,81190.57,55.8,0.01456,2e-05,1.68046]
[1778560011769,46.75,81190.87,55.8,0.01456,2e-05,1.68099]
[1778560016804,46.75,81191.85,55.8,0.01458,2e-05,1.6827]
[1778560021839,46.75,81194.09,55.8,0.01462,2e-05,1.68661]
[1778560026876,46.75,81196.82,55.8,0.01467,2e-05,1.69139]
[1778560031911,46.75,81197.36,55.8,0.01468,2e-05,1.69233]
[1778560036949,46.75,81195.05,55.8,0.01464,2e-05,1.68829]
[1778560041985,46.75,81192.24,55.8,0.01459,2e-05,1.68338]
[1778560043164,46.75,81192.24,55.8,0.01459,2e-05,1.68338]
[1778560043244,46.75,81192.24,55.8,0.01459,2e-05,1.68338]
[1778560043253,46.75,81192.24,55.8,0.01459,2e-05,1.68338]
[1778560043262,46.75,81192.24,55.8,0.01459,2e-05,1.68338]
[1778560043712,46.75,81192.24,55.8,0.01459,2e-05,1.68338]
[1778560043999,46.75,81186.38,55.8,0.01448,2e-05,1.67317]
[1778560045203,46.75,81185.43,55.8,0.01446,2e-05,1.67098]
[1778560045216,46.75,81185.43,55.8,0.01446,2e-05,1.67098]
[1778560045221,46.75,81185.43,55.8,0.01446,2e-05,1.67098]
[1778560046013,46.75,81184.61,55.8,0.01445,2e-05,1.66956]
[1778560047020,46.74,81182.16,55.8,0.0144,2e-05,1.66478]
[1778560047309,46.74,81182.16,55.8,0.0144,2e-05,1.66478]
[1778560047314,46.74,81182.16,55.8,0.0144,2e-05,1.66478]
[1778560047322,46.74,81182.16,55.8,0.0144,2e-05,1.66478]
[1778560048027,46.74,81180.42,55.8,0.01437,2e-05,1.66177]
[1778560048610,46.74,81180.42,55.8,0.01437,2e-05,1.66177]
[1778560049034,46.74,81180.28,55.8,0.01437,2e-05,1.66153]
[1778560051689,46.74,81181.21,55.8,0.01435,2e-05,1.65916]
[1778560051698,46.74,81181.21,55.8,0.01435,2e-05,1.65916]
[1778560052055,46.73,81181.86,55.8,0.01436,2e-05,1.65977]
[1778560052461,46.73,81181.86,55.8,0.01436,2e-05,1.65977]
[1778560052798,46.73,81181.86,55.8,0.01436,2e-05,1.65977]
[1778560058097,46.72,81182.8,55.8,0.01435,2e-05,1.65883]
[1778560059844,46.72,81182.8,55.8,0.01435,2e-05,1.65883]
[1778560059852,46.72,81182.8,55.8,0.01435,2e-05,1.65883]
[1778560059906,46.71,81183.36,55.8,0.01435,2e-05,1.65877]
[1778560060355,46.71,81183.36,55.8,0.01435,2e-05,1.65877]
[1778560060411,46.71,81188.97,55.8,0.01444,2e-05,1.66849]
[1778560064063,46.71,81190.51,55.8,0.01446,2e-05,1.6701]
[1778560064070,46.71,81190.51,55.8,0.01446,2e-05,1.6701]
[1778560064168,46.7,81191.18,55.8,0.01446,2e-05,1.67021]
[1778560065292,46.7,81191.18,55.8,0.01446,2e-05,1.67021]
[1778560065350,46.7,81191.01,55.8,0.01446,2e-05,1.66991]
[1778560068489,46.7,81190.4,55.8,0.01444,2e-05,1.66781]
[1778560068494,46.7,81190.4,55.8,0.01444,2e-05,1.66781]
[1778560068504,46.7,81190.4,55.8,0.01444,2e-05,1.66781]
[1778560068576,46.69,81190.46,55.8,0.01443,2e-05,1.66687]
[1778560069171,46.69,81190.46,55.8,0.01443,2e-05,1.66687]
[1778560069203,46.69,81190.15,55.8,0.01442,2e-05,1.66634]
[1778560074906,46.68,81189.66,55.8,0.01439,2e-05,1.66344]
[1778560075349,46.67,81190.68,55.8,0.0144,2e-05,1.66419]
[1778560075355,46.67,81190.68,55.8,0.0144,2e-05,1.66419]
[1778560075451,46.67,81191.83,55.8,0.01442,2e-05,1.66619]
[1778560078884,46.67,81191.69,55.8,0.01442,2e-05,1.66594]
[1778560078985,46.67,81191.56,55.8,0.01441,2e-05,1.66572]
[1778560079412,46.67,81191.56,55.8,0.01441,2e-05,1.66572]
[1778560079425,46.67,81191.56,55.8,0.01441,2e-05,1.66572]
[1778560079430,46.67,81191.56,55.8,0.01441,2e-05,1.66572]
[1778560079434,46.67,81191.2,55.8,0.01441,2e-05,1.66509]
[1778560080101,46.67,81191.2,55.8,0.01441,2e-05,1.66509]
[1778560080280,46.67,81191.19,55.8,0.01441,2e-05,1.66508]
[1778560081247,46.67,81191.19,55.8,0.01441,2e-05,1.66508]
[1778560081258,46.67,81191.19,55.8,0.01441,2e-05,1.66508]
[1778560081264,46.67,81191.19,55.8,0.01441,2e-05,1.66508]
[1778560081287,46.67,81189.91,55.8,0.01438,2e-05,1.66235]
[1778560083209,46.67,81189.01,55.8,0.01437,2e-05,1.6608]
[1778560083301,46.67,81188.01,55.8,0.01435,2e-05,1.65907]
[1778560085031,46.67,81188.01,55.8,0.01435,2e-05,1.65907]
[1778560085037,46.67,81188.01,55.8,0.01435,2e-05,1.65907]
[1778560085048,46.67,81188.01,55.8,0.01435,2e-05,1.65907]
[1778560085066,46.66,81188.01,55.8,0.01434,2e-05,1.65808]
[1778560085584,46.66,81188.01,55.8,0.01434,2e-05,1.65808]
[1778560085659,46.66,81188.2,55.8,0.01434,2e-05,1.65841]
[1778560088934,46.66,81190.03,55.8,0.01437,2e-05,1.66108]
[1778560088940,46.66,81190.03,55.8,0.01437,2e-05,1.66108]
[1778560089036,46.65,81189.67,55.8,0.01435,2e-05,1.65947]
[1778560089348,46.65,81189.67,55.8,0.01435,2e-05,1.65947]
[1778560089449,46.65,81189.98,55.8,0.01436,2e-05,1.66]
[1778560090674,46.65,81189.98,55.8,0.01436,2e-05,1.66]
[1778560090681,46.65,81189.98,55.8,0.01436,2e-05,1.66]
[1778560090690,46.65,81189.98,55.8,0.01436,2e-05,1.66]
[1778560090775,46.65,81189.79,55.8,0.01434,2e-05,1.65869]
[1778560091391,46.65,81189.79,55.8,0.01434,2e-05,1.65869]
[1778560092026,46.65,81189.82,55.8,0.01434,2e-05,1.65825]
[1778560092108,46.65,81189.82,55.8,0.01434,2e-05,1.65825]
[1778560092113,46.65,81189.82,55.8,0.01434,2e-05,1.65825]
[1778560092364,46.65,81190.08,55.8,0.01434,2e-05,1.6587]
[1778560097399,46.65,81189.84,55.8,0.01434,2e-05,1.65829]
[1778560102434,46.65,81190.58,55.8,0.01435,2e-05,1.65957]
[1778560107469,46.65,81200.06,55.8,0.01452,2e-05,1.67603]
[1778560112508,46.65,81198.84,55.8,0.01447,2e-05,1.67096]
[1778560124592,46.65,81199.42,55.8,0.01448,2e-05,1.67197]
[1778560130635,46.65,81199.35,55.8,0.01448,2e-05,1.67184]
[1778560135672,46.65,81201.08,55.8,0.01451,2e-05,1.67486]
[1778560140707,46.65,81201.6,55.8,0.01452,2e-05,1.67576]
[1778560145743,46.65,81200.17,55.8,0.01449,2e-05,1.67327]
[1778560150778,46.65,81196.76,55.8,0.01443,2e-05,1.66734]
[1778560155813,46.65,81196.41,55.8,0.01443,2e-05,1.66673]
[1778560160848,46.65,81196.33,55.8,0.01443,2e-05,1.66659]
[1778560166890,46.65,81196.23,55.8,0.01443,2e-05,1.66642]
[1778560171925,46.65,81194.79,55.8,0.01438,2e-05,1.66098]
[1778560176961,46.65,81189.53,55.8,0.01429,2e-05,1.65189]
[1778560181996,46.65,81188.28,55.8,0.01426,2e-05,1.64973]
[1778560187031,46.65,81187.44,55.8,0.01425,2e-05,1.64829]
[1778560193073,46.65,81187.38,55.8,0.01425,2e-05,1.64818]
[1778560198108,46.65,81187.72,55.8,0.01425,2e-05,1.64877]
[1778560204150,46.65,81187.96,55.8,0.01426,2e-05,1.64918]
[1778560209185,46.65,81188.47,55.8,0.01427,2e-05,1.65006]
[1778560215227,46.65,81187.85,55.8,0.01426,2e-05,1.64899]
[1778560221269,46.65,81183.84,55.8,0.01419,2e-05,1.6421]
[1778560226304,46.65,81183.03,55.8,0.01417,2e-05,1.64071]
[1778560231339,46.65,81182.11,55.8,0.01413,2e-05,1.63622]
[1778560236376,46.65,81186.37,55.8,0.01421,2e-05,1.64353]
[1778560241409,46.65,81184.07,55.8,0.01417,2e-05,1.63958]
[1778560246444,46.65,81183.41,55.8,0.01416,2e-05,1.63845]
[1778560251479,46.65,81183.28,55.8,0.01415,2e-05,1.63822]
[1778560256514,46.65,81188.54,55.8,0.01424,2e-05,1.64726]
[1778560261549,46.65,81195.6,55.8,0.01437,2e-05,1.65944]
[1778560267055,46.65,81201.52,55.8,0.01447,2e-05,1.66972]
[1778560273633,46.65,81204.09,55.8,0.01451,2e-05,1.67419]
[1778560278668,46.65,81200.4,55.8,0.01445,2e-05,1.66777]
[1778560283703,46.65,81197.23,55.8,0.01439,2e-05,1.66227]
[1778560288738,46.65,81196.93,55.8,0.01439,2e-05,1.66175]
[1778560294780,46.65,81189.08,55.8,0.01423,2e-05,1.64526]
[1778560300822,46.65,81189.53,55.8,0.01424,2e-05,1.64604]
[1778560305857,46.65,81189.57,55.8,0.01424,2e-05,1.64611]
[1778560308242,46.65,81189.89,55.8,0.01424,2e-05,1.64666]
[1778560308816,46.65,81190.09,55.8,0.01425,2e-05,1.647]
[1778560308822,46.65,81190.09,55.8,0.01425,2e-05,1.647]
[1778560308830,46.65,81190.09,55.8,0.01425,2e-05,1.647]
[1778560313913,46.64,81190.07,55.8,0.01424,2e-05,1.64646]
[1778560318948,46.64,81189.42,55.8,0.01423,2e-05,1.64534]
[1778560323983,46.64,81190.8,55.8,0.01425,2e-05,1.64772]
[1778560329273,46.64,81195.17,55.8,0.01433,2e-05,1.65526]
[1778560339281,46.64,81200.03,55.8,0.01441,2e-05,1.66367]
[1778560345131,46.64,81196.26,55.8,0.01435,2e-05,1.65714]
[1778560351173,46.64,81197.2,55.8,0.01434,2e-05,1.65583]
[1778560359319,46.64,81197.36,55.8,0.01434,2e-05,1.65611]
[1778560369303,46.64,81190.92,55.8,0.01423,2e-05,1.645]
[1778560374339,46.64,81192.17,55.8,0.01425,2e-05,1.64715]
[1778560379374,46.64,81192.16,55.8,0.01425,2e-05,1.64713]
[1778560385416,46.64,81192.42,55.8,0.01426,2e-05,1.64758]
[1778560390451,46.64,81193.77,55.8,0.01428,2e-05,1.64991]
[1778560395487,46.64,81194.02,55.8,0.01428,2e-05,1.65034]
[1778560400522,46.64,81194.04,55.8,0.01428,2e-05,1.65037]
[1778560405557,46.64,81193.3,55.8,0.01427,2e-05,1.6491]
[1778560410592,46.64,81191.45,55.8,0.01424,2e-05,1.64591]
[1778560416634,46.64,81190.98,55.8,0.01421,2e-05,1.64218]
[1778560421669,46.64,81192.28,55.8,0.01423,2e-05,1.64441]
[1778560426704,46.64,81190.92,55.8,0.01421,2e-05,1.64208]
[1778560432746,46.64,81190.98,55.8,0.01421,2e-05,1.64218]
[1778560438788,46.64,81190.53,55.8,0.0142,2e-05,1.64141]
[1778560443823,46.64,81186.35,55.8,0.01413,2e-05,1.63424]
[1778560448858,46.64,81181.76,55.8,0.01405,2e-05,1.62639]
[1778560457921,46.64,81181.46,55.8,0.01405,2e-05,1.62588]
[1778560467991,46.64,81181.66,55.8,0.01405,2e-05,1.62622]
[1778560473026,46.64,81179.22,55.8,0.01398,2e-05,1.61917]
[1778560478063,46.64,81178.6,55.8,0.01397,2e-05,1.61812]
[1778560483096,46.64,81179.92,55.8,0.014,2e-05,1.62036]
[1778560487124,46.64,81191.19,55.8,0.01419,2e-05,1.63962]
[1778560492159,46.64,81190.89,55.8,0.01418,2e-05,1.6391]
[1778560497194,46.64,81192.72,55.8,0.01421,2e-05,1.64224]
[1778560502230,46.64,81188.07,55.8,0.01413,2e-05,1.63427]
[1778560507266,46.64,81189.15,55.8,0.01415,2e-05,1.63612]
[1778560515322,46.64,81187.19,55.8,0.01412,2e-05,1.63276]
[1778560520357,46.64,81187.0,55.8,0.01412,2e-05,1.63244]
[1778560525392,46.64,81189.59,55.8,0.01416,2e-05,1.63687]
[1778560530427,46.64,81188.9,55.8,0.01415,2e-05,1.63569]
[1778560535462,46.64,81195.36,55.8,0.01423,2e-05,1.64386]
[1778560540497,46.64,81193.26,55.8,0.0142,2e-05,1.64025]
[1778560545532,46.64,81193.85,55.8,0.01421,2e-05,1.64126]
[1778560550567,46.64,81201.05,55.8,0.01433,2e-05,1.65367]
[1778560555602,46.64,81202.14,55.8,0.01435,2e-05,1.65556]
[1778560560637,46.64,81206.38,55.8,0.01442,2e-05,1.6629]
[1778560565679,46.64,81208.25,55.8,0.01446,2e-05,1.66615]
[1778560571835,46.64,81208.49,55.8,0.01446,2e-05,1.66657]
[1778560574743,46.64,81220.05,55.8,0.01466,2e-05,1.68677]
[1778560579782,46.64,81223.76,55.8,0.01473,2e-05,1.69329]
[1778560584817,46.64,81224.81,55.8,0.01474,2e-05,1.69514]
[1778560591866,46.64,81222.55,55.8,0.01468,2e-05,1.68818]
[1778560596901,46.64,81223.24,55.8,0.01469,2e-05,1.68939]
[1778560601936,46.64,81223.17,55.8,0.01469,2e-05,1.68927]
[1778560605924,46.64,81222.57,55.8,0.01468,2e-05,1.68822]
[1778560606170,46.64,81222.57,55.8,0.01468,2e-05,1.68822]
[1778560612006,46.64,81223.17,55.8,0.01469,2e-05,1.68927]
[1778560617050,46.64,81221.77,55.8,0.01467,2e-05,1.68681]
[1778560622098,46.64,81221.86,55.8,0.01467,2e-05,1.68697]
[1778560627133,46.64,81223.9,55.8,0.0147,2e-05,1.69056]
[1778560629436,46.64,81224.92,55.8,0.01472,2e-05,1.69235]
[1778560630795,46.64,81224.82,55.8,0.01472,2e-05,1.69217]
[1778560636196,46.64,81227.41,55.8,0.01477,2e-05,1.69674]
[1778560641231,46.64,81227.11,55.8,0.01476,2e-05,1.69621]
[1778560646266,46.64,81225.42,55.8,0.01473,2e-05,1.69323]
[1778560651304,46.64,81230.99,55.8,0.0148,2e-05,1.70007]
[1778560656340,46.64,81233.03,55.8,0.01484,2e-05,1.70367]
[1778560661375,46.64,81235.56,55.8,0.01488,2e-05,1.70816]
[1778560666410,46.64,81234.7,55.8,0.01487,2e-05,1.70663]
[1778560671445,46.64,81233.05,55.8,0.01484,2e-05,1.70371]
[1778560676480,46.64,81229.58,55.8,0.01478,2e-05,1.69758]
[1778560681515,46.64,81228.97,55.8,0.01477,2e-05,1.6965]
[1778560686550,46.64,81230.49,55.8,0.0148,2e-05,1.69918]
[1778560691585,46.64,81230.19,55.8,0.01479,2e-05,1.69865]
[1778560696620,46.64,81231.06,55.8,0.01481,2e-05,1.70019]
[1778560701655,46.64,81227.04,55.8,0.01473,2e-05,1.6931]
[1778560706690,46.64,81234.47,55.8,0.01487,2e-05,1.70622]
[1778560711725,46.64,81238.22,55.8,0.01491,2e-05,1.70987]
[1778560716760,46.64,81235.18,55.8,0.01485,2e-05,1.70448]
[1778560721795,46.64,81236.13,55.8,0.01487,2e-05,1.70616]
[1778560726830,46.64,81234.96,55.8,0.01485,2e-05,1.70409]
[1778560732872,46.64,81230.38,55.8,0.01477,2e-05,1.69599]
[1778560737907,46.64,81232.79,55.8,0.01481,2e-05,1.70025]
[1778560742942,46.64,81232.11,55.8,0.0148,2e-05,1.69905]
[1778560747977,46.64,81231.99,55.8,0.0148,2e-05,1.69884]
[1778560753013,46.64,81235.48,55.8,0.01486,2e-05,1.70501]
[1778560758048,46.64,81238.58,55.8,0.01491,2e-05,1.71051]
[1778560764090,46.64,81240.48,55.8,0.01495,2e-05,1.71389]
[1778560769126,46.64,81241.9,55.8,0.01497,2e-05,1.71641]
[1778560774161,46.64,81249.59,55.8,0.01508,2e-05,1.72712]
[1778560779202,46.64,81254.61,55.8,0.01518,2e-05,1.73612]
[1778560786251,46.64,81254.58,55.8,0.01517,2e-05,1.73607]
[1778560791286,46.64,81255.61,55.8,0.01519,2e-05,1.73792]
[1778560796321,46.64,81255.37,55.8,0.01519,2e-05,1.73749]
[1778560801356,46.64,81255.31,55.8,0.01519,2e-05,1.73738]
[1778560806391,46.64,81255.17,55.8,0.01519,2e-05,1.73713]
[1778560811426,46.64,81255.75,55.8,0.0152,2e-05,1.73817]
[1778560816461,46.64,81255.79,55.8,0.0152,2e-05,1.73824]
[1778560821496,46.64,81260.06,55.8,0.01527,2e-05,1.74594]
[1778560826531,46.64,81258.19,55.8,0.01524,2e-05,1.74257]
[1778560832574,46.64,81259.09,55.8,0.01523,2e-05,1.74114]
[1778560837609,46.64,81258.85,55.8,0.01523,2e-05,1.74071]
[1778560842645,46.64,81258.03,55.8,0.01521,2e-05,1.73923]
[1778560847679,46.64,81258.89,55.8,0.01523,2e-05,1.74078]
[1778560852714,46.64,81257.04,55.8,0.01519,2e-05,1.73745]
[1778560859763,46.64,81255.4,55.8,0.01516,2e-05,1.7345]
[1778560864799,46.64,81254.25,55.8,0.01514,2e-05,1.73244]
[1778560869836,46.64,81255.3,55.8,0.01516,2e-05,1.73432]
[1778560874872,46.64,81254.96,55.8,0.01516,2e-05,1.73371]
[1778560880914,46.64,81253.23,55.8,0.01512,2e-05,1.73061]
[1778560885950,46.64,81245.52,55.8,0.01499,2e-05,1.71682]
[1778560890985,46.64,81248.86,55.8,0.01505,2e-05,1.72278]
[1778560896021,46.64,81249.29,55.8,0.01503,2e-05,1.72053]
[1778560901056,46.64,81248.15,55.8,0.01501,2e-05,1.71849]
[1778560906091,46.64,81247.74,55.8,0.015,2e-05,1.71776]
[1778560911126,46.64,81247.66,55.8,0.015,2e-05,1.71762]
[1778560916161,46.64,81251.48,55.8,0.01507,2e-05,1.72444]
[1778560921196,46.64,81248.93,55.8,0.01502,2e-05,1.71988]
[1778560926231,46.64,81245.15,55.8,0.01495,2e-05,1.71315]
[1778560931266,46.64,81245.2,55.8,0.01496,2e-05,1.71324]
[1778560936301,46.64,81245.02,55.8,0.01495,2e-05,1.71292]
[1778560941336,46.64,81246.95,55.8,0.01499,2e-05,1.71635]
[1778560948385,46.64,81247.05,55.8,0.01499,2e-05,1.71653]
[1778560953420,46.64,81248.27,55.8,0.01498,2e-05,1.71568]
[1778560958455,46.64,81245.81,55.8,0.01494,2e-05,1.7113]
[1778560963490,46.64,81248.31,55.8,0.01499,2e-05,1.71575]
[1778560968525,46.64,81249.9,55.8,0.01501,2e-05,1.71859]
[1778560973560,46.64,81247.8,55.8,0.01498,2e-05,1.71484]
[1778560978595,46.64,81247.27,55.8,0.01497,2e-05,1.7139]
[1778560983630,46.64,81249.31,55.8,0.015,2e-05,1.71754]
[1778560988665,46.64,81248.55,55.8,0.01499,2e-05,1.71618]
[1778560993701,46.64,81246.44,55.8,0.01495,2e-05,1.71242]
[1778560998737,46.64,81247.8,55.8,0.01498,2e-05,1.71484]
[1778561003772,46.64,81248.57,55.8,0.01499,2e-05,1.71622]
[1778561009814,46.64,81248.67,55.8,0.01499,2e-05,1.71639]
[1778561015856,46.64,81247.81,55.8,0.01495,2e-05,1.71184]
[1778561020891,46.64,81248.86,55.8,0.01497,2e-05,1.71371]
[1778561026933,46.64,81248.96,55.8,0.01497,2e-05,1.71389]
[1778561031968,46.64,81248.16,55.8,0.01496,2e-05,1.71246]
[1778561037003,46.64,81247.71,55.8,0.01495,2e-05,1.71166]
[1778561040025,46.64,81236.5,55.8,0.01475,2e-05,1.69181]
[1778561045060,46.64,81231.57,55.8,0.01466,2e-05,1.68314]
[1778561050095,46.64,81229.86,55.8,0.01463,2e-05,1.68014]
[1778561055130,46.64,81228.78,55.8,0.01461,2e-05,1.67825]
[1778561060165,46.64,81226.14,55.8,0.01457,2e-05,1.67363]
[1778561065200,46.64,81225.44,55.8,0.01456,2e-05,1.6724]
[1778561072249,46.64,81224.09,55.8,0.01451,2e-05,1.66708]
[1778561077284,46.64,81223.19,55.8,0.01449,2e-05,1.66551]
[1778561082319,46.64,81224.35,55.8,0.01451,2e-05,1.66753]
[1778561088361,46.64,81224.44,55.8,0.01451,2e-05,1.66769]
[1778561093396,46.64,81224.22,55.8,0.01451,2e-05,1.6673]
[1778561098431,46.64,81226.51,55.8,0.01455,2e-05,1.6713]
[1778561103466,46.64,81226.46,55.8,0.01455,2e-05,1.67121]
[1778561108501,46.64,81233.46,55.8,0.01467,2e-05,1.68347]
[1778561113538,46.64,81240.08,55.8,0.01479,2e-05,1.69513]
[1778561118573,46.64,81244.6,55.8,0.01487,2e-05,1.70313]
[1778561125622,46.64,81249.14,55.8,0.01495,2e-05,1.71119]
[1778561130657,46.64,81250.35,55.8,0.01497,2e-05,1.71334]
[1778561135692,46.64,81250.92,55.8,0.01496,2e-05,1.71133]
[1778561140727,46.64,81251.01,55.8,0.01496,2e-05,1.71149]
[1778561145762,46.64,81252.98,55.8,0.01499,2e-05,1.715]
[1778561151804,46.64,81251.4,55.8,0.01496,2e-05,1.71219]
[1778561156839,46.64,81256.11,55.8,0.01505,2e-05,1.72059]
[1778561161874,46.64,81255.98,55.8,0.01505,2e-05,1.72036]
[1778561166911,46.64,81256.6,55.8,0.01506,2e-05,1.72147]
[1778561171946,46.64,81257.73,55.8,0.01508,2e-05,1.72349]
[1778561176982,46.64,81262.08,55.8,0.01516,2e-05,1.73128]
[1778561182018,46.64,81262.29,55.8,0.01516,2e-05,1.73166]
[1778561187053,46.64,81262.95,55.8,0.01517,2e-05,1.73285]
[1778561192088,46.64,81263.98,55.8,0.01517,2e-05,1.73165]
[1778561196116,46.64,81264.68,55.8,0.01518,2e-05,1.73291]
[1778561197123,46.64,81263.57,55.8,0.01516,2e-05,1.73091]
[1778561202158,46.64,81262.62,55.8,0.01514,2e-05,1.72921]
[1778561208200,46.64,81261.15,55.8,0.01511,2e-05,1.72657]
[1778561213235,46.64,81261.46,55.8,0.01512,2e-05,1.72713]
[1778561216923,46.64,81261.94,55.8,0.01513,2e-05,1.72799]
[1778561217117,46.64,81261.94,55.8,0.01513,2e-05,1.72799]
[1778561223305,46.64,81262.96,55.8,0.01515,2e-05,1.72982]
[1778561228340,46.64,81263.54,55.8,0.01516,2e-05,1.73086]
[1778561233375,46.64,81264.19,55.8,0.01517,2e-05,1.73203]
[1778561238410,46.64,81268.29,55.8,0.01524,2e-05,1.73941]
[1778561243445,46.64,81266.35,55.8,0.01521,2e-05,1.73591]
[1778561248481,46.64,81264.05,55.8,0.01517,2e-05,1.73178]
[1778561258550,46.64,81263.41,55.8,0.01513,2e-05,1.72758]
[1778561263585,46.64,81265.76,55.8,0.01517,2e-05,1.7318]
[1778561270634,46.64,81265.93,55.8,0.01518,2e-05,1.73211]
[1778561275669,46.64,81266.35,55.8,0.01518,2e-05,1.73286]
[1778561280704,46.64,81265.6,55.8,0.01517,2e-05,1.73151]
[1778561286746,46.64,81267.16,55.8,0.0152,2e-05,1.73432]
[1778561291781,46.64,81274.84,55.8,0.01534,2e-05,1.74818]
[1778561296816,46.64,81278.02,55.8,0.0154,2e-05,1.75394]
[1778561301851,46.64,81273.24,55.8,0.01531,2e-05,1.74528]
[1778561307893,46.64,81275.5,55.8,0.01535,2e-05,1.74937]
[1778561314942,46.64,81276.1,55.8,0.01533,2e-05,1.74739]
[1778561319977,46.64,81276.7,55.8,0.01535,2e-05,1.74848]
[1778561325013,46.64,81274.81,55.8,0.01531,2e-05,1.74506]
[1778561330048,46.64,81275.18,55.8,0.01532,2e-05,1.74572]
[1778561335083,46.64,81276.06,55.8,0.01533,2e-05,1.74732]
[1778561342132,46.64,81275.77,55.8,0.01533,2e-05,1.74679]
[1778561347167,46.64,81275.49,55.8,0.01532,2e-05,1.74629]
[1778561353209,46.64,81276.21,55.8,0.01534,2e-05,1.74759]
[1778561358244,46.64,81276.33,55.8,0.01534,2e-05,1.74781]
[1778561363279,46.64,81276.37,55.8,0.01534,2e-05,1.74788]
[1778561368314,46.64,81276.09,55.8,0.01533,2e-05,1.74737]
[1778561373350,46.64,81276.44,55.8,0.01531,2e-05,1.74494]
[1778561378385,46.64,81277.45,55.8,0.01533,2e-05,1.74676]
[1778561383420,46.64,81277.32,55.8,0.01533,2e-05,1.74653]
[1778561388456,46.64,81279.42,55.8,0.01537,2e-05,1.75033]
[1778561393490,46.64,81280.5,55.8,0.01539,2e-05,1.75229]
[1778561398525,46.64,81281.71,55.8,0.01541,2e-05,1.75449]
[1778561404567,46.64,81281.14,55.8,0.0154,2e-05,1.75345]
[1778561409602,46.64,81280.1,55.8,0.01538,2e-05,1.75157]
[1778561414637,46.64,81280.67,55.8,0.01539,2e-05,1.7526]
[1778561419672,46.64,81280.73,55.8,0.01539,2e-05,1.75271]
[1778561424707,46.64,81279.11,55.8,0.01536,2e-05,1.74977]
[1778561429743,46.64,81279.79,55.8,0.01538,2e-05,1.751]
[1778561434778,46.64,81277.49,55.8,0.01531,2e-05,1.74377]
[1778561440821,46.64,81279.1,55.8,0.01534,2e-05,1.74668]
[1778561446862,46.64,81279.7,55.8,0.01535,2e-05,1.74777]
[1778561451899,46.64,81279.08,55.8,0.01534,2e-05,1.74664]
[1778561456932,46.64,81281.01,55.8,0.01537,2e-05,1.75014]
[1778561461975,46.64,81277.8,55.8,0.01531,2e-05,1.74433]
[1778561467010,46.64,81279.07,55.8,0.01534,2e-05,1.74663]
[1778561472045,46.64,81279.01,55.8,0.01534,2e-05,1.74652]
[1778561477080,46.64,81276.18,55.8,0.01528,2e-05,1.7414]
[1778561482115,46.64,81272.01,55.8,0.01521,2e-05,1.73388]
[1778561487150,46.64,81267.02,55.8,0.01512,2e-05,1.72492]
[1778561492185,46.64,81263.62,55.8,0.01503,2e-05,1.7158]
[1778561497220,46.64,81265.8,55.8,0.01507,2e-05,1.71969]
[1778561502255,46.64,81266.02,55.8,0.01507,2e-05,1.72009]
[1778561507290,46.64,81270.61,55.8,0.01516,2e-05,1.72831]
[1778561512325,46.64,81272.64,55.8,0.01519,2e-05,1.73196]
[1778561517360,46.64,81270.91,55.8,0.01516,2e-05,1.72885]
[1778561522395,46.64,81263.91,55.8,0.01504,2e-05,1.71632]
[1778561527430,46.64,81254.36,55.8,0.01487,2e-05,1.69933]
[1778561536494,46.64,81249.7,55.8,0.01478,2e-05,1.69108]
[1778561541529,46.64,81248.74,55.8,0.01477,2e-05,1.68939]
[1778561548578,46.64,81247.97,55.8,0.01475,2e-05,1.68803]
[1778561553613,46.64,81248.57,55.8,0.01474,2e-05,1.68608]
[1778561558648,46.64,81245.43,55.8,0.01468,2e-05,1.68056]
[1778561563683,46.64,81243.4,55.8,0.01465,2e-05,1.677]
[1778561568718,46.64,81242.22,55.8,0.01463,2e-05,1.67493]
[1778561569725,46.64,81223.37,55.8,0.0143,2e-05,1.64215]
[1778561574760,46.64,81222.0,55.8,0.01427,2e-05,1.63978]
[1778561580802,46.64,81221.8,55.8,0.01427,2e-05,1.63944]
[1778561586816,46.64,81222.14,55.8,0.01428,2e-05,1.64002]
[1778561592886,46.64,81219.34,55.8,0.01423,2e-05,1.6352]
[1778561597921,46.64,81217.32,55.8,0.01419,2e-05,1.63173]
[1778561602958,46.64,81207.13,55.8,0.01402,2e-05,1.61431]
[1778561607991,46.64,81200.69,55.8,0.01391,2e-05,1.60337]
[1778561613026,46.64,81200.22,55.8,0.01388,2e-05,1.59967]
[1778561623098,46.64,81201.22,55.8,0.0139,2e-05,1.60136]
[1778561631154,46.64,81208.53,55.8,0.01402,2e-05,1.61377]
[1778561636189,46.64,81207.82,55.8,0.01401,2e-05,1.61256]
[1778561641224,46.64,81208.39,55.8,0.01402,2e-05,1.61353]
[1778561646259,46.64,81206.53,55.8,0.01398,2e-05,1.61037]
[1778561651294,46.64,81208.03,55.8,0.01401,2e-05,1.61292]
[1778561656329,46.64,81206.99,55.8,0.01399,2e-05,1.61115]
[1778561661365,46.64,81206.77,55.8,0.01399,2e-05,1.61078]
[1778561666400,46.64,81214.43,55.8,0.01412,2e-05,1.62384]
[1778561671437,46.64,81211.69,55.8,0.01405,2e-05,1.61624]
[1778561676470,46.64,81209.41,55.8,0.01401,2e-05,1.61235]
[1778561681506,46.64,81208.76,55.8,0.014,2e-05,1.61125]
[1778561686540,46.64,81208.52,55.8,0.01399,2e-05,1.61084]
[1778561692582,46.64,81208.97,55.8,0.014,2e-05,1.6116]
[1778561697617,46.64,81209.77,55.8,0.01402,2e-05,1.61296]
[1778561702653,46.64,81209.7,55.8,0.01401,2e-05,1.61285]
[1778561712723,46.64,81208.13,55.8,0.01399,2e-05,1.61017]
[1778561718540,46.64,81208.6,55.8,0.014,2e-05,1.61097]
[1778561725814,46.64,81208.63,55.8,0.014,2e-05,1.61102]
[1778561730849,46.64,81207.73,55.8,0.01398,2e-05,1.60949]
[1778561735887,46.64,81207.51,55.8,0.01395,2e-05,1.60621]
[1778561740923,46.64,81208.34,55.8,0.01397,2e-05,1.60762]
[1778561745958,46.64,81209.48,55.8,0.01399,2e-05,1.60955]
[1778561748979,46.64,81223.18,55.8,0.01422,2e-05,1.63297]
[1778561754014,46.64,81225.27,55.8,0.01426,2e-05,1.63657]
[1778561759049,46.64,81225.04,55.8,0.01425,2e-05,1.63617]
[1778561764084,46.64,81223.15,55.8,0.01422,2e-05,1.63292]
[1778561769119,46.64,81219.33,55.8,0.01415,2e-05,1.62636]
[1778561774154,46.64,81215.39,55.8,0.01409,2e-05,1.61962]
[1778561779189,46.64,81213.99,55.8,0.01406,2e-05,1.61723]
[1778561784227,46.64,81213.5,55.8,0.01405,2e-05,1.6164]
[1778561789262,46.64,81213.41,55.8,0.01405,2e-05,1.61624]
[1778561794297,46.64,81212.16,55.8,0.01401,2e-05,1.61119]
[1778561800339,46.64,81212.18,55.8,0.01401,2e-05,1.61123]
[1778561806381,46.64,81213.49,55.8,0.01403,2e-05,1.61346]
[1778561814438,46.64,81213.38,55.8,0.01403,2e-05,1.61327]
[1778561821487,46.64,81212.93,55.8,0.01402,2e-05,1.6125]
[1778561826522,46.64,81222.71,55.8,0.01419,2e-05,1.62922]
[1778561827923,46.64,81223.32,55.8,0.0142,2e-05,1.63027]
[1778561828261,46.64,81223.32,55.8,0.0142,2e-05,1.63027]
[1778561836592,46.64,81225.25,55.8,0.01423,2e-05,1.63359]
[1778561841627,46.64,81217.91,55.8,0.0141,2e-05,1.621]
[1778561846662,46.64,81214.81,55.8,0.01405,2e-05,1.61571]
[1778561851697,46.64,81213.68,55.8,0.01401,2e-05,1.61086]
[1778561857739,46.64,81215.06,55.8,0.01403,2e-05,1.61321]
[1778561862774,46.64,81215.78,55.8,0.01404,2e-05,1.61443]
[1778561867809,46.64,81215.94,55.8,0.01405,2e-05,1.61471]
[1778561872844,46.64,81214.2,55.8,0.01402,2e-05,1.61174]
[1778561878886,46.64,81213.67,55.8,0.01401,2e-05,1.61084]
[1778561883921,46.64,81209.69,55.8,0.01394,2e-05,1.60408]
[1778561888957,46.64,81206.76,55.8,0.01389,2e-05,1.59911]
[1778561893992,46.64,81207.13,55.8,0.0139,2e-05,1.59974]
[1778561899028,46.64,81207.43,55.8,0.0139,2e-05,1.60025]
[1778561904063,46.64,81207.48,55.8,0.0139,2e-05,1.60033]
[1778561909098,46.64,81199.94,55.8,0.01378,2e-05,1.58761]
[1778561914133,46.64,81198.52,55.8,0.01373,2e-05,1.58233]
[1778561919168,46.64,81199.18,55.8,0.01374,2e-05,1.58344]
[1778561924226,46.64,81200.03,55.8,0.01375,2e-05,1.58487]
[1778561930246,46.64,81204.78,55.8,0.01383,2e-05,1.59287]
[1778561935522,46.64,81207.79,55.8,0.01388,2e-05,1.59795]
[1778561941541,46.64,81207.89,55.8,0.01389,2e-05,1.59812]
[1778561949379,46.64,81206.37,55.8,0.01386,2e-05,1.59555]
[1778561955423,46.64,81197.27,55.8,0.01371,2e-05,1.58023]
[1778561961466,46.64,81197.37,55.8,0.01371,2e-05,1.5804]
[1778561971633,46.64,81197.1,55.8,0.01371,2e-05,1.57995]
[1778561977578,46.64,81196.47,55.8,0.01367,2e-05,1.57601]
[1778561982615,46.64,81199.09,55.8,0.01371,2e-05,1.5804]
[1778561988657,46.64,81205.23,55.8,0.01382,2e-05,1.59072]
[1778561994700,46.64,81206.1,55.8,0.01383,2e-05,1.59219]
[1778562000742,46.64,81205.94,55.8,0.01383,2e-05,1.59192]
[1778562006784,46.64,81207.24,55.8,0.01385,2e-05,1.59411]
[1778562011820,46.64,81203.88,55.8,0.01379,2e-05,1.58845]
[1778562016855,46.64,81206.98,55.8,0.01385,2e-05,1.59367]
[1778562021890,46.64,81206.26,55.8,0.01383,2e-05,1.59246]
[1778562026925,46.64,81206.08,55.8,0.01383,2e-05,1.59216]
[1778562031961,46.64,81206.37,55.8,0.01381,2e-05,1.58974]
[1778562036996,46.64,81206.15,55.8,0.01381,2e-05,1.58937]
[1778562042032,46.64,81206.01,55.8,0.01381,2e-05,1.58914]
[1778562047067,46.64,81198.44,55.8,0.01368,2e-05,1.57642]
[1778562052102,46.64,81199.24,55.8,0.01369,2e-05,1.57776]
[1778562057861,46.64,81202.43,55.8,0.01375,2e-05,1.58311]
[1778562063184,46.64,81205.5,55.8,0.0138,2e-05,1.58828]
[1778562068219,46.64,81208.74,55.8,0.01385,2e-05,1.59374]
[1778562073254,46.64,81208.91,55.8,0.01385,2e-05,1.59403]
[1778562078289,46.64,81210.7,55.8,0.01388,2e-05,1.59705]
[1778562083789,46.64,81217.67,55.8,0.014,2e-05,1.60888]
[1778562090373,46.64,81219.96,55.8,0.01404,2e-05,1.61278]
[1778562095408,46.64,81223.7,55.8,0.01408,2e-05,1.61623]
[1778562100443,46.64,81220.1,55.8,0.01402,2e-05,1.61009]
[1778562105478,46.64,81224.86,55.8,0.0141,2e-05,1.61821]
[1778562110513,46.64,81229.21,55.8,0.01417,2e-05,1.62566]
[1778562115555,46.64,81231.42,55.8,0.01421,2e-05,1.62945]
[1778562120590,46.64,81227.91,55.8,0.01415,2e-05,1.62343]
[1778562126635,46.64,81227.75,55.8,0.01415,2e-05,1.62315]
[1778562132678,46.64,81228.41,55.8,0.01416,2e-05,1.62428]
[1778562137713,46.64,81225.09,55.8,0.0141,2e-05,1.6186]
[1778562144762,46.64,81223.72,55.8,0.01408,2e-05,1.61626]
[1778562149797,46.64,81225.03,55.8,0.0141,2e-05,1.6185]
[1778562154832,46.64,81225.73,55.8,0.01409,2e-05,1.61676]
[1778562159867,46.64,81226.38,55.8,0.0141,2e-05,1.61787]
[1778562164902,46.64,81226.04,55.8,0.0141,2e-05,1.61729]
[1778562169937,46.64,81225.29,55.8,0.01408,2e-05,1.61601]
[1778562174972,46.64,81225.57,55.8,0.01409,2e-05,1.61648]
[1778562180015,46.64,81225.08,55.8,0.01408,2e-05,1.61565]
[1778562183032,46.64,81212.58,55.8,0.01387,2e-05,1.59441]
[1778562188067,46.64,81206.69,55.8,0.01377,2e-05,1.58448]
[1778562193102,46.64,81204.37,55.8,0.01373,2e-05,1.58059]
[1778562198137,46.64,81207.18,55.8,0.01378,2e-05,1.58531]
[1778562203172,46.64,81208.96,55.8,0.01381,2e-05,1.5883]
[1778562208207,46.64,81214.43,55.8,0.0139,2e-05,1.59754]
[1778562214250,46.64,81214.29,55.8,0.01387,2e-05,1.59439]
[1778562220292,46.64,81215.0,55.8,0.01388,2e-05,1.59559]
[1778562225327,46.64,81214.86,55.8,0.01388,2e-05,1.59536]
[1778562230362,46.64,81215.13,55.8,0.01389,2e-05,1.59581]
[1778562235397,46.64,81216.58,55.8,0.01391,2e-05,1.59827]
[1778562240432,46.64,81216.02,55.8,0.0139,2e-05,1.59732]
[1778562246098,46.64,81216.0,55.8,0.0139,2e-05,1.59729]
[1778562251510,46.64,81212.05,55.8,0.01383,2e-05,1.59061]
[1778562257552,46.64,81211.74,55.8,0.01383,2e-05,1.59009]
[1778562262587,46.64,81212.37,55.8,0.01384,2e-05,1.59115]
[1778562267622,46.64,81212.11,55.8,0.01384,2e-05,1.59071]
[1778562272657,46.64,81210.13,55.8,0.01378,2e-05,1.58447]
[1778562277692,46.64,81210.29,55.8,0.01378,2e-05,1.58474]
[1778562282727,46.64,81219.35,55.8,0.01393,2e-05,1.60004]
[1778562288769,46.64,81222.87,55.8,0.01399,2e-05,1.60602]
[1778562294814,46.64,81222.74,55.8,0.01399,2e-05,1.6058]
[1778562299850,46.64,81230.67,55.8,0.01413,2e-05,1.61933]
[1778562301864,46.64,81249.8,55.8,0.01446,2e-05,1.65233]
[1778562306899,46.64,81247.85,55.8,0.01442,2e-05,1.64894]
[1778562312105,46.64,81244.35,55.8,0.01436,2e-05,1.64287]
[1778562317977,46.64,81246.37,55.8,0.0144,2e-05,1.64637]
[1778562323012,46.64,81246.73,55.8,0.0144,2e-05,1.64699]
[1778562328047,46.64,81253.0,55.8,0.01451,2e-05,1.6579]
[1778562333082,46.64,81253.72,55.8,0.0145,2e-05,1.65616]
[1778562339124,46.64,81253.36,55.8,0.01449,2e-05,1.65554]
[1778562344159,46.64,81253.16,55.8,0.01449,2e-05,1.65519]
[1778562349194,46.64,81252.35,55.8,0.01448,2e-05,1.65378]
[1778562354229,46.64,81251.61,55.8,0.01446,2e-05,1.65249]
[1778562359264,46.64,81253.47,55.8,0.0145,2e-05,1.65573]
[1778562364299,46.64,81254.4,55.8,0.01451,2e-05,1.65735]
[1778562369334,46.64,81256.09,55.8,0.01454,2e-05,1.6603]
[1778562374369,46.64,81253.96,55.8,0.0145,2e-05,1.65658]
[1778562379404,46.64,81249.75,55.8,0.01443,2e-05,1.64926]
[1778562384439,46.64,81249.26,55.8,0.01442,2e-05,1.64841]
[1778562389474,46.64,81249.63,55.8,0.01443,2e-05,1.64905]
[1778562394509,46.64,81247.77,55.8,0.01437,2e-05,1.64285]
[1778562399544,46.64,81240.45,55.8,0.01424,2e-05,1.63021]
[1778562404579,46.64,81237.11,55.8,0.01419,2e-05,1.62447]
[1778562409614,46.64,81245.18,55.8,0.01433,2e-05,1.63837]
[1778562414649,46.64,81245.1,55.8,0.01432,2e-05,1.63823]
[1778562419685,46.64,81238.4,55.8,0.01421,2e-05,1.62668]
[1778562424721,46.64,81241.4,55.8,0.01426,2e-05,1.63185]
[1778562430763,46.64,81239.97,55.8,0.01424,2e-05,1.62938]
[1778562435798,46.64,81239.98,55.8,0.01424,2e-05,1.6294]
[1778562438923,46.64,81238.87,55.8,0.01422,2e-05,1.62749]
[1778562439067,46.64,81238.87,55.8,0.01422,2e-05,1.62749]
[1778562445868,46.64,81241.26,55.8,0.01426,2e-05,1.6316]
[1778562450903,46.64,81241.07,55.8,0.01425,2e-05,1.63128]
[1778562455939,46.64,81238.39,55.8,0.01418,2e-05,1.62371]
[1778562460975,46.64,81236.61,55.8,0.01415,2e-05,1.62066]
[1778562466010,46.64,81236.16,55.8,0.01415,2e-05,1.61989]
[1778562471045,46.64,81238.01,55.8,0.01418,2e-05,1.62306]
[1778562477087,46.64,81237.53,55.8,0.01417,2e-05,1.62224]
[1778562482122,46.64,81234.18,55.8,0.01411,2e-05,1.6165]
[1778562487157,46.64,81232.6,55.8,0.01408,2e-05,1.6138]
[1778562492192,46.64,81230.81,55.8,0.01405,2e-05,1.61075]
[1778562497227,46.64,81230.92,55.8,0.01406,2e-05,1.61093]
[1778562502262,46.64,81231.56,55.8,0.01407,2e-05,1.61203]
[1778562507297,46.64,81227.25,55.8,0.01399,2e-05,1.60468]
[1778562512332,46.64,81223.12,55.8,0.0139,2e-05,1.59475]
[1778562517367,46.64,81221.07,55.8,0.01386,2e-05,1.59129]
[1778562522402,46.64,81217.13,55.8,0.0138,2e-05,1.58464]
[1778562527437,46.64,81219.08,55.8,0.01383,2e-05,1.58793]
[1778562533479,46.64,81218.99,55.8,0.01383,2e-05,1.58778]
[1778562539521,46.64,81218.85,55.8,0.01383,2e-05,1.58754]
[1778562545563,46.64,81218.84,55.8,0.01383,2e-05,1.58752]
[1778562550598,46.64,81218.95,55.8,0.01383,2e-05,1.58771]
[1778562555633,46.64,81219.52,55.8,0.01384,2e-05,1.58867]
[1778562560669,46.64,81218.84,55.8,0.01383,2e-05,1.58752]
[1778562565705,46.64,81217.41,55.8,0.0138,2e-05,1.58511]
[1778562570739,46.64,81214.39,55.8,0.01375,2e-05,1.58003]
[1778562575774,46.64,81214.99,55.8,0.01374,2e-05,1.57814]
[1778562580811,46.64,81199.16,55.8,0.01347,2e-05,1.55174]
[1778562585846,46.64,81197.45,55.8,0.01345,2e-05,1.54891]
[1778562590881,46.64,81196.8,55.8,0.01344,2e-05,1.54783]
[1778562600360,46.64,81198.15,55.8,0.01346,2e-05,1.55006]
[1778562606923,46.64,81196.66,55.8,0.01343,2e-05,1.5476]
[1778562615052,46.64,81194.35,55.8,0.0134,2e-05,1.54378]
[1778562620087,46.64,81196.58,55.8,0.01343,2e-05,1.54747]
[1778562626129,46.64,81196.27,55.8,0.01343,2e-05,1.54695]
[1778562632171,46.64,81196.33,55.8,0.0134,2e-05,1.54419]
[1778562638214,46.64,81196.35,55.8,0.0134,2e-05,1.54423]
[1778562643249,46.64,81195.93,55.8,0.0134,2e-05,1.54353]
[1778562651305,46.64,81196.01,55.8,0.0134,2e-05,1.54366]
[1778562656340,46.64,81195.57,55.8,0.01339,2e-05,1.54294]
[1778562661375,46.64,81195.73,55.8,0.01339,2e-05,1.5432]
[1778562667417,46.64,81196.98,55.8,0.01341,2e-05,1.54527]
[1778562672453,46.64,81197.51,55.8,0.01342,2e-05,1.54614]
[1778562678495,46.64,81196.45,55.8,0.01341,2e-05,1.54439]
[1778562684537,46.64,81195.58,55.8,0.01339,2e-05,1.54295]
[1778562689572,46.64,81194.35,55.8,0.01337,2e-05,1.54093]
[1778562694607,46.64,81193.59,55.8,0.01334,2e-05,1.53682]
[1778562704677,46.64,81192.93,55.8,0.01332,2e-05,1.53574]
[1778562710719,46.64,81193.56,55.8,0.01333,2e-05,1.53677]
[1778562715754,46.64,81192.86,55.8,0.01332,2e-05,1.53562]
[1778562720789,46.64,81192.17,55.8,0.01331,2e-05,1.53449]
[1778562725824,46.64,81192.81,55.8,0.01332,2e-05,1.53554]
[1778562733880,46.64,81192.98,55.8,0.01333,2e-05,1.53582]
[1778562738915,46.64,81194.37,55.8,0.01335,2e-05,1.5381]
[1778562744958,46.64,81194.14,55.8,0.01334,2e-05,1.53773]
[1778562749993,46.64,81193.29,55.8,0.01333,2e-05,1.53633]
[1778562755030,46.64,81192.83,55.8,0.0133,2e-05,1.53272]
[1778562760065,46.64,81189.73,55.8,0.01325,2e-05,1.52764]
[1778562765100,46.64,81192.14,55.8,0.01329,2e-05,1.53159]
[1778562770135,46.64,81188.08,55.8,0.01322,2e-05,1.52494]
[1778562775170,46.64,81184.88,55.8,0.01317,2e-05,1.51971]
[1778562782219,46.64,81183.9,55.8,0.01315,2e-05,1.51811]
[1778562787254,46.64,81180.08,55.8,0.01309,2e-05,1.5119]
[1778562792289,46.64,81178.86,55.8,0.01307,2e-05,1.50992]
[1778562797324,46.64,81179.49,55.8,0.01308,2e-05,1.51094]
[1778562806387,46.64,81179.93,55.8,0.01309,2e-05,1.51166]
[1778562811422,46.64,81180.03,55.8,0.01307,2e-05,1.509]
[1778562818471,46.64,81181.8,55.8,0.0131,2e-05,1.51187]
[1778562823506,46.64,81183.56,55.8,0.01313,2e-05,1.51473]
[1778562829548,46.64,81186.55,55.8,0.01317,2e-05,1.5196]
[1778562835590,46.64,81189.45,55.8,0.01322,2e-05,1.52434]
[1778562840625,46.64,81186.41,55.8,0.01317,2e-05,1.51937]
[1778562845660,46.64,81187.16,55.8,0.01318,2e-05,1.5206]
[1778562850729,46.64,81186.88,55.8,0.01318,2e-05,1.52014]
[1778562855764,46.64,81186.66,55.8,0.01318,2e-05,1.51978]
[1778562861806,46.64,81186.6,55.8,0.01317,2e-05,1.51968]
[1778562874897,46.64,81186.44,55.8,0.01315,2e-05,1.51659]
[1778562881946,46.64,81187.67,55.8,0.01317,2e-05,1.51859]
[1778562886981,46.64,81195.96,55.8,0.0133,2e-05,1.53216]
[1778562892018,46.64,81201.62,55.8,0.0134,2e-05,1.54148]
[1778562897051,46.64,81206.53,55.8,0.01348,2e-05,1.5496]
[1778562902477,46.64,81208.03,55.8,0.0135,2e-05,1.55208]
[1778562908128,46.64,81211.33,55.8,0.01356,2e-05,1.55756]
[1778562917192,46.64,81211.46,55.8,0.01356,2e-05,1.55778]
[1778562922227,46.64,81212.89,55.8,0.01358,2e-05,1.56016]
[1778562927262,46.64,81213.51,55.8,0.01359,2e-05,1.56119]
[1778562935318,46.64,81215.11,55.8,0.01359,2e-05,1.56097]
[1778562940353,46.64,81220.81,55.8,0.01369,2e-05,1.5705]
[1778562945388,46.64,81224.09,55.8,0.01374,2e-05,1.576]
[1778562950426,46.64,81224.1,55.8,0.01374,2e-05,1.57602]
[1778562955461,46.64,81224.31,55.8,0.01375,2e-05,1.57637]
[1778562961505,46.64,81221.5,55.8,0.0137,2e-05,1.57165]
[1778562966540,46.64,81221.82,55.8,0.01371,2e-05,1.57219]
[1778562969561,46.64,81222.59,55.8,0.01372,2e-05,1.57348]
[1778562971576,46.64,81222.75,55.8,0.01372,2e-05,1.57375]
[1778562976611,46.64,81220.54,55.8,0.01368,2e-05,1.57005]
[1778562981646,46.64,81220.97,55.8,0.01369,2e-05,1.57077]
[1778562986682,46.64,81216.55,55.8,0.01362,2e-05,1.56338]
[1778562994737,46.64,81216.09,55.8,0.01359,2e-05,1.55972]
[1778562999772,46.64,81215.9,55.8,0.01358,2e-05,1.5594]
[1778563004807,46.64,81215.9,55.8,0.01358,2e-05,1.5594]
[1778563009842,46.64,81215.8,55.8,0.01358,2e-05,1.55924]
[1778563014877,46.64,81215.91,55.8,0.01358,2e-05,1.55942]
[1778563019912,46.64,81215.96,55.8,0.01358,2e-05,1.5595]
[1778563026961,46.64,81215.15,55.8,0.01357,2e-05,1.55815]
[1778563033703,46.64,81215.92,55.8,0.01358,2e-05,1.55944]
[1778563039045,46.64,81215.44,55.8,0.01358,2e-05,1.55864]
[1778563045087,46.64,81215.36,55.8,0.01357,2e-05,1.5585]
[1778563049922,46.64,81215.93,55.8,0.01358,2e-05,1.55945]
[1778563049948,46.64,81215.93,55.8,0.01358,2e-05,1.55945]
[1778563058178,46.64,81218.55,55.8,0.0136,2e-05,1.56093]
[1778563063216,46.64,81218.69,55.8,0.01361,2e-05,1.56116]
[1778563068251,46.64,81218.65,55.8,0.0136,2e-05,1.5611]
[1778563073286,46.64,81218.76,55.8,0.01361,2e-05,1.56128]
[1778563081342,46.64,81218.68,55.8,0.0136,2e-05,1.56115]
[1778563087825,46.64,81216.21,55.8,0.01356,2e-05,1.55703]
[1778563093426,46.64,81221.87,55.8,0.01366,2e-05,1.56647]
[1778563099468,46.64,81223.93,55.8,0.01369,2e-05,1.56992]
[1778563104503,46.64,81224.3,55.8,0.0137,2e-05,1.57054]
[1778563110545,46.64,81224.26,55.8,0.0137,2e-05,1.57047]
[1778563115580,46.64,81224.17,55.8,0.01367,2e-05,1.56742]
[1778563121622,46.64,81224.28,55.8,0.01367,2e-05,1.56761]
[1778563126657,46.64,81236.07,55.8,0.01387,2e-05,1.58743]
[1778563133707,46.64,81235.98,55.8,0.01387,2e-05,1.58728]
[1778563138742,46.64,81240.63,55.8,0.01395,2e-05,1.59516]
[1778563143777,46.64,81240.94,55.8,0.01396,2e-05,1.59568]
[1778563148812,46.64,81239.75,55.8,0.01393,2e-05,1.59366]
[1778563154857,46.64,81240.16,55.8,0.01394,2e-05,1.59436]
[1778563159892,46.64,81240.48,55.8,0.01395,2e-05,1.5949]
[1778563164929,46.64,81240.3,55.8,0.01394,2e-05,1.5946]
[1778563170969,46.64,81243.31,55.8,0.014,2e-05,1.59971]
[1778563177013,46.64,81249.8,55.8,0.01408,2e-05,1.60782]
[1778563183055,46.64,81250.78,55.8,0.0141,2e-05,1.6095]
[1778563189097,46.64,81250.41,55.8,0.01409,2e-05,1.60886]
[1778563191248,46.64,81250.43,55.8,0.01409,2e-05,1.6089]
[1778563192229,46.64,81250.46,55.8,0.01409,2e-05,1.60895]
[1778563192274,46.64,81218.86,55.8,0.01356,2e-05,1.55567]
[1778563198160,46.64,81212.06,55.8,0.01345,2e-05,1.54438]
[1778563203195,46.64,81227.51,55.8,0.0137,2e-05,1.57011]
[1778563206404,46.64,81232.0,55.8,0.01378,2e-05,1.57765]
[1778563214272,46.64,81225.55,55.8,0.01367,2e-05,1.56683]
[1778563219307,46.64,81228.53,55.8,0.01372,2e-05,1.57182]
[1778563226356,46.64,81233.13,55.8,0.0138,2e-05,1.57955]
[1778563231403,46.64,81238.38,55.8,0.01386,2e-05,1.58549]
[1778563236438,46.64,81241.47,55.8,0.01391,2e-05,1.59071]
[1778563241473,46.64,81240.82,55.8,0.0139,2e-05,1.58961]
[1778563246508,46.64,81239.72,55.8,0.01388,2e-05,1.58775]
[1778563254564,46.64,81240.84,55.8,0.0139,2e-05,1.58965]
[1778563259599,46.64,81237.74,55.8,0.01385,2e-05,1.58441]
[1778563261069,46.64,81237.74,55.8,0.01385,2e-05,1.58441]
[1778563266648,46.64,81222.75,55.8,0.0136,2e-05,1.55926]
[1778563271683,46.64,81222.02,55.8,0.01359,2e-05,1.55804]
[1778563276718,46.64,81221.92,55.8,0.01359,2e-05,1.55787]
[1778563281753,46.64,81221.39,55.8,0.01358,2e-05,1.55699]
[1778563292830,46.64,81221.84,55.8,0.01356,2e-05,1.55485]
[1778563297865,46.64,81221.23,55.8,0.01355,2e-05,1.55383]
[1778563302900,46.64,81224.99,55.8,0.01361,2e-05,1.5601]
[1778563307935,46.64,81230.37,55.8,0.0137,2e-05,1.56909]
[1778563312970,46.64,81230.51,55.8,0.01371,2e-05,1.56933]
[1778563318005,46.64,81230.31,55.8,0.0137,2e-05,1.56899]
[1778563323041,46.64,81234.3,55.8,0.01377,2e-05,1.57569]
[1778563328076,46.64,81234.48,55.8,0.01377,2e-05,1.57599]
[1778563333111,46.64,81234.05,55.8,0.01376,2e-05,1.57527]
[1778563338146,46.64,81234.51,55.8,0.01377,2e-05,1.57604]
[1778563343181,46.64,81235.09,55.8,0.01378,2e-05,1.57702]
[1778563348216,46.64,81232.63,55.8,0.01374,2e-05,1.57288]
[1778563350478,46.64,81232.2,55.8,0.01373,2e-05,1.57216]
[1778563351759,46.64,81231.96,55.8,0.01373,2e-05,1.57176]
[1778563357279,46.64,81232.78,55.8,0.01372,2e-05,1.57022]
[1778563362314,46.64,81233.56,55.8,0.01373,2e-05,1.57153]
[1778563367349,46.64,81233.98,55.8,0.01374,2e-05,1.57224]
[1778563373392,46.64,81233.54,55.8,0.01373,2e-05,1.5715]
[1778563380441,46.64,81233.41,55.8,0.01373,2e-05,1.57128]
[1778563385476,46.64,81232.92,55.8,0.01372,2e-05,1.57046]
[1778563390511,46.64,81232.13,55.8,0.01371,2e-05,1.56913]
[1778563395546,46.64,81232.91,55.8,0.01372,2e-05,1.57044]
[1778563400581,46.64,81237.09,55.8,0.01379,2e-05,1.57747]
[1778563407630,46.64,81238.7,55.8,0.01382,2e-05,1.58018]
[1778563412665,46.64,81238.58,55.8,0.01379,2e-05,1.57706]
[1778563417700,46.64,81238.48,55.8,0.01379,2e-05,1.57689]
[1778563422735,46.64,81237.81,55.8,0.01378,2e-05,1.57576]
[1778563429784,46.64,81238.13,55.8,0.01378,2e-05,1.5763]
[1778563434819,46.64,81235.34,55.8,0.01374,2e-05,1.57161]
[1778563440861,46.64,81236.93,55.8,0.01376,2e-05,1.57428]
[1778563445896,46.64,81236.61,55.8,0.01376,2e-05,1.57374]
[1778563450931,46.64,81235.74,55.8,0.01374,2e-05,1.57228]
[1778563455966,46.64,81235.48,55.8,0.01374,2e-05,1.57184]
[1778563462011,46.64,81235.44,55.8,0.01374,2e-05,1.57178]
[1778563467047,46.64,81230.05,55.8,0.01365,2e-05,1.56275]
[1778563472082,46.64,81230.45,55.8,0.01363,2e-05,1.56051]
[1778563477117,46.64,81230.85,55.8,0.01364,2e-05,1.56118]
[1778563483159,46.64,81230.67,55.8,0.01363,2e-05,1.56088]
[1778563488194,46.64,81230.63,55.8,0.01363,2e-05,1.56081]
[1778563494236,46.64,81230.56,55.8,0.01363,2e-05,1.5607]
[1778563499272,46.64,81229.61,55.8,0.01362,2e-05,1.55911]
[1778563504306,46.64,81229.6,55.8,0.01362,2e-05,1.55909]
[1778563509342,46.64,81228.63,55.8,0.0136,2e-05,1.55748]
[1778563516392,46.64,81228.58,55.8,0.0136,2e-05,1.55739]
[1778563522434,46.64,81229.25,55.8,0.01361,2e-05,1.55851]
[1778563530490,46.64,81227.25,55.8,0.01358,2e-05,1.55518]
[1778563537540,46.64,81227.37,55.8,0.01355,2e-05,1.55248]
[1778563542575,46.64,81229.71,55.8,0.01359,2e-05,1.55638]
[1778563547612,46.64,81229.34,55.8,0.01359,2e-05,1.55576]
[1778563552647,46.64,81230.07,55.8,0.0136,2e-05,1.55698]
[1778563557682,46.64,81229.97,55.8,0.0136,2e-05,1.55681]
[1778563562728,46.64,81230.55,55.8,0.01361,2e-05,1.55778]
[1778563564732,46.64,81243.33,55.8,0.01382,2e-05,1.57921]
[1778563569767,46.64,81243.46,55.8,0.01382,2e-05,1.57943]
[1778563574803,46.64,81243.95,55.8,0.01383,2e-05,1.58026]
[1778563580845,46.64,81246.15,55.8,0.01387,2e-05,1.58397]
[1778563585880,46.64,81252.35,55.8,0.01398,2e-05,1.59448]
[1778563591926,46.64,81262.58,55.8,0.01413,2e-05,1.60897]
[1778563596961,46.64,81261.69,55.8,0.01411,2e-05,1.60744]
[1778563601996,46.64,81259.91,55.8,0.01408,2e-05,1.6044]
[1778563615092,46.64,81259.95,55.8,0.01408,2e-05,1.60447]
[1778563621134,46.64,81260.53,55.8,0.01409,2e-05,1.60546]
[1778563626170,46.64,81261.79,55.8,0.01411,2e-05,1.60761]
[1778563634228,46.64,81262.1,55.8,0.01412,2e-05,1.60814]
[1778563639263,46.64,81262.52,55.8,0.01413,2e-05,1.60886]
[1778563645305,46.64,81262.35,55.8,0.01412,2e-05,1.60857]
[1778563656382,46.64,81262.22,55.8,0.0141,2e-05,1.60539]
[1778563660922,46.64,81262.22,55.8,0.0141,2e-05,1.60539]
[1778563661933,46.64,81262.22,55.8,0.0141,2e-05,1.60539]
[1778563667459,46.64,81262.44,55.8,0.0141,2e-05,1.60576]
[1778563672494,46.64,81262.56,55.8,0.0141,2e-05,1.60597]
[1778563677529,46.64,81261.15,55.8,0.01408,2e-05,1.60356]
[1778563682564,46.64,81260.81,55.8,0.01407,2e-05,1.60298]
[1778563687599,46.64,81268.05,55.8,0.0142,2e-05,1.61537]
[1778563692634,46.64,81268.05,55.8,0.0142,2e-05,1.61537]
[1778563697669,46.64,81266.24,55.8,0.01416,2e-05,1.61227]
[1778563702704,46.64,81267.54,55.8,0.01419,2e-05,1.6145]
[1778563708746,46.64,81267.0,55.8,0.01418,2e-05,1.61357]
[1778563716802,46.64,81266.9,55.8,0.01415,2e-05,1.61043]
[1778563724858,46.64,81267.12,55.8,0.01415,2e-05,1.61081]
[1778563729893,46.64,81264.91,55.8,0.01412,2e-05,1.60702]
[1778563734928,46.64,81264.16,55.8,0.0141,2e-05,1.60574]
[1778563740971,46.64,81265.29,55.8,0.01412,2e-05,1.60767]
[1778563747014,46.64,81265.48,55.8,0.01413,2e-05,1.608]
[1778563753056,46.64,81265.16,55.8,0.01412,2e-05,1.60745]
[1778563758091,46.64,81265.08,55.8,0.01412,2e-05,1.60731]
[1778563763126,46.64,81264.86,55.8,0.01412,2e-05,1.60694]
[1778563768162,46.64,81264.92,55.8,0.01412,2e-05,1.60704]
[1778563773197,46.64,81265.32,55.8,0.0141,2e-05,1.60476]
[1778563779239,46.64,81265.21,55.8,0.0141,2e-05,1.60457]
[1778563784275,46.64,81264.27,55.8,0.01408,2e-05,1.60297]
[1778563790317,46.64,81264.34,55.8,0.01408,2e-05,1.60309]
[1778563797366,46.64,81264.94,55.8,0.01409,2e-05,1.60411]
[1778563803408,46.64,81265.41,55.8,0.0141,2e-05,1.60491]
[1778563808444,46.64,81265.71,55.8,0.01411,2e-05,1.60543]
[1778563813479,46.64,81271.87,55.8,0.01421,2e-05,1.61598]
[1778563816500,46.64,81283.37,55.8,0.01441,2e-05,1.63584]
[1778563821535,46.64,81282.59,55.8,0.0144,2e-05,1.63449]
[1778563826570,46.64,81285.31,55.8,0.01445,2e-05,1.63921]
[1778563831605,46.64,81284.85,55.8,0.01441,2e-05,1.63541]
[1778563837647,46.64,81284.28,55.8,0.0144,2e-05,1.63442]
[1778563843689,46.64,81279.37,55.8,0.01432,2e-05,1.62592]
[1778563848724,46.64,81274.83,55.8,0.01424,2e-05,1.6181]
[1778563853759,46.64,81275.28,55.8,0.01425,2e-05,1.61887]
[1778563858794,46.64,81274.96,55.8,0.01424,2e-05,1.61832]
[1778563863829,46.64,81274.81,55.8,0.01424,2e-05,1.61806]
[1778563868864,46.64,81277.84,55.8,0.01429,2e-05,1.62328]
[1778563873899,46.64,81278.32,55.8,0.0143,2e-05,1.62411]
[1778563879941,46.64,81278.57,55.8,0.0143,2e-05,1.62454]
[1778563884976,46.64,81278.06,55.8,0.01429,2e-05,1.62366]
[1778563890011,46.64,81277.82,55.8,0.01429,2e-05,1.62325]
[1778563897060,46.64,81278.75,55.8,0.01428,2e-05,1.62186]
[1778563902095,46.64,81278.75,55.8,0.01428,2e-05,1.62186]
[1778563907130,46.64,81278.47,55.8,0.01428,2e-05,1.62138]
[1778563914180,46.64,81278.93,55.8,0.01428,2e-05,1.62217]
[1778563919215,46.64,81278.97,55.8,0.01428,2e-05,1.62224]
[1778563925257,46.64,81279.07,55.8,0.01429,2e-05,1.62241]
[1778563930292,46.64,81279.25,55.8,0.01429,2e-05,1.62272]
[1778563935327,46.64,81278.68,55.8,0.01428,2e-05,1.62174]
[1778563940362,46.64,81269.48,55.8,0.01412,2e-05,1.60594]
[1778563945398,46.64,81270.44,55.8,0.01414,2e-05,1.60758]
[1778563950436,46.64,81268.85,55.8,0.01411,2e-05,1.60486]
[1778563956478,46.64,81267.82,55.8,0.01407,2e-05,1.60014]
[1778563961513,46.64,81268.24,55.8,0.01407,2e-05,1.60086]
[1778563966549,46.64,81267.11,55.8,0.01405,2e-05,1.59893]
[1778563971584,46.64,81261.97,55.8,0.01397,2e-05,1.59018]
[1778563976660,46.64,81264.45,55.8,0.01401,2e-05,1.5944]
[1778563977656,46.64,81264.45,55.8,0.01401,2e-05,1.5944]
[1778563982702,46.64,81264.3,55.8,0.01401,2e-05,1.59414]
[1778563984716,46.64,81249.83,55.8,0.01376,2e-05,1.56968]
[1778563989751,46.64,81250.21,55.8,0.01377,2e-05,1.57031]
[1778563994786,46.64,81248.35,55.8,0.01373,2e-05,1.56719]
[1778563999821,46.64,81249.23,55.8,0.01375,2e-05,1.56867]
[1778564004856,46.64,81245.97,55.8,0.01369,2e-05,1.5632]
[1778564009891,46.64,81245.59,55.8,0.01369,2e-05,1.56256]
[1778564014926,46.64,81245.35,55.8,0.01366,2e-05,1.55925]
[1778564019961,46.64,81249.29,55.8,0.01373,2e-05,1.56585]
[1778564026003,46.64,81253.62,55.8,0.0138,2e-05,1.57312]
[1778564035066,46.64,81252.31,55.8,0.01378,2e-05,1.57092]
[1778564043122,46.64,81247.75,55.8,0.0137,2e-05,1.56326]
[1778564048157,46.64,81243.36,55.8,0.01363,2e-05,1.55592]
[1778564053192,46.64,81239.39,55.8,0.01356,2e-05,1.5493]
[1778564058227,46.64,81237.45,55.8,0.01353,2e-05,1.54608]
[1778564063262,46.64,81228.61,55.8,0.01338,2e-05,1.53145]
[1778564068284,46.64,81228.54,55.8,0.01338,2e-05,1.53133]
[1778564070311,46.64,81210.3,55.8,0.01308,2e-05,1.5015]
[1778564075346,46.64,81200.76,55.8,0.0129,2e-05,1.48325]
[1778564079839,46.64,81196.94,55.8,0.01284,2e-05,1.47712]
[1778564085416,46.64,81197.94,55.8,0.01286,2e-05,1.47872]
[1778564087430,46.64,81173.84,55.8,0.01248,2e-05,1.44047]
[1778564092465,46.64,81171.8,55.8,0.01245,2e-05,1.43726]
[1778564097500,46.64,81177.59,55.8,0.01254,2e-05,1.44637]
[1778564102535,46.64,81186.45,55.8,0.01268,2e-05,1.46038]
[1778564108577,46.64,81188.5,55.8,0.01271,2e-05,1.46364]
[1778564113612,46.64,81189.14,55.8,0.01272,2e-05,1.46466]
[1778564119654,46.64,81189.74,55.8,0.01273,2e-05,1.46562]
[1778564124691,46.64,81188.19,55.8,0.01271,2e-05,1.46315]
[1778564131097,46.64,81188.33,55.8,0.01271,2e-05,1.46337]
[1778564136776,46.64,81188.45,55.8,0.01269,2e-05,1.46077]
[1778564141811,46.64,81188.35,55.8,0.01268,2e-05,1.46061]
[1778564146848,46.64,81193.03,55.8,0.01276,2e-05,1.46806]
[1778564152890,46.64,81193.66,55.8,0.01277,2e-05,1.46907]
[1778564157925,46.64,81204.95,55.8,0.01295,2e-05,1.48717]
[1778564163968,46.64,81207.09,55.8,0.01298,2e-05,1.49063]
[1778564169005,46.64,81206.95,55.8,0.01298,2e-05,1.4904]
[1778564175047,46.64,81206.71,55.8,0.01298,2e-05,1.49001]
[1778564179076,46.64,81206.94,55.8,0.01298,2e-05,1.49038]
[1778564186124,46.64,81206.9,55.8,0.01298,2e-05,1.49032]
[1778564193173,46.64,81206.81,55.8,0.01295,2e-05,1.48735]
[1778564198208,46.64,81206.71,55.8,0.01295,2e-05,1.48719]
[1778564203243,46.64,81206.84,55.8,0.01295,2e-05,1.48739]
[1778564208278,46.64,81207.66,55.8,0.01297,2e-05,1.48872]
[1778564213313,46.64,81208.46,55.8,0.01298,2e-05,1.49001]
[1778564218348,46.64,81207.99,55.8,0.01297,2e-05,1.48925]
[1778564223383,46.64,81207.54,55.8,0.01297,2e-05,1.48852]
[1778564228418,46.64,81207.68,55.8,0.01297,2e-05,1.48875]
[1778564235468,46.64,81207.89,55.8,0.01297,2e-05,1.48909]
[1778564240503,46.64,81207.63,55.8,0.01297,2e-05,1.48867]
[1778564247552,46.64,81210.57,55.8,0.01301,2e-05,1.49342]
[1778564252587,46.64,81210.27,55.8,0.01299,2e-05,1.4901]
[1778564259642,46.64,81210.54,55.8,0.01299,2e-05,1.49053]
[1778564264677,46.64,81212.74,55.8,0.01303,2e-05,1.49409]
[1778564269712,46.64,81224.54,55.8,0.01322,2e-05,1.51329]
[1778564271923,46.64,81222.37,55.8,0.01318,2e-05,1.50974]
[1778564272933,46.64,81221.59,55.8,0.01317,2e-05,1.50847]
[1778564278777,46.64,81215.64,55.8,0.01307,2e-05,1.49879]
[1778564280419,46.64,81215.64,55.8,0.01307,2e-05,1.49879]
[1778564280520,46.64,81215.38,55.8,0.01307,2e-05,1.49837]
[1778564282499,46.64,81215.38,55.8,0.01307,2e-05,1.49837]
[1778564287840,46.63,81208.14,55.8,0.01294,2e-05,1.48518]
[1778564292878,46.63,81207.78,55.8,0.01292,2e-05,1.48357]
[1778564295926,46.62,81207.82,55.8,0.01292,2e-05,1.48322]
[1778564302949,46.61,81207.44,55.8,0.01289,2e-05,1.48097]
[1778564307984,46.61,81207.44,55.8,0.01288,2e-05,1.47994]
[1778564314030,46.6,81207.22,55.8,0.01284,2e-05,1.47533]
[1778564320075,46.59,81207.34,55.8,0.01283,2e-05,1.47433]
[1778564325109,46.59,81209.62,55.8,0.01286,2e-05,1.47698]
[1778564330144,46.58,81210.37,55.8,0.01286,2e-05,1.47716]
[1778564337195,46.57,81213.05,55.8,0.01289,2e-05,1.48005]
[1778564342228,46.56,81217.67,55.8,0.01295,2e-05,1.48642]
[1778564347266,46.56,81217.69,55.8,0.01294,2e-05,1.48542]
[1778564352301,46.55,81216.84,55.8,0.01292,2e-05,1.48303]
[1778564357336,46.54,81222.83,55.8,0.013,2e-05,1.49168]
[1778564362371,46.54,81222.29,55.8,0.01299,2e-05,1.48977]
[1778564367406,46.53,81222.65,55.8,0.01298,2e-05,1.48936]
[1778564372451,46.53,81221.68,55.8,0.01293,2e-05,1.48399]
[1778564377476,46.52,81225.71,55.8,0.01299,2e-05,1.48957]
[1778564381504,46.51,81251.11,55.8,0.0134,2e-05,1.53035]
[1778564386539,46.51,81262.54,55.8,0.01357,2e-05,1.54789]
[1778564391574,46.5,81262.28,55.8,0.01355,2e-05,1.54599]
[1778564396614,46.49,81256.02,55.8,0.01343,2e-05,1.53419]
[1778564401649,46.48,81252.82,55.8,0.01337,2e-05,1.52759]
[1778564406684,46.47,81247.17,55.8,0.01326,2e-05,1.51705]
[1778564411719,46.47,81246.23,55.8,0.01323,2e-05,1.51432]
[1778564417761,46.46,81245.03,55.8,0.0132,2e-05,1.51095]
[1778564422796,46.45,81245.01,55.8,0.01319,2e-05,1.50975]
[1778564429845,46.44,81245.02,55.8,0.01317,2e-05,1.50813]
[1778564434882,46.43,81245.59,55.8,0.01314,2e-05,1.50503]
[1778564439917,46.43,81244.12,55.8,0.01311,2e-05,1.50149]
[1778564444952,46.42,81243.22,55.8,0.01308,2e-05,1.4989]
[1778564449987,46.41,81243.35,55.8,0.01307,2e-05,1.498]
[1778564456030,46.4,81243.86,55.8,0.01307,2e-05,1.4975]
[1778564461067,46.4,81243.22,55.8,0.01305,2e-05,1.49536]
[1778564466105,46.39,81243.05,55.8,0.01303,2e-05,1.49399]
[1778564471140,46.38,81242.59,55.8,0.01302,2e-05,1.49215]
[1778564476175,46.38,81236.71,55.8,0.01291,2e-05,1.4816]
[1778564481210,46.37,81235.69,55.8,0.01288,2e-05,1.47879]
[1778564486245,46.36,81238.33,55.8,0.01291,2e-05,1.4821]
[1778564491280,46.36,81238.82,55.8,0.01289,2e-05,1.47909]
[1778564496316,46.35,81238.57,55.8,0.01288,2e-05,1.47774]
[1778564504372,46.34,81237.9,55.8,0.01285,2e-05,1.47519]
[1778564509710,46.34,81241.42,55.8,0.0129,2e-05,1.48015]
[1778564515290,46.34,81240.61,55.8,0.01288,2e-05,1.47846]
[1778564516534,46.32,81240.82,55.8,0.01286,2e-05,1.47626]
[1778564518324,46.32,81240.98,55.8,0.01286,2e-05,1.47616]
[1778564519026,46.31,81241.7,55.8,0.01285,2e-05,1.47556]
[1778564519880,46.3,81241.77,55.8,0.01284,2e-05,1.47393]
[1778564520493,46.3,81241.77,55.8,0.01284,2e-05,1.47393]
[1778564520982,46.29,81240.68,55.8,0.01282,2e-05,1.472]
[1778564521616,46.29,81240.68,55.8,0.01282,2e-05,1.472]
[1778564525138,46.26,81240.92,55.8,0.01277,2e-05,1.46748]
[1778564526670,46.26,81240.62,55.8,0.01276,2e-05,1.46668]
[1778564528814,46.26,81240.69,55.8,0.01276,2e-05,1.46649]
[1778564529317,46.26,81240.69,55.8,0.01276,2e-05,1.46649]
[1778564532634,46.26,81240.14,55.8,0.01275,2e-05,1.46498]
[1778564533946,46.25,81240.31,55.8,0.01275,2e-05,1.4651]
[1778564535072,46.25,81236.82,55.8,0.01269,2e-05,1.4592]
[1778564535772,46.25,81236.65,55.8,0.01269,2e-05,1.45879]
[1778564536409,46.25,81236.65,55.8,0.01269,2e-05,1.45879]
[1778564537068,46.25,81236.53,55.8,0.01268,2e-05,1.45845]
[1778564540914,46.25,81236.53,55.8,0.01268,2e-05,1.45845]
[1778564546667,46.24,81235.7,55.8,0.01265,2e-05,1.45575]
[1778564551702,46.24,81236.22,55.8,0.01263,2e-05,1.45312]
[1778564556738,46.23,81237.49,55.8,0.01265,2e-05,1.45449]
[1778564561773,46.23,81237.1,55.8,0.01263,2e-05,1.45321]
[1778564574395,46.23,81236.08,55.8,0.01261,2e-05,1.45119]
[1778564577888,46.22,81236.29,55.8,0.0126,2e-05,1.45002]
[1778564578287,46.22,81236.29,55.8,0.0126,2e-05,1.45002]
[1778564580143,46.22,81244.49,55.8,0.01273,2e-05,1.46288]
[1778564585941,46.21,81246.63,55.8,0.01275,2e-05,1.46529]
[1778564590983,46.21,81253.0,55.8,0.01285,2e-05,1.47482]
[1778564597025,46.2,81255.43,55.8,0.01288,2e-05,1.47778]
[1778564605081,46.19,81255.33,55.8,0.01286,2e-05,1.47634]
[1778564610116,46.19,81255.7,55.8,0.01286,2e-05,1.47616]
[1778564615151,46.18,81258.42,55.8,0.01287,2e-05,1.47698]
[1778564620186,46.18,81257.64,55.8,0.01285,2e-05,1.47496]
[1778564625221,46.17,81258.46,55.8,0.01286,2e-05,1.47555]
[1778564630257,46.17,81259.75,55.8,0.01287,2e-05,1.4769]
[1778564635292,46.16,81260.81,55.8,0.01288,2e-05,1.47787]
[1778564643740,46.16,81261.32,55.8,0.01288,2e-05,1.47811]
[1778564649390,46.15,81259.5,55.8,0.01284,2e-05,1.47357]
[1778564655433,46.14,81258.62,55.8,0.01282,2e-05,1.47134]
[1778564661475,46.14,81259.46,55.8,0.01282,2e-05,1.4719]
[1778564666510,46.14,81259.19,55.8,0.01281,2e-05,1.47082]
[1778564668524,46.13,81240.05,55.8,0.0125,2e-05,1.43989]
[1778564673118,46.13,81239.3,55.8,0.01247,2e-05,1.4357]
[1778564676706,46.13,81238.78,55.8,0.01246,2e-05,1.43466]
[1778564677098,46.13,81237.73,55.8,0.01244,2e-05,1.43286]
[1778564678481,46.13,81235.61,55.8,0.0124,2e-05,1.42944]
[1778564683424,46.12,81235.12,55.8,0.01238,2e-05,1.42735]
[1778564684831,46.12,81235.12,55.8,0.01238,2e-05,1.42723]
[1778564685376,46.12,81234.61,55.8,0.01237,2e-05,1.42581]
[1778564690874,46.11,81234.7,55.8,0.01236,2e-05,1.42456]
[1778564693433,46.11,81235.73,55.8,0.01237,2e-05,1.426]
[1778564696261,46.11,81235.34,55.8,0.01236,2e-05,1.42526]
[1778564696942,46.11,81235.32,55.8,0.01236,2e-05,1.4251]
[1778564702037,46.1,81235.65,55.8,0.01236,2e-05,1.42529]
[1778564702936,46.1,81235.68,55.8,0.01236,2e-05,1.42527]
[1778564708804,46.1,81240.26,55.8,0.01243,2e-05,1.43205]
[1778564710427,46.1,81240.23,55.8,0.01243,2e-05,1.43192]
[1778564715854,46.1,81241.9,55.8,0.01245,2e-05,1.43406]
[1778564717005,46.1,81250.04,55.8,0.01258,2e-05,1.44694]
[1778564722902,46.09,81248.82,55.8,0.01255,2e-05,1.44434]
[1778564724632,46.09,81248.74,55.8,0.01255,2e-05,1.44411]
[1778564726360,46.09,81247.9,55.8,0.01253,2e-05,1.44256]
[1778564729040,46.09,81249.88,55.8,0.01256,2e-05,1.44552]
[1778564729747,46.09,81249.88,55.8,0.01256,2e-05,1.44552]
[1778564731550,46.09,81249.3,55.8,0.01255,2e-05,1.44439]
[1778564732281,46.09,81248.83,55.8,0.01252,2e-05,1.44066]
[1778564732952,46.09,81248.4,55.8,0.01251,2e-05,1.43997]
[1778564733737,46.09,81248.4,55.8,0.01251,2e-05,1.43997]
[1778564734297,46.08,81248.09,55.8,0.01251,2e-05,1.43929]
[1778564734409,46.08,81248.09,55.8,0.01251,2e-05,1.43929]
[1778564736507,46.08,81249.12,55.8,0.01252,2e-05,1.44084]
[1778564736537,46.08,81249.12,55.8,0.01252,2e-05,1.44084]
[1778564742975,46.08,81247.72,55.8,0.01249,2e-05,1.43798]
[1778564743203,46.08,81247.72,55.8,0.01249,2e-05,1.43798]
[1778564748266,46.08,81247.39,55.8,0.01248,2e-05,1.43703]
[1778564749004,46.08,81247.9,55.8,0.01249,2e-05,1.43776]
[1778564754123,46.07,81245.2,55.8,0.01244,2e-05,1.43299]
[1778564759158,46.07,81249.9,55.8,0.01251,2e-05,1.44008]
[1778564762081,46.07,81250.39,55.8,0.01252,2e-05,1.44069]
[1778564762774,46.07,81250.39,55.8,0.01252,2e-05,1.44069]
[1778564764104,46.07,81251.11,55.8,0.01253,2e-05,1.44166]
[1778564764755,46.07,81251.11,55.8,0.01253,2e-05,1.44166]
[1778564766798,46.07,81250.58,55.8,0.01252,2e-05,1.44065]
[1778564768219,46.07,81249.84,55.8,0.01251,2e-05,1.4393]
[1778564768796,46.07,81249.84,55.8,0.01251,2e-05,1.4393]
[1778564769297,46.07,81250.04,55.8,0.01251,2e-05,1.43945]
[1778564769752,46.07,81250.04,55.8,0.01251,2e-05,1.43945]
[1778564769851,46.07,81250.04,55.8,0.01251,2e-05,1.43945]
[1778564771011,46.07,81249.69,55.8,0.0125,2e-05,1.43881]
[1778564771753,46.07,81249.69,55.8,0.0125,2e-05,1.43881]
[1778564775915,46.06,81248.29,55.8,0.01248,2e-05,1.43642]
[1778564776510,46.06,81245.8,55.8,0.01244,2e-05,1.43224]
[1778564780478,46.06,81243.05,55.8,0.01239,2e-05,1.42761]
[1778564782830,46.06,81243.05,55.8,0.01239,2e-05,1.42749]
[1778564783586,46.06,81243.14,55.8,0.01239,2e-05,1.42751]
[1778564784344,46.06,81243.14,55.8,0.01239,2e-05,1.42745]
[1778564785218,46.06,81243.14,55.8,0.01239,2e-05,1.42745]
[1778564787336,46.06,81242.95,55.8,0.01238,2e-05,1.42702]
[1778564789103,46.06,81242.95,55.8,0.01238,2e-05,1.42696]
[1778564789880,46.06,81242.95,55.8,0.01238,2e-05,1.42696]
[1778564791094,46.06,81242.8,55.8,0.01238,2e-05,1.42654]
[1778564791829,46.06,81242.8,55.8,0.01238,2e-05,1.42654]
[1778564794979,46.06,81242.8,55.8,0.01235,2e-05,1.42366]
[1778564796057,46.06,81240.87,55.8,0.01232,2e-05,1.42045]
[1778564796726,46.06,81240.87,55.8,0.01232,2e-05,1.42045]
[1778564797376,46.05,81240.56,55.8,0.01232,2e-05,1.41986]
[1778564798843,46.05,81240.37,55.8,0.01231,2e-05,1.41956]
[1778564799520,46.05,81240.43,55.8,0.01231,2e-05,1.41956]
[1778564802222,46.05,81240.49,55.8,0.01231,2e-05,1.4196]
[1778564803832,46.05,81240.49,55.8,0.01231,2e-05,1.4195]
[1778564805136,46.05,81240.49,55.8,0.01231,2e-05,1.41941]
[1778564805818,46.05,81240.49,55.8,0.01231,2e-05,1.41941]
[1778564807780,46.05,81240.49,55.8,0.01231,2e-05,1.41931]
[1778564808381,46.05,81240.49,55.8,0.01231,2e-05,1.41921]
[1778564812879,46.05,81239.8,55.8,0.0123,2e-05,1.41807]
[1778564813685,46.05,81239.8,55.8,0.0123,2e-05,1.41788]
[1778564814272,46.05,81240.24,55.8,0.0123,2e-05,1.41853]
[1778564814325,46.05,81240.24,55.8,0.0123,2e-05,1.41853]
[1778564816129,46.05,81238.88,55.8,0.01228,2e-05,1.41629]
[1778564816873,46.05,81238.88,55.8,0.01228,2e-05,1.41629]
[1778564817417,46.05,81238.82,55.8,0.01228,2e-05,1.41615]
[1778564818998,46.05,81239.47,55.8,0.01229,2e-05,1.41713]
[1778564823757,46.05,81239.37,55.8,0.01229,2e-05,1.41674]
[1778564823885,46.05,81239.37,55.8,0.01229,2e-05,1.41674]
[1778564827139,46.05,81239.11,55.8,0.01228,2e-05,1.41619]
[1778564827873,46.05,81239.11,55.8,0.01228,2e-05,1.41619]
[1778564829253,46.05,81239.11,55.8,0.01228,2e-05,1.4161]
[1778564830303,46.04,81239.67,55.8,0.01229,2e-05,1.41688]
[1778564835498,46.04,81240.33,55.8,0.0123,2e-05,1.41768]
[1778564836049,46.04,81240.33,55.8,0.0123,2e-05,1.41768]
[1778564836599,46.04,81240.28,55.8,0.01229,2e-05,1.41756]
[1778564837303,46.04,81240.39,55.8,0.0123,2e-05,1.41768]
[1778564837988,46.04,81240.39,55.8,0.0123,2e-05,1.41768]
[1778564838767,46.04,81240.36,55.8,0.01229,2e-05,1.41758]
[1778564844755,46.04,81240.54,55.8,0.01229,2e-05,1.41751]
[1778564849267,46.04,81239.24,55.8,0.01227,2e-05,1.41526]
[1778564849967,46.04,81239.24,55.8,0.01227,2e-05,1.41526]
[1778564850632,46.04,81239.46,55.8,0.01227,2e-05,1.41556]
[1778564851242,46.04,81239.46,55.8,0.01227,2e-05,1.41551]
[1778564851917,46.04,81239.46,55.8,0.01227,2e-05,1.41551]
[1778564852604,46.04,81239.48,55.8,0.01225,2e-05,1.41275]
[1778564854840,46.04,81239.74,55.8,0.01225,2e-05,1.41306]
[1778564855308,46.04,81239.33,55.8,0.01225,2e-05,1.41237]
[1778564862881,46.03,81239.71,55.8,0.01225,2e-05,1.41261]
[1778564867994,46.03,81240.19,55.8,0.01225,2e-05,1.41319]
[1778564868726,46.03,81240.76,55.8,0.01226,2e-05,1.41404]
[1778564872927,46.03,81239.9,55.8,0.01225,2e-05,1.41255]
[1778564873691,46.03,81240.59,55.8,0.01226,2e-05,1.41355]
[1778564874362,46.03,81241.81,55.8,0.01228,2e-05,1.41542]
[1778564875078,46.03,81241.81,55.8,0.01228,2e-05,1.41542]
[1778564876747,46.03,81241.81,55.8,0.01228,2e-05,1.41537]
[1778564877276,46.03,81241.81,55.8,0.01228,2e-05,1.41527]
[1778564878848,46.03,81241.88,55.8,0.01228,2e-05,1.41534]
[1778564879388,46.03,81241.57,55.8,0.01227,2e-05,1.4148]
[1778564882699,46.03,81240.52,55.8,0.01225,2e-05,1.41302]
[1778564883036,46.03,81240.52,55.8,0.01225,2e-05,1.41302]
[1778564886166,46.03,81241.25,55.8,0.01226,2e-05,1.414]
[1778564886951,46.03,81241.25,55.8,0.01226,2e-05,1.414]
[1778564889078,46.03,81240.41,55.8,0.01225,2e-05,1.41259]
[1778564889820,46.03,81240.1,55.8,0.01224,2e-05,1.41206]
[1778564890395,46.03,81239.77,55.8,0.01224,2e-05,1.4115]
[1778564891874,46.03,81239.77,55.8,0.01224,2e-05,1.4115]
[1778564894004,46.03,81240.3,55.8,0.01224,2e-05,1.41222]
[1778564895845,46.03,81239.72,55.8,0.01224,2e-05,1.41122]
[1778564898238,46.03,81239.83,55.8,0.01224,2e-05,1.41136]
[1778564898986,46.03,81239.83,55.8,0.01224,2e-05,1.41136]
[1778564900233,46.02,81239.8,55.8,0.01223,2e-05,1.41119]
[1778564900927,46.02,81239.8,55.8,0.01223,2e-05,1.41119]
[1778564905276,46.02,81238.79,55.8,0.01222,2e-05,1.40941]
[1778564905347,46.02,81238.79,55.8,0.01222,2e-05,1.40941]
[1778564911220,46.02,81239.22,55.8,0.0122,2e-05,1.40709]
[1778564912697,46.02,81239.22,55.8,0.0122,2e-05,1.40709]
[1778564913346,46.02,81240.77,55.8,0.01222,2e-05,1.40944]
[1778564916903,46.02,81239.11,55.8,0.0122,2e-05,1.40677]
[1778564917543,46.02,81238.71,55.8,0.01219,2e-05,1.40607]
[1778564919440,46.02,81238.54,55.8,0.01219,2e-05,1.40578]
[1778564920147,46.02,81237.68,55.8,0.01217,2e-05,1.4044]
[1778564920860,46.02,81237.68,55.8,0.01217,2e-05,1.4044]
[1778564922207,46.02,81238.16,55.8,0.01218,2e-05,1.40509]
[1778564929118,46.02,81238.98,55.8,0.01219,2e-05,1.40624]
[1778564929750,46.02,81239.09,55.8,0.01219,2e-05,1.40632]
[1778564934209,46.02,81239.52,55.8,0.0122,2e-05,1.40683]
[1778564934249,46.02,81239.52,55.8,0.0122,2e-05,1.40683]
[1778564935042,46.02,81239.52,55.8,0.0122,2e-05,1.40683]
[1778564935757,46.02,81242.07,55.8,0.01223,2e-05,1.41075]
[1778564938283,46.02,81244.35,55.8,0.01227,2e-05,1.41424]
[1778564938918,46.02,81244.35,55.8,0.01227,2e-05,1.41424]
[1778564940878,46.02,81243.84,55.8,0.01226,2e-05,1.41335]
[1778564941468,46.01,81243.82,55.8,0.01226,2e-05,1.41322]
[1778564942732,46.01,81243.78,55.8,0.01226,2e-05,1.41316]
[1778564943246,46.01,81243.79,55.8,0.01226,2e-05,1.41309]
[1778564945032,46.01,81243.85,55.8,0.01226,2e-05,1.41318]
[1778564946387,46.01,81243.82,55.8,0.01226,2e-05,1.41305]
[1778564947090,46.01,81243.82,55.8,0.01226,2e-05,1.41305]
[1778564947960,46.01,81243.67,55.8,0.01225,2e-05,1.41277]
[1778564951908,46.01,81244.12,55.8,0.01226,2e-05,1.4133]
[1778564952499,46.01,81244.15,55.8,0.01226,2e-05,1.41327]
[1778564957121,46.01,81243.89,55.8,0.01225,2e-05,1.41274]
[1778564958499,46.01,81243.89,55.8,0.01225,2e-05,1.41266]
[1778564958585,46.01,81243.89,55.8,0.01225,2e-05,1.41266]
[1778564959144,46.01,81243.89,55.8,0.01225,2e-05,1.41266]
[1778564960875,46.01,81243.14,55.8,0.01224,2e-05,1.41141]
[1778564962473,46.01,81242.12,55.8,0.01222,2e-05,1.40973]
[1778564965844,46.01,81241.07,55.8,0.01221,2e-05,1.40798]
[1778564966002,46.01,81241.07,55.8,0.01221,2e-05,1.40798]
[1778564968286,46.01,81241.03,55.8,0.01221,2e-05,1.40783]
[1778564968950,46.01,81241.03,55.8,0.01221,2e-05,1.40783]
[1778564974970,46.01,81241.17,55.8,0.01221,2e-05,1.40796]
[1778564975703,46.01,81241.17,55.8,0.01218,2e-05,1.40507]
[1778564976970,46.01,81241.17,55.8,0.01218,2e-05,1.40505]
[1778564977868,46.01,81241.17,55.8,0.01218,2e-05,1.40502]
[1778564984735,46.01,81241.54,55.8,0.01219,2e-05,1.4054]
[1778564990777,46.0,81241.31,55.8,0.01218,2e-05,1.4049]
[1778564997083,46.0,81241.26,55.8,0.01218,2e-05,1.40472]
[1778564998591,46.0,81241.39,55.8,0.01218,2e-05,1.40486]
[1778564999241,46.0,81241.39,55.8,0.01218,2e-05,1.40486]
[1778564999896,46.0,81241.39,55.8,0.01218,2e-05,1.40486]
[1778565001046,46.0,81241.46,55.8,0.01218,2e-05,1.40492]
[1778565001840,46.0,81244.3,55.8,0.01222,2e-05,1.40935]
[1778565003206,46.0,81244.89,55.8,0.01223,2e-05,1.41024]
[1778565003942,46.0,81244.92,55.8,0.01223,2e-05,1.41026]
[1778565004592,46.0,81244.92,55.8,0.01223,2e-05,1.41022]
[1778565005286,46.0,81244.92,55.8,0.01223,2e-05,1.41022]
[1778565009390,46.0,81245.14,55.8,0.01223,2e-05,1.4104]
[1778565009999,46.0,81245.14,55.8,0.01223,2e-05,1.4104]
[1778565010599,46.0,81245.1,55.8,0.01223,2e-05,1.4103]
[1778565011386,46.0,81244.67,55.8,0.01223,2e-05,1.40959]
[1778565012063,46.0,81244.67,55.8,0.01223,2e-05,1.40959]
[1778565012973,46.0,81244.67,55.8,0.01223,2e-05,1.40956]
[1778565016098,46.0,81244.67,55.8,0.01223,2e-05,1.40952]
[1778565017376,46.0,81244.67,55.8,0.01223,2e-05,1.40942]
[1778565019435,46.0,81243.81,55.8,0.01221,2e-05,1.40798]
[1778565019724,46.0,81243.81,55.8,0.01221,2e-05,1.40798]
[1778565020041,46.0,81243.81,55.8,0.01221,2e-05,1.40798]
[1778565022926,46.0,81235.71,55.8,0.01209,2e-05,1.39525]
[1778565023076,46.0,81235.71,55.8,0.01209,2e-05,1.39525]
[1778565023593,46.0,81235.38,55.8,0.01208,2e-05,1.39473]
[1778565024093,46.0,81235.38,55.8,0.01208,2e-05,1.39473]
[1778565024933,46.0,81227.01,55.8,0.01195,2e-05,1.38174]
[1778565031851,46.0,81226.55,55.8,0.01194,2e-05,1.38103]
[1778565032509,46.0,81226.6,55.8,0.01192,2e-05,1.3784]
[1778565033286,46.0,81226.64,55.8,0.01192,2e-05,1.37846]
[1778565033909,46.0,81226.64,55.8,0.01192,2e-05,1.37846]
[1778565034384,46.0,81226.7,55.8,0.01192,2e-05,1.37855]
[1778565035100,46.0,81226.7,55.8,0.01192,2e-05,1.37855]
[1778565039750,46.0,81225.63,55.8,0.01191,2e-05,1.3769]
[1778565040226,46.0,81225.63,55.8,0.01191,2e-05,1.3769]
[1778565041638,46.0,81225.63,55.8,0.01191,2e-05,1.3769]
[1778565042168,46.0,81225.63,55.8,0.01191,2e-05,1.3769]
[1778565043350,46.0,81225.63,55.8,0.01191,2e-05,1.3769]
[1778565043474,46.0,81225.63,55.8,0.01191,2e-05,1.3769]
[1778565050190,46.0,81221.6,55.8,0.01185,2e-05,1.3707]
[1778565054269,46.0,81221.6,55.8,0.01185,2e-05,1.3707]
[1778565054931,46.0,81221.48,55.8,0.01185,2e-05,1.37051]
[1778565061267,46.0,81220.69,55.8,0.01183,2e-05,1.3693]
[1778565066658,46.0,81220.63,55.8,0.01183,2e-05,1.36921]
[1778565067287,46.0,81220.63,55.8,0.01183,2e-05,1.36921]
[1778565067973,46.0,81220.63,55.8,0.01183,2e-05,1.36921]
[1778565068730,46.0,81220.59,55.8,0.01183,2e-05,1.36915]
[1778565068795,46.0,81220.59,55.8,0.01183,2e-05,1.36915]
[1778565068974,46.0,81220.59,55.8,0.01183,2e-05,1.36915]
[1778565071290,46.0,81216.37,55.8,0.01177,2e-05,1.36269]
[1778565072035,46.0,81210.64,55.8,0.01168,1e-05,1.35395]
[1778565076049,46.0,81205.24,55.8,0.0116,1e-05,1.34576]
[1778565076744,46.0,81203.83,55.8,0.01158,1e-05,1.34362]
[1778565082883,46.0,81202.94,55.8,0.01157,1e-05,1.34228]
[1778565084133,46.0,81203.47,55.8,0.01158,1e-05,1.34308]
[1778565086775,46.0,81202.79,55.8,0.01157,1e-05,1.34205]
[1778565087357,46.0,81202.72,55.8,0.01156,1e-05,1.34195]
[1778565092484,46.0,81200.99,55.8,0.01152,1e-05,1.33668]
[1778565093992,46.0,81200.99,55.8,0.01152,1e-05,1.33668]
[1778565094596,46.0,81201.48,55.8,0.01152,1e-05,1.33742]
[1778565096822,46.0,81201.44,55.8,0.01152,1e-05,1.33736]
[1778565097437,46.0,81201.44,55.8,0.01152,1e-05,1.33736]
[1778565098127,46.0,81201.44,55.8,0.01152,1e-05,1.33736]
[1778565098892,46.0,81201.43,55.8,0.01152,1e-05,1.33734]
[1778565101104,46.0,81201.98,55.8,0.01153,1e-05,1.33817]
[1778565101854,46.0,81202.01,55.8,0.01153,1e-05,1.33822]
[1778565104045,46.0,81201.87,55.8,0.01153,1e-05,1.33801]
[1778565104836,46.0,81201.87,55.8,0.01153,1e-05,1.33801]
[1778565108828,46.0,81208.03,55.8,0.01162,1e-05,1.34732]
[1778565109277,46.0,81208.03,55.8,0.01162,1e-05,1.34732]
[1778565109984,46.0,81208.31,55.8,0.01162,1e-05,1.34774]
[1778565110567,46.0,81208.71,55.8,0.01163,1e-05,1.34835]
[1778565113404,46.0,81209.8,55.8,0.01165,1e-05,1.35]
[1778565114194,46.0,81209.8,55.8,0.01165,1e-05,1.35]
[1778565116547,46.0,81210.14,55.8,0.01165,1e-05,1.35052]
[1778565117151,46.0,81210.14,55.8,0.01165,1e-05,1.35052]
[1778565122997,46.0,81215.09,55.8,0.01173,2e-05,1.35805]
[1778565123666,46.0,81215.04,55.8,0.01173,2e-05,1.35797]
[1778565125756,46.0,81214.21,55.8,0.01171,1e-05,1.35671]
[1778565126354,46.0,81214.21,55.8,0.01171,1e-05,1.35671]
[1778565127563,46.0,81214.33,55.8,0.01171,1e-05,1.35689]
[1778565128912,46.0,81214.41,55.8,0.01172,1e-05,1.35701]
[1778565130957,46.0,81214.6,55.8,0.01172,1e-05,1.3573]
[1778565131609,46.0,81214.48,55.8,0.01172,1e-05,1.35712]
[1778565132399,46.0,81214.48,55.8,0.01172,1e-05,1.35712]
[1778565133198,46.0,81214.48,55.8,0.01172,1e-05,1.35712]
[1778565135462,46.0,81214.48,55.8,0.01172,1e-05,1.35712]
[1778565136195,46.0,81214.48,55.8,0.01172,1e-05,1.35712]
[1778565136856,46.0,81214.48,55.8,0.01172,1e-05,1.35712]
[1778565137304,46.0,81214.48,55.8,0.01172,1e-05,1.35712]
[1778565139661,46.0,81214.48,55.8,0.01172,1e-05,1.35712]
[1778565139679,46.0,81214.48,55.8,0.01172,1e-05,1.35712]
[1778565139970,46.0,81214.48,55.8,0.01172,1e-05,1.35712]
[1778565140525,46.0,81211.5,55.8,0.01167,1e-05,1.35258]
[1778565147746,46.0,81207.86,55.8,0.01162,1e-05,1.34706]
[1778565148412,46.0,81207.86,55.8,0.01162,1e-05,1.34706]
[1778565149028,46.0,81207.86,55.8,0.01162,1e-05,1.34706]
[1778565149840,46.0,81207.88,55.8,0.01162,1e-05,1.34709]
[1778565151771,46.0,81207.88,55.8,0.01162,1e-05,1.34709]
[1778565152535,46.0,81208.16,55.8,0.0116,1e-05,1.34485]
[1778565154262,46.0,81207.93,55.8,0.0116,1e-05,1.3445]
[1778565155031,46.0,81207.84,55.8,0.0116,1e-05,1.34436]
[1778565161970,46.0,81198.64,55.8,0.01146,1e-05,1.3305]
[1778565164262,46.0,81198.99,55.8,0.01146,1e-05,1.33103]
[1778565170026,46.0,81199.87,55.8,0.01148,1e-05,1.33235]
[1778565175061,46.0,81199.9,55.8,0.01148,1e-05,1.33239]
[1778565181103,46.0,81200.33,55.8,0.01148,1e-05,1.33304]
[1778565186139,46.0,81199.59,55.8,0.01147,1e-05,1.33193]
[1778565191174,46.0,81203.62,55.8,0.01153,1e-05,1.33799]
[1778565196209,46.0,81205.35,55.8,0.01156,1e-05,1.3406]
[1778565201244,46.0,81205.39,55.8,0.01156,1e-05,1.34066]
[1778565206279,46.0,81205.26,55.8,0.01156,1e-05,1.34046]
[1778565211314,46.0,81208.61,55.8,0.01159,1e-05,1.34286]
[1778565216349,46.0,81213.87,55.8,0.01166,1e-05,1.35083]
[1778565227426,46.0,81213.88,55.8,0.01166,1e-05,1.35085]
[1778565232461,46.0,81215.95,55.8,0.01169,1e-05,1.354]
[1778565237496,46.0,81218.61,55.8,0.01173,2e-05,1.35805]
[1778565248573,46.0,81219.54,55.8,0.01175,2e-05,1.35947]
[1778565253608,46.0,81218.43,55.8,0.01173,2e-05,1.35778]
[1778565260657,46.0,81216.25,55.8,0.0117,1e-05,1.35445]
[1778565265692,46.0,81216.21,55.8,0.0117,1e-05,1.35439]
[1778565271428,46.0,81216.52,55.8,0.0117,1e-05,1.35487]
[1778565276769,46.0,81217.8,55.8,0.0117,1e-05,1.35413]
[1778565281804,46.0,81216.82,55.8,0.01169,1e-05,1.35264]
[1778565286839,46.0,81216.78,55.8,0.01168,1e-05,1.35258]
[1778565291874,46.0,81216.15,55.8,0.01168,1e-05,1.35162]
[1778565296911,46.0,81217.23,55.8,0.01169,1e-05,1.35327]
[1778565301945,46.0,81216.63,55.8,0.01168,1e-05,1.35235]
[1778565306980,46.0,81217.67,55.8,0.0117,1e-05,1.35394]
[1778565312015,46.0,81218.01,55.8,0.0117,1e-05,1.35445]
[1778565319064,46.0,81218.01,55.8,0.0117,1e-05,1.35445]
[1778565324099,46.0,81217.04,55.8,0.01169,1e-05,1.35298]
[1778565329134,46.0,81217.71,55.8,0.0117,1e-05,1.354]
[1778565334169,46.0,81216.44,55.8,0.01166,1e-05,1.34939]
[1778565340211,46.0,81217.17,55.8,0.01167,1e-05,1.3505]
[1778565345246,46.0,81217.41,55.8,0.01167,1e-05,1.35086]
[1778565350281,46.0,81217.58,55.8,0.01167,1e-05,1.35112]
[1778565355317,46.0,81225.11,55.8,0.01179,2e-05,1.36261]
[1778565358337,46.0,81239.68,55.8,0.01201,2e-05,1.38505]
[1778565361359,46.0,81253.37,55.8,0.01222,2e-05,1.40638]
[1778565366394,46.0,81245.74,55.8,0.0121,2e-05,1.3943]
[1778565371431,46.0,81244.35,55.8,0.01208,2e-05,1.39209]
[1778565379487,46.0,81244.89,55.8,0.01209,2e-05,1.39287]
[1778565384522,46.0,81246.31,55.8,0.01211,2e-05,1.39503]
[1778565389557,46.0,81246.96,55.8,0.01212,2e-05,1.39597]
[1778565394592,46.0,81246.78,55.8,0.01209,2e-05,1.3929]
[1778565399627,46.0,81247.41,55.8,0.0121,2e-05,1.39383]
[1778565405669,45.99,81247.38,55.8,0.0121,2e-05,1.3937]
[1778565410704,45.99,81246.97,55.8,0.01209,2e-05,1.393]
[1778565420774,45.99,81245.69,55.8,0.01207,2e-05,1.39096]
[1778565425809,45.99,81245.66,55.8,0.01207,2e-05,1.39089]
[1778565430844,45.99,81245.77,55.8,0.01207,2e-05,1.39105]
[1778565442928,45.99,81245.91,55.8,0.01207,2e-05,1.39124]
[1778565447963,45.99,81246.65,55.8,0.01209,2e-05,1.39236]
[1778565454005,45.99,81246.73,55.8,0.01206,2e-05,1.38971]
[1778565460049,45.99,81246.88,55.8,0.01207,2e-05,1.38992]
[1778565465084,45.99,81247.15,55.8,0.01207,2e-05,1.39032]
[1778565470119,45.99,81246.87,55.8,0.01206,2e-05,1.38986]
[1778565476161,45.99,81247.01,55.8,0.01207,2e-05,1.39005]
[1778565481196,45.99,81248.41,55.8,0.01209,2e-05,1.3922]
[1778565489255,45.99,81248.14,55.8,0.01208,2e-05,1.39171]
[1778565494290,45.99,81248.17,55.8,0.01208,2e-05,1.39171]
[1778565499325,45.99,81248.39,55.8,0.01209,2e-05,1.39201]
[1778565505367,45.99,81249.07,55.8,0.0121,2e-05,1.39301]
[1778565510402,45.99,81246.35,55.8,0.01205,2e-05,1.38875]
[1778565516444,45.99,81245.57,55.8,0.01202,2e-05,1.3848]
[1778565521479,45.99,81239.09,55.8,0.01192,2e-05,1.37478]
[1778565526514,45.99,81238.9,55.8,0.01192,2e-05,1.37448]
[1778565531549,45.99,81240.28,55.8,0.01194,2e-05,1.37661]
[1778565536584,45.99,81239.68,55.8,0.01193,2e-05,1.37569]
[1778565542626,45.99,81239.18,55.8,0.01192,2e-05,1.37492]
[1778565547661,45.99,81239.57,55.8,0.01193,2e-05,1.37552]
[1778565553703,45.99,81239.88,55.8,0.01193,2e-05,1.376]
[1778565560752,45.99,81240.0,55.8,0.01193,2e-05,1.37618]
[1778565565787,45.99,81239.48,55.8,0.01193,2e-05,1.37538]
[1778565571832,45.99,81236.72,55.8,0.01186,2e-05,1.36842]
[1778565576867,45.99,81228.89,55.8,0.01174,2e-05,1.35642]
[1778565581902,45.99,81228.79,55.8,0.01174,2e-05,1.35627]
[1778565586937,45.99,81228.77,55.8,0.01174,2e-05,1.35624]
[1778565590965,45.99,81204.54,55.8,0.01138,1e-05,1.31966]
[1778565596004,45.99,81205.74,55.8,0.0114,1e-05,1.32145]
[1778565601042,45.99,81203.27,55.8,0.01136,1e-05,1.31776]
[1778565603537,45.99,81198.58,55.8,0.01129,1e-05,1.31078]
[1778565609099,45.99,81198.78,55.8,0.0113,1e-05,1.31108]
[1778565611528,45.99,81197.62,55.8,0.01128,1e-05,1.30935]
[1778565612212,45.99,81198.22,55.8,0.01129,1e-05,1.31024]
[1778565615128,45.99,81192.73,55.8,0.01121,1e-05,1.30211]
[1778565620176,45.99,81192.52,55.8,0.01121,1e-05,1.3018]
[1778565623402,45.99,81189.73,55.8,0.01117,1e-05,1.29769]
[1778565623408,45.99,81189.73,55.8,0.01117,1e-05,1.29769]
[1778565623438,45.99,81189.73,55.8,0.01117,1e-05,1.29769]
[1778565624530,45.99,81183.47,55.8,0.01108,1e-05,1.28849]
[1778565630246,45.99,81169.29,55.8,0.01087,1e-05,1.26785]
[1778565635281,45.99,81167.08,55.8,0.01082,1e-05,1.26209]
[1778565640316,45.99,81167.66,55.8,0.01083,1e-05,1.26293]
[1778565645351,45.99,81172.4,55.8,0.0109,1e-05,1.26978]
[1778565646227,45.99,81172.4,55.8,0.0109,1e-05,1.26978]
[1778565650390,45.99,81186.13,55.8,0.01109,1e-05,1.28979]
[1778565656433,45.99,81185.87,55.8,0.01109,1e-05,1.28941]
[1778565661468,45.99,81192.05,55.8,0.01118,1e-05,1.29849]
[1778565666504,45.99,81186.86,55.8,0.0111,1e-05,1.29086]
[1778565671539,45.99,81186.93,55.8,0.0111,1e-05,1.29096]
[1778565676574,45.99,81186.15,55.8,0.01109,1e-05,1.28982]
[1778565681610,45.99,81187.22,55.8,0.01111,1e-05,1.29139]
[1778565686644,45.99,81187.93,55.8,0.01112,1e-05,1.29243]
[1778565691679,45.99,81197.37,55.8,0.01123,1e-05,1.30373]
[1778565697721,45.99,81197.57,55.8,0.01124,1e-05,1.30403]
[1778565699735,45.99,81214.6,55.8,0.01148,1e-05,1.32943]
[1778565704770,45.99,81221.04,55.8,0.01158,1e-05,1.33914]
[1778565709805,45.99,81222.94,55.8,0.01161,1e-05,1.34201]
[1778565714840,45.99,81231.94,55.8,0.01174,2e-05,1.35569]
[1778565719875,45.99,81242.7,55.8,0.01191,2e-05,1.3722]
[1778565724911,45.99,81243.82,55.8,0.01192,2e-05,1.37393]
[1778565729946,45.99,81244.03,55.8,0.01193,2e-05,1.37425]
[1778565734981,45.99,81238.91,55.8,0.01185,2e-05,1.36637]
[1778565740016,45.99,81243.08,55.8,0.01191,2e-05,1.37279]
[1778565745051,45.99,81242.94,55.8,0.01191,2e-05,1.37257]
[1778565750086,45.99,81243.06,55.8,0.01191,2e-05,1.37276]
[1778565755122,45.99,81238.3,55.8,0.01182,2e-05,1.36273]
[1778565760157,45.99,81238.32,55.8,0.01182,2e-05,1.36276]
[1778565766199,45.99,81237.81,55.8,0.01181,2e-05,1.36198]
[1778565771961,45.99,81237.03,55.8,0.0118,2e-05,1.36078]
[1778565781851,45.99,81236.88,55.8,0.0118,2e-05,1.36055]
[1778565787346,45.99,81245.51,55.8,0.01193,2e-05,1.37382]
[1778565792381,45.99,81245.22,55.8,0.01192,2e-05,1.37337]
[1778565797881,45.99,81245.07,55.8,0.01192,2e-05,1.37314]
[1778565803458,45.99,81242.46,55.8,0.01188,2e-05,1.36912]
[1778565808494,45.99,81243.39,55.8,0.01189,2e-05,1.37055]
[1778565813916,45.99,81242.14,55.8,0.01185,2e-05,1.36592]
[1778565819570,45.99,81238.99,55.8,0.0118,2e-05,1.36108]
[1778565826619,45.99,81238.73,55.8,0.0118,2e-05,1.36068]
[1778565831654,45.99,81238.09,55.8,0.01179,2e-05,1.3597]
[1778565836692,45.99,81231.86,55.8,0.0117,2e-05,1.35019]
[1778565841725,45.99,81231.03,55.8,0.01168,2e-05,1.34893]
[1778565847767,45.99,81231.84,55.8,0.0117,2e-05,1.35016]
[1778565853809,45.99,81231.28,55.8,0.01169,2e-05,1.34931]
[1778565858844,45.99,81231.0,55.8,0.01168,2e-05,1.34888]
[1778565863879,45.99,81231.01,55.8,0.01168,2e-05,1.3489]
[1778565868914,45.99,81228.33,55.8,0.01164,1e-05,1.34483]
[1778565873949,45.99,81227.1,55.8,0.0116,1e-05,1.34028]
[1778565878984,45.99,81227.06,55.8,0.0116,1e-05,1.34022]
[1778565884019,45.99,81227.22,55.8,0.01161,1e-05,1.34047]
[1778565884164,45.99,81227.22,55.8,0.01161,1e-05,1.34047]
[1778565884933,45.99,81227.22,55.8,0.01161,1e-05,1.34047]
[1778565891068,45.99,81227.49,55.8,0.01161,1e-05,1.34087]
[1778565897110,45.99,81227.42,55.8,0.01161,1e-05,1.34077]
[1778565902145,45.99,81227.47,55.8,0.01161,1e-05,1.34084]
[1778565909194,45.99,81227.33,55.8,0.01161,1e-05,1.34063]
[1778565913257,45.99,81227.24,55.8,0.01161,1e-05,1.3405]
[1778565914579,45.99,81227.25,55.8,0.01161,1e-05,1.34051]
[1778565915198,45.99,81227.25,55.8,0.01161,1e-05,1.34051]
[1778565920855,45.99,81226.05,55.8,0.01159,1e-05,1.3387]
[1778565920869,45.99,81226.05,55.8,0.01159,1e-05,1.3387]
[1778565923017,45.99,81213.88,55.8,0.01141,1e-05,1.32039]
[1778565925057,45.99,81213.81,55.8,0.01141,1e-05,1.32029]
[1778565931043,45.99,81209.52,55.8,0.01134,1e-05,1.31388]
[1778565931669,45.99,81209.59,55.8,0.01132,1e-05,1.31135]
[1778565934360,45.99,81209.81,55.8,0.01133,1e-05,1.31167]
[1778565935039,45.99,81209.81,55.8,0.01133,1e-05,1.31167]
[1778565939757,45.99,81209.39,55.8,0.01132,1e-05,1.31105]
[1778565940417,45.99,81209.39,55.8,0.01132,1e-05,1.31105]
[1778565941868,45.99,81209.39,55.8,0.01132,1e-05,1.31105]
[1778565942442,45.99,81209.01,55.8,0.01131,1e-05,1.31048]
[1778565948467,45.99,81208.69,55.8,0.01131,1e-05,1.31001]
[1778565954806,45.99,81209.03,55.8,0.01131,1e-05,1.31051]
[1778565962566,45.99,81208.68,55.8,0.01131,1e-05,1.30999]
[1778565967601,45.99,81207.52,55.8,0.01129,1e-05,1.30827]
[1778565972637,45.99,81207.44,55.8,0.01129,1e-05,1.30815]
[1778565978679,45.99,81206.7,55.8,0.01128,1e-05,1.30705]
[1778565983714,45.99,81207.93,55.8,0.0113,1e-05,1.30888]
[1778565986735,45.99,81226.48,55.8,0.01157,1e-05,1.33667]
[1778565991770,45.99,81232.3,55.8,0.01164,1e-05,1.3428]
[1778565996805,45.99,81240.51,55.8,0.01176,2e-05,1.3553]
[1778566003854,45.99,81240.18,55.8,0.01175,2e-05,1.3548]
[1778566008889,45.99,81237.39,55.8,0.01171,2e-05,1.35054]
[1778566013924,45.99,81237.62,55.8,0.01172,2e-05,1.35089]
[1778566018959,45.99,81239.77,55.8,0.01175,2e-05,1.35417]
[1778566023994,45.99,81239.11,55.8,0.01174,2e-05,1.35317]
[1778566029029,45.99,81230.44,55.8,0.01161,1e-05,1.33999]
[1778566034064,45.99,81223.35,55.8,0.0115,1e-05,1.32928]
[1778566039099,45.99,81219.34,55.8,0.01144,1e-05,1.32326]
[1778566044134,45.99,81215.52,55.8,0.01139,1e-05,1.31754]
[1778566048163,45.99,81219.71,55.8,0.01145,1e-05,1.32382]
[1778566049169,45.99,81221.02,55.8,0.01147,1e-05,1.32578]
[1778566055211,45.99,81227.37,55.8,0.01154,1e-05,1.33267]
[1778566060246,45.99,81233.81,55.8,0.01164,1e-05,1.34241]
[1778566065281,45.99,81233.72,55.8,0.01164,1e-05,1.34228]
[1778566070316,45.99,81232.77,55.8,0.01162,1e-05,1.34084]
[1778566075351,45.99,81237.37,55.8,0.01169,2e-05,1.34782]
[1778566080386,45.99,81239.7,55.8,0.01172,2e-05,1.35137]
[1778566087435,45.99,81236.24,55.8,0.01167,2e-05,1.3461]
[1778566092470,45.99,81234.39,55.8,0.01165,1e-05,1.34329]
[1778566097505,45.99,81234.68,55.8,0.01165,1e-05,1.34373]
[1778566104923,45.99,81234.6,55.8,0.01165,1e-05,1.34361]
[1778566110596,45.99,81237.08,55.8,0.01169,2e-05,1.34738]
[1778566115631,45.99,81234.86,55.8,0.01163,1e-05,1.34132]
[1778566119659,45.99,81222.96,55.8,0.01145,1e-05,1.32338]
[1778566124694,45.99,81222.2,55.8,0.01144,1e-05,1.32224]
[1778566129729,45.99,81222.59,55.8,0.01145,1e-05,1.32282]
[1778566134764,45.99,81219.16,55.8,0.0114,1e-05,1.31769]
[1778566139799,45.99,81221.81,55.8,0.01144,1e-05,1.32165]
[1778566144834,45.99,81224.03,55.8,0.01147,1e-05,1.32498]
[1778566149869,45.99,81223.61,55.8,0.01146,1e-05,1.32435]
[1778566154904,45.99,81229.52,55.8,0.01155,1e-05,1.33324]
[1778566159939,45.99,81231.71,55.8,0.01158,1e-05,1.33655]
[1778566164974,45.99,81232.99,55.8,0.0116,1e-05,1.33849]
[1778566171016,45.99,81232.22,55.8,0.01157,1e-05,1.33465]
[1778566176051,45.99,81232.59,55.8,0.01157,1e-05,1.33521]
[1778566181086,45.99,81233.56,55.8,0.01159,1e-05,1.33667]
[1778566186121,45.99,81238.12,55.8,0.01166,2e-05,1.34358]
[1778566191156,45.99,81236.7,55.8,0.01163,1e-05,1.34143]
[1778566196191,45.99,81234.72,55.8,0.01161,1e-05,1.33843]
[1778566201226,45.99,81233.81,55.8,0.01159,1e-05,1.33705]
[1778566206261,45.99,81235.16,55.8,0.01161,1e-05,1.33909]
[1778566212328,45.99,81234.28,55.8,0.0116,1e-05,1.33776]
[1778566219377,45.99,81234.45,55.8,0.0116,1e-05,1.33802]
[1778566224414,45.99,81235.0,55.8,0.01161,1e-05,1.33885]
[1778566229450,45.99,81235.35,55.8,0.01161,1e-05,1.33938]
[1778566230224,45.99,81235.35,55.8,0.01161,1e-05,1.33938]
[1778566230949,45.99,81235.4,55.8,0.01162,1e-05,1.33946]
[1778566231862,45.99,81235.4,55.8,0.01162,1e-05,1.33946]
[1778566232471,45.99,81235.36,55.8,0.01159,1e-05,1.33672]
[1778566234299,45.99,81235.36,55.8,0.01159,1e-05,1.33672]
[1778566235092,45.99,81235.41,55.8,0.01159,1e-05,1.33679]
[1778566236339,45.99,81238.88,55.8,0.01164,2e-05,1.34205]
[1778566236990,45.99,81242.43,55.8,0.0117,2e-05,1.34744]
[1778566237289,45.99,81242.43,55.8,0.0117,2e-05,1.34744]
[1778566239072,45.99,81242.72,55.8,0.0117,2e-05,1.34789]
[1778566239492,45.99,81242.8,55.8,0.0117,2e-05,1.34801]
[1778566241443,45.99,81241.6,55.8,0.01169,2e-05,1.34618]
[1778566242184,45.99,81241.73,55.8,0.01169,2e-05,1.34638]
[1778566242599,45.99,81241.71,55.8,0.01169,2e-05,1.34635]
[1778566243524,45.99,81241.86,55.8,0.01169,2e-05,1.34658]
[1778566244309,45.99,81241.86,55.8,0.01169,2e-05,1.34658]
[1778566245000,45.99,81242.32,55.8,0.0117,2e-05,1.34728]
[1778566246727,45.99,81242.27,55.8,0.0117,2e-05,1.3472]
[1778566247291,45.99,81242.27,55.8,0.0117,2e-05,1.3472]
[1778566252335,45.99,81242.44,55.8,0.0117,2e-05,1.34746]
[1778566253155,45.99,81242.44,55.8,0.0117,2e-05,1.34746]
[1778566254148,45.99,81243.13,55.8,0.01171,2e-05,1.34851]
[1778566254233,45.99,81243.13,55.8,0.01171,2e-05,1.34851]
[1778566256338,45.99,81243.44,55.8,0.01171,2e-05,1.34898]
[1778566257102,45.99,81243.56,55.8,0.01172,2e-05,1.34917]
[1778566263367,45.99,81243.06,55.8,0.01171,2e-05,1.3484]
[1778566264087,45.99,81243.51,55.8,0.01171,2e-05,1.34909]
[1778566265069,45.99,81243.47,55.8,0.01171,2e-05,1.34903]
[1778566265596,45.99,81243.51,55.8,0.01171,2e-05,1.34909]
[1778566268445,45.99,81243.5,55.8,0.01171,2e-05,1.34907]
[1778566269209,45.99,81243.5,55.8,0.01171,2e-05,1.34907]
[1778566269875,45.99,81243.5,55.8,0.01171,2e-05,1.34907]
[1778566270388,45.99,81243.5,55.8,0.01171,2e-05,1.34907]
[1778566271676,45.99,81243.73,55.8,0.01172,2e-05,1.34943]
[1778566276782,45.99,81243.49,55.8,0.01171,2e-05,1.34906]
[1778566281817,45.99,81243.46,55.8,0.01171,2e-05,1.34901]
[1778566286980,45.99,81243.53,55.8,0.01171,2e-05,1.34912]
[1778566288337,45.99,81243.56,55.8,0.01172,2e-05,1.34917]
[1778566289090,45.99,81243.54,55.8,0.01172,2e-05,1.34914]
[1778566292297,45.99,81243.3,55.8,0.01171,2e-05,1.34877]
[1778566300955,45.99,81240.23,55.8,0.01164,2e-05,1.34141]
[1778566305990,45.99,81238.28,55.8,0.01161,1e-05,1.33845]
[1778566311026,45.99,81240.8,55.8,0.01165,2e-05,1.34227]
[1778566316061,45.99,81240.36,55.8,0.01164,2e-05,1.34161]
[1778566321096,45.99,81239.89,55.8,0.01164,1e-05,1.34089]
[1778566326131,45.99,81238.94,55.8,0.01162,1e-05,1.33945]
[1778566331166,45.99,81237.61,55.8,0.0116,1e-05,1.33744]
[1778566338215,45.99,81239.77,55.8,0.01164,1e-05,1.34071]
[1778566347278,45.99,81240.06,55.8,0.01164,2e-05,1.34115]
[1778566354328,45.99,81242.32,55.8,0.01165,2e-05,1.34189]
[1778566359363,45.99,81240.29,55.8,0.01162,1e-05,1.33881]
[1778566364398,45.99,81240.17,55.8,0.01162,1e-05,1.33863]
[1778566369433,45.99,81240.42,55.8,0.01162,1e-05,1.33901]
[1778566374468,45.99,81240.41,55.8,0.01162,1e-05,1.339]
[1778566379503,45.99,81239.8,55.8,0.01161,1e-05,1.33807]
[1778566385545,45.99,81239.69,55.8,0.01161,1e-05,1.3379]
[1778566390580,45.99,81240.16,55.8,0.01162,1e-05,1.33862]
[1778566396622,45.99,81240.17,55.8,0.01162,1e-05,1.33863]
[1778566401657,45.99,81242.79,55.8,0.01166,2e-05,1.34261]
[1778566406692,45.99,81240.17,55.8,0.01162,1e-05,1.33863]
[1778566411727,45.99,81240.11,55.8,0.0116,1e-05,1.33586]
[1778566416762,45.99,81240.38,55.8,0.0116,1e-05,1.33627]
[1778566421797,45.99,81236.09,55.8,0.01154,1e-05,1.32979]
[1778566427841,45.99,81236.58,55.8,0.01154,1e-05,1.33052]
[1778566432875,45.99,81240.89,55.8,0.01161,1e-05,1.33704]
[1778566437911,45.99,81238.44,55.8,0.01157,1e-05,1.33333]
[1778566442945,45.99,81239.0,55.8,0.01158,1e-05,1.33418]
[1778566448195,45.99,81238.41,55.8,0.01157,1e-05,1.33329]
[1778566448920,45.99,81239.05,55.8,0.01158,1e-05,1.33425]
[1778566454022,45.99,81238.7,55.8,0.01157,1e-05,1.33372]
[1778566459057,45.99,81238.75,55.8,0.01158,1e-05,1.3338]
[1778566464092,45.99,81238.7,55.8,0.01157,1e-05,1.33372]
[1778566469129,45.99,81238.15,55.8,0.01157,1e-05,1.33289]
[1778566474165,45.99,81238.13,55.8,0.01154,1e-05,1.33019]
[1778566481213,45.99,81238.6,55.8,0.01155,1e-05,1.33089]
[1778566486248,45.99,81238.7,55.8,0.01155,1e-05,1.33105]
[1778566487320,45.99,81238.7,55.8,0.01155,1e-05,1.33105]
[1778566488194,45.99,81239.77,55.8,0.01157,1e-05,1.33266]
[1778566488778,45.99,81239.62,55.8,0.01157,1e-05,1.33243]
[1778566489377,45.99,81239.62,55.8,0.01157,1e-05,1.33243]
[1778566489997,45.99,81238.44,55.8,0.01155,1e-05,1.33065]
[1778566495311,45.99,81247.33,55.8,0.01168,2e-05,1.34412]
[1778566497527,45.99,81251.06,55.8,0.01174,2e-05,1.3498]
[1778566497670,45.99,81251.06,55.8,0.01174,2e-05,1.3498]
[1778566498442,45.99,81240.87,55.8,0.01158,1e-05,1.33432]
[1778566499167,45.99,81235.41,55.8,0.0115,1e-05,1.32609]
[1778566500493,45.99,81235.23,55.8,0.0115,1e-05,1.32582]
[1778566501124,45.99,81235.2,55.8,0.0115,1e-05,1.32577]
[1778566501843,45.99,81235.23,55.8,0.0115,1e-05,1.32582]
[1778566502422,45.99,81235.23,55.8,0.0115,1e-05,1.32582]
[1778566506192,45.99,81235.14,55.8,0.0115,1e-05,1.32568]
[1778566507026,45.99,81231.09,55.8,0.01144,1e-05,1.3196]
[1778566508429,45.99,81233.18,55.8,0.01147,1e-05,1.32274]
[1778566509132,45.99,81233.18,55.8,0.01147,1e-05,1.32274]
[1778566509768,45.99,81233.18,55.8,0.01147,1e-05,1.32274]
[1778566510328,45.99,81233.36,55.8,0.01147,1e-05,1.32301]
[1778566511055,45.99,81234.11,55.8,0.01148,1e-05,1.32413]
[1778566511866,45.99,81234.36,55.8,0.01149,1e-05,1.32451]
[1778566517465,45.99,81243.34,55.8,0.01162,1e-05,1.33806]
[1778566522500,45.99,81243.03,55.8,0.01162,1e-05,1.33759]
[1778566522922,45.99,81243.03,55.8,0.01162,1e-05,1.33759]
[1778566528542,45.99,81246.07,55.8,0.01166,2e-05,1.3422]
[1778566533579,45.99,81245.98,55.8,0.01164,2e-05,1.33938]
[1778566541635,45.99,81245.8,55.8,0.01164,2e-05,1.3391]
[1778566546670,45.99,81247.18,55.8,0.01166,2e-05,1.3412]
[1778566551705,45.99,81247.45,55.8,0.01166,2e-05,1.34161]
[1778566556740,45.99,81247.37,55.8,0.01166,2e-05,1.34149]
[1778566561775,45.99,81245.5,55.8,0.01163,2e-05,1.33865]
[1778566566810,45.99,81245.32,55.8,0.01163,2e-05,1.33837]
[1778566571847,45.99,81245.46,55.8,0.01163,2e-05,1.33859]
[1778566576882,45.99,81246.04,55.8,0.01164,2e-05,1.33947]
[1778566583932,45.99,81246.17,55.8,0.01164,2e-05,1.33966]
[1778566589974,45.99,81248.4,55.8,0.01168,2e-05,1.34305]
[1778566595010,45.99,81252.86,55.8,0.01172,2e-05,1.34714]
[1778566600044,45.99,81257.0,55.8,0.01178,2e-05,1.35346]
[1778566605079,45.99,81255.5,55.8,0.01176,2e-05,1.35117]
[1778566610114,45.99,81257.01,55.8,0.01178,2e-05,1.35348]
[1778566615150,45.99,81256.27,55.8,0.01177,2e-05,1.35235]
[1778566620184,45.99,81257.12,55.8,0.01178,2e-05,1.35365]
[1778566625219,45.99,81255.75,55.8,0.01176,2e-05,1.35155]
[1778566631261,45.99,81257.4,55.8,0.01179,2e-05,1.35408]
[1778566636298,45.99,81257.5,55.8,0.01179,2e-05,1.35423]
[1778566641333,45.99,81257.2,55.8,0.01179,2e-05,1.35377]
[1778566646368,45.99,81257.92,55.8,0.0118,2e-05,1.35487]
[1778566651403,45.99,81269.79,55.8,0.01195,2e-05,1.37041]
[1778566657445,45.99,81274.67,55.8,0.01203,2e-05,1.37797]
[1778566664494,45.99,81274.85,55.8,0.01203,2e-05,1.37825]
[1778566669529,45.99,81274.99,55.8,0.01204,2e-05,1.37847]
[1778566674564,45.99,81275.49,55.8,0.01204,2e-05,1.37924]
[1778566676178,45.99,81275.49,55.8,0.01204,2e-05,1.37924]
[1778566681613,45.99,81281.03,55.8,0.01213,2e-05,1.38787]
[1778566686649,45.99,81279.69,55.8,0.01211,2e-05,1.38578]
[1778566691683,45.99,81276.78,55.8,0.01206,2e-05,1.38125]
[1778566696718,45.99,81277.74,55.8,0.01208,2e-05,1.38274]
[1778566701753,45.99,81279.12,55.8,0.0121,2e-05,1.38489]
[1778566706790,45.99,81281.67,55.8,0.01214,2e-05,1.38887]
[1778566711825,45.99,81282.52,55.8,0.01213,2e-05,1.38744]
[1778566716860,45.99,81282.73,55.8,0.01213,2e-05,1.38777]
[1778566722902,45.99,81283.47,55.8,0.01214,2e-05,1.38892]
[1778566727937,45.99,81279.48,55.8,0.01208,2e-05,1.3827]
[1778566732972,45.99,81278.65,55.8,0.01207,2e-05,1.38141]
[1778566739349,45.99,81279.21,55.8,0.01208,2e-05,1.38228]
[1778566746064,45.99,81279.41,55.8,0.01208,2e-05,1.38259]
[1778566752542,45.99,81278.89,55.8,0.01207,2e-05,1.38178]
[1778566758148,45.99,81275.01,55.8,0.01201,2e-05,1.37575]
[1778566763183,45.99,81274.01,55.8,0.012,2e-05,1.3742]
[1778566768218,45.99,81274.46,55.8,0.012,2e-05,1.3749]
[1778566773253,45.99,81273.04,55.8,0.01196,2e-05,1.36996]
[1778566782316,45.99,81273.75,55.8,0.01197,2e-05,1.37106]
[1778566787351,45.99,81274.02,55.8,0.01197,2e-05,1.37148]
[1778566792386,45.99,81273.45,55.8,0.01197,2e-05,1.37059]
[1778566797421,45.99,81265.9,55.8,0.01185,2e-05,1.35896]
[1778566802456,45.99,81264.01,55.8,0.01182,2e-05,1.35605]
[1778566807492,45.99,81265.12,55.8,0.01184,2e-05,1.35776]
[1778566812527,45.99,81269.32,55.8,0.0119,2e-05,1.36422]
[1778566819577,45.99,81268.78,55.8,0.01189,2e-05,1.36339]
[1778566824612,45.99,81268.76,55.8,0.01189,2e-05,1.36335]
[1778566829647,45.99,81270.21,55.8,0.01192,2e-05,1.36559]
[1778566836696,45.99,81271.07,55.8,0.01191,2e-05,1.36418]
[1778566842741,45.99,81270.27,55.8,0.01189,2e-05,1.36295]
[1778566847775,45.99,81269.98,55.8,0.01189,2e-05,1.3625]
[1778566853817,45.99,81269.58,55.8,0.01188,2e-05,1.36189]
[1778566861876,45.99,81269.53,55.8,0.01188,2e-05,1.36181]
[1778566866908,45.99,81269.39,55.8,0.01188,2e-05,1.3616]
[1778566873957,45.99,81268.42,55.8,0.01186,2e-05,1.3601]
[1778566878992,45.99,81269.15,55.8,0.01188,2e-05,1.36123]
[1778566884027,45.99,81269.32,55.8,0.01188,2e-05,1.36149]
[1778566889062,45.99,81268.32,55.8,0.01186,2e-05,1.35995]
[1778566894100,45.99,81266.11,55.8,0.01181,2e-05,1.35383]
[1778566899133,45.99,81267.02,55.8,0.01182,2e-05,1.35523]
[1778566904168,45.99,81267.63,55.8,0.01183,2e-05,1.35617]
[1778566909203,45.99,81270.76,55.8,0.01188,2e-05,1.36097]
[1778566914238,45.99,81271.64,55.8,0.01189,2e-05,1.36233]
[1778566919273,45.99,81271.66,55.8,0.01189,2e-05,1.36236]
[1778566925319,45.99,81271.64,55.8,0.01189,2e-05,1.36233]
[1778566933375,45.99,81271.66,55.8,0.01189,2e-05,1.36236]
[1778566938410,45.99,81268.66,55.8,0.01185,2e-05,1.35775]
[1778566943445,45.99,81265.72,55.8,0.0118,2e-05,1.35324]
[1778566948480,45.99,81264.75,55.8,0.01179,2e-05,1.35175]
[1778566953515,45.99,81260.18,55.8,0.01169,2e-05,1.34207]
[1778566959558,45.99,81261.05,55.8,0.01171,2e-05,1.34339]
[1778566966607,45.99,81260.91,55.8,0.0117,2e-05,1.34318]
[1778566974664,45.99,81261.49,55.8,0.01171,2e-05,1.34406]
[1778566980969,45.99,81264.98,55.8,0.01177,2e-05,1.34939]
[1778566986750,45.99,81264.07,55.8,0.01175,2e-05,1.348]
[1778566991786,45.99,81262.57,55.8,0.01173,2e-05,1.34571]
[1778566997828,45.99,81262.0,55.8,0.01172,2e-05,1.34484]
[1778567002863,45.99,81261.69,55.8,0.01172,2e-05,1.34437]
[1778567008905,45.99,81260.41,55.8,0.0117,2e-05,1.34242]
[1778567013942,45.99,81249.94,55.8,0.01152,1e-05,1.32387]
[1778567018977,45.99,81243.61,55.8,0.01142,1e-05,1.31437]
[1778567024012,45.99,81242.87,55.8,0.01141,1e-05,1.31326]
[1778567029047,45.99,81243.73,55.8,0.01143,1e-05,1.31455]
[1778567035089,45.99,81243.89,55.8,0.01143,1e-05,1.31479]
[1778567037103,45.99,81243.92,55.8,0.01143,1e-05,1.31483]
[1778567041132,45.99,81243.82,55.8,0.01143,1e-05,1.31468]
[1778567047174,45.99,81244.8,55.8,0.01144,1e-05,1.31615]
[1778567053216,45.99,81244.45,55.8,0.01144,1e-05,1.31562]
[1778567059259,45.99,81233.61,55.8,0.01128,1e-05,1.29946]
[1778567064294,45.99,81228.49,55.8,0.0112,1e-05,1.29188]
[1778567069328,45.99,81229.51,55.8,0.01122,1e-05,1.29339]
[1778567074363,45.99,81245.06,55.8,0.01142,1e-05,1.31387]
[1778567079398,45.99,81257.1,55.8,0.0116,2e-05,1.33199]
[1778567085440,45.99,81259.67,55.8,0.01164,2e-05,1.33589]
[1778567090475,45.99,81260.25,55.8,0.01165,2e-05,1.33677]
[1778567095510,45.99,81250.78,55.8,0.01151,1e-05,1.32245]
[1778567100546,45.99,81261.55,55.8,0.01167,2e-05,1.33874]
[1778567105581,45.99,81268.95,55.8,0.01178,2e-05,1.35003]
[1778567110616,45.99,81266.49,55.8,0.01174,2e-05,1.34627]
[1778567115651,45.99,81268.91,55.8,0.01178,2e-05,1.34996]
[1778567120687,45.99,81267.68,55.8,0.01176,2e-05,1.34808]
[1778567125722,45.99,81264.76,55.8,0.01172,2e-05,1.34363]
[1778567132775,45.99,81266.32,55.8,0.01172,2e-05,1.34329]
[1778567137810,45.99,81267.32,55.8,0.01173,2e-05,1.34482]
[1778567142846,45.99,81267.37,55.8,0.01173,2e-05,1.3449]
[1778567148887,45.99,81268.0,55.8,0.01174,2e-05,1.34586]
[1778567153922,45.99,81270.01,55.8,0.01177,2e-05,1.34893]
[1778567158957,45.99,81270.79,55.8,0.01179,2e-05,1.35012]
[1778567163992,45.99,81269.37,55.8,0.01176,2e-05,1.34795]
[1778567169027,45.99,81267.68,55.8,0.01174,2e-05,1.34537]
[1778567174066,45.99,81266.95,55.8,0.01173,2e-05,1.34425]
[1778567179101,45.99,81266.0,55.8,0.01171,2e-05,1.34281]
[1778567184136,45.99,81266.01,55.8,0.01171,2e-05,1.34282]
[1778567189171,45.99,81265.81,55.8,0.01171,2e-05,1.34252]
[1778567194209,45.99,81265.83,55.8,0.01169,2e-05,1.33984]
[1778567200251,45.99,81265.91,55.8,0.01169,2e-05,1.33996]
[1778567206293,45.99,81265.76,55.8,0.01169,2e-05,1.33973]
[1778567211329,45.99,81265.69,55.8,0.01169,2e-05,1.33963]
[1778567217371,45.99,81265.8,55.8,0.01169,2e-05,1.33979]
[1778567222406,45.99,81265.15,55.8,0.01168,2e-05,1.3388]
[1778567227442,45.99,81265.65,55.8,0.01169,2e-05,1.33956]
[1778567232476,45.99,81251.64,55.8,0.01148,1e-05,1.31839]
[1778567237512,45.99,81250.78,55.8,0.01146,1e-05,1.3171]
[1778567242546,45.99,81250.93,55.8,0.01146,1e-05,1.31732]
[1778567247581,45.99,81236.53,55.8,0.01125,1e-05,1.29585]
[1778567252616,45.99,81236.42,55.8,0.01123,1e-05,1.29304]
[1778567257652,45.99,81225.79,55.8,0.01107,1e-05,1.27739]
[1778567262687,45.99,81224.28,55.8,0.01105,1e-05,1.27518]
[1778567267722,45.99,81224.4,55.8,0.01105,1e-05,1.27536]
[1778567272757,45.99,81225.83,55.8,0.01107,1e-05,1.27745]
[1778567277792,45.99,81225.78,55.8,0.01107,1e-05,1.27738]
[1778567283834,45.99,81225.59,55.8,0.01107,1e-05,1.2771]
[1778567289087,45.99,81225.6,55.8,0.01107,1e-05,1.27712]
[1778567294912,45.99,81215.6,55.8,0.01093,1e-05,1.26254]
[1778567299947,45.99,81214.35,55.8,0.01091,1e-05,1.26072]
[1778567304982,45.99,81215.04,55.8,0.01092,1e-05,1.26172]
[1778567312031,45.99,81215.22,55.8,0.0109,1e-05,1.25939]
[1778567317066,45.99,81215.32,55.8,0.0109,1e-05,1.25953]
[1778567322101,45.99,81214.24,55.8,0.01089,1e-05,1.25797]
[1778567327137,45.99,81212.76,55.8,0.01087,1e-05,1.25583]
[1778567333179,45.99,81210.92,55.8,0.01084,1e-05,1.25317]
[1778567339221,45.99,81211.77,55.8,0.01085,1e-05,1.2544]
[1778567344256,45.99,81208.42,55.8,0.0108,1e-05,1.24957]
[1778567349291,45.99,81209.11,55.8,0.01081,1e-05,1.25056]
[1778567355334,45.99,81209.24,55.8,0.01082,1e-05,1.25075]
[1778567360368,45.99,81209.1,55.8,0.01081,1e-05,1.25055]
[1778567368424,45.99,81209.27,55.8,0.01082,1e-05,1.25079]
[1778567374466,45.99,81208.26,55.8,0.01078,1e-05,1.24675]
[1778567379502,45.99,81209.39,55.8,0.0108,1e-05,1.24838]
[1778567384537,45.99,81207.74,55.8,0.01077,1e-05,1.24601]
[1778567389572,45.99,81198.59,55.8,0.01064,1e-05,1.23292]
[1778567396621,45.99,81198.04,55.8,0.01064,1e-05,1.23213]
[1778567401656,45.99,81205.81,55.8,0.01075,1e-05,1.24324]
[1778567407571,45.99,81202.04,55.8,0.01069,1e-05,1.23784]
[1778567412733,45.99,81189.62,55.8,0.01052,1e-05,1.22019]
[1778567417768,45.99,81189.18,55.8,0.01051,1e-05,1.21957]
[1778567423810,45.99,81180.07,55.8,0.01039,1e-05,1.20677]
[1778567428845,45.99,81180.63,55.8,0.0104,1e-05,1.20755]
[1778567433880,45.99,81180.01,55.8,0.01037,1e-05,1.20416]
[1778567438915,45.99,81179.77,55.8,0.01036,1e-05,1.20382]
[1778567443950,45.99,81180.01,55.8,0.01037,1e-05,1.20416]
[1778567448987,45.99,81180.15,55.8,0.01037,1e-05,1.20435]
[1778567455029,45.99,81178.38,55.8,0.01034,1e-05,1.20188]
[1778567460064,45.99,81179.88,55.8,0.01036,1e-05,1.20398]
[1778567465099,45.99,81185.65,55.8,0.01044,1e-05,1.21206]
[1778567470137,45.99,81194.14,55.8,0.01056,1e-05,1.22404]
[1778567475172,45.99,81193.51,55.8,0.01055,1e-05,1.22315]
[1778567480207,45.99,81188.01,55.8,0.01048,1e-05,1.21538]
[1778567485242,45.99,81188.93,55.8,0.01049,1e-05,1.21668]
[1778567490278,45.99,81189.07,55.8,0.01049,1e-05,1.21688]
[1778567495313,45.99,81183.51,55.8,0.01039,1e-05,1.20653]
[1778567500348,45.99,81171.61,55.8,0.01023,1e-05,1.18996]
[1778567505383,45.99,81170.07,55.8,0.01021,1e-05,1.18783]
[1778567507397,45.99,81158.31,55.8,0.01005,1e-05,1.17165]
[1778567512433,45.99,81161.58,55.8,0.0101,1e-05,1.17613]
[1778567517467,45.99,81162.52,55.8,0.01011,1e-05,1.17742]
[1778567522502,45.99,81162.08,55.8,0.0101,1e-05,1.17682]
[1778567527537,45.99,81156.0,55.8,0.01002,1e-05,1.1685]
[1778567532572,45.99,81149.59,55.8,0.00994,1e-05,1.15978]
[1778567537608,45.99,81150.08,55.8,0.00994,1e-05,1.16044]
[1778567542642,45.99,81157.49,55.8,0.01004,1e-05,1.17053]
[1778567547677,45.99,81157.21,55.8,0.01004,1e-05,1.17015]
[1778567552712,45.99,81159.69,55.8,0.01005,1e-05,1.17106]
[1778567557747,45.99,81158.98,55.8,0.01004,1e-05,1.17009]
[1778567562782,45.99,81173.65,55.8,0.01024,1e-05,1.19028]
[1778567567817,45.99,81164.04,55.8,0.01011,1e-05,1.17702]
[1778567572852,45.99,81163.59,55.8,0.0101,1e-05,1.17641]
[1778567577887,45.99,81164.24,55.8,0.01011,1e-05,1.1773]
[1778567582922,45.99,81153.06,55.8,0.00996,1e-05,1.16203]
[1778567587957,45.99,81153.15,55.8,0.00996,1e-05,1.16215]
[1778567593874,45.99,81152.2,55.8,0.00995,1e-05,1.16086]
[1778567602679,45.99,81137.58,55.8,0.00976,1e-05,1.14114]
[1778567608097,45.99,81130.15,55.8,0.00966,1e-05,1.13123]
[1778567613132,45.99,81129.15,55.8,0.00963,1e-05,1.12748]
[1778567618167,45.99,81122.02,55.8,0.00954,1e-05,1.11806]
[1778567623203,45.99,81123.47,55.8,0.00956,1e-05,1.11997]
[1778567628238,45.99,81130.66,55.8,0.00965,1e-05,1.12949]
[1778567633272,45.99,81126.08,55.8,0.00959,1e-05,1.12342]
[1778567638307,45.99,81116.93,55.8,0.00948,1e-05,1.11137]
[1778567643342,45.99,81106.52,55.8,0.00934,1e-05,1.09779]
[1778567648377,45.99,81113.03,55.8,0.00943,1e-05,1.10627]
[1778567653553,45.99,81119.04,55.8,0.0095,1e-05,1.11414]
[1778567659456,45.99,81122.97,55.8,0.00955,1e-05,1.11931]
[1778567664491,45.99,81124.35,55.8,0.00957,1e-05,1.12113]
[1778567669526,45.99,81126.0,55.8,0.00959,1e-05,1.12331]
[1778567679596,45.99,81125.34,55.8,0.00956,1e-05,1.12003]
[1778567688946,45.99,81125.47,55.8,0.00956,1e-05,1.12021]
[1778567694702,45.99,81119.71,55.8,0.00949,1e-05,1.11262]
[1778567699737,45.99,81120.39,55.8,0.0095,1e-05,1.11352]
[1778567704772,45.99,81120.85,55.8,0.00951,1e-05,1.11412]
[1778567709807,45.99,81121.1,55.8,0.00951,1e-05,1.11445]
[1778567714842,45.99,81135.54,55.8,0.00969,1e-05,1.13356]
[1778567719877,45.99,81145.57,55.8,0.00982,1e-05,1.14699]
[1778567724912,45.99,81145.5,55.8,0.00982,1e-05,1.1469]
[1778567729947,45.99,81145.13,55.8,0.00982,1e-05,1.1464]
[1778567734982,45.99,81144.84,55.8,0.00979,1e-05,1.14357]
[1778567740018,45.99,81144.27,55.8,0.00979,1e-05,1.1428]
[1778567742031,45.99,81157.54,55.8,0.00996,1e-05,1.16072]
[1778567747066,45.99,81158.35,55.8,0.00997,1e-05,1.16182]
[1778567752101,45.99,81158.67,55.8,0.00998,1e-05,1.16225]
[1778567757136,45.99,81169.35,55.8,0.01012,1e-05,1.17685]
[1778567762171,45.99,81176.59,55.8,0.01022,1e-05,1.18683]
[1778567766200,45.99,81163.16,55.8,0.01004,1e-05,1.16837]
[1778567771235,45.99,81163.72,55.8,0.01004,1e-05,1.16914]
[1778567776270,45.99,81163.52,55.8,0.01004,1e-05,1.16886]
[1778567782312,45.99,81163.45,55.8,0.01004,1e-05,1.16877]
[1778567787347,45.99,81164.28,55.8,0.01005,1e-05,1.1699]
[1778567792382,45.99,81162.97,55.8,0.01001,1e-05,1.16564]
[1778567797418,45.99,81159.39,55.8,0.00996,1e-05,1.16076]
[1778567802453,45.99,81159.13,55.8,0.00996,1e-05,1.16041]
[1778567810510,45.99,81162.62,55.8,0.01001,1e-05,1.16516]
[1778567816552,45.99,81162.82,55.8,0.01001,1e-05,1.16543]
[1778567821588,45.99,81164.72,55.8,0.01004,1e-05,1.16803]
[1778567826624,45.99,81160.55,55.8,0.00998,1e-05,1.16234]
[1778567831659,45.99,81160.91,55.8,0.00998,1e-05,1.16283]
[1778567836694,45.99,81161.67,55.8,0.00999,1e-05,1.16387]
[1778567841729,45.99,81161.56,55.8,0.00999,1e-05,1.16372]
[1778567847771,45.99,81161.88,55.8,0.01,1e-05,1.16415]
[1778567852806,45.99,81166.37,55.8,0.01004,1e-05,1.1678]
[1778567857841,45.99,81166.34,55.8,0.01004,1e-05,1.16776]
[1778567862876,45.99,81166.93,55.8,0.01004,1e-05,1.16857]
[1778567868920,45.99,81166.57,55.8,0.01004,1e-05,1.16807]
[1778567873956,45.99,81166.77,55.8,0.01004,1e-05,1.16835]
[1778567877984,45.99,81154.8,55.8,0.00988,1e-05,1.15208]
[1778567883019,45.99,81152.28,55.8,0.00985,1e-05,1.14868]
[1778567888055,45.99,81151.04,55.8,0.00983,1e-05,1.14701]
[1778567894098,45.99,81151.03,55.8,0.00983,1e-05,1.147]
[1778567899133,45.99,81149.05,55.8,0.00981,1e-05,1.14433]
[1778567904168,45.99,81149.88,55.8,0.00982,1e-05,1.14545]
[1778567911217,45.99,81149.49,55.8,0.00979,1e-05,1.14248]
[1778567917259,45.99,81147.87,55.8,0.00977,1e-05,1.14031]
[1778567922294,45.99,81140.93,55.8,0.00968,1e-05,1.13104]
[1778567927329,45.99,81142.56,55.8,0.0097,1e-05,1.13321]
[1778567932364,45.99,81144.98,55.8,0.00974,1e-05,1.13644]
[1778567937924,45.99,81144.38,55.8,0.00973,1e-05,1.13564]
[1778567941765,45.99,81141.89,55.8,0.0097,1e-05,1.13232]
[1778567944448,45.99,81140.03,55.8,0.00967,1e-05,1.12984]
[1778567945358,45.99,81140.03,55.8,0.00967,1e-05,1.12984]
[1778567946114,45.99,81140.03,55.8,0.00967,1e-05,1.12984]
[1778567946813,45.99,81139.89,55.8,0.00967,1e-05,1.12965]
[1778567947501,45.99,81140.85,55.8,0.00968,1e-05,1.13093]
[1778567953514,45.99,81132.59,55.8,0.00958,1e-05,1.11998]
[1778567955072,45.99,81132.59,55.8,0.00958,1e-05,1.11998]
[1778567956323,45.99,81131.07,55.8,0.00956,1e-05,1.11797]
[1778567956886,45.99,81131.07,55.8,0.00956,1e-05,1.11797]
[1778567957406,45.99,81127.16,55.8,0.00951,1e-05,1.11282]
[1778567958963,45.99,81119.54,55.8,0.00941,1e-05,1.10285]
[1778567958995,45.99,81119.54,55.8,0.00941,1e-05,1.10285]
[1778567959032,45.99,81119.54,55.8,0.00941,1e-05,1.10285]
[1778567959053,45.99,81119.54,55.8,0.00941,1e-05,1.10285]
[1778567959836,45.99,81118.99,55.8,0.0094,1e-05,1.10213]
[1778567959949,45.99,81118.99,55.8,0.0094,1e-05,1.10213]
[1778567960046,45.99,81102.32,55.8,0.0092,1e-05,1.08057]
[1778567962916,45.99,81096.73,55.8,0.00913,1e-05,1.07342]
[1778567963601,45.99,81095.27,55.8,0.00911,1e-05,1.07155]
[1778567967014,45.99,81097.75,55.8,0.00914,1e-05,1.07472]
[1778567967841,45.99,81101.24,55.8,0.00918,1e-05,1.07918]
[1778567971805,45.99,81103.49,55.8,0.00921,1e-05,1.08207]
[1778567973971,45.99,81103.51,55.8,0.00919,1e-05,1.07975]
[1778567973974,45.99,81103.51,55.8,0.00919,1e-05,1.07975]
[1778567975220,45.99,81103.7,55.8,0.00919,1e-05,1.07999]
[1778567976359,45.99,81107.0,55.8,0.00923,1e-05,1.08423]
[1778567977109,45.99,81107.0,55.8,0.00923,1e-05,1.08423]
[1778567984783,45.99,81107.5,55.8,0.00924,1e-05,1.08487]
[1778567985351,45.99,81107.32,55.8,0.00924,1e-05,1.08464]
[1778567986088,45.99,81107.32,55.8,0.00924,1e-05,1.08464]
[1778567986773,45.99,81107.32,55.8,0.00924,1e-05,1.08464]
[1778567987452,45.99,81107.32,55.8,0.00924,1e-05,1.08464]
[1778567988158,45.99,81107.32,55.8,0.00924,1e-05,1.08464]
[1778567993389,45.99,81105.94,55.8,0.00922,1e-05,1.08287]
[1778567994787,45.99,81106.28,55.8,0.00922,1e-05,1.0833]
[1778567996109,45.99,81106.28,55.8,0.00922,1e-05,1.0833]
[1778567996766,45.99,81106.5,55.8,0.00923,1e-05,1.08359]
[1778567997989,45.99,81106.5,55.8,0.00923,1e-05,1.08359]
[1778568000183,45.99,81106.49,55.8,0.00923,1e-05,1.08357]
[1778568000964,45.99,81106.49,55.8,0.00923,1e-05,1.08357]
[1778568001626,45.99,81106.5,55.8,0.00923,1e-05,1.08359]
[1778568003108,45.99,81106.5,55.8,0.00923,1e-05,1.08359]
[1778568004406,45.99,81106.27,55.8,0.00922,1e-05,1.08329]
[1778568008298,45.99,81106.9,55.8,0.00923,1e-05,1.0841]
[1778568008973,45.99,81105.96,55.8,0.00922,1e-05,1.08289]
[1778568014229,45.99,81105.27,55.8,0.00921,1e-05,1.082]
[1778568015009,45.99,81105.66,55.8,0.00922,1e-05,1.08251]
[1778568018242,45.99,81105.18,55.8,0.00921,1e-05,1.08189]
[1778568018991,45.99,81104.82,55.8,0.00921,1e-05,1.08143]
[1778568025014,45.99,81105.13,55.8,0.00921,1e-05,1.08182]
[1778568026897,45.99,81105.63,55.8,0.00922,1e-05,1.08247]
[1778568028384,45.99,81106.93,55.8,0.00923,1e-05,1.08414]
[1778568028981,45.99,81106.93,55.8,0.00923,1e-05,1.08414]
[1778568029666,45.99,81106.93,55.8,0.00923,1e-05,1.08414]
[1778568031916,45.99,81108.66,55.8,0.00923,1e-05,1.08401]
[1778568032523,45.99,81107.77,55.8,0.00922,1e-05,1.08286]
[1778568038105,45.99,81112.81,55.8,0.00929,1e-05,1.08936]
[1778568042578,45.99,81114.2,55.8,0.0093,1e-05,1.09116]
[1778568043463,45.99,81114.22,55.8,0.0093,1e-05,1.09118]
[1778568050686,45.99,81114.6,55.8,0.00931,1e-05,1.09167]
[1778568050717,45.99,81114.6,55.8,0.00931,1e-05,1.09167]
[1778568053812,45.99,81114.13,55.8,0.0093,1e-05,1.09107]
[1778568054261,45.99,81114.13,55.8,0.0093,1e-05,1.09107]
[1778568063283,45.99,81112.09,55.8,0.00928,1e-05,1.08843]
[1778568067035,45.99,81111.96,55.8,0.00928,1e-05,1.08826]
[1778568068459,45.99,81111.96,55.8,0.00928,1e-05,1.08826]
[1778568072348,45.99,81099.67,55.8,0.00912,1e-05,1.07249]
[1778568073006,45.99,81099.67,55.8,0.00912,1e-05,1.07249]
[1778568074570,45.99,81098.55,55.8,0.00911,1e-05,1.07106]
[1778568074973,45.99,81098.55,55.8,0.00911,1e-05,1.07106]
[1778568075383,45.99,81098.69,55.8,0.00911,1e-05,1.07124]
[1778568076376,45.99,81098.69,55.8,0.00911,1e-05,1.07124]
[1778568076747,45.99,81098.69,55.8,0.00911,1e-05,1.07124]
[1778568077734,45.99,81098.69,55.8,0.00911,1e-05,1.07124]
[1778568079221,45.99,81098.19,55.8,0.00911,1e-05,1.0706]
[1778568083616,45.99,81099.09,55.8,0.00912,1e-05,1.07175]
[1778568086082,45.99,81098.73,55.8,0.00911,1e-05,1.07129]
[1778568090090,45.99,81098.71,55.8,0.00911,1e-05,1.07126]
[1778568090785,45.99,81098.71,55.8,0.00911,1e-05,1.07126]
[1778568091910,45.99,81098.77,55.8,0.00911,1e-05,1.07134]
[1778568092390,45.99,81098.77,55.8,0.00909,1e-05,1.069]
[1778568096342,45.99,81098.16,55.8,0.00909,1e-05,1.06823]
[1778568097077,45.99,81097.96,55.8,0.00908,1e-05,1.06797]
[1778568097882,45.99,81098.64,55.8,0.00909,1e-05,1.06884]
[1778568098216,45.99,81098.64,55.8,0.00909,1e-05,1.06884]
[1778568100343,45.99,81094.45,55.8,0.00904,1e-05,1.06351]
[1778568100974,45.99,81092.46,55.8,0.00902,1e-05,1.061]
[1778568106586,45.99,81092.06,55.8,0.00901,1e-05,1.06049]
[1778568109301,45.99,81093.05,55.8,0.00902,1e-05,1.06174]
[1778568109973,45.99,81091.19,55.8,0.009,1e-05,1.05939]
[1778568115499,45.99,81091.71,55.8,0.00901,1e-05,1.06005]
[1778568116067,45.99,81091.71,55.8,0.00901,1e-05,1.06005]
[1778568117188,45.99,81091.71,55.8,0.00901,1e-05,1.06005]
[1778568117958,45.99,81091.71,55.8,0.00901,1e-05,1.06005]
[1778568120547,45.99,81091.97,55.8,0.00901,1e-05,1.06038]
[1778568120796,45.99,81091.97,55.8,0.00901,1e-05,1.06038]
[1778568121124,45.99,81091.97,55.8,0.00901,1e-05,1.06038]
[1778568121995,45.99,81091.52,55.8,0.00901,1e-05,1.05981]
[1778568124433,45.99,81087.91,55.8,0.00896,1e-05,1.05525]
[1778568125311,45.99,81087.91,55.8,0.00896,1e-05,1.05525]
[1778568126124,45.99,81087.21,55.8,0.00895,1e-05,1.05437]
[1778568126859,45.99,81087.21,55.8,0.00895,1e-05,1.05437]
[1778568127427,45.99,81087.18,55.8,0.00895,1e-05,1.05433]
[1778568127605,45.99,81087.18,55.8,0.00895,1e-05,1.05433]
[1778568132769,45.99,81080.93,55.8,0.00888,1e-05,1.04649]
[1778568133711,45.99,81080.93,55.8,0.00888,1e-05,1.04649]
[1778568135045,45.99,81079.29,55.8,0.00886,1e-05,1.04444]
[1778568137500,45.99,81078.94,55.8,0.00885,1e-05,1.044]
[1778568138055,45.99,81078.94,55.8,0.00885,1e-05,1.044]
[1778568145861,45.99,81080.36,55.8,0.00887,1e-05,1.04578]
[1778568148227,45.99,81080.36,55.8,0.00887,1e-05,1.04578]
[1778568148940,45.99,81077.95,55.8,0.00884,1e-05,1.04277]
[1778568153490,45.99,81078.29,55.8,0.00883,1e-05,1.0409]
[1778568154586,45.99,81078.29,55.8,0.00883,1e-05,1.0409]
[1778568154592,45.99,81078.29,55.8,0.00883,1e-05,1.0409]
[1778568159961,45.99,81080.56,55.8,0.00885,1e-05,1.04373]
[1778568166003,45.99,81080.41,55.8,0.00885,1e-05,1.04354]
[1778568174059,45.99,81080.2,55.8,0.00885,1e-05,1.04328]
[1778568179094,45.99,81080.76,55.8,0.00886,1e-05,1.04398]
[1778568184129,45.99,81081.44,55.8,0.00886,1e-05,1.04483]
[1778568190171,45.99,81081.33,55.8,0.00886,1e-05,1.04469]
[1778568199234,45.99,81081.28,55.8,0.00886,1e-05,1.04463]
[1778568204269,45.99,81085.88,55.8,0.00892,1e-05,1.05039]
[1778568209304,45.99,81085.41,55.8,0.00891,1e-05,1.0498]
[1778568213260,45.99,81083.28,55.8,0.00887,1e-05,1.04483]
[1778568215072,45.99,81082.13,55.8,0.00885,1e-05,1.04339]
[1778568215937,45.99,81082.02,55.8,0.00885,1e-05,1.04325]
[1778568217934,45.99,81080.96,55.8,0.00884,1e-05,1.04193]
[1778568219077,45.99,81079.89,55.8,0.00883,1e-05,1.0406]
[1778568220312,45.99,81079.74,55.8,0.00883,1e-05,1.04041]
[1778568220988,45.99,81079.54,55.8,0.00882,1e-05,1.04016]
[1778568221679,45.99,81079.54,55.8,0.00882,1e-05,1.04016]
[1778568221812,45.99,81079.54,55.8,0.00882,1e-05,1.04016]
[1778568223075,45.99,81078.98,55.8,0.00882,1e-05,1.03946]
[1778568223734,45.99,81078.19,55.8,0.00881,1e-05,1.03848]
[1778568224288,45.99,81078.19,55.8,0.00881,1e-05,1.03848]
[1778568224970,45.99,81078.1,55.8,0.00881,1e-05,1.03837]
[1778568226163,45.99,81077.38,55.8,0.0088,1e-05,1.03747]
[1778568226928,45.99,81078.11,55.8,0.00881,1e-05,1.03838]
[1778568230877,45.99,81068.86,55.8,0.0087,1e-05,1.02693]
[1778568232907,45.99,81069.49,55.8,0.0087,1e-05,1.02771]
[1778568236290,45.99,81069.23,55.8,0.0087,1e-05,1.02738]
[1778568236959,45.99,81069.23,55.8,0.0087,1e-05,1.02738]
[1778568238412,45.99,81068.15,55.8,0.00869,1e-05,1.02605]
[1778568240326,45.99,81068.76,55.8,0.0087,1e-05,1.02681]
[1778568245559,45.99,81067.36,55.8,0.00868,1e-05,1.02508]
[1778568246966,45.99,81067.36,55.8,0.00868,1e-05,1.02508]
[1778568247582,45.99,81067.35,55.8,0.00868,1e-05,1.02507]
[1778568250756,45.99,81067.35,55.8,0.00868,1e-05,1.02507]
[1778568251385,45.99,81067.35,55.8,0.00868,1e-05,1.02507]
[1778568257050,45.99,81060.65,55.8,0.0086,1e-05,1.01685]
[1778568258023,45.99,81060.48,55.8,0.0086,1e-05,1.01664]
[1778568258921,45.99,81059.4,55.8,0.00859,1e-05,1.01532]
[1778568260376,45.99,81062.44,55.8,0.00862,1e-05,1.01904]
[1778568265055,45.99,81066.79,55.8,0.00867,1e-05,1.02438]
[1778568265875,45.99,81067.65,55.8,0.00868,1e-05,1.02544]
[1778568267802,45.99,81068.15,55.8,0.00869,1e-05,1.02605]
[1778568268326,45.99,81068.15,55.8,0.00869,1e-05,1.02605]
[1778568269227,45.99,81070.54,55.8,0.00872,1e-05,1.029]
[1778568270484,45.99,81072.12,55.8,0.00873,1e-05,1.03095]
[1778568273166,45.99,81072.49,55.8,0.00872,1e-05,1.02913]
[1778568275360,45.99,81072.56,55.8,0.00872,1e-05,1.02922]
[1778568280805,45.99,81074.21,55.8,0.00874,1e-05,1.03126]
[1778568285840,45.99,81078.16,55.8,0.00879,1e-05,1.03615]
[1778568290875,45.99,81080.86,55.8,0.00882,1e-05,1.03951]
[1778568292869,45.99,81080.79,55.8,0.00882,1e-05,1.03942]
[1778568293719,45.99,81080.02,55.8,0.00881,1e-05,1.03846]
[1778568295036,45.99,81079.91,55.8,0.00881,1e-05,1.03833]
[1778568295607,45.99,81079.95,55.8,0.00881,1e-05,1.03838]
[1778568296957,45.99,81079.91,55.8,0.00881,1e-05,1.03833]
[1778568298234,45.99,81078.52,55.8,0.00879,1e-05,1.0366]
[1778568299099,45.99,81076.11,55.8,0.00876,1e-05,1.03361]
[1778568299739,45.99,81077.06,55.8,0.00877,1e-05,1.03479]
[1778568301065,45.99,81077.15,55.8,0.00878,1e-05,1.0349]
[1778568301785,45.99,81077.55,55.8,0.00878,1e-05,1.03539]
[1778568304350,45.99,81076.75,55.8,0.00877,1e-05,1.0344]
[1778568305122,45.99,81075.52,55.8,0.00876,1e-05,1.03288]
[1778568307151,45.99,81074.24,55.8,0.00874,1e-05,1.03129]
[1778568308275,45.99,81074.24,55.8,0.00874,1e-05,1.03129]
[1778568313240,45.99,81074.13,55.8,0.00874,1e-05,1.03116]
[1778568313952,45.99,81073.73,55.8,0.00874,1e-05,1.03066]
[1778568316560,45.99,81073.72,55.8,0.00874,1e-05,1.03065]
[1778568317235,45.99,81073.72,55.8,0.00874,1e-05,1.03065]
[1778568323099,45.99,81073.91,55.8,0.00874,1e-05,1.03088]
[1778568324589,45.99,81073.91,55.8,0.00874,1e-05,1.03088]
[1778568325161,45.99,81073.84,55.8,0.00874,1e-05,1.0308]
[1778568330264,45.99,81074.77,55.8,0.00875,1e-05,1.03195]
[1778568330963,45.99,81074.1,55.8,0.00874,1e-05,1.03112]
[1778568334004,45.99,81074.49,55.8,0.00873,1e-05,1.02932]
[1778568334713,45.99,81075.02,55.8,0.00873,1e-05,1.02998]
[1778568340218,45.99,81074.22,55.8,0.00872,1e-05,1.02899]
[1778568345254,45.99,81075.07,55.8,0.00873,1e-05,1.03004]
[1778568347456,45.99,81074.86,55.8,0.00873,1e-05,1.02978]
[1778568348074,45.99,81075.01,55.8,0.00873,1e-05,1.02996]
[1778568350056,45.99,81073.3,55.8,0.00871,1e-05,1.02785]
[1778568350559,45.99,81073.3,55.8,0.00871,1e-05,1.02785]
[1778568354211,45.99,81073.58,55.8,0.00871,1e-05,1.0282]
[1778568355032,45.99,81073.53,55.8,0.00871,1e-05,1.02813]
[1778568360252,45.99,81073.6,55.8,0.00871,1e-05,1.02822]
[1778568360886,45.99,81073.64,55.8,0.00872,1e-05,1.02827]
[1778568363294,45.99,81073.88,55.8,0.00872,1e-05,1.02857]
[1778568363940,45.99,81077.97,55.8,0.00877,1e-05,1.03363]
[1778568365857,45.99,81082.49,55.8,0.00882,1e-05,1.03924]
[1778568366200,45.99,81082.49,55.8,0.00882,1e-05,1.03924]
[1778568367027,45.99,81081.91,55.8,0.00881,1e-05,1.03852]
[1778568367777,45.99,81083.88,55.8,0.00884,1e-05,1.04097]
[1778568368543,45.99,81083.88,55.8,0.00884,1e-05,1.04097]
[1778568369222,45.99,81084.54,55.8,0.00884,1e-05,1.0418]
[1778568369938,45.99,81085.55,55.8,0.00886,1e-05,1.04306]
[1778568370612,45.99,81085.55,55.8,0.00886,1e-05,1.04306]
[1778568372443,45.99,81100.28,55.8,0.00903,1e-05,1.06158]
[1778568377099,45.99,81100.4,55.8,0.00904,1e-05,1.06174]
[1778568377747,45.99,81100.44,55.8,0.00904,1e-05,1.06179]
[1778568380383,45.99,81101.17,55.8,0.00905,1e-05,1.06271]
[1778568380727,45.99,81101.21,55.8,0.00905,1e-05,1.06276]
[1778568384114,45.99,81103.4,55.8,0.00907,1e-05,1.06554]
[1778568384842,45.99,81103.44,55.8,0.00907,1e-05,1.06559]
[1778568391576,45.99,81103.82,55.8,0.00906,1e-05,1.06374]
[1778568393767,45.99,81102.85,55.8,0.00905,1e-05,1.06251]
[1778568394306,45.99,81102.85,55.8,0.00905,1e-05,1.06251]
[1778568401647,45.99,81100.66,55.8,0.00902,1e-05,1.05974]
[1778568403064,45.99,81100.89,55.8,0.00902,1e-05,1.06003]
[1778568405541,45.99,81102.48,55.8,0.00904,1e-05,1.06204]
[1778568407017,45.99,81102.06,55.8,0.00904,1e-05,1.06151]
[1778568409751,45.99,81101.59,55.8,0.00903,1e-05,1.06091]
[1778568416656,45.99,81095.45,55.8,0.00896,1e-05,1.05316]
[1778568417288,45.99,81095.33,55.8,0.00896,1e-05,1.05301]
[1778568418041,45.99,81095.33,55.8,0.00896,1e-05,1.05301]
[1778568418661,45.99,81095.33,55.8,0.00896,1e-05,1.05301]
[1778568419311,45.99,81095.36,55.8,0.00896,1e-05,1.05305]
[1778568420809,45.99,81095.49,55.8,0.00896,1e-05,1.05321]
[1778568426824,45.99,81093.02,55.8,0.00893,1e-05,1.0501]
[1778568428058,45.99,81093.02,55.8,0.00893,1e-05,1.0501]
[1778568428670,45.99,81093.02,55.8,0.00893,1e-05,1.0501]
[1778568432536,45.99,81093.57,55.8,0.00893,1e-05,1.0508]
[1778568433320,45.99,81093.46,55.8,0.00893,1e-05,1.05066]
[1778568434034,45.99,81092.47,55.8,0.00892,1e-05,1.04941]
[1778568434752,45.99,81093.39,55.8,0.00893,1e-05,1.05057]
[1778568439915,45.99,81093.24,55.8,0.00893,1e-05,1.05038]
[1778568444984,45.99,81093.27,55.8,0.00893,1e-05,1.05042]
[1778568448111,45.99,81093.45,55.8,0.00893,1e-05,1.05064]
[1778568448851,45.99,81093.45,55.8,0.00893,1e-05,1.05064]
[1778568449637,45.99,81093.45,55.8,0.00893,1e-05,1.05064]
[1778568450263,45.99,81093.43,55.8,0.00893,1e-05,1.05062]
[1778568451168,45.99,81093.43,55.8,0.00893,1e-05,1.05062]
[1778568451916,45.99,81093.43,55.8,0.00893,1e-05,1.05062]
[1778568453268,45.99,81093.82,55.8,0.00892,1e-05,1.04879]
[1778568453943,45.99,81093.82,55.8,0.00892,1e-05,1.04879]
[1778568456030,45.99,81094.14,55.8,0.00892,1e-05,1.0492]
[1778568456876,45.99,81094.13,55.8,0.00892,1e-05,1.04918]
[1778568458078,45.99,81094.48,55.8,0.00893,1e-05,1.04962]
[1778568458671,45.99,81094.48,55.8,0.00893,1e-05,1.04962]
[1778568460776,45.99,81094.26,55.8,0.00892,1e-05,1.04935]
[1778568461366,45.99,81094.26,55.8,0.00892,1e-05,1.04935]
[1778568463905,45.99,81094.32,55.8,0.00892,1e-05,1.04942]
[1778568464516,45.99,81094.32,55.8,0.00892,1e-05,1.04942]
[1778568472175,45.99,81099.89,55.8,0.00899,1e-05,1.05644]
[1778568473437,45.99,81099.89,55.8,0.00899,1e-05,1.05644]
[1778568474200,45.99,81100.4,55.8,0.009,1e-05,1.05708]
[1778568475535,45.99,81100.39,55.8,0.009,1e-05,1.05707]
[1778568476097,45.99,81100.39,55.8,0.009,1e-05,1.05707]
[1778568476606,45.99,81100.39,55.8,0.009,1e-05,1.05707]
[1778568477285,45.99,81100.38,55.8,0.009,1e-05,1.05705]
[1778568483067,45.99,81101.34,55.8,0.00901,1e-05,1.05827]
[1778568483847,45.99,81100.95,55.8,0.009,1e-05,1.05777]
[1778568484294,45.99,81100.95,55.8,0.009,1e-05,1.05777]
[1778568484933,45.99,81101.11,55.8,0.00901,1e-05,1.05798]
[1778568487692,45.99,81101.26,55.8,0.00901,1e-05,1.05817]
[1778568488387,45.99,81100.65,55.8,0.009,1e-05,1.0574]
[1778568488996,45.99,81101.13,55.8,0.00901,1e-05,1.058]
[1778568489750,45.99,81101.13,55.8,0.00901,1e-05,1.058]
[1778568490469,45.99,81100.95,55.8,0.009,1e-05,1.05777]
[1778568490959,45.99,81100.95,55.8,0.009,1e-05,1.05777]
[1778568497351,45.99,81100.55,55.8,0.009,1e-05,1.05727]
[1778568499517,45.99,81100.43,55.8,0.009,1e-05,1.05712]
[1778568500122,45.99,81096.49,55.8,0.00895,1e-05,1.05215]
[1778568503345,45.99,81095.32,55.8,0.00894,1e-05,1.05068]
[1778568504875,45.99,81095.56,55.8,0.00894,1e-05,1.05098]
[1778568508714,45.99,81095.9,55.8,0.00894,1e-05,1.05141]
[1778568509308,45.99,81096.06,55.8,0.00895,1e-05,1.05161]
[1778568515477,45.99,81096.73,55.8,0.00893,1e-05,1.05013]
[1778568517807,45.99,81096.63,55.8,0.00893,1e-05,1.05001]
[1778568518406,45.99,81095.78,55.8,0.00892,1e-05,1.04894]
[1778568520354,45.99,81096.14,55.8,0.00893,1e-05,1.04939]
[1778568521040,45.99,81096.17,55.8,0.00893,1e-05,1.04943]
[1778568524468,45.99,81100.11,55.8,0.00898,1e-05,1.05439]
[1778568525208,45.99,81100.86,55.8,0.00898,1e-05,1.05533]
[1778568525893,45.99,81100.57,55.8,0.00898,1e-05,1.05497]
[1778568527155,45.99,81100.63,55.8,0.00898,1e-05,1.05504]
[1778568528755,45.99,81100.63,55.8,0.00898,1e-05,1.05504]
[1778568529426,45.99,81100.67,55.8,0.00898,1e-05,1.05509]
[1778568534611,45.99,81108.87,55.8,0.00908,1e-05,1.06548]
[1778568539646,45.99,81107.59,55.8,0.00907,1e-05,1.06385]
[1778568540631,45.99,81107.59,55.8,0.00907,1e-05,1.06385]
[1778568540664,45.99,81107.59,55.8,0.00907,1e-05,1.06385]
[1778568542667,45.99,81095.71,55.8,0.00892,1e-05,1.04885]
[1778568546574,45.99,81096.69,55.8,0.00893,1e-05,1.05008]
[1778568547221,45.99,81096.67,55.8,0.00893,1e-05,1.05006]
[1778568548505,45.99,81096.67,55.8,0.00893,1e-05,1.05006]
[1778568549505,45.99,81096.67,55.8,0.00893,1e-05,1.05006]
[1778568550519,45.99,81096.86,55.8,0.00894,1e-05,1.0503]
[1778568551158,45.99,81097.0,55.8,0.00894,1e-05,1.05047]
[1778568555205,45.99,81095.78,55.8,0.00892,1e-05,1.04894]
[1778568555900,45.99,81096.77,55.8,0.00893,1e-05,1.05018]
[1778568562807,45.99,81097.04,55.8,0.00894,1e-05,1.05052]
[1778568565592,45.99,81093.19,55.8,0.00889,1e-05,1.04569]
[1778568566287,45.99,81092.82,55.8,0.00889,1e-05,1.04523]
[1778568566974,45.99,81092.07,55.8,0.00888,1e-05,1.04429]
[1778568567712,45.99,81092.07,55.8,0.00888,1e-05,1.04429]
[1778568570438,45.99,81092.58,55.8,0.00888,1e-05,1.04493]
[1778568571032,45.99,81092.58,55.8,0.00888,1e-05,1.04493]
[1778568572471,45.99,81094.3,55.8,0.00889,1e-05,1.04477]
[1778568573994,45.99,81094.3,55.8,0.00889,1e-05,1.04477]
[1778568574839,45.99,81094.3,55.8,0.00889,1e-05,1.04477]
[1778568575427,45.99,81093.7,55.8,0.00888,1e-05,1.04402]
[1778568578004,45.99,81093.81,55.8,0.00888,1e-05,1.04416]
[1778568578737,45.99,81093.81,55.8,0.00888,1e-05,1.04416]
[1778568583230,45.99,81092.92,55.8,0.00887,1e-05,1.04305]
[1778568583931,45.99,81093.86,55.8,0.00888,1e-05,1.04422]
[1778568584425,45.99,81093.86,55.8,0.00888,1e-05,1.04422]
[1778568585064,45.99,81095.42,55.8,0.0089,1e-05,1.04618]
[1778568587678,45.99,81095.67,55.8,0.0089,1e-05,1.04649]
[1778568587929,45.99,81094.39,55.8,0.00889,1e-05,1.04489]
[1778568589243,45.99,81091.86,55.8,0.00886,1e-05,1.04172]
[1778568590743,45.99,81090.46,55.8,0.00884,1e-05,1.03998]
[1778568592846,45.99,81090.36,55.8,0.00884,1e-05,1.03985]
[1778568593524,45.99,81090.52,55.8,0.00884,1e-05,1.04005]
[1778568599679,45.99,81090.14,55.8,0.00884,1e-05,1.03958]
[1778568605105,45.99,81085.66,55.8,0.00878,1e-05,1.034]
[1778568606051,45.99,81085.66,55.8,0.00878,1e-05,1.034]
[1778568610460,45.99,81084.09,55.8,0.00876,1e-05,1.03206]
[1778568610505,45.99,81084.09,55.8,0.00876,1e-05,1.03206]
[1778568611713,45.99,81083.98,55.8,0.00876,1e-05,1.03192]
[1778568612550,45.99,81075.69,55.8,0.00866,1e-05,1.02169]
[1778568616763,45.99,81071.94,55.8,0.00862,1e-05,1.01709]
[1778568617260,45.99,81071.86,55.8,0.00862,1e-05,1.01699]
[1778568618664,45.99,81071.86,55.8,0.00862,1e-05,1.01699]
[1778568619240,45.99,81072.18,55.8,0.00862,1e-05,1.01738]
[1778568620474,45.99,81073.33,55.8,0.00864,1e-05,1.01879]
[1778568621040,45.99,81076.18,55.8,0.00867,1e-05,1.02229]
[1778568622758,45.99,81080.05,55.8,0.00872,1e-05,1.02706]
[1778568623504,45.99,81080.2,55.8,0.00872,1e-05,1.02725]
[1778568624174,45.99,81080.2,55.8,0.00872,1e-05,1.02725]
[1778568624902,45.99,81080.2,55.8,0.00872,1e-05,1.02725]
[1778568627996,45.99,81079.63,55.8,0.00871,1e-05,1.02654]
[1778568628559,45.99,81079.63,55.8,0.00871,1e-05,1.02654]
[1778568634309,45.99,81070.53,55.8,0.00859,1e-05,1.0131]
[1778568636072,45.99,81070.53,55.8,0.00859,1e-05,1.0131]
[1778568636706,45.99,81070.53,55.8,0.00859,1e-05,1.0131]
[1778568640504,45.99,81070.38,55.8,0.00858,1e-05,1.01292]
[1778568641121,45.99,81069.7,55.8,0.00858,1e-05,1.01209]
[1778568641781,45.99,81069.7,55.8,0.00858,1e-05,1.01209]
[1778568642495,45.99,81069.95,55.8,0.00858,1e-05,1.01239]
[1778568644061,45.99,81070.01,55.8,0.00858,1e-05,1.01247]
[1778568645375,45.99,81068.95,55.8,0.00857,1e-05,1.01117]
[1778568649424,45.99,81067.51,55.8,0.00855,1e-05,1.00942]
[1778568650312,45.99,81066.68,55.8,0.00854,1e-05,1.00841]
[1778568650925,45.99,81066.68,55.8,0.00854,1e-05,1.00841]
[1778568653414,45.99,81066.75,55.8,0.00854,1e-05,1.00849]
[1778568654763,45.99,81062.38,55.8,0.00849,1e-05,1.00319]
[1778568654802,45.99,81062.38,55.8,0.00849,1e-05,1.00319]
[1778568663514,45.99,81062.21,55.8,0.00849,1e-05,1.00298]
[1778568664057,45.99,81062.21,55.8,0.00849,1e-05,1.00298]
[1778568664186,45.99,81062.21,55.8,0.00849,1e-05,1.00298]
[1778568665295,45.99,81051.89,55.8,0.00837,1e-05,0.99055]
[1778568666156,45.99,81041.3,55.8,0.00825,1e-05,0.97792]
[1778568669813,45.99,81039.05,55.8,0.00822,1e-05,0.97526]
[1778568671112,45.99,81031.57,55.8,0.00814,1e-05,0.96644]
[1778568671929,45.99,81031.57,55.8,0.00814,1e-05,0.96644]
[1778568672630,45.99,81031.57,55.8,0.00814,1e-05,0.96644]
[1778568675441,45.99,81031.96,55.8,0.00815,1e-05,0.9669]
[1778568676092,45.99,81030.77,55.8,0.00813,1e-05,0.9655]
[1778568679065,45.99,81031.03,55.8,0.00814,1e-05,0.9658]
[1778568680101,45.99,81027.37,55.8,0.00809,1e-05,0.96151]
[1778568681163,45.99,81027.3,55.8,0.00809,1e-05,0.96143]
[1778568681516,45.99,81027.3,55.8,0.00809,1e-05,0.96143]
[1778568681826,45.99,81027.3,55.8,0.00809,1e-05,0.96143]
[1778568682753,45.99,81026.52,55.8,0.00808,1e-05,0.96052]
[1778568683512,45.99,81016.58,55.8,0.00798,1e-05,0.94896]
[1778568684324,45.99,81017.21,55.8,0.00798,1e-05,0.94969]
[1778568685739,45.99,81016.42,55.8,0.00797,1e-05,0.94877]
[1778568686412,45.99,81017.45,55.8,0.00798,1e-05,0.94997]
[1778568687075,45.99,81014.68,55.8,0.00795,1e-05,0.94676]
[1778568687924,45.99,81014.68,55.8,0.00795,1e-05,0.94676]
[1778568696494,45.99,81022.21,55.8,0.00802,1e-05,0.95332]
[1778568697193,45.99,81022.21,55.8,0.00802,1e-05,0.95332]
[1778568702803,45.99,81013.7,55.8,0.00793,1e-05,0.94348]
[1778568705698,45.99,81014.2,55.8,0.00793,1e-05,0.94405]
[1778568707507,45.99,81014.45,55.8,0.00793,1e-05,0.94434]
[1778568708181,45.99,81014.32,55.8,0.00793,1e-05,0.94419]
[1778568709325,45.99,81014.35,55.8,0.00793,1e-05,0.94423]
[1778568714883,45.99,81014.06,55.8,0.00793,1e-05,0.94389]
[1778568715375,45.99,81014.67,55.8,0.00794,1e-05,0.9446]
[1778568719345,45.99,81017.19,55.8,0.00796,1e-05,0.94751]
[1778568720020,45.99,81017.19,55.8,0.00796,1e-05,0.94751]
[1778568728530,45.99,81020.12,55.8,0.008,1e-05,0.9509]
[1778568729278,45.99,81018.2,55.8,0.00798,1e-05,0.94867]
[1778568732039,45.99,81020.08,55.8,0.008,1e-05,0.95085]
[1778568732825,45.99,81020.08,55.8,0.008,1e-05,0.95085]
[1778568734300,45.99,81024.6,55.8,0.00805,1e-05,0.9561]
[1778568735159,45.99,81024.82,55.8,0.00805,1e-05,0.95636]
[1778568741070,45.99,81027.14,55.8,0.00807,1e-05,0.95907]
[1778568743603,45.99,81027.24,55.8,0.00808,1e-05,0.95918]
[1778568744418,45.99,81027.24,55.8,0.00808,1e-05,0.95918]
[1778568747222,45.99,81036.18,55.8,0.00817,1e-05,0.96967]
[1778568747999,45.99,81036.18,55.8,0.00817,1e-05,0.96967]
[1778568749331,45.99,81030.12,55.8,0.00811,1e-05,0.96255]
[1778568749946,45.99,81030.12,55.8,0.00811,1e-05,0.96255]
[1778568753041,45.99,81029.4,55.8,0.00808,1e-05,0.95953]
[1778568753840,45.99,81029.77,55.8,0.00809,1e-05,0.95996]
[1778568759196,45.99,81016.11,55.8,0.00794,1e-05,0.9441]
[1778568760860,45.99,81016.11,55.8,0.00794,1e-05,0.9441]
[1778568761276,45.99,81015.87,55.8,0.00793,1e-05,0.94383]
[1778568761921,45.99,81015.87,55.8,0.00793,1e-05,0.94383]
[1778568762770,45.99,81015.98,55.8,0.00793,1e-05,0.94395]
[1778568764577,45.99,81015.32,55.8,0.00793,1e-05,0.94319]
[1778568765226,45.99,81015.32,55.8,0.00793,1e-05,0.94319]
[1778568770273,45.99,81022.8,55.8,0.00801,1e-05,0.95184]
[1778568775308,45.99,81023.81,55.8,0.00802,1e-05,0.95302]
[1778568776723,45.99,81023.81,55.8,0.00802,1e-05,0.95302]
[1778568777277,45.99,81024.1,55.8,0.00802,1e-05,0.95335]
[1778568782118,45.99,81027.32,55.8,0.00806,1e-05,0.9571]
[1778568782906,45.99,81027.32,55.8,0.00806,1e-05,0.9571]
[1778568787608,45.99,81027.38,55.8,0.00806,1e-05,0.95717]
[1778568788989,45.99,81027.47,55.8,0.00806,1e-05,0.95728]
[1778568792490,45.99,81038.44,55.8,0.00818,1e-05,0.97014]
[1778568793051,45.99,81038.44,55.8,0.00818,1e-05,0.97014]
[1778568794050,45.99,81045.04,55.8,0.00826,1e-05,0.97795]
[1778568796047,45.99,81036.75,55.8,0.00816,1e-05,0.96815]
[1778568798182,45.99,81033.46,55.8,0.00813,1e-05,0.96428]
[1778568799184,45.99,81034.23,55.8,0.00813,1e-05,0.96519]
[1778568803414,45.99,81035.29,55.8,0.00815,1e-05,0.96643]
[1778568804472,45.99,81035.69,55.8,0.00815,1e-05,0.9669]
[1778568809548,45.99,81035.35,55.8,0.00815,1e-05,0.9665]
[1778568811982,45.99,81035.26,55.8,0.00815,1e-05,0.9664]
[1778568816061,45.99,81035.08,55.8,0.00813,1e-05,0.964]
[1778568820623,45.99,81040.33,55.8,0.00819,1e-05,0.97017]
[1778568821547,45.99,81040.67,55.8,0.00819,1e-05,0.97057]
[1778568821948,45.99,81040.67,55.8,0.00819,1e-05,0.97057]
[1778568822600,45.99,81040.85,55.8,0.00819,1e-05,0.97078]
[1778568825027,45.99,81042.36,55.8,0.00821,1e-05,0.97257]
[1778568825792,45.99,81042.72,55.8,0.00821,1e-05,0.97299]
[1778568827042,45.99,81042.64,55.8,0.00821,1e-05,0.9729]
[1778568828268,45.99,81042.7,55.8,0.00821,1e-05,0.97297]
[1778568829644,45.99,81042.7,55.8,0.00821,1e-05,0.97297]
[1778568830291,45.99,81042.7,55.8,0.00821,1e-05,0.97297]
[1778568835732,45.99,81037.53,55.8,0.00815,1e-05,0.96687]
[1778568837426,45.99,81038.05,55.8,0.00816,1e-05,0.96748]
[1778568838403,45.99,81038.87,55.8,0.00817,1e-05,0.96845]
[1778568839975,45.99,81039.01,55.8,0.00817,1e-05,0.96861]
[1778568840494,45.99,81039.17,55.8,0.00817,1e-05,0.9688]
[1778568843436,45.99,81039.3,55.8,0.00817,1e-05,0.96896]
[1778568844049,45.99,81039.3,55.8,0.00817,1e-05,0.96896]
[1778568849359,45.99,81038.17,55.8,0.00816,1e-05,0.96763]
[1778568850082,45.99,81038.17,55.8,0.00816,1e-05,0.96763]
[1778568854085,45.99,81038.42,55.8,0.00816,1e-05,0.96792]
[1778568854814,45.99,81038.66,55.8,0.00817,1e-05,0.9682]
[1778568860907,45.99,81038.74,55.8,0.00817,1e-05,0.9683]
[1778568863688,45.99,81038.51,55.8,0.00816,1e-05,0.96803]
[1778568864269,45.99,81038.92,55.8,0.00817,1e-05,0.96851]
[1778568865108,45.99,81038.92,55.8,0.00817,1e-05,0.96851]
[1778568865866,45.99,81039.29,55.8,0.00817,1e-05,0.96894]
[1778568870977,45.99,81042.39,55.8,0.00821,1e-05,0.9726]
[1778568876027,45.99,81042.48,55.8,0.00819,1e-05,0.97051]
[1778568876758,45.99,81042.88,55.8,0.0082,1e-05,0.97098]
[1778568878777,45.99,81043.03,55.8,0.0082,1e-05,0.97116]
[1778568878847,45.99,81043.03,55.8,0.0082,1e-05,0.97116]
[1778568880100,45.99,81041.53,55.8,0.00818,1e-05,0.96939]
[1778568880861,45.99,81037.75,55.8,0.00814,1e-05,0.96494]
[1778568884433,45.99,81037.22,55.8,0.00813,1e-05,0.96432]
[1778568885063,45.99,81037.22,55.8,0.00813,1e-05,0.96432]
[1778568885774,45.99,81037.19,55.8,0.00813,1e-05,0.96428]
[1778568891125,45.99,81036.96,55.8,0.00813,1e-05,0.96401]
[1778568894146,45.99,81036.04,55.8,0.00812,1e-05,0.96293]
[1778568896160,45.99,81036.48,55.8,0.00812,1e-05,0.96345]
[1778568901196,45.99,81023.0,55.8,0.00798,1e-05,0.94775]
[1778568906230,45.99,81017.78,55.8,0.00792,1e-05,0.94172]
[1778568914293,45.99,81017.95,55.8,0.00792,1e-05,0.94192]
[1778568919329,45.99,81017.08,55.8,0.00791,1e-05,0.94091]
[1778568924364,45.99,81016.23,55.8,0.0079,1e-05,0.93994]
[1778568929399,45.99,81018.12,55.8,0.00792,1e-05,0.94211]
[1778568934434,45.99,81016.28,55.8,0.00788,1e-05,0.93785]
[1778568939469,45.99,81015.89,55.8,0.00788,1e-05,0.9374]
[1778568944504,45.99,81015.68,55.8,0.00788,1e-05,0.93716]
[1778568949539,45.99,81014.93,55.8,0.00787,1e-05,0.9363]
[1778568954574,45.99,81014.63,55.8,0.00787,1e-05,0.93595]
[1778568959609,45.99,81015.33,55.8,0.00787,1e-05,0.93676]
[1778568964644,45.99,81015.93,55.8,0.00788,1e-05,0.93744]
[1778568970687,45.99,81013.31,55.8,0.00785,1e-05,0.93444]
[1778568973707,45.99,81000.6,55.8,0.00772,1e-05,0.91999]
[1778568978744,45.99,81001.01,55.8,0.00772,1e-05,0.92046]
[1778568983777,45.99,81010.28,55.8,0.00782,1e-05,0.93098]
[1778568988812,45.99,81010.83,55.8,0.00783,1e-05,0.93161]
[1778568993848,45.99,81011.62,55.8,0.00782,1e-05,0.93037]
[1778568998883,45.99,81011.51,55.8,0.00782,1e-05,0.93025]
[1778569003958,45.99,81011.49,55.8,0.00781,1e-05,0.93023]
[1778569008993,45.99,81011.68,55.8,0.00782,1e-05,0.93044]
[1778569014028,45.99,81011.19,55.8,0.00781,1e-05,0.92988]
[1778569019064,45.99,81010.67,55.8,0.00781,1e-05,0.92929]
[1778569024098,45.99,81006.13,55.8,0.00776,1e-05,0.92413]
[1778569030140,45.99,81003.71,55.8,0.00773,1e-05,0.92139]
[1778569035175,45.99,81001.7,55.8,0.00771,1e-05,0.91912]
[1778569043231,45.99,81002.29,55.8,0.00772,1e-05,0.91978]
[1778569048266,45.99,80995.21,55.8,0.00764,1e-05,0.91181]
[1778569056322,45.99,80995.5,55.8,0.00763,1e-05,0.91003]
[1778569061357,45.99,80999.48,55.8,0.00767,1e-05,0.9145]
[1778569066392,45.99,81004.23,55.8,0.00772,1e-05,0.91986]
[1778569071427,45.99,81005.14,55.8,0.00773,1e-05,0.92088]
[1778569076462,45.99,81005.27,55.8,0.00773,1e-05,0.92103]
[1778569081497,45.99,81008.35,55.8,0.00776,1e-05,0.92452]
[1778569086532,45.99,81008.86,55.8,0.00777,1e-05,0.9251]
[1778569091567,45.99,81009.34,55.8,0.00777,1e-05,0.92565]
[1778569096604,45.99,81009.12,55.8,0.00777,1e-05,0.9254]
[1778569101639,45.99,81008.87,55.8,0.00777,1e-05,0.92511]
[1778569106674,45.99,81012.35,55.8,0.00781,1e-05,0.92907]
[1778569111709,45.99,81012.61,55.8,0.00779,1e-05,0.92723]
[1778569116744,45.99,81012.51,55.8,0.00779,1e-05,0.92712]
[1778569121779,45.99,81011.97,55.8,0.00779,1e-05,0.9265]
[1778569126814,45.99,81011.38,55.8,0.00778,1e-05,0.92583]
[1778569131849,45.99,81022.13,55.8,0.0079,1e-05,0.93811]
[1778569136890,45.99,81019.98,55.8,0.00787,1e-05,0.93565]
[1778569141925,45.99,81016.81,55.8,0.00784,1e-05,0.93202]
[1778569146961,45.99,81017.54,55.8,0.00785,1e-05,0.93285]
[1778569151996,45.99,81019.44,55.8,0.00787,1e-05,0.93503]
[1778569157031,45.99,81015.58,55.8,0.00782,1e-05,0.93061]
[1778569161247,45.99,81003.99,55.8,0.0077,1e-05,0.91747]
[1778569167101,45.99,81000.52,55.8,0.00766,1e-05,0.91356]
[1778569172136,45.99,80999.75,55.8,0.00764,1e-05,0.91059]
[1778569177171,45.99,81002.21,55.8,0.00766,1e-05,0.91335]
[1778569182206,45.99,81003.7,55.8,0.00768,1e-05,0.91502]
[1778569188249,45.99,81004.27,55.8,0.00769,1e-05,0.91566]
[1778569199326,45.99,81003.29,55.8,0.00768,1e-05,0.91456]
[1778569205368,45.99,80997.92,55.8,0.00762,1e-05,0.90854]
[1778569210403,45.99,80991.42,55.8,0.00755,1e-05,0.90129]
[1778569215440,45.99,80989.15,55.8,0.00753,1e-05,0.89876]
[1778569220473,45.99,80995.07,55.8,0.00759,1e-05,0.90535]
[1778569225508,45.99,80994.17,55.8,0.00758,1e-05,0.90435]
[1778569230543,45.99,80992.81,55.8,0.00756,1e-05,0.90283]
[1778569237592,45.99,80992.28,55.8,0.00754,1e-05,0.90015]
[1778569242627,45.99,80992.0,55.8,0.00754,1e-05,0.89984]
[1778569247662,45.99,80991.86,55.8,0.00754,1e-05,0.89968]
[1778569252697,45.99,80989.92,55.8,0.00752,1e-05,0.89753]
[1778569257732,45.99,80989.76,55.8,0.00752,1e-05,0.89735]
[1778569262767,45.99,80989.07,55.8,0.00751,1e-05,0.89659]
[1778569268809,45.99,80987.94,55.8,0.0075,1e-05,0.89534]
[1778569272825,45.99,80988.06,55.8,0.0075,1e-05,0.89547]
[1778569277872,45.99,80987.42,55.8,0.00749,1e-05,0.89476]
[1778569279353,45.99,80987.42,55.8,0.00749,1e-05,0.89476]
[1778569280094,45.99,80988.14,55.8,0.0075,1e-05,0.89556]
[1778569284250,45.99,80987.74,55.8,0.00749,1e-05,0.89512]
[1778569284889,45.99,80988.09,55.8,0.0075,1e-05,0.8955]
[1778569289978,45.99,80988.12,55.8,0.0075,1e-05,0.89554]
[1778569291054,45.99,80988.0,55.8,0.0075,1e-05,0.8954]
[1778569296831,45.99,80991.84,55.8,0.00752,1e-05,0.89757]
[1778569297731,45.99,80991.81,55.8,0.00752,1e-05,0.89754]
[1778569298174,45.99,80991.81,55.8,0.00752,1e-05,0.89754]
[1778569299768,45.99,80990.46,55.8,0.00751,1e-05,0.89604]
[1778569300286,45.99,80990.46,55.8,0.00751,1e-05,0.89604]
[1778569302080,45.99,80991.0,55.8,0.00751,1e-05,0.89664]
[1778569303073,45.99,80990.03,55.8,0.0075,1e-05,0.89557]
[1778569303537,45.99,80990.03,55.8,0.0075,1e-05,0.89557]
[1778569304269,45.99,80990.05,55.8,0.0075,1e-05,0.89559]
[1778569304967,45.99,80990.0,55.8,0.0075,1e-05,0.89553]
[1778569305523,45.99,80990.0,55.8,0.0075,1e-05,0.89553]
[1778569307317,45.99,80990.97,55.8,0.00751,1e-05,0.89661]
[1778569307852,45.99,80989.81,55.8,0.0075,1e-05,0.89532]
[1778569310206,45.99,80991.41,55.8,0.00752,1e-05,0.89709]
[1778569310779,45.99,80991.08,55.8,0.00751,1e-05,0.89673]
[1778569314918,45.99,80990.9,55.8,0.00751,1e-05,0.89653]
[1778569315398,45.99,80990.9,55.8,0.00751,1e-05,0.89653]
[1778569320649,45.99,80990.42,55.8,0.00751,1e-05,0.896]
[1778569320697,45.99,80990.42,55.8,0.00751,1e-05,0.896]
[1778569321096,45.99,80990.42,55.8,0.00751,1e-05,0.896]
[1778569321805,45.99,80988.62,55.8,0.00749,1e-05,0.89401]
[1778569322280,45.99,80988.62,55.8,0.00749,1e-05,0.89401]
[1778569322333,45.99,80988.62,55.8,0.00749,1e-05,0.89401]
[1778569322694,45.99,80985.7,55.8,0.00746,1e-05,0.89079]
[1778569323263,45.99,80985.7,55.8,0.00746,1e-05,0.89079]
[1778569323355,45.99,80967.0,55.8,0.00726,1e-05,0.87038]
[1778569323693,45.99,80967.0,55.8,0.00726,1e-05,0.87038]
[1778569324706,45.99,80963.55,55.8,0.00723,1e-05,0.86666]
[1778569325671,45.99,80965.24,55.8,0.00725,1e-05,0.86848]
[1778569326143,45.99,80965.24,55.8,0.00725,1e-05,0.86848]
[1778569327044,45.99,80966.53,55.8,0.00726,1e-05,0.86987]
[1778569327264,45.99,80966.53,55.8,0.00726,1e-05,0.86987]
[1778569329200,45.99,80975.62,55.8,0.00735,1e-05,0.87974]
[1778569329785,45.99,80975.67,55.8,0.00735,1e-05,0.87979]
[1778569330763,45.99,80976.8,55.8,0.00736,1e-05,0.88103]
[1778569331165,45.99,80976.8,55.8,0.00736,1e-05,0.88103]
[1778569333704,45.99,80975.21,55.8,0.00735,1e-05,0.87929]
[1778569335218,45.99,80972.38,55.8,0.00732,1e-05,0.87621]
[1778569338808,45.99,80974.02,55.8,0.00734,1e-05,0.87799]
[1778569339221,45.99,80974.02,55.8,0.00734,1e-05,0.87799]
[1778569339710,45.99,80974.86,55.8,0.00734,1e-05,0.87891]
[1778569340079,45.99,80974.86,55.8,0.00734,1e-05,0.87891]
[1778569342335,45.99,80978.81,55.8,0.00739,1e-05,0.88322]
[1778569342821,45.99,80978.87,55.8,0.00739,1e-05,0.88329]
[1778569346045,45.99,80978.28,55.8,0.00738,1e-05,0.88264]
[1778569347219,45.99,80978.05,55.8,0.00738,1e-05,0.88239]
[1778569349049,45.99,80976.54,55.8,0.00736,1e-05,0.88074]
[1778569350056,45.99,80977.21,55.8,0.00737,1e-05,0.88147]
[1778569353393,45.99,80972.33,55.8,0.0073,1e-05,0.87411]
[1778569353880,45.99,80967.87,55.8,0.00726,1e-05,0.86928]
[1778569354666,45.99,80967.87,55.8,0.00726,1e-05,0.86928]
[1778569354731,45.99,80967.87,55.8,0.00726,1e-05,0.86928]
[1778569355414,45.99,80952.03,55.8,0.0071,1e-05,0.85231]
[1778569359913,45.99,80947.73,55.8,0.00706,1e-05,0.84775]
[1778569360473,45.99,80947.73,55.8,0.00706,1e-05,0.84775]
[1778569360861,45.99,80949.05,55.8,0.00707,1e-05,0.84915]
[1778569361982,45.99,80949.27,55.8,0.00707,1e-05,0.84938]
[1778569363111,45.99,80950.59,55.8,0.00708,1e-05,0.85078]
[1778569363555,45.99,80933.49,55.8,0.00692,1e-05,0.8328]
[1778569363729,45.99,80933.49,55.8,0.00692,1e-05,0.8328]
[1778569363954,45.99,80933.49,55.8,0.00692,1e-05,0.8328]
[1778569364414,45.99,80933.49,55.8,0.00692,1e-05,0.8328]
[1778569364907,45.99,80937.0,55.8,0.00695,1e-05,0.83647]
[1778569365400,45.99,80937.0,55.8,0.00695,1e-05,0.83647]
[1778569366221,45.99,80936.66,55.8,0.00695,1e-05,0.83611]
[1778569366292,45.99,80936.66,55.8,0.00695,1e-05,0.83611]
[1778569366480,45.99,80936.66,55.8,0.00695,1e-05,0.83611]
[1778569367293,45.99,80926.29,55.8,0.00685,1e-05,0.82532]
[1778569367464,45.99,80926.29,55.8,0.00685,1e-05,0.82532]
[1778569367514,45.99,80912.48,55.8,0.00671,1e-05,0.81114]
[1778569367950,45.99,80912.48,55.8,0.00671,1e-05,0.81114]
[1778569368436,45.99,80912.48,55.8,0.00671,1e-05,0.81114]
[1778569375171,45.99,80911.12,55.8,0.0067,1e-05,0.80975]
[1778569378734,45.99,80911.25,55.8,0.0067,1e-05,0.80989]
[1778569380326,45.99,80914.29,55.8,0.00673,1e-05,0.81299]
[1778569380850,45.99,80914.4,55.8,0.00673,1e-05,0.8131]
[1778569381652,45.99,80914.4,55.8,0.00673,1e-05,0.8131]
[1778569382289,45.99,80912.86,55.8,0.00672,1e-05,0.81153]
[1778569386755,45.99,80908.86,55.8,0.00668,1e-05,0.80745]
[1778569387824,45.99,80907.78,55.8,0.00667,1e-05,0.80636]
[1778569388238,45.99,80907.78,55.8,0.00667,1e-05,0.80636]
[1778569388792,45.99,80907.28,55.8,0.00667,1e-05,0.80585]
[1778569392533,45.99,80910.61,55.8,0.0067,1e-05,0.80923]
[1778569392942,45.99,80911.7,55.8,0.00671,1e-05,0.81034]
[1778569395269,45.99,80912.35,55.8,0.00671,1e-05,0.81101]
[1778569395688,45.99,80912.35,55.8,0.00671,1e-05,0.81101]
[1778569397154,45.99,80912.12,55.8,0.00671,1e-05,0.81077]
[1778569397813,45.99,80913.02,55.8,0.00672,1e-05,0.81169]
[1778569399195,45.99,80912.57,55.8,0.00672,1e-05,0.81123]
[1778569399809,45.99,80913.89,55.8,0.00673,1e-05,0.81258]
[1778569402148,45.99,80913.99,55.8,0.00673,1e-05,0.81268]
[1778569402611,45.99,80913.99,55.8,0.00673,1e-05,0.81268]
[1778569403468,45.99,80914.44,55.8,0.00673,1e-05,0.81314]
[1778569403484,45.99,80914.44,55.8,0.00673,1e-05,0.81314]
[1778569404281,45.99,80914.44,55.8,0.00673,1e-05,0.81314]
[1778569404818,45.99,80922.29,55.8,0.00681,1e-05,0.82119]
[1778569406272,45.99,80927.13,55.8,0.00685,1e-05,0.82619]
[1778569407080,45.99,80927.86,55.8,0.00686,1e-05,0.82695]
[1778569411740,45.99,80929.87,55.8,0.00688,1e-05,0.82903]
[1778569412235,45.99,80932.99,55.8,0.00691,1e-05,0.83228]
[1778569413762,45.99,80932.25,55.8,0.00689,1e-05,0.82953]
[1778569414158,45.99,80933.58,55.8,0.0069,1e-05,0.83091]
[1778569415241,45.99,80934.07,55.8,0.00691,1e-05,0.83142]
[1778569416314,45.99,80936.93,55.8,0.00693,1e-05,0.83441]
[1778569418705,45.99,80941.06,55.8,0.00697,1e-05,0.83873]
[1778569419110,45.99,80940.64,55.8,0.00697,1e-05,0.83829]
[1778569421453,45.99,80941.1,55.8,0.00697,1e-05,0.83877]
[1778569423936,45.99,80926.69,55.8,0.00683,1e-05,0.82377]
[1778569428971,45.99,80919.49,55.8,0.00677,1e-05,0.81636]
[1778569434007,45.99,80921.41,55.8,0.00678,1e-05,0.81833]
[1778569439042,45.99,80909.45,55.8,0.00667,1e-05,0.80612]
[1778569444077,45.99,80905.33,55.8,0.00663,1e-05,0.80195]
[1778569449112,45.99,80903.73,55.8,0.00662,1e-05,0.80033]
[1778569454148,45.99,80896.65,55.8,0.00655,1e-05,0.79322]
[1778569459182,45.99,80897.44,55.8,0.00656,1e-05,0.79401]
[1778569464219,45.99,80900.03,55.8,0.00658,1e-05,0.79661]
[1778569469254,45.99,80901.19,55.8,0.00659,1e-05,0.79777]
[1778569474296,45.99,80902.21,55.8,0.00659,1e-05,0.79688]
[1778569479331,45.99,80901.78,55.8,0.00658,1e-05,0.79644]
[1778569485373,45.99,80901.46,55.8,0.00658,1e-05,0.79612]
[1778569490408,45.99,80898.92,55.8,0.00656,1e-05,0.79358]
[1778569495443,45.99,80900.15,55.8,0.00657,1e-05,0.79481]
[1778569500478,45.99,80903.23,55.8,0.0066,1e-05,0.7979]
[1778569505513,45.99,80906.22,55.8,0.00662,1e-05,0.80092]
[1778569510548,45.99,80905.01,55.8,0.00661,1e-05,0.7997]
[1778569515583,45.99,80905.96,55.8,0.00662,1e-05,0.80065]
[1778569520618,45.99,80905.52,55.8,0.00662,1e-05,0.80021]
[1778569525653,45.99,80905.47,55.8,0.00662,1e-05,0.80016]
[1778569530688,45.99,80909.05,55.8,0.00665,1e-05,0.80378]
[1778569535723,45.99,80909.93,55.8,0.00664,1e-05,0.80274]
[1778569540758,45.99,80908.69,55.8,0.00663,1e-05,0.80148]
[1778569545793,45.99,80899.19,55.8,0.00654,1e-05,0.79193]
[1778569550828,45.99,80898.24,55.8,0.00654,1e-05,0.79098]
[1778569556870,45.99,80897.32,55.8,0.00653,1e-05,0.79006]
[1778569561907,45.99,80896.64,55.8,0.00652,1e-05,0.78938]
[1778569563921,45.99,80873.44,55.8,0.00631,1e-05,0.76652]
[1778569568956,45.99,80878.49,55.8,0.00635,1e-05,0.77145]
[1778569571977,45.99,80864.85,55.8,0.00623,1e-05,0.75819]
[1778569577015,45.99,80865.51,55.8,0.00624,1e-05,0.75883]
[1778569582051,45.99,80859.14,55.8,0.00618,1e-05,0.7527]
[1778569586079,45.99,80874.14,55.8,0.00632,1e-05,0.7672]
[1778569591114,45.99,80878.9,55.8,0.00634,1e-05,0.76997]
[1778569596149,45.99,80890.05,55.8,0.00644,1e-05,0.78094]
[1778569601188,45.99,80887.5,55.8,0.00642,1e-05,0.77842]
[1778569605217,45.99,80899.23,55.8,0.00653,1e-05,0.79006]
[1778569608350,45.99,80914.69,55.8,0.00667,1e-05,0.80563]
[1778569614282,45.99,80926.02,55.8,0.00678,1e-05,0.81719]
[1778569619317,45.99,80932.19,55.8,0.00684,1e-05,0.82355]
[1778569623383,45.99,80924.63,55.8,0.00677,1e-05,0.81577]
[1778569624153,45.99,80923.67,55.8,0.00676,1e-05,0.81478]
[1778569624551,45.99,80923.67,55.8,0.00676,1e-05,0.81478]
[1778569633604,45.99,80917.79,55.8,0.0067,1e-05,0.80878]
[1778569633982,45.99,80917.79,55.8,0.0067,1e-05,0.80878]
[1778569634510,45.99,80916.93,55.8,0.00669,1e-05,0.8079]
[1778569634866,45.99,80916.93,55.8,0.00669,1e-05,0.8079]
[1778569638837,45.99,80915.5,55.8,0.00668,1e-05,0.80645]
[1778569639338,45.99,80915.22,55.8,0.00668,1e-05,0.80616]
[1778569644493,45.99,80904.81,55.8,0.00658,1e-05,0.79565]
[1778569646008,45.99,80904.81,55.8,0.00658,1e-05,0.79565]
[1778569646074,45.99,80906.59,55.8,0.0066,1e-05,0.79744]
[1778569646330,45.99,80906.59,55.8,0.0066,1e-05,0.79744]
[1778569647019,45.99,80906.59,55.8,0.0066,1e-05,0.79744]
[1778569647913,45.99,80902.97,55.8,0.00656,1e-05,0.7938]
[1778569648490,45.99,80902.11,55.8,0.00656,1e-05,0.79294]
[1778569649412,45.99,80903.55,55.8,0.00657,1e-05,0.79438]
[1778569650248,45.99,80905.93,55.8,0.00659,1e-05,0.79677]
[1778569655316,45.99,80916.86,55.8,0.00668,1e-05,0.80589]
[1778569655994,45.99,80916.86,55.8,0.00668,1e-05,0.80589]
[1778569656618,45.99,80917.04,55.8,0.00668,1e-05,0.80607]
[1778569657355,45.99,80917.32,55.8,0.00668,1e-05,0.80636]
[1778569661302,45.99,80922.84,55.8,0.00673,1e-05,0.81198]
[1778569662077,45.99,80922.84,55.8,0.00673,1e-05,0.81198]
[1778569662748,45.99,80927.74,55.8,0.00678,1e-05,0.817]
[1778569663122,45.99,80927.1,55.8,0.00678,1e-05,0.81635]
[1778569666334,45.99,80925.61,55.8,0.00676,1e-05,0.81482]
[1778569668654,45.99,80922.76,55.8,0.00673,1e-05,0.8119]
[1778569669389,45.99,80920.7,55.8,0.00671,1e-05,0.8098]
[1778569670050,45.99,80920.7,55.8,0.00671,1e-05,0.8098]
[1778569673056,45.99,80914.28,55.8,0.00665,1e-05,0.80327]
[1778569675047,45.99,80912.82,55.8,0.00664,1e-05,0.8018]
[1778569676075,45.99,80912.65,55.8,0.00664,1e-05,0.80162]
[1778569681754,45.99,80911.34,55.8,0.00663,1e-05,0.8003]
[1778569686789,45.99,80911.48,55.8,0.00663,1e-05,0.80044]
[1778569691824,45.99,80911.56,55.8,0.00663,1e-05,0.80052]
[1778569697101,45.99,80913.34,55.8,0.00664,1e-05,0.80232]
[1778569703954,45.99,80914.65,55.8,0.00666,1e-05,0.80365]
[1778569706511,45.99,80914.65,55.8,0.00666,1e-05,0.80365]
[1778569709879,45.99,80915.08,55.8,0.00666,1e-05,0.80408]
[1778569710281,45.99,80916.79,55.8,0.00668,1e-05,0.80582]
[1778569715992,45.99,80940.86,55.8,0.00689,1e-05,0.82859]
[1778569717859,45.99,80943.6,55.8,0.00692,1e-05,0.83144]
[1778569718720,45.99,80945.6,55.8,0.00694,1e-05,0.83353]
[1778569724050,45.99,80945.99,55.8,0.00694,1e-05,0.83394]
[1778569725438,45.99,80946.08,55.8,0.00694,1e-05,0.83403]
[1778569726108,45.99,80946.08,55.8,0.00694,1e-05,0.83403]
[1778569727338,45.99,80946.87,55.8,0.00695,1e-05,0.83486]
[1778569727416,45.99,80946.87,55.8,0.00695,1e-05,0.83486]
[1778569728182,45.99,80949.62,55.8,0.00698,1e-05,0.83774]
[1778569728836,45.99,80949.62,55.8,0.00698,1e-05,0.83774]
[1778569734120,45.99,80955.61,55.8,0.00704,1e-05,0.84404]
[1778569735649,45.99,80959.21,55.8,0.00707,1e-05,0.84785]
[1778569736188,45.99,80967.46,55.8,0.00715,1e-05,0.85663]
[1778569740029,45.99,80970.47,55.8,0.00718,1e-05,0.85985]
[1778569740669,45.99,80970.47,55.8,0.00718,1e-05,0.85985]
[1778569741125,45.99,80970.47,55.8,0.00718,1e-05,0.85985]
[1778569741219,45.99,80970.5,55.8,0.00718,1e-05,0.85988]
[1778569742104,45.99,80970.5,55.8,0.00718,1e-05,0.85988]
[1778569742862,45.99,80965.94,55.8,0.00714,1e-05,0.855]
[1778569748218,45.99,80960.69,55.8,0.00709,1e-05,0.84942]
[1778569751357,45.99,80957.44,55.8,0.00705,1e-05,0.84597]
[1778569752094,45.99,80957.44,55.8,0.00705,1e-05,0.84597]
[1778569754222,45.99,80953.38,55.8,0.00701,1e-05,0.84169]
[1778569754331,45.99,80953.38,55.8,0.00701,1e-05,0.84169]
[1778569762863,45.99,80955.13,55.8,0.00703,1e-05,0.84353]
[1778569763494,45.99,80955.44,55.8,0.00703,1e-05,0.84386]
[1778569768790,45.99,80955.81,55.8,0.00704,1e-05,0.84425]
[1778569769720,45.99,80955.99,55.8,0.00704,1e-05,0.84444]
[1778569770924,45.99,80955.68,55.8,0.00704,1e-05,0.84411]
[1778569771380,45.99,80956.16,55.8,0.00704,1e-05,0.84462]
[1778569773514,45.99,80955.93,55.8,0.00702,1e-05,0.84237]
[1778569774190,45.99,80955.93,55.8,0.00702,1e-05,0.84237]
[1778569774877,45.99,80956.23,55.8,0.00703,1e-05,0.84269]
[1778569775590,45.99,80955.88,55.8,0.00702,1e-05,0.84232]
[1778569780081,45.99,80956.43,55.8,0.00703,1e-05,0.8429]
[1778569780835,45.99,80955.72,55.8,0.00702,1e-05,0.84215]
[1778569782574,45.99,80954.66,55.8,0.00701,1e-05,0.84103]
[1778569783406,45.99,80955.18,55.8,0.00702,1e-05,0.84158]
[1778569788499,45.99,80950.73,55.8,0.00697,1e-05,0.83691]
[1778569789582,45.99,80950.73,55.8,0.00697,1e-05,0.83691]
[1778569790411,45.99,80950.32,55.8,0.00697,1e-05,0.83648]
[1778569794214,45.99,80948.65,55.8,0.00695,1e-05,0.83473]
[1778569794960,45.99,80948.05,55.8,0.00695,1e-05,0.8341]
[1778569800583,45.99,80949.33,55.8,0.00696,1e-05,0.83544]
[1778569803893,45.99,80946.97,55.8,0.00693,1e-05,0.83297]
[1778569804743,45.99,80947.05,55.8,0.00694,1e-05,0.83306]
[1778569808246,45.99,80946.69,55.8,0.00693,1e-05,0.83268]
[1778569809119,45.99,80946.69,55.8,0.00693,1e-05,0.83268]
[1778569811408,45.99,80946.82,55.8,0.00693,1e-05,0.83282]
[1778569812309,45.99,80947.06,55.8,0.00694,1e-05,0.83307]
[1778569816817,45.99,80944.28,55.8,0.00691,1e-05,0.83017]
[1778569817407,45.99,80944.15,55.8,0.00691,1e-05,0.83003]
[1778569818737,45.99,80946.1,55.8,0.00693,1e-05,0.83206]
[1778569819342,45.99,80946.09,55.8,0.00693,1e-05,0.83205]
[1778569823973,45.99,80945.93,55.8,0.00692,1e-05,0.83189]
[1778569824764,45.99,80946.11,55.8,0.00693,1e-05,0.83207]
[1778569826089,45.99,80945.9,55.8,0.00692,1e-05,0.83186]
[1778569826808,45.99,80945.43,55.8,0.00692,1e-05,0.83136]
[1778569832814,45.99,80946.22,55.8,0.00691,1e-05,0.8302]
[1778569834029,45.99,80946.22,55.8,0.00691,1e-05,0.8302]
[1778569834912,45.99,80946.55,55.8,0.00691,1e-05,0.83055]
[1778569838824,45.99,80946.49,55.8,0.00691,1e-05,0.83048]
[1778569839533,45.99,80946.63,55.8,0.00692,1e-05,0.83063]
[1778569841203,45.99,80946.46,55.8,0.00691,1e-05,0.83045]
[1778569842266,45.99,80946.48,55.8,0.00691,1e-05,0.83047]
[1778569844902,45.99,80947.05,55.8,0.00692,1e-05,0.83107]
[1778569845712,45.99,80947.38,55.8,0.00692,1e-05,0.83141]
[1778569848582,45.99,80947.18,55.8,0.00692,1e-05,0.8312]
[1778569849247,45.99,80947.18,55.8,0.00692,1e-05,0.8312]
[1778569852854,45.99,80946.25,55.8,0.00691,1e-05,0.83023]
[1778569853791,45.99,80947.21,55.8,0.00692,1e-05,0.83123]
[1778569854491,45.99,80947.38,55.8,0.00692,1e-05,0.83141]
[1778569855980,45.99,80947.99,55.8,0.00693,1e-05,0.83205]
[1778569856290,45.99,80948.09,55.8,0.00693,1e-05,0.83215]
[1778569856774,45.99,80948.09,55.8,0.00693,1e-05,0.83215]
[1778569859077,45.99,80950.44,55.8,0.00695,1e-05,0.83461]
[1778569859822,45.99,80948.41,55.8,0.00693,1e-05,0.83249]
[1778569860464,45.99,80948.06,55.8,0.00693,1e-05,0.83212]
[1778569861277,45.99,80948.06,55.8,0.00693,1e-05,0.83212]
[1778569861932,45.99,80948.78,55.8,0.00694,1e-05,0.83287]
[1778569861972,45.99,80948.78,55.8,0.00694,1e-05,0.83287]
[1778569863227,45.99,80955.13,55.8,0.007,1e-05,0.83953]
[1778569863294,45.99,80961.16,55.8,0.00706,1e-05,0.84589]
[1778569867537,45.99,80971.83,55.8,0.00716,1e-05,0.85724]
[1778569868211,45.99,80971.83,55.8,0.00716,1e-05,0.85724]
[1778569872831,45.99,80977.82,55.8,0.00722,1e-05,0.86367]
[1778569872971,45.99,80977.82,55.8,0.00722,1e-05,0.86367]
[1778569878042,45.99,80991.11,55.8,0.00736,1e-05,0.87807]
[1778569878891,45.99,80991.12,55.8,0.00736,1e-05,0.87808]
[1778569879742,45.99,80998.27,55.8,0.00743,1e-05,0.88591]
[1778569882766,45.99,80999.89,55.8,0.00745,1e-05,0.88769]
[1778569883437,45.99,80999.92,55.8,0.00745,1e-05,0.88773]
[1778569883907,45.99,80999.92,55.8,0.00745,1e-05,0.88773]
[1778569884011,45.99,80999.92,55.8,0.00745,1e-05,0.88773]
[1778569884511,45.99,81002.69,55.8,0.00748,1e-05,0.89078]
[1778569885379,45.99,81008.43,55.8,0.00754,1e-05,0.89714]
[1778569885764,45.99,81008.43,55.8,0.00754,1e-05,0.89714]
[1778569886288,45.99,81008.43,55.8,0.00754,1e-05,0.89714]
[1778569886795,45.99,81012.19,55.8,0.00758,1e-05,0.90132]
[1778569890139,45.99,81020.2,55.8,0.00766,1e-05,0.91029]
[1778569890678,45.99,81017.07,55.8,0.00763,1e-05,0.90677]
[1778569891688,45.99,81016.47,55.8,0.00761,1e-05,0.90399]
[1778569892182,45.99,81016.47,55.8,0.00761,1e-05,0.90399]
[1778569894181,45.99,81021.69,55.8,0.00766,1e-05,0.90984]
[1778569895284,45.99,81022.27,55.8,0.00767,1e-05,0.91049]
[1778569897014,45.99,81023.89,55.8,0.00769,1e-05,0.91232]
[1778569897900,45.99,81025.46,55.8,0.0077,1e-05,0.91409]
[1778569903314,45.99,81025.06,55.8,0.0077,1e-05,0.91363]
[1778569904081,45.99,81022.25,55.8,0.00767,1e-05,0.91047]
[1778569905263,45.99,81022.26,55.8,0.00767,1e-05,0.91048]
[1778569906349,45.99,81031.94,55.8,0.00777,1e-05,0.92142]
[1778569909519,45.99,81033.31,55.8,0.00779,1e-05,0.92298]
[1778569912785,45.99,81034.91,55.8,0.0078,1e-05,0.9248]
[1778569918416,45.99,81036.58,55.8,0.00782,1e-05,0.9267]
[1778569920411,45.99,81037.45,55.8,0.00783,1e-05,0.9277]
[1778569921187,45.99,81037.45,55.8,0.00783,1e-05,0.9277]
[1778569928486,45.99,81037.74,55.8,0.00784,1e-05,0.92803]
[1778569929904,45.99,81037.74,55.8,0.00784,1e-05,0.92803]
[1778569930790,45.99,81039.02,55.8,0.00785,1e-05,0.92949]
[1778569935589,45.99,81049.51,55.8,0.00796,1e-05,0.94155]
[1778569936289,45.99,81049.51,55.8,0.00796,1e-05,0.94155]
[1778569937875,45.99,81042.02,55.8,0.00788,1e-05,0.93293]
[1778569938455,45.99,81042.17,55.8,0.00788,1e-05,0.9331]
[1778569942479,45.99,81045.25,55.8,0.00792,1e-05,0.93664]
[1778569943370,45.99,81045.25,55.8,0.00792,1e-05,0.93664]
[1778569946239,45.99,81045.78,55.8,0.00792,1e-05,0.93725]
[1778569947049,45.99,81045.45,55.8,0.00792,1e-05,0.93687]
[1778569950945,45.99,81044.32,55.8,0.00791,1e-05,0.93557]
[1778569951916,45.99,81045.28,55.8,0.00792,1e-05,0.93667]
[1778569955529,45.99,81045.73,55.8,0.0079,1e-05,0.93503]
[1778569956107,45.99,81045.73,55.8,0.0079,1e-05,0.93503]
[1778569958699,45.99,81051.75,55.8,0.00797,1e-05,0.94197]
[1778569960193,45.99,81051.73,55.8,0.00797,1e-05,0.94194]
[1778569960980,45.99,81051.76,55.8,0.00797,1e-05,0.94198]
[1778569961909,45.99,81050.27,55.8,0.00795,1e-05,0.94026]
[1778569964904,45.99,81050.41,55.8,0.00796,1e-05,0.94042]
[1778569966657,45.99,81049.48,55.8,0.00795,1e-05,0.93935]
[1778569969152,45.99,81049.92,55.8,0.00795,1e-05,0.93985]
[1778569969982,45.99,81049.92,55.8,0.00795,1e-05,0.93985]
[1778569973267,45.99,81050.31,55.8,0.00796,1e-05,0.9403]
[1778569973964,45.99,81050.33,55.8,0.00796,1e-05,0.94033]
[1778569974789,45.99,81049.54,55.8,0.00795,1e-05,0.93941]
[1778569975441,45.99,81049.36,55.8,0.00794,1e-05,0.93921]
[1778569976160,45.99,81049.36,55.8,0.00794,1e-05,0.93921]
[1778569976982,45.99,81055.62,55.8,0.00801,1e-05,0.94645]
[1778569982866,45.99,81072.77,55.8,0.00821,1e-05,0.96654]
[1778569987901,45.99,81073.76,55.8,0.00822,1e-05,0.96771]
[1778569992936,45.99,81078.44,55.8,0.00827,1e-05,0.97326]
[1778569998440,45.99,81078.47,55.8,0.00827,1e-05,0.97329]
[1778569998881,45.99,81078.34,55.8,0.00827,1e-05,0.97314]
[1778569999560,45.99,81078.52,55.8,0.00827,1e-05,0.97335]
[1778570002005,45.99,81057.65,55.8,0.00804,1e-05,0.94881]
[1778570002608,45.99,81057.65,55.8,0.00804,1e-05,0.94881]
[1778570003011,45.99,81057.65,55.8,0.00804,1e-05,0.94881]
[1778570012075,45.99,81059.22,55.8,0.00804,1e-05,0.94845]
[1778570014950,45.99,81059.65,55.8,0.00804,1e-05,0.94895]
[1778570015462,45.99,81059.65,55.8,0.00804,1e-05,0.94895]
[1778570018051,45.99,81060.31,55.8,0.00805,1e-05,0.94972]
[1778570018965,45.99,81060.21,55.8,0.00805,1e-05,0.9496]
[1778570023439,45.99,81060.21,55.8,0.00805,1e-05,0.9496]
[1778570023873,45.99,81057.91,55.8,0.00802,1e-05,0.94693]
[1778570029194,45.99,81052.71,55.8,0.00796,1e-05,0.9409]
[1778570030140,45.99,81052.71,55.8,0.00796,1e-05,0.9409]
[1778570030859,45.99,81052.72,55.8,0.00796,1e-05,0.94091]
[1778570034303,45.99,81053.22,55.8,0.00797,1e-05,0.94149]
[1778570035023,45.99,81053.19,55.8,0.00797,1e-05,0.94146]
[1778570038301,45.99,81052.8,55.8,0.00796,1e-05,0.94101]
[1778570039047,45.99,81052.49,55.8,0.00796,1e-05,0.94065]
[1778570040576,45.99,81051.97,55.8,0.00796,1e-05,0.94005]
[1778570042222,45.99,81052.21,55.8,0.00796,1e-05,0.94032]
[1778570043039,45.99,81051.38,55.8,0.00795,1e-05,0.93937]
[1778570043787,45.99,81050.7,55.8,0.00794,1e-05,0.93858]
[1778570044377,45.99,81050.7,55.8,0.00794,1e-05,0.93858]
[1778570045839,45.99,81052.02,55.8,0.00796,1e-05,0.94011]
[1778570048887,45.99,81052.2,55.8,0.00796,1e-05,0.94031]
[1778570049771,45.99,81052.36,55.8,0.00796,1e-05,0.9405]
[1778570054141,45.99,81052.29,55.8,0.00796,1e-05,0.94042]
[1778570055054,45.99,81051.57,55.8,0.00795,1e-05,0.93959]
[1778570055777,45.99,81052.23,55.8,0.00796,1e-05,0.94035]
[1778570056356,45.99,81052.23,55.8,0.00796,1e-05,0.94035]
[1778570065784,45.99,81055.78,55.8,0.008,1e-05,0.94446]
[1778570066257,45.99,81055.78,55.8,0.008,1e-05,0.94446]
[1778570068204,45.99,81060.11,55.8,0.00805,1e-05,0.94949]
[1778570069017,45.99,81059.44,55.8,0.00804,1e-05,0.94871]
[1778570071421,45.99,81056.14,55.8,0.008,1e-05,0.94487]
[1778570072282,45.99,81055.94,55.8,0.00798,1e-05,0.94246]
[1778570073687,45.99,81055.94,55.8,0.00798,1e-05,0.94246]
[1778570074566,45.99,81055.88,55.8,0.00798,1e-05,0.94239]
[1778570080329,45.99,81055.72,55.8,0.00798,1e-05,0.94221]
[1778570081086,45.99,81055.54,55.8,0.00798,1e-05,0.942]
[1778570090622,45.99,81050.57,55.8,0.00792,1e-05,0.93626]
[1778570095657,45.99,81050.8,55.8,0.00792,1e-05,0.93653]
[1778570098897,45.99,81051.52,55.8,0.00793,1e-05,0.93736]
[1778570099784,45.99,81051.79,55.8,0.00794,1e-05,0.93767]
[1778570104996,45.99,81051.91,55.8,0.00794,1e-05,0.93781]
[1778570105498,45.99,81051.91,55.8,0.00794,1e-05,0.93781]
[1778570105799,45.99,81050.83,55.8,0.00793,1e-05,0.93656]
[1778570106493,45.99,81050.83,55.8,0.00793,1e-05,0.93656]
[1778570106682,45.99,81050.83,55.8,0.00793,1e-05,0.93656]
[1778570107587,45.99,81046.86,55.8,0.00788,1e-05,0.932]
[1778570106864,45.99,81023.44,55.8,0.00763,1e-05,0.90545]
[1778570107773,45.99,80988.51,55.8,0.00727,1e-05,0.86701]
[1778570109700,45.99,80986.69,55.8,0.00725,1e-05,0.86504]
[1778570110601,45.99,80986.69,55.8,0.00725,1e-05,0.86504]
[1778570109803,45.99,80964.89,55.8,0.00703,1e-05,0.84178]
[1778570110803,45.99,80931.45,55.8,0.00671,1e-05,0.80712]
[1778570112267,45.99,80931.45,55.8,0.00671,1e-05,0.80712]
[1778570112309,45.99,80931.45,55.8,0.00671,1e-05,0.80712]
[1778570112470,45.99,80931.45,55.8,0.00671,1e-05,0.80712]
[1778570113379,45.99,80932.75,55.8,0.00672,1e-05,0.80844]
[1778570113443,45.99,80908.57,55.8,0.00649,1e-05,0.78409]
[1778570114459,45.99,80885.58,55.8,0.00628,1e-05,0.7615]
[1778570115973,45.99,80882.64,55.8,0.00626,1e-05,0.75865]
[1778570116494,45.99,80882.64,55.8,0.00626,1e-05,0.75865]
[1778570116770,45.99,80886.9,55.8,0.00629,1e-05,0.76278]
[1778570116936,45.99,80886.9,55.8,0.00629,1e-05,0.76278]
[1778570116978,45.99,80886.9,55.8,0.00629,1e-05,0.76278]
[1778570117129,45.99,80886.9,55.8,0.00629,1e-05,0.76278]
[1778570117328,45.99,80886.9,55.8,0.00629,1e-05,0.76278]
[1778570117658,45.99,80896.6,55.8,0.00638,1e-05,0.77226]
[1778570118472,45.99,80896.6,55.8,0.00638,1e-05,0.77226]
[1778570118481,45.99,80896.6,55.8,0.00638,1e-05,0.77226]
[1778570124133,45.99,80905.67,55.8,0.00647,1e-05,0.78121]
[1778570124821,45.99,80905.49,55.8,0.00646,1e-05,0.78103]
[1778570125052,45.99,80905.49,55.8,0.00646,1e-05,0.78103]
[1778570125378,45.99,80905.49,55.8,0.00646,1e-05,0.78103]
[1778570133964,45.99,80928.38,55.8,0.00666,1e-05,0.80205]
[1778570134836,45.99,80928.38,55.8,0.00666,1e-05,0.80205]
[1778570135475,45.99,80928.38,55.8,0.00666,1e-05,0.80205]
[1778570135558,45.99,80928.38,55.8,0.00666,1e-05,0.80205]
[1778570137040,45.99,80922.01,55.8,0.0066,1e-05,0.79562]
[1778570141330,45.99,80931.41,55.8,0.00669,1e-05,0.80513]
[1778570142170,45.99,80931.65,55.8,0.00669,1e-05,0.80537]
[1778570143034,45.99,80929.47,55.8,0.00667,1e-05,0.80316]
[1778570143650,45.99,80930.89,55.8,0.00668,1e-05,0.8046]
[1778570146384,45.99,80932.77,55.8,0.0067,1e-05,0.80651]
[1778570146832,45.99,80932.63,55.8,0.0067,1e-05,0.80637]
[1778570147361,45.99,80932.63,55.8,0.0067,1e-05,0.80637]
[1778570147584,45.99,80932.63,55.8,0.0067,1e-05,0.80637]
[1778570152091,45.99,80955.27,55.8,0.00692,1e-05,0.8297]
[1778570154935,45.99,80959.83,55.8,0.00696,1e-05,0.83446]
[1778570155496,45.99,80959.83,55.8,0.00696,1e-05,0.83446]
[1778570157003,45.99,80958.88,55.8,0.00695,1e-05,0.83347]
[1778570157696,45.99,80958.86,55.8,0.00695,1e-05,0.83345]
[1778570159148,45.99,80957.75,55.8,0.00694,1e-05,0.83228]
[1778570159380,45.99,80957.75,55.8,0.00694,1e-05,0.83228]
[1778570160650,45.99,80961.61,55.8,0.00698,1e-05,0.83633]
[1778570161106,45.99,80961.61,55.8,0.00698,1e-05,0.83633]
[1778570164464,45.99,80967.34,55.8,0.00704,1e-05,0.84236]
[1778570165278,45.99,80968.96,55.8,0.00705,1e-05,0.84407]
[1778570166819,45.99,80968.62,55.8,0.00705,1e-05,0.84371]
[1778570167836,45.99,80971.57,55.8,0.00708,1e-05,0.84683]
[1778570169819,45.99,80972.04,55.8,0.00708,1e-05,0.84733]
[1778570169979,45.99,80972.04,55.8,0.00708,1e-05,0.84733]
[1778570170399,45.99,80972.04,55.8,0.00708,1e-05,0.84733]
[1778570170507,45.99,80972.04,55.8,0.00708,1e-05,0.84733]
[1778570171238,45.99,80973.22,55.8,0.0071,1e-05,0.84859]
[1778570172229,45.99,80979.46,55.8,0.00716,1e-05,0.85523]
[1778570173392,45.99,80979.6,55.8,0.00716,1e-05,0.85538]
[1778570173422,45.99,80979.6,55.8,0.00716,1e-05,0.85538]
[1778570173431,45.99,80979.6,55.8,0.00716,1e-05,0.85538]
[1778570173501,45.99,80979.6,55.8,0.00716,1e-05,0.85538]
[1778570176430,45.99,80972.56,55.8,0.00709,1e-05,0.84788]
[1778570177052,45.99,80971.8,55.8,0.00708,1e-05,0.84708]
[1778570177882,45.99,80972.4,55.8,0.00709,1e-05,0.84771]
[1778570178558,45.99,80972.4,55.8,0.00709,1e-05,0.84771]
[1778570184309,45.99,80974.77,55.8,0.00711,1e-05,0.85023]
[1778570185171,45.99,80975.12,55.8,0.00711,1e-05,0.85061]
[1778570190605,45.99,80978.16,55.8,0.00715,1e-05,0.85385]
[1778570191970,45.99,80979.07,55.8,0.00714,1e-05,0.85279]
[1778570193038,45.99,80980.54,55.8,0.00715,1e-05,0.85435]
[1778570193874,45.99,80981.33,55.8,0.00716,1e-05,0.8552]
[1778570194650,45.99,80981.33,55.8,0.00716,1e-05,0.8552]
[1778570195272,45.99,80981.97,55.8,0.00717,1e-05,0.85588]
[1778570200427,45.99,80982.74,55.8,0.00717,1e-05,0.85671]
[1778570202322,45.99,80982.74,55.8,0.00717,1e-05,0.85671]
[1778570202951,45.99,80982.74,55.8,0.00717,1e-05,0.85671]
[1778570204988,45.99,80982.86,55.8,0.00718,1e-05,0.85684]
[1778570205500,45.99,80982.86,55.8,0.00718,1e-05,0.85684]
[1778570210068,45.99,80982.37,55.8,0.00717,1e-05,0.85631]
[1778570210810,45.99,80983.46,55.8,0.00718,1e-05,0.85748]
[1778570216541,45.99,80984.38,55.8,0.00719,1e-05,0.85847]
[1778570217268,45.99,80984.38,55.8,0.00719,1e-05,0.85847]
[1778570218009,45.99,80983.15,55.8,0.00718,1e-05,0.85715]
[1778570220139,45.99,80984.32,55.8,0.00719,1e-05,0.8584]
[1778570221978,45.99,80985.76,55.8,0.00721,1e-05,0.85995]
[1778570226546,45.99,80990.01,55.8,0.00725,1e-05,0.86452]
[1778570227273,45.99,80989.96,55.8,0.00725,1e-05,0.86447]
[1778570227859,45.99,80989.84,55.8,0.00725,1e-05,0.86434]
[1778570229034,45.99,80989.12,55.8,0.00724,1e-05,0.86356]
[1778570233512,45.99,80990.11,55.8,0.00725,1e-05,0.86463]
[1778570234321,45.99,80989.97,55.8,0.00725,1e-05,0.86448]
[1778570237474,45.99,80990.57,55.8,0.00725,1e-05,0.86513]
[1778570238974,45.99,80991.51,55.8,0.00726,1e-05,0.86614]
[1778570243653,45.99,80990.89,55.8,0.00726,1e-05,0.86547]
[1778570244511,45.99,80990.89,55.8,0.00726,1e-05,0.86547]
[1778570244914,45.99,80989.77,55.8,0.00725,1e-05,0.86426]
[1778570244966,45.99,80989.77,55.8,0.00725,1e-05,0.86426]
[1778570246034,45.99,80990.13,55.8,0.00725,1e-05,0.86465]
[1778570246223,45.99,80990.13,55.8,0.00725,1e-05,0.86465]
[1778570249750,45.99,80985.51,55.8,0.0072,1e-05,0.85968]
[1778570251213,45.99,80985.43,55.8,0.0072,1e-05,0.85959]
[1778570252596,45.99,80984.85,55.8,0.00718,1e-05,0.85693]
[1778570253966,45.99,80977.52,55.8,0.00711,1e-05,0.84911]
[1778570254763,45.99,80977.81,55.8,0.00711,1e-05,0.84941]
[1778570255385,45.99,80977.81,55.8,0.00711,1e-05,0.84941]
[1778570256928,45.99,80977.93,55.8,0.00711,1e-05,0.84954]
[1778570257915,45.99,80977.78,55.8,0.00711,1e-05,0.84938]
[1778570263193,45.99,80977.31,55.8,0.0071,1e-05,0.84888]
[1778570264037,45.99,80975.96,55.8,0.00709,1e-05,0.84745]
[1778570264863,45.99,80977.24,55.8,0.0071,1e-05,0.84881]
[1778570265712,45.99,80977.24,55.8,0.0071,1e-05,0.84881]
[1778570267257,45.99,80977.24,55.8,0.0071,1e-05,0.84881]
[1778570268976,45.99,80977.16,55.8,0.0071,1e-05,0.84872]
[1778570274956,45.99,80976.07,55.8,0.00709,1e-05,0.84757]
[1778570279991,45.99,80974.77,55.8,0.00708,1e-05,0.84619]
[1778570282977,45.99,80974.22,55.8,0.00707,1e-05,0.8456]
[1778570285209,45.99,80973.9,55.8,0.00707,1e-05,0.84526]
[1778570286445,45.99,80974.39,55.8,0.00707,1e-05,0.84578]
[1778570287136,45.99,80974.71,55.8,0.00708,1e-05,0.84612]
[1778570289557,45.99,80974.34,55.8,0.00707,1e-05,0.84573]
[1778570291203,45.99,80974.09,55.8,0.00707,1e-05,0.84547]
[1778570294810,45.99,80976.01,55.8,0.00709,1e-05,0.8475]
[1778570295557,45.99,80976.01,55.8,0.00709,1e-05,0.8475]
[1778570296198,45.99,80980.89,55.8,0.00714,1e-05,0.8527]
[1778570296985,45.99,80979.28,55.8,0.00712,1e-05,0.85098]
[1778570300083,45.99,80990.47,55.8,0.00724,1e-05,0.86297]
[1778570302581,45.99,80990.9,55.8,0.00724,1e-05,0.86343]
[1778570307819,45.99,80990.84,55.8,0.00724,1e-05,0.86337]
[1778570308430,45.99,80990.84,55.8,0.00724,1e-05,0.86337]
[1778570313213,45.99,80991.74,55.8,0.00723,1e-05,0.86229]
[1778570315500,45.99,80991.94,55.8,0.00723,1e-05,0.8625]
[1778570321283,45.99,80991.44,55.8,0.00723,1e-05,0.86196]
[1778570326318,45.99,80982.09,55.8,0.00714,1e-05,0.85194]
[1778570331353,45.99,80976.63,55.8,0.00708,1e-05,0.84614]
[1778570336388,45.99,80979.57,55.8,0.00711,1e-05,0.84926]
[1778570337460,45.99,80979.57,55.8,0.00711,1e-05,0.84926]
[1778570338205,45.99,80979.45,55.8,0.00711,1e-05,0.84913]
[1778570340631,45.99,80979.18,55.8,0.00711,1e-05,0.84885]
[1778570341356,45.99,80978.87,55.8,0.0071,1e-05,0.84852]
[1778570346458,45.99,80988.13,55.8,0.0072,1e-05,0.85841]
[1778570348868,45.99,80993.28,55.8,0.00725,1e-05,0.86395]
[1778570351019,45.99,80991.53,55.8,0.00723,1e-05,0.86206]
[1778570356528,45.99,80993.48,55.8,0.00725,1e-05,0.86416]
[1778570356918,45.99,80993.48,55.8,0.00725,1e-05,0.86416]
[1778570358603,45.99,80993.63,55.8,0.00725,1e-05,0.86432]
[1778570364584,45.99,80996.49,55.8,0.00728,1e-05,0.86742]
[1778570366510,45.99,80996.54,55.8,0.00728,1e-05,0.86747]
[1778570367224,45.99,80996.54,55.8,0.00728,1e-05,0.86747]
[1778570368627,45.99,80996.85,55.8,0.00728,1e-05,0.86781]
[1778570369493,45.99,80996.85,55.8,0.00728,1e-05,0.86781]
[1778570372632,45.99,80996.78,55.8,0.00728,1e-05,0.86773]
[1778570373807,45.99,80996.78,55.8,0.00727,1e-05,0.86567]
[1778570379034,45.99,80998.69,55.8,0.00729,1e-05,0.86774]
[1778570379858,45.99,80998.69,55.8,0.00729,1e-05,0.86774]
[1778570381928,45.99,80999.09,55.8,0.00729,1e-05,0.86817]
[1778570382830,45.99,80999.09,55.8,0.00729,1e-05,0.86817]
[1778570387997,45.99,80999.22,55.8,0.00729,1e-05,0.86831]
[1778570388499,45.99,80999.22,55.8,0.00729,1e-05,0.86831]
[1778570390042,45.99,80999.22,55.8,0.00729,1e-05,0.86831]
[1778570390912,45.99,80999.22,55.8,0.00729,1e-05,0.86831]
[1778570393787,45.99,81010.67,55.8,0.00741,1e-05,0.88079]
[1778570395995,45.99,81016.02,55.8,0.00747,1e-05,0.88668]
[1778570396483,45.99,81016.02,55.8,0.00747,1e-05,0.88668]
[1778570403641,45.99,81015.92,55.8,0.00746,1e-05,0.88657]
[1778570404459,45.99,81016.58,55.8,0.00747,1e-05,0.88729]
[1778570408422,45.99,81015.07,55.8,0.00746,1e-05,0.88563]
[1778570409135,45.99,81014.12,55.8,0.00745,1e-05,0.88458]
[1778570415942,45.99,81015.19,55.8,0.00746,1e-05,0.88576]
[1778570417541,45.99,81015.19,55.8,0.00746,1e-05,0.88576]
[1778570418987,45.99,81018.52,55.8,0.00749,1e-05,0.88944]
[1778570419663,45.99,81018.52,55.8,0.00749,1e-05,0.88944]
[1778570420242,45.99,81019.59,55.8,0.0075,1e-05,0.89062]
[1778570420896,45.99,81019.59,55.8,0.0075,1e-05,0.89062]
[1778570422743,45.99,81019.59,55.8,0.0075,1e-05,0.89062]
[1778570423395,45.99,81019.56,55.8,0.0075,1e-05,0.89059]
[1778570424176,45.99,81019.59,55.8,0.0075,1e-05,0.89062]
[1778570425085,45.99,81019.73,55.8,0.0075,1e-05,0.89077]
[1778570426616,45.99,81019.47,55.8,0.0075,1e-05,0.89049]
[1778570427976,45.99,81019.63,55.8,0.0075,1e-05,0.89066]
[1778570428559,45.99,81019.63,55.8,0.0075,1e-05,0.89066]
[1778570436011,45.99,81019.74,55.8,0.00749,1e-05,0.88869]
[1778570436666,45.99,81019.74,55.8,0.00749,1e-05,0.88869]
[1778570439239,45.99,81020.49,55.8,0.00749,1e-05,0.88952]
[1778570440843,45.99,81020.79,55.8,0.0075,1e-05,0.88985]
[1778570441700,45.99,81020.55,55.8,0.0075,1e-05,0.88958]
[1778570442509,45.99,81020.26,55.8,0.00749,1e-05,0.88926]
[1778570446214,45.99,81025.45,55.8,0.00755,1e-05,0.89501]
[1778570446946,45.99,81025.55,55.8,0.00755,1e-05,0.89513]
[1778570447550,45.99,81025.55,55.8,0.00755,1e-05,0.89513]
[1778570448311,45.99,81025.45,55.8,0.00755,1e-05,0.89501]
[1778570448948,45.99,81023.53,55.8,0.00753,1e-05,0.89288]
[1778570449506,45.99,81023.53,55.8,0.00753,1e-05,0.89288]
[1778570456406,45.99,81025.08,55.8,0.00754,1e-05,0.8946]
[1778570457095,45.99,81024.9,55.8,0.00754,1e-05,0.8944]
[1778570458399,45.99,81025.16,55.8,0.00754,1e-05,0.89469]
[1778570459068,45.99,81025.2,55.8,0.00754,1e-05,0.89474]
[1778570460719,45.99,81026.49,55.8,0.00756,1e-05,0.89617]
[1778570461405,45.99,81026.35,55.8,0.00756,1e-05,0.89602]
[1778570462364,45.99,81025.39,55.8,0.00755,1e-05,0.89495]
[1778570463353,45.99,81025.56,55.8,0.00755,1e-05,0.89514]
[1778570464831,45.99,81025.6,55.8,0.00755,1e-05,0.89518]
[1778570465794,45.99,81025.28,55.8,0.00755,1e-05,0.89483]
[1778570467479,45.99,81025.44,55.8,0.00755,1e-05,0.895]
[1778570468041,45.99,81026.32,55.8,0.00756,1e-05,0.89598]
[1778570469975,45.99,81029.18,55.8,0.00759,1e-05,0.89917]
[1778570470184,45.99,81029.18,55.8,0.00759,1e-05,0.89917]
[1778570478380,45.99,81038.76,55.8,0.00769,1e-05,0.90991]
[1778570483458,45.99,81038.98,55.8,0.00769,1e-05,0.91016]
[1778570484289,45.99,81038.98,55.8,0.00769,1e-05,0.91016]
[1778570487660,45.99,81036.47,55.8,0.00766,1e-05,0.90733]
[1778570487770,45.99,81036.47,55.8,0.00766,1e-05,0.90733]
[1778570488707,45.99,81035.76,55.8,0.00766,1e-05,0.90653]
[1778570489490,45.99,81031.79,55.8,0.00761,1e-05,0.90208]
[1778570490265,45.99,81031.14,55.8,0.00761,1e-05,0.90136]
[1778570491001,45.99,81029.27,55.8,0.00759,1e-05,0.89927]
[1778570491832,45.99,81029.27,55.8,0.00759,1e-05,0.89927]
[1778570492759,45.99,81028.46,55.8,0.00756,1e-05,0.89625]
[1778570496621,45.99,81029.31,55.8,0.00757,1e-05,0.8972]
[1778570498114,45.99,81031.8,55.8,0.0076,1e-05,0.89998]
[1778570503556,45.99,81035.11,55.8,0.00763,1e-05,0.90368]
[1778570508591,45.99,81036.42,55.8,0.00765,1e-05,0.90515]
[1778570512497,45.99,81030.86,55.8,0.00759,1e-05,0.89893]
[1778570513238,45.99,81031.75,55.8,0.0076,1e-05,0.89992]
[1778570518661,45.99,81033.71,55.8,0.00762,1e-05,0.90211]
[1778570520794,45.99,81034.73,55.8,0.00763,1e-05,0.90325]
[1778570521422,45.99,81034.83,55.8,0.00763,1e-05,0.90337]
[1778570526797,45.99,81033.72,55.8,0.00762,1e-05,0.90212]
[1778570528341,45.99,81033.01,55.8,0.00761,1e-05,0.90133]
[1778570530000,45.99,81032.91,55.8,0.00761,1e-05,0.90122]
[1778570530040,45.99,81032.5,55.8,0.0076,1e-05,0.90076]
[1778570531398,45.99,81032.69,55.8,0.00761,1e-05,0.90097]
[1778570532320,45.99,81032.47,55.8,0.0076,1e-05,0.90073]
[1778570533130,45.99,81033.27,55.8,0.00761,1e-05,0.90162]
[1778570534489,45.99,81033.27,55.8,0.00761,1e-05,0.90162]
[1778570541826,45.99,81033.32,55.8,0.00761,1e-05,0.90168]
[1778570543681,45.99,81033.38,55.8,0.00761,1e-05,0.90174]
[1778570544733,45.99,81033.38,55.8,0.00761,1e-05,0.90174]
[1778570545562,45.99,81033.34,55.8,0.00761,1e-05,0.9017]
[1778570546262,45.99,81033.32,55.8,0.00761,1e-05,0.90168]
[1778570552901,45.99,81035.68,55.8,0.00762,1e-05,0.90219]
[1778570556142,45.99,81034.66,55.8,0.00761,1e-05,0.90105]
[1778570556977,45.99,81034.66,55.8,0.00761,1e-05,0.90105]
[1778570561943,45.99,81037.82,55.8,0.00764,1e-05,0.90459]
[1778570562974,45.99,81038.64,55.8,0.00765,1e-05,0.90551]
[1778570565044,45.99,81041.42,55.8,0.00768,1e-05,0.90864]
[1778570565965,45.99,81041.86,55.8,0.00769,1e-05,0.90913]
[1778570571027,45.99,81048.27,55.8,0.00776,1e-05,0.91638]
[1778570576063,45.99,81049.18,55.8,0.00777,1e-05,0.91741]
[1778570578394,45.99,81049.97,55.8,0.00777,1e-05,0.91831]
[1778570580123,45.99,81049.73,55.8,0.00777,1e-05,0.91803]
[1778570581521,45.99,81049.85,55.8,0.00777,1e-05,0.91817]
[1778570583219,45.99,81046.57,55.8,0.00774,1e-05,0.91445]
[1778570584838,45.99,81043.79,55.8,0.00771,1e-05,0.91131]
[1778570586255,45.99,81043.07,55.8,0.0077,1e-05,0.9105]
[1778570589117,45.99,81045.05,55.8,0.00772,1e-05,0.91273]
[1778570589897,45.99,81045.05,55.8,0.00772,1e-05,0.91273]
[1778570590585,45.99,81044.41,55.8,0.00771,1e-05,0.91201]
[1778570592088,45.99,81044.44,55.8,0.00771,1e-05,0.91204]
[1778570595284,45.99,81043.84,55.8,0.00771,1e-05,0.91137]
[1778570596089,45.99,81043.84,55.8,0.00771,1e-05,0.91137]
[1778570602245,45.99,81047.22,55.8,0.00774,1e-05,0.91519]
[1778570607280,45.99,81051.69,55.8,0.00779,1e-05,0.92026]
[1778570612315,45.99,81053.21,55.8,0.00779,1e-05,0.91984]
[1778570615170,45.99,81055.22,55.8,0.00781,1e-05,0.92213]
[1778570617545,45.99,81057.45,55.8,0.00784,1e-05,0.92467]
[1778570618244,45.99,81058.3,55.8,0.00785,1e-05,0.92564]
[1778570618899,45.99,81058.3,55.8,0.00785,1e-05,0.92564]
[1778570619485,45.99,81059.34,55.8,0.00786,1e-05,0.92683]
[1778570619495,45.99,81059.34,55.8,0.00786,1e-05,0.92683]
[1778570620075,45.99,81059.34,55.8,0.00786,1e-05,0.92683]
[1778570620413,45.99,81063.51,55.8,0.0079,1e-05,0.93162]
[1778570622046,45.99,81070.44,55.8,0.00798,1e-05,0.93961]
[1778570623053,45.99,81071.27,55.8,0.00799,1e-05,0.94057]
[1778570627113,45.99,81072.32,55.8,0.008,1e-05,0.94179]
[1778570627727,45.99,81074.24,55.8,0.00802,1e-05,0.94402]
[1778570628355,45.99,81075.0,55.8,0.00803,1e-05,0.9449]
[1778570628747,45.99,81075.0,55.8,0.00803,1e-05,0.9449]
[1778570634305,45.99,81076.73,55.8,0.00805,1e-05,0.94691]
[1778570635910,45.99,81078.63,55.8,0.00807,1e-05,0.94913]
[1778570636598,45.99,81079.29,55.8,0.00808,1e-05,0.9499]
[1778570637112,45.99,81079.29,55.8,0.00808,1e-05,0.9499]
[1778570641220,45.99,81084.01,55.8,0.00813,1e-05,0.95543]
[1778570642065,45.99,81084.01,55.8,0.00813,1e-05,0.95543]
[1778570647846,45.99,81085.15,55.8,0.00814,1e-05,0.95677]
[1778570649942,45.99,81085.76,55.8,0.00815,1e-05,0.95748]
[1778570650621,45.99,81086.37,55.8,0.00816,1e-05,0.9582]
[1778570655689,45.99,81088.59,55.8,0.00818,1e-05,0.96081]
[1778570656359,45.99,81089.59,55.8,0.00819,1e-05,0.96199]
[1778570659397,45.99,81091.32,55.8,0.00821,1e-05,0.96404]
[1778570660322,45.99,81091.08,55.8,0.00821,1e-05,0.96375]
[1778570663299,45.99,81094.97,55.8,0.00826,1e-05,0.96836]
[1778570663369,45.99,81094.97,55.8,0.00826,1e-05,0.96836]
[1778570663390,45.99,81094.97,55.8,0.00826,1e-05,0.96836]
[1778570664110,45.99,81094.97,55.8,0.00826,1e-05,0.96836]
[1778570668339,45.99,81112.34,55.8,0.00846,1e-05,0.98915]
[1778570669047,45.99,81112.34,55.8,0.00846,1e-05,0.98915]
[1778570671128,45.99,81106.74,55.8,0.00839,1e-05,0.98241]
[1778570671978,45.99,81106.71,55.8,0.00839,1e-05,0.98237]
[1778570673574,45.99,81107.15,55.8,0.00838,1e-05,0.98065]
[1778570674851,45.99,81107.36,55.8,0.00838,1e-05,0.9809]
[1778570676269,45.99,81107.39,55.8,0.00838,1e-05,0.98093]
[1778570678106,45.99,81107.47,55.8,0.00838,1e-05,0.98103]
[1778570680438,45.99,81107.34,55.8,0.00838,1e-05,0.98087]
[1778570681183,45.99,81107.26,55.8,0.00838,1e-05,0.98078]
[1778570686847,45.99,81108.49,55.8,0.00839,1e-05,0.98225]
[1778570689035,45.99,81108.34,55.8,0.00839,1e-05,0.98207]
[1778570690346,45.99,81108.02,55.8,0.00839,1e-05,0.98169]
[1778570693973,45.99,81107.87,55.8,0.00838,1e-05,0.98151]
[1778570694721,45.99,81108.85,55.8,0.0084,1e-05,0.98269]
[1778570696115,45.99,81108.69,55.8,0.00839,1e-05,0.98249]
[1778570696703,45.99,81108.77,55.8,0.0084,1e-05,0.98259]
[1778570696982,45.99,81108.77,55.8,0.0084,1e-05,0.98259]
[1778570697770,45.99,81105.39,55.8,0.00836,1e-05,0.97854]
[1778570699527,45.99,81104.77,55.8,0.00835,1e-05,0.9778]
[1778570700349,45.99,81098.11,55.8,0.00827,1e-05,0.96985]
[1778570705068,45.99,81097.57,55.8,0.00827,1e-05,0.96921]
[1778570705741,45.99,81097.52,55.8,0.00827,1e-05,0.96915]
[1778570706377,45.99,81097.14,55.8,0.00826,1e-05,0.9687]
[1778570706946,45.99,81097.14,55.8,0.00826,1e-05,0.9687]
[1778570707387,45.99,81097.3,55.8,0.00826,1e-05,0.96889]
[1778570713033,45.99,81095.73,55.8,0.00825,1e-05,0.96703]
[1778570718072,45.99,81095.52,55.8,0.00824,1e-05,0.96678]
[1778570723108,45.99,81095.8,55.8,0.00825,1e-05,0.96711]
[1778570728143,45.99,81095.81,55.8,0.00825,1e-05,0.96712]
[1778570733179,45.99,81095.58,55.8,0.00823,1e-05,0.96462]
[1778570738214,45.99,81094.6,55.8,0.00821,1e-05,0.96346]
[1778570743250,45.99,81098.06,55.8,0.00825,1e-05,0.96756]
[1778570747280,45.99,81084.62,55.8,0.0081,1e-05,0.95172]
[1778570752315,45.99,81081.94,55.8,0.00807,1e-05,0.94859]
[1778570754284,45.99,81081.78,55.8,0.00807,1e-05,0.9484]
[1778570757120,45.99,81081.67,55.8,0.00807,1e-05,0.94827]
[1778570757935,45.99,81079.5,55.8,0.00804,1e-05,0.94575]
[1778570759309,45.99,81071.36,55.8,0.00795,1e-05,0.93631]
[1778570760328,45.99,81068.94,55.8,0.00793,1e-05,0.93351]
[1778570763459,45.99,81067.85,55.8,0.00792,1e-05,0.93226]
[1778570764121,45.99,81067.85,55.8,0.00792,1e-05,0.93226]
[1778570767979,45.99,81067.29,55.8,0.00791,1e-05,0.93162]
[1778570770183,45.99,81067.29,55.8,0.00791,1e-05,0.93162]
[1778570771831,45.99,81068.92,55.8,0.00793,1e-05,0.93349]
[1778570772736,45.99,81069.33,55.8,0.00793,1e-05,0.93396]
[1778570776374,45.99,81069.24,55.8,0.00793,1e-05,0.93386]
[1778570777837,45.99,81069.24,55.8,0.00793,1e-05,0.93386]
[1778570778020,45.99,81069.24,55.8,0.00793,1e-05,0.93386]
[1778570778728,45.99,81069.24,55.8,0.00793,1e-05,0.93386]
[1778570782856,45.99,81064.55,55.8,0.00788,1e-05,0.92847]
[1778570783824,45.99,81061.17,55.8,0.00784,1e-05,0.9246]
[1778570789470,45.99,81069.48,55.8,0.00793,1e-05,0.93414]
[1778570790354,45.99,81069.91,55.8,0.00794,1e-05,0.93463]
[1778570790980,45.99,81069.91,55.8,0.00794,1e-05,0.93463]
[1778570791773,45.99,81069.91,55.8,0.00792,1e-05,0.93245]
[1778570794029,45.99,81070.57,55.8,0.00793,1e-05,0.93321]
[1778570794791,45.99,81070.13,55.8,0.00792,1e-05,0.93271]
[1778570800815,45.99,81069.95,55.8,0.00792,1e-05,0.9325]
[1778570800870,45.99,81069.95,55.8,0.00792,1e-05,0.9325]
[1778570801582,45.99,81069.95,55.8,0.00792,1e-05,0.9325]
[1778570806693,45.99,81070.21,55.8,0.00792,1e-05,0.9328]
[1778570811728,45.99,81061.68,55.8,0.00783,1e-05,0.92302]
[1778570816763,45.99,81058.51,55.8,0.0078,1e-05,0.91941]
[1778570819850,45.99,81060.12,55.8,0.00781,1e-05,0.92124]
[1778570820585,45.99,81062.25,55.8,0.00784,1e-05,0.92367]
[1778570826908,45.99,81061.36,55.8,0.00783,1e-05,0.92265]
[1778570828172,45.99,81061.31,55.8,0.00783,1e-05,0.9226]
[1778570832310,45.99,81059.67,55.8,0.00781,1e-05,0.92073]
[1778570833050,45.99,81059.85,55.8,0.00781,1e-05,0.92093]
[1778570833691,45.99,81059.85,55.8,0.00781,1e-05,0.92093]
[1778570834208,45.99,81059.85,55.8,0.00781,1e-05,0.92093]
[1778570835783,45.99,81059.32,55.8,0.0078,1e-05,0.92033]
[1778570836374,45.99,81058.27,55.8,0.00779,1e-05,0.91913]
[1778570838465,45.99,81058.27,55.8,0.00779,1e-05,0.91913]
[1778570839106,45.99,81058.27,55.8,0.00779,1e-05,0.91913]
[1778570840574,45.99,81059.4,55.8,0.00781,1e-05,0.92042]
[1778570843017,45.99,81059.14,55.8,0.0078,1e-05,0.92012]
[1778570848987,45.99,81060.58,55.8,0.00782,1e-05,0.92176]
[1778570854586,45.99,81060.12,55.8,0.0078,1e-05,0.91908]
[1778570855549,45.99,81059.35,55.8,0.00779,1e-05,0.91821]
[1778570861073,45.99,81052.52,55.8,0.00771,1e-05,0.91047]
[1778570861437,45.99,81052.52,55.8,0.00771,1e-05,0.91047]
[1778570862309,45.99,81052.52,55.8,0.00771,1e-05,0.91047]
[1778570865575,45.99,81050.33,55.8,0.00769,1e-05,0.908]
[1778570866293,45.99,81050.33,55.8,0.00769,1e-05,0.908]
[1778570868989,45.99,81046.12,55.8,0.00764,1e-05,0.90326]
[1778570870378,45.99,81046.18,55.8,0.00764,1e-05,0.90333]
[1778570878597,45.99,81043.19,55.8,0.00761,1e-05,0.89998]
[1778570879453,45.99,81043.19,55.8,0.00761,1e-05,0.89998]
[1778570882660,45.99,81044.28,55.8,0.00762,1e-05,0.9012]
[1778570883456,45.99,81041.84,55.8,0.0076,1e-05,0.89847]
[1778570889270,45.99,81042.33,55.8,0.0076,1e-05,0.89902]
[1778570890724,45.99,81042.05,55.8,0.0076,1e-05,0.89871]
[1778570891376,45.99,81042.05,55.8,0.0076,1e-05,0.89871]
[1778570898841,45.99,81042.04,55.8,0.0076,1e-05,0.8987]
[1778570899659,45.99,81042.04,55.8,0.0076,1e-05,0.8987]
[1778570900969,45.99,81041.9,55.8,0.0076,1e-05,0.89854]
[1778570902954,45.99,81041.38,55.8,0.00759,1e-05,0.89796]
[1778570907729,45.99,81041.88,55.8,0.0076,1e-05,0.89852]
[1778570909043,45.99,81042.23,55.8,0.0076,1e-05,0.89891]
[1778570910215,45.99,81041.1,55.8,0.00759,1e-05,0.89765]
[1778570910938,45.99,81042.32,55.8,0.0076,1e-05,0.89901]
[1778570913401,45.99,81042.23,55.8,0.00759,1e-05,0.89679]
[1778570914244,45.99,81041.03,55.8,0.00757,1e-05,0.89545]
[1778570915021,45.99,81041.83,55.8,0.00758,1e-05,0.89634]
[1778570915631,45.99,81041.52,55.8,0.00758,1e-05,0.896]
[1778570916205,45.99,81041.52,55.8,0.00758,1e-05,0.896]
[1778570917059,45.99,81041.52,55.8,0.00758,1e-05,0.896]
[1778570918594,45.99,81040.56,55.8,0.00757,1e-05,0.89493]
[1778570920056,45.99,81039.12,55.8,0.00755,1e-05,0.89332]
[1778570921550,45.99,81033.41,55.8,0.00749,1e-05,0.88699]
[1778570922331,45.99,81033.41,55.8,0.00749,1e-05,0.88699]
[1778570924535,45.99,81031.91,55.8,0.00748,1e-05,0.88534]
[1778570925404,45.99,81031.91,55.8,0.00748,1e-05,0.88534]
[1778570930557,45.99,81032.47,55.8,0.00748,1e-05,0.88595]
[1778570933649,45.99,81030.74,55.8,0.00746,1e-05,0.88405]
[1778570934266,45.99,81030.74,55.8,0.00746,1e-05,0.88405]
[1778570935093,45.99,81030.68,55.8,0.00746,1e-05,0.88398]
[1778570935896,45.99,81029.75,55.8,0.00745,1e-05,0.88296]
[1778570937326,45.99,81030.77,55.8,0.00746,1e-05,0.88408]
[1778570938108,45.99,81031.18,55.8,0.00747,1e-05,0.88453]
[1778570940746,45.99,81030.75,55.8,0.00746,1e-05,0.88406]
[1778570941528,45.99,81030.34,55.8,0.00746,1e-05,0.88361]
[1778570942384,45.99,81030.34,55.8,0.00746,1e-05,0.88361]
[1778570943099,45.99,81029.88,55.8,0.00746,1e-05,0.8831]
[1778570948683,45.99,81028.69,55.8,0.00744,1e-05,0.88179]
[1778570953718,45.99,81026.93,55.8,0.00742,1e-05,0.87985]
[1778570954900,45.99,81026.93,55.8,0.00742,1e-05,0.87985]
[1778570955834,45.99,81026.67,55.8,0.00742,1e-05,0.87957]
[1778570961775,45.99,81027.24,55.8,0.00743,1e-05,0.88019]
[1778570966835,45.99,81025.49,55.8,0.00741,1e-05,0.87827]
[1778570967624,45.99,81026.58,55.8,0.00742,1e-05,0.87947]
[1778570972252,45.99,81027.12,55.8,0.00743,1e-05,0.88006]
[1778570973004,45.99,81033.45,55.8,0.00748,1e-05,0.88493]
[1778570977881,45.99,81029.6,55.8,0.00744,1e-05,0.88069]
[1778570977911,45.99,81029.6,55.8,0.00744,1e-05,0.88069]
[1778570979282,45.99,81027.27,55.8,0.00741,1e-05,0.87814]
[1778570980055,45.99,81017.78,55.8,0.00731,1e-05,0.86778]
[1778570984415,45.99,81018.39,55.8,0.00732,1e-05,0.86844]
[1778570985119,45.99,81018.47,55.8,0.00732,1e-05,0.86853]
[1778570988246,45.99,81018.23,55.8,0.00732,1e-05,0.86827]
[1778570988324,45.99,81018.23,55.8,0.00732,1e-05,0.86827]
[1778570988965,45.99,81003.59,55.8,0.00717,1e-05,0.85248]
[1778570990644,45.99,81001.15,55.8,0.00714,1e-05,0.84988]
[1778570993947,45.99,81000.98,55.8,0.00714,1e-05,0.8497]
[1778570999035,45.99,81001.64,55.8,0.00715,1e-05,0.8504]
[1778570999991,45.99,81001.64,55.8,0.00715,1e-05,0.8504]
[1778571000479,45.99,81001.64,55.8,0.00715,1e-05,0.8504]
[1778571000712,45.99,81003.68,55.8,0.00717,1e-05,0.85258]
[1778571001538,45.99,81008.47,55.8,0.00722,1e-05,0.85772]
[1778571007096,45.99,80998.14,55.8,0.00711,1e-05,0.84667]
[1778571008917,45.99,80997.11,55.8,0.0071,1e-05,0.84557]
[1778571009426,45.99,80997.11,55.8,0.0071,1e-05,0.84557]
[1778571012489,45.99,80996.33,55.8,0.0071,1e-05,0.84474]
[1778571013124,45.99,80996.76,55.8,0.0071,1e-05,0.8452]
[1778571015308,45.99,80995.08,55.8,0.00708,1e-05,0.84342]
[1778571016970,45.99,80995.59,55.8,0.00709,1e-05,0.84396]
[1778571018420,45.99,80995.46,55.8,0.00709,1e-05,0.84382]
[1778571019334,45.99,80995.49,55.8,0.00709,1e-05,0.84385]
[1778571025275,45.99,80999.52,55.8,0.00713,1e-05,0.84814]
[1778571026101,45.99,80999.4,55.8,0.00713,1e-05,0.84801]
[1778571030997,45.99,81000.01,55.8,0.00713,1e-05,0.84866]
[1778571031811,45.99,80999.97,55.8,0.00712,1e-05,0.84658]
[1778571035250,45.99,80999.71,55.8,0.00711,1e-05,0.8463]
[1778571035626,45.99,80997.29,55.8,0.00709,1e-05,0.84373]
[1778571038968,45.99,80985.43,55.8,0.00697,1e-05,0.83122]
[1778571039587,45.99,80985.79,55.8,0.00697,1e-05,0.8316]
[1778571040256,45.99,80985.79,55.8,0.00697,1e-05,0.8316]
[1778571041031,45.99,80993.57,55.8,0.00705,1e-05,0.83979]
[1778571041041,45.99,80993.57,55.8,0.00705,1e-05,0.83979]
[1778571045583,45.99,81000.77,55.8,0.00712,1e-05,0.84743]
[1778571046269,45.99,81000.77,55.8,0.00712,1e-05,0.84743]
[1778571047193,45.99,81001.95,55.8,0.00714,1e-05,0.84869]
[1778571047912,45.99,81001.94,55.8,0.00713,1e-05,0.84868]
[1778571049520,45.99,81002.01,55.8,0.00714,1e-05,0.84875]
[1778571050232,45.99,81002.76,55.8,0.00714,1e-05,0.84955]
[1778571056439,45.99,81003.6,55.8,0.00715,1e-05,0.85045]
[1778571061474,45.99,81001.85,55.8,0.00713,1e-05,0.84858]
[1778571063690,45.99,81000.32,55.8,0.00712,1e-05,0.84695]
[1778571064505,45.99,81000.32,55.8,0.00712,1e-05,0.84695]
[1778571065347,45.99,81000.71,55.8,0.00712,1e-05,0.84737]
[1778571066315,45.99,81000.71,55.8,0.00712,1e-05,0.84737]
[1778571067098,45.99,81000.71,55.8,0.00712,1e-05,0.84737]
[1778571067989,45.99,81001.17,55.8,0.00713,1e-05,0.84786]
[1778571068686,45.99,81001.41,55.8,0.00713,1e-05,0.84811]
[1778571069381,45.99,81001.41,55.8,0.00713,1e-05,0.84811]
[1778571074565,45.99,81001.56,55.8,0.00713,1e-05,0.84827]
[1778571075179,45.99,81001.56,55.8,0.00713,1e-05,0.84827]
[1778571075821,45.99,81001.35,55.8,0.00713,1e-05,0.84805]
[1778571081614,45.99,81001.7,55.8,0.00713,1e-05,0.84842]
[1778571082991,45.99,81001.7,55.8,0.00713,1e-05,0.84842]
[1778571083398,45.99,81001.7,55.8,0.00713,1e-05,0.84842]
[1778571091684,45.99,81002.07,55.8,0.00712,1e-05,0.84678]
[1778571094038,45.99,81002.55,55.8,0.00712,1e-05,0.84729]
[1778571094946,45.99,81002.58,55.8,0.00712,1e-05,0.84732]
[1778571095873,45.99,81001.53,55.8,0.00711,1e-05,0.8462]
[1778571096391,45.99,81001.53,55.8,0.00711,1e-05,0.8462]
[1778571099327,45.99,81008.66,55.8,0.00719,1e-05,0.85382]
[1778571100081,45.99,81008.54,55.8,0.00718,1e-05,0.85369]
[1778571105988,45.99,81009.15,55.8,0.00719,1e-05,0.85434]
[1778571106373,45.99,81009.15,55.8,0.00719,1e-05,0.85434]
[1778571107773,45.99,81009.6,55.8,0.0072,1e-05,0.85483]
[1778571108344,45.99,81009.6,55.8,0.0072,1e-05,0.85483]
[1778571109061,45.99,81008.65,55.8,0.00719,1e-05,0.85381]
[1778571109984,45.99,81008.11,55.8,0.00718,1e-05,0.85323]
[1778571110641,45.99,81009.09,55.8,0.00719,1e-05,0.85428]
[1778571112547,45.99,81009.42,55.8,0.00719,1e-05,0.85463]
[1778571113527,45.99,81010.57,55.8,0.00721,1e-05,0.85587]
[1778571115078,45.99,81010.02,55.8,0.0072,1e-05,0.85528]
[1778571116976,45.99,81008.73,55.8,0.00719,1e-05,0.85389]
[1778571117924,45.99,81009.57,55.8,0.0072,1e-05,0.85479]
[1778571120446,45.99,81009.55,55.8,0.0072,1e-05,0.85477]
[1778571121133,45.99,81009.63,55.8,0.0072,1e-05,0.85486]
[1778571121976,45.99,81010.06,55.8,0.0072,1e-05,0.85532]
[1778571123496,45.99,81010.23,55.8,0.0072,1e-05,0.8555]
[1778571124296,45.99,81009.34,55.8,0.00719,1e-05,0.85455]
[1778571125093,45.99,81009.83,55.8,0.0072,1e-05,0.85507]
[1778571127313,45.99,81009.78,55.8,0.0072,1e-05,0.85502]
[1778571128233,45.99,81009.78,55.8,0.0072,1e-05,0.85502]
[1778571131459,45.99,81009.02,55.8,0.00719,1e-05,0.8542]
[1778571132089,45.99,81010.13,55.8,0.0072,1e-05,0.85539]
[1778571135850,45.99,81014.02,55.8,0.00724,1e-05,0.85958]
[1778571137258,45.99,81020.46,55.8,0.00731,1e-05,0.86655]
[1778571138582,45.99,81020.46,55.8,0.00731,1e-05,0.86655]
[1778571138761,45.99,81030.26,55.8,0.00741,1e-05,0.87723]
[1778571144049,45.99,81040.22,55.8,0.00751,1e-05,0.88821]
[1778571149084,45.99,81040.03,55.8,0.00751,1e-05,0.888]
[1778571150778,45.99,81040.2,55.8,0.00751,1e-05,0.88819]
[1778571151412,45.99,81040.2,55.8,0.00751,1e-05,0.88819]
[1778571159154,45.99,81040.82,55.8,0.0075,1e-05,0.88676]
[1778571164189,45.99,81040.05,55.8,0.00749,1e-05,0.88591]
[1778571167096,45.99,81040.93,55.8,0.0075,1e-05,0.88689]
[1778571168125,45.99,81041.19,55.8,0.0075,1e-05,0.88717]
[1778571169247,45.99,81041.48,55.8,0.00751,1e-05,0.88749]
[1778571169958,45.99,81041.45,55.8,0.00751,1e-05,0.88746]
[1778571170142,45.99,81041.45,55.8,0.00751,1e-05,0.88746]
[1778571170810,45.99,81041.45,55.8,0.00751,1e-05,0.88746]
[1778571172905,45.99,81052.53,55.8,0.00763,1e-05,0.8998]
[1778571175099,45.99,81044.25,55.8,0.00754,1e-05,0.89057]
[1778571180301,45.99,81042.98,55.8,0.00752,1e-05,0.88916]
[1778571185338,45.99,81035.78,55.8,0.00745,1e-05,0.8812]
[1778571185872,45.99,81035.78,55.8,0.00745,1e-05,0.8812]
[1778571186673,45.99,81035.78,55.8,0.00745,1e-05,0.8812]
[1778571189977,45.99,81045.71,55.8,0.00755,1e-05,0.89219]
[1778571190971,45.99,81054.62,55.8,0.00765,1e-05,0.90214]
[1778571192922,45.99,81066.5,55.8,0.00778,1e-05,0.91555]
[1778571193485,45.99,81066.5,55.8,0.00778,1e-05,0.91555]
[1778571194197,45.99,81068.51,55.8,0.0078,1e-05,0.91784]
[1778571195065,45.99,81068.54,55.8,0.0078,1e-05,0.91787]
[1778571197304,45.99,81067.2,55.8,0.00778,1e-05,0.91635]
[1778571198119,45.99,81067.2,55.8,0.00778,1e-05,0.91635]
[1778571203466,45.99,81075.02,55.8,0.00787,1e-05,0.92527]
[1778571205779,45.99,81070.61,55.8,0.00782,1e-05,0.92023]
[1778571206355,45.99,81070.61,55.8,0.00782,1e-05,0.92023]
[1778571209057,45.99,81072.17,55.8,0.00784,1e-05,0.92201]
[1778571210046,45.99,81071.96,55.8,0.00783,1e-05,0.92177]
[1778571211883,45.99,81071.01,55.8,0.00781,1e-05,0.91852]
[1778571212555,45.99,81071.01,55.8,0.00781,1e-05,0.91852]
[1778571213265,45.99,81071.39,55.8,0.00781,1e-05,0.91896]
[1778571214072,45.99,81071.18,55.8,0.00781,1e-05,0.91872]
[1778571217490,45.99,81070.12,55.8,0.0078,1e-05,0.91751]
[1778571218919,45.99,81069.58,55.8,0.00779,1e-05,0.91689]
[1778571220106,45.99,81069.58,55.8,0.00779,1e-05,0.91689]
[1778571220960,45.99,81070.03,55.8,0.0078,1e-05,0.91741]
[1778571221853,45.99,81070.21,55.8,0.0078,1e-05,0.91761]
[1778571222521,45.99,81070.21,55.8,0.0078,1e-05,0.91761]
[1778571224814,45.99,81067.8,55.8,0.00777,1e-05,0.91487]
[1778571224869,45.99,81067.8,55.8,0.00777,1e-05,0.91487]
[1778571227979,45.99,81066.04,55.8,0.00775,1e-05,0.91288]
[1778571229689,45.99,81065.85,55.8,0.00775,1e-05,0.91266]
[1778571231586,45.99,81063.46,55.8,0.00772,1e-05,0.90995]
[1778571231703,45.99,81063.46,55.8,0.00772,1e-05,0.90995]
[1778571235891,45.99,81053.17,55.8,0.00761,1e-05,0.89838]
[1778571236444,45.99,81053.17,55.8,0.00761,1e-05,0.89838]
[1778571238555,45.99,81052.83,55.8,0.00761,1e-05,0.898]
[1778571239362,45.99,81053.53,55.8,0.00762,1e-05,0.89879]
[1778571240202,45.99,81053.04,55.8,0.00761,1e-05,0.89824]
[1778571240857,45.99,81052.99,55.8,0.00761,1e-05,0.89818]
[1778571241708,45.99,81052.99,55.8,0.00761,1e-05,0.89818]
[1778571242284,45.99,81051.45,55.8,0.0076,1e-05,0.89646]
[1778571242771,45.99,81051.45,55.8,0.0076,1e-05,0.89646]
[1778571243226,45.99,81051.45,55.8,0.0076,1e-05,0.89646]
[1778571244192,45.99,81050.03,55.8,0.00758,1e-05,0.89488]
[1778571244703,45.99,81050.03,55.8,0.00758,1e-05,0.89488]
[1778571245761,45.99,81046.41,55.8,0.00754,1e-05,0.89085]
[1778571246759,45.99,81042.74,55.8,0.0075,1e-05,0.88678]
[1778571249021,45.99,81036.39,55.8,0.00744,1e-05,0.87978]
[1778571249818,45.99,81036.34,55.8,0.00744,1e-05,0.87972]
[1778571255858,45.99,81035.55,55.8,0.00743,1e-05,0.87885]
[1778571258264,45.99,81034.31,55.8,0.00742,1e-05,0.87749]
[1778571260237,45.99,81034.67,55.8,0.00742,1e-05,0.87789]
[1778571265928,45.99,81033.21,55.8,0.0074,1e-05,0.87629]
[1778571272165,45.99,81033.21,55.8,0.0074,1e-05,0.87629]
[1778571272856,45.99,81035.35,55.8,0.00741,1e-05,0.87654]
[1778571273616,45.99,81035.35,55.8,0.00741,1e-05,0.87654]
[1778571275509,45.99,81037.07,55.8,0.00743,1e-05,0.87843]
[1778571276308,45.99,81037.83,55.8,0.00744,1e-05,0.87926]
[1778571281585,45.99,81036.71,55.8,0.00742,1e-05,0.87803]
[1778571283341,45.99,81036.98,55.8,0.00743,1e-05,0.87833]
[1778571284988,45.99,81036.89,55.8,0.00743,1e-05,0.87823]
[1778571286497,45.99,81037.13,55.8,0.00743,1e-05,0.87849]
[1778571288146,45.99,81037.22,55.8,0.00743,1e-05,0.87859]
[1778571290543,45.99,81037.94,55.8,0.00744,1e-05,0.87938]
[1778571296138,45.99,81039.74,55.8,0.00746,1e-05,0.88136]
[1778571297825,45.99,81039.63,55.8,0.00745,1e-05,0.88124]
[1778571298763,45.99,81039.63,55.8,0.00745,1e-05,0.88124]
[1778571302256,45.99,81040.62,55.8,0.00746,1e-05,0.88233]
[1778571303359,45.99,81040.51,55.8,0.00746,1e-05,0.88221]
[1778571307381,45.99,81040.38,55.8,0.00746,1e-05,0.88207]
[1778571308184,45.99,81039.67,55.8,0.00745,1e-05,0.88129]
[1778571313443,45.99,81040.3,55.8,0.00746,1e-05,0.88198]
[1778571318877,45.99,81039.97,55.8,0.00746,1e-05,0.88162]
[1778571319367,45.99,81039.97,55.8,0.00746,1e-05,0.88162]
[1778571321291,45.99,81039.97,55.8,0.00746,1e-05,0.88162]
[1778571322915,45.99,81032.14,55.8,0.00738,1e-05,0.87302]
[1778571324910,45.99,81030.02,55.8,0.00735,1e-05,0.87071]
[1778571325958,45.99,81030.79,55.8,0.00736,1e-05,0.87155]
[1778571329063,45.99,81027.75,55.8,0.00733,1e-05,0.86824]
[1778571329426,45.99,81027.75,55.8,0.00733,1e-05,0.86824]
[1778571330994,45.99,81027.6,55.8,0.00733,1e-05,0.86808]
[1778571331891,45.99,81023.9,55.8,0.00727,1e-05,0.86199]
[1778571332884,45.99,81023.38,55.8,0.00727,1e-05,0.86143]
[1778571333506,45.99,81023.38,55.8,0.00727,1e-05,0.86143]
[1778571336828,45.99,81021.63,55.8,0.00725,1e-05,0.85954]
[1778571337564,45.99,81021.17,55.8,0.00725,1e-05,0.85904]
[1778571343468,45.99,81019.82,55.8,0.00723,1e-05,0.85758]
[1778571344910,45.99,81019.38,55.8,0.00723,1e-05,0.85711]
[1778571345940,45.99,81019.31,55.8,0.00723,1e-05,0.85704]
[1778571348829,45.99,81019.45,55.8,0.00723,1e-05,0.85719]
[1778571349417,45.99,81020.11,55.8,0.00724,1e-05,0.8579]
[1778571350967,45.99,81019.64,55.8,0.00723,1e-05,0.85739]
[1778571352982,45.99,81019.8,55.8,0.00723,1e-05,0.85756]
[1778571353853,45.99,81019.8,55.8,0.00723,1e-05,0.85756]
[1778571354499,45.99,81019.23,55.8,0.00723,1e-05,0.85695]
[1778571359580,45.99,81014.72,55.8,0.00718,1e-05,0.85211]
[1778571360025,45.99,81014.72,55.8,0.00718,1e-05,0.85211]
[1778571360952,45.99,81014.34,55.8,0.00718,1e-05,0.8517]
[1778571361801,45.99,81014.34,55.8,0.00718,1e-05,0.8517]
[1778571362843,45.99,81017.19,55.8,0.00721,1e-05,0.85476]
[1778571365128,45.99,81015.53,55.8,0.00719,1e-05,0.85297]
[1778571365659,45.99,81015.53,55.8,0.00719,1e-05,0.85297]
[1778571366510,45.99,81008.48,55.8,0.00712,1e-05,0.84544]
[1778571367491,45.99,81005.14,55.8,0.00708,1e-05,0.84189]
[1778571369224,45.99,81004.27,55.8,0.00708,1e-05,0.84097]
[1778571370078,45.99,81002.91,55.8,0.00706,1e-05,0.83953]
[1778571371637,45.99,81002.91,55.8,0.00706,1e-05,0.83953]
[1778571372611,45.99,81002.8,55.8,0.00706,1e-05,0.83941]
[1778571372729,45.99,81002.8,55.8,0.00706,1e-05,0.83941]
[1778571375395,45.99,81001.13,55.8,0.00704,1e-05,0.83765]
[1778571380727,45.99,81000.15,55.8,0.00703,1e-05,0.83661]
[1778571381174,45.99,81000.15,55.8,0.00703,1e-05,0.83661]
[1778571382635,45.99,80996.02,55.8,0.00699,1e-05,0.83227]
[1778571386762,45.99,80992.19,55.8,0.00696,1e-05,0.82825]
[1778571388255,45.99,80992.11,55.8,0.00695,1e-05,0.82817]
[1778571389067,45.99,80992.11,55.8,0.00695,1e-05,0.82817]
[1778571389758,45.99,80992.11,55.8,0.00695,1e-05,0.82817]
[1778571390184,45.99,80991.89,55.8,0.00695,1e-05,0.82794]
[1778571390628,45.99,80991.89,55.8,0.00695,1e-05,0.82794]
[1778571393308,45.99,80991.93,55.8,0.00694,1e-05,0.82597]
[1778571393761,45.99,80991.93,55.8,0.00694,1e-05,0.82597]
[1778571398589,45.99,80991.64,55.8,0.00693,1e-05,0.82567]
[1778571400389,45.99,80986.67,55.8,0.00688,1e-05,0.82049]
[1778571401075,45.99,80985.65,55.8,0.00687,1e-05,0.81943]
[1778571401219,45.99,80985.65,55.8,0.00687,1e-05,0.81943]
[1778571402882,45.99,80974.06,55.8,0.00676,1e-05,0.80748]
[1778571407917,45.99,80973.12,55.8,0.00675,1e-05,0.80652]
[1778571408358,45.99,80973.12,55.8,0.00675,1e-05,0.80652]
[1778571408984,45.99,80973.98,55.8,0.00676,1e-05,0.8074]
[1778571413877,45.99,80974.16,55.8,0.00676,1e-05,0.80758]
[1778571414831,45.99,80974.23,55.8,0.00676,1e-05,0.80765]
[1778571415494,45.99,80973.99,55.8,0.00676,1e-05,0.80741]
[1778571416367,45.99,80974.03,55.8,0.00676,1e-05,0.80745]
[1778571419860,45.99,80973.75,55.8,0.00676,1e-05,0.80716]
[1778571420565,45.99,80973.75,55.8,0.00676,1e-05,0.80716]
[1778571421803,45.99,80973.75,55.8,0.00676,1e-05,0.80716]
[1778571421940,45.99,80973.75,55.8,0.00676,1e-05,0.80716]
[1778571423483,45.99,80978.94,55.8,0.00681,1e-05,0.81249]
[1778571424262,45.99,80983.97,55.8,0.00686,1e-05,0.81769]
[1778571431535,45.99,80985.03,55.8,0.00687,1e-05,0.81879]
[1778571437120,45.99,80984.6,55.8,0.00686,1e-05,0.81834]
[1778571438161,45.99,80984.6,55.8,0.00686,1e-05,0.81834]
[1778571439117,45.99,80984.6,55.8,0.00686,1e-05,0.81834]
[1778571439304,45.99,80984.6,55.8,0.00686,1e-05,0.81834]
[1778571439643,45.99,80984.6,55.8,0.00686,1e-05,0.81834]
[1778571440353,45.99,80986.2,55.8,0.00688,1e-05,0.82]
[1778571446186,45.99,80996.01,55.8,0.00698,1e-05,0.83024]
[1778571450343,45.99,80995.35,55.8,0.00697,1e-05,0.82955]
[1778571455250,45.99,80985.29,55.8,0.00685,1e-05,0.81706]
[1778571460285,45.99,80984.51,55.8,0.00685,1e-05,0.81626]
[1778571465320,45.99,80978.98,55.8,0.00679,1e-05,0.81055]
[1778571470357,45.99,80979.08,55.8,0.00679,1e-05,0.81065]
[1778571475392,45.99,80977.12,55.8,0.00678,1e-05,0.80864]
[1778571480428,45.99,80975.98,55.8,0.00676,1e-05,0.80747]
[1778571485463,45.99,80972.49,55.8,0.00673,1e-05,0.8039]
[1778571490498,45.99,80970.58,55.8,0.00671,1e-05,0.80195]
[1778571495533,45.99,80963.24,55.8,0.00664,1e-05,0.7945]
[1778571497318,45.99,80962.79,55.8,0.00664,1e-05,0.79404]
[1778571497421,45.99,80962.79,55.8,0.00664,1e-05,0.79404]
[1778571498262,45.99,80962.52,55.8,0.00664,1e-05,0.79377]
[1778571503589,45.99,80959.12,55.8,0.0066,1e-05,0.79034]
[1778571505820,45.99,80958.74,55.8,0.0066,1e-05,0.78996]
[1778571506062,45.99,80958.74,55.8,0.0066,1e-05,0.78996]
[1778571508413,45.99,80958.27,55.8,0.0066,1e-05,0.78948]
[1778571509329,45.99,80958.18,55.8,0.0066,1e-05,0.78939]
[1778571511854,45.99,80958.18,55.8,0.0066,1e-05,0.78939]
[1778571511911,45.99,80958.18,55.8,0.0066,1e-05,0.78939]
[1778571512421,45.99,80961.31,55.8,0.00661,1e-05,0.7906]
[1778571513296,45.99,80968.64,55.8,0.00668,1e-05,0.79801]
[1778571516200,45.99,80971.53,55.8,0.00671,1e-05,0.80095]
[1778571521912,45.99,80971.16,55.8,0.0067,1e-05,0.80058]
[1778571527757,45.99,80961.22,55.8,0.00661,1e-05,0.79051]
[1778571532792,45.99,80960.27,55.8,0.0066,1e-05,0.78955]
[1778571537827,45.99,80957.53,55.8,0.00657,1e-05,0.7868]
[1778571542862,45.99,80956.02,55.8,0.00656,1e-05,0.78528]
[1778571547897,45.99,80954.38,55.8,0.00654,1e-05,0.78364]
[1778571552932,45.99,80956.76,55.8,0.00657,1e-05,0.78602]
[1778571557968,45.99,80956.39,55.8,0.00656,1e-05,0.78565]
[1778571563003,45.99,80956.7,55.8,0.00657,1e-05,0.78596]
[1778571568039,45.99,80956.35,55.8,0.00656,1e-05,0.78561]
[1778571573074,45.99,80955.82,55.8,0.00654,1e-05,0.78314]
[1778571579116,45.99,80962.85,55.8,0.00661,1e-05,0.7902]
[1778571584151,45.99,80962.24,55.8,0.0066,1e-05,0.78959]
[1778571589186,45.99,80960.5,55.8,0.00659,1e-05,0.78784]
[1778571594221,45.99,80960.76,55.8,0.00659,1e-05,0.7881]
[1778571599256,45.99,80963.74,55.8,0.00662,1e-05,0.7911]
[1778571604291,45.99,80956.08,55.8,0.00654,1e-05,0.7834]
[1778571609326,45.99,80957.9,55.8,0.00656,1e-05,0.78523]
[1778571614373,45.99,80951.53,55.8,0.0065,1e-05,0.77886]
[1778571619459,45.99,80951.6,55.8,0.0065,1e-05,0.77893]
[1778571624494,45.99,80949.54,55.8,0.00648,1e-05,0.77689]
[1778571629529,45.99,80949.35,55.8,0.00648,1e-05,0.7767]
[1778571634565,45.99,80949.13,55.8,0.00646,1e-05,0.77456]
[1778571639600,45.99,80948.67,55.8,0.00646,1e-05,0.7741]
[1778571644635,45.99,80950.59,55.8,0.00648,1e-05,0.776]
[1778571649670,45.99,80947.89,55.8,0.00645,1e-05,0.77333]
[1778571654706,45.99,80951.14,55.8,0.00648,1e-05,0.77655]
[1778571659741,45.99,80954.22,55.8,0.00651,1e-05,0.77961]
[1778571661755,45.99,80969.05,55.8,0.00665,1e-05,0.79451]
[1778571666791,45.99,80956.98,55.8,0.00654,1e-05,0.78237]
[1778571671826,45.99,80955.92,55.8,0.00653,1e-05,0.78131]
[1778571676861,45.99,80964.61,55.8,0.00661,1e-05,0.79003]
[1778571681896,45.99,80964.77,55.8,0.00661,1e-05,0.79019]
[1778571686931,45.99,80963.9,55.8,0.0066,1e-05,0.78931]
[1778571691966,45.99,80957.5,55.8,0.00653,1e-05,0.78095]
[1778571697001,45.99,80954.2,55.8,0.00649,1e-05,0.77766]
[1778571702039,45.99,80957.63,55.8,0.00653,1e-05,0.78108]
[1778571707074,45.99,80961.21,55.8,0.00656,1e-05,0.78466]
[1778571712109,45.99,80961.98,55.8,0.00657,1e-05,0.78544]
[1778571717144,45.99,80962.1,55.8,0.00657,1e-05,0.78556]
[1778571728221,45.99,80961.7,55.8,0.00656,1e-05,0.78516]
[1778571733256,45.99,80965.89,55.8,0.0066,1e-05,0.78937]
[1778571736277,45.99,80949.53,55.8,0.00645,1e-05,0.77303]
[1778571737607,45.99,80964.42,55.8,0.00659,1e-05,0.78789]
[1778571743326,45.99,80964.33,55.8,0.00659,1e-05,0.7878]
[1778571749368,45.99,80966.84,55.8,0.00661,1e-05,0.79032]
[1778571754403,45.99,80966.74,55.8,0.0066,1e-05,0.78827]
[1778571760445,45.99,80966.41,55.8,0.00659,1e-05,0.78794]
[1778571766933,45.99,80966.5,55.8,0.00659,1e-05,0.78803]
[1778571773537,45.99,80966.29,55.8,0.00659,1e-05,0.78782]
[1778571778572,45.99,80965.56,55.8,0.00659,1e-05,0.78709]
[1778571783607,45.99,80965.2,55.8,0.00658,1e-05,0.78672]
[1778571788644,45.99,80965.58,55.8,0.00659,1e-05,0.78711]
[1778571793679,45.99,80964.54,55.8,0.00658,1e-05,0.78606]
[1778571798714,45.99,80952.84,55.8,0.00647,1e-05,0.77439]
[1778571803749,45.99,80946.79,55.8,0.00641,1e-05,0.76841]
[1778571809791,45.99,80946.58,55.8,0.00641,1e-05,0.7682]
[1778571815833,45.99,80946.13,55.8,0.00639,1e-05,0.76585]
[1778571820868,45.99,80945.09,55.8,0.00638,1e-05,0.76483]
[1778571825903,45.99,80939.02,55.8,0.00632,1e-05,0.75889]
[1778571830938,45.99,80939.03,55.8,0.00632,1e-05,0.7589]
[1778571836980,45.99,80938.18,55.8,0.00632,1e-05,0.75807]
[1778571842016,45.99,80937.5,55.8,0.00631,1e-05,0.75741]
[1778571847051,45.99,80943.89,55.8,0.00637,1e-05,0.76365]
[1778571852086,45.99,80943.27,55.8,0.00636,1e-05,0.76304]
[1778571857121,45.99,80934.44,55.8,0.00628,1e-05,0.75443]
[1778571862156,45.99,80935.72,55.8,0.00629,1e-05,0.75568]
[1778571867191,45.99,80929.78,55.8,0.00624,1e-05,0.74992]
[1778571873233,45.99,80928.05,55.8,0.00621,1e-05,0.74638]
[1778571878271,45.99,80925.95,55.8,0.00619,1e-05,0.74436]
[1778571883306,45.99,80925.83,55.8,0.00619,1e-05,0.74424]
[1778571888341,45.99,80926.37,55.8,0.00619,1e-05,0.74476]
[1778571893376,45.99,80925.74,55.8,0.00619,1e-05,0.74416]
[1778571898411,45.99,80925.64,55.8,0.00619,1e-05,0.74406]
[1778571903446,45.99,80924.83,55.8,0.00618,1e-05,0.74328]
[1778571908486,45.99,80924.75,55.8,0.00618,1e-05,0.74321]
[1778571913521,45.99,80924.9,55.8,0.00618,1e-05,0.74335]
[1778571919563,45.99,80930.9,55.8,0.00624,1e-05,0.74912]
[1778571922584,45.99,80943.26,55.8,0.00635,1e-05,0.76113]
[1778571927619,45.99,80946.99,55.8,0.00638,1e-05,0.76478]
[1778571932654,45.99,80947.64,55.8,0.00637,1e-05,0.76351]
[1778571937690,45.99,80951.44,55.8,0.00641,1e-05,0.76725]
[1778571943732,45.99,80952.01,55.8,0.00641,1e-05,0.76781]
[1778571946755,45.99,80929.1,55.8,0.0062,1e-05,0.74551]
[1778571948773,45.99,80915.94,55.8,0.00609,1e-05,0.73295]
[1778571950784,45.99,80900.85,55.8,0.00596,1e-05,0.71876]
[1778571954812,45.99,80900.51,55.8,0.00595,1e-05,0.71844]
[1778571959847,45.99,80907.22,55.8,0.00601,1e-05,0.72472]
[1778571962868,45.99,80890.39,55.8,0.00587,1e-05,0.70906]
[1778571967904,45.99,80875.5,55.8,0.00574,1e-05,0.69544]
[1778571972939,45.99,80870.14,55.8,0.0057,1e-05,0.69065]
[1778571974953,45.99,80848.56,55.8,0.00552,1e-05,0.67143]
[1778571979988,45.99,80850.26,55.8,0.00553,1e-05,0.67293]
[1778571985024,45.99,80841.43,55.8,0.00546,1e-05,0.66518]
[1778571990059,45.99,80847.27,55.8,0.00551,1e-05,0.6703]
[1778571995095,45.99,80847.02,55.8,0.00549,1e-05,0.66834]
[1778572000130,45.99,80847.95,55.8,0.0055,1e-05,0.66916]
[1778572005165,45.99,80848.06,55.8,0.0055,1e-05,0.66947]
[1778572010201,46.0,80845.11,55.8,0.00548,1e-05,0.66727]
[1778572015236,46.0,80846.3,55.8,0.0055,1e-05,0.66871]
[1778572020271,46.01,80852.55,55.8,0.00555,1e-05,0.67457]
[1778572023292,46.01,80836.46,55.8,0.00542,1e-05,0.66068]
[1778572028327,46.01,80835.97,55.8,0.00542,1e-05,0.66073]
[1778572033363,46.02,80834.72,55.8,0.00542,1e-05,0.6601]
[1778572038398,46.02,80840.92,55.8,0.00547,1e-05,0.66593]
[1778572043433,46.03,80837.23,55.8,0.00545,1e-05,0.66311]
[1778572048469,46.03,80839.04,55.8,0.00546,1e-05,0.66513]
[1778572053504,46.04,80842.28,55.8,0.00548,1e-05,0.66662]
[1778572058539,46.04,80838.06,55.8,0.00545,1e-05,0.66334]
[1778572061560,46.04,80849.84,55.8,0.00555,1e-05,0.67389]
[1778572066595,46.05,80845.6,55.8,0.00552,1e-05,0.67051]
[1778572071630,46.05,80839.82,55.8,0.00547,1e-05,0.66582]
[1778572076665,46.05,80843.47,55.8,0.00551,1e-05,0.66938]
[1778572081700,46.06,80831.89,55.8,0.00542,1e-05,0.65966]
[1778572086736,46.06,80830.85,55.8,0.00541,1e-05,0.65922]
[1778572088750,46.06,80844.72,55.8,0.00553,1e-05,0.6715]
[1778572093785,46.07,80846.63,55.8,0.00554,1e-05,0.6735]
[1778572095799,46.07,80861.12,55.8,0.00566,1e-05,0.68649]
[1778572098820,46.07,80846.47,55.8,0.00554,1e-05,0.67359]
[1778572103855,46.07,80843.72,55.8,0.00552,1e-05,0.67148]
[1778572107883,46.08,80831.76,55.8,0.00543,1e-05,0.66133]
[1778572112918,46.08,80831.58,55.8,0.00542,1e-05,0.6599]
[1778572117953,46.09,80831.54,55.8,0.00542,1e-05,0.6603]
[1778572122988,46.09,80826.98,55.8,0.00539,1e-05,0.65679]
[1778572128325,46.09,80822.59,55.8,0.00536,1e-05,0.65338]
[1778572129034,46.1,80801.88,55.8,0.0052,1e-05,0.63597]
[1778572132054,46.1,80814.01,55.8,0.0053,1e-05,0.64661]
[1778572134068,46.1,80827.88,55.8,0.00541,1e-05,0.65876]
[1778572137089,46.11,80841.21,55.8,0.00552,1e-05,0.67065]
[1778572142126,46.11,80832.48,55.8,0.00545,1e-05,0.66342]
[1778572146154,46.11,80816.11,55.8,0.00533,1e-05,0.64962]
[1778572151189,46.12,80827.95,55.8,0.00542,1e-05,0.6603]
[1778572156224,46.12,80831.36,55.8,0.00546,1e-05,0.66368]
[1778572161263,46.13,80834.43,55.8,0.00548,1e-05,0.66669]
[1778572166298,46.13,80838.96,55.8,0.00552,1e-05,0.671]
[1778572171333,46.13,80844.13,55.8,0.00555,1e-05,0.67413]
[1778572176372,46.14,80852.61,55.8,0.00563,1e-05,0.68191]
[1778572181403,46.14,80862.72,55.8,0.00571,1e-05,0.69113]
[1778572186439,46.14,80842.19,55.8,0.00554,1e-05,0.67301]
[1778572191474,46.14,80849.65,55.8,0.00561,1e-05,0.6799]
[1778572196509,46.15,80852.32,55.8,0.00563,1e-05,0.68251]
[1778572201544,46.15,80858.85,55.8,0.00569,1e-05,0.68854]
[1778572206579,46.15,80859.04,55.8,0.00569,1e-05,0.68888]
[1778572211616,46.15,80868.16,55.8,0.00577,1e-05,0.69727]
[1778572216651,46.15,80873.91,55.8,0.00582,1e-05,0.70257]
[1778572220679,46.15,80887.92,55.8,0.00594,1e-05,0.71546]
[1778572225714,46.15,80878.84,55.8,0.00586,1e-05,0.70708]
[1778572230749,46.15,80884.21,55.8,0.0059,1e-05,0.71202]
[1778572235784,46.15,80884.41,55.8,0.00589,1e-05,0.71039]
[1778572240819,46.15,80896.55,55.8,0.00599,1e-05,0.72165]
[1778572245854,46.15,80901.8,55.8,0.00604,1e-05,0.72657]
[1778572250889,46.15,80902.39,55.8,0.00605,1e-05,0.72713]
[1778572255924,46.15,80909.35,55.8,0.00611,1e-05,0.73369]
[1778572260959,46.15,80921.38,55.8,0.00621,1e-05,0.74515]
[1778572265995,46.15,80925.41,55.8,0.00625,1e-05,0.74903]
[1778572271032,46.15,80923.15,55.8,0.00623,1e-05,0.74685]
[1778572276067,46.15,80918.22,55.8,0.00619,1e-05,0.74213]
[1778572281102,46.15,80926.9,55.8,0.00626,1e-05,0.75046]
[1778572286137,46.15,80924.81,55.8,0.00624,1e-05,0.74845]
[1778572291172,46.15,80922.11,55.8,0.0062,1e-05,0.74398]
[1778572296207,46.15,80922.73,55.8,0.00621,1e-05,0.74457]
[1778572301242,46.15,80921.88,55.8,0.0062,1e-05,0.74376]
[1778572306278,46.15,80926.6,55.8,0.00624,1e-05,0.74829]
[1778572311314,46.15,80927.28,55.8,0.00625,1e-05,0.74894]
[1778572316349,46.15,80928.05,55.8,0.00626,1e-05,0.74968]
[1778572321384,46.15,80928.29,55.8,0.00626,1e-05,0.74992]
[1778572326422,46.15,80930.83,55.8,0.00628,1e-05,0.75237]
[1778572332464,46.15,80931.03,55.8,0.00628,1e-05,0.75256]
[1778572337499,46.15,80930.74,55.8,0.00628,1e-05,0.75228]
[1778572343541,46.15,80915.77,55.8,0.00615,1e-05,0.73792]
[1778572348576,46.15,80915.99,55.8,0.00615,1e-05,0.73813]
[1778572355625,46.15,80916.41,55.8,0.00614,1e-05,0.73666]
[1778572361667,46.15,80915.98,55.8,0.00614,1e-05,0.73625]
[1778572366702,46.15,80923.11,55.8,0.0062,1e-05,0.74306]
[1778572371737,46.15,80925.96,55.8,0.00622,1e-05,0.74579]
[1778572376772,46.15,80932.97,55.8,0.00629,1e-05,0.75255]
[1778572382785,46.15,80934.42,55.8,0.0063,1e-05,0.75395]
[1778572387849,46.15,80933.8,55.8,0.00629,1e-05,0.75335]
[1778572392884,46.15,80933.21,55.8,0.00629,1e-05,0.75278]
[1778572397919,46.15,80933.02,55.8,0.00629,1e-05,0.75259]
[1778572402954,46.15,80932.31,55.8,0.00628,1e-05,0.75191]
[1778572407989,46.15,80931.48,55.8,0.00627,1e-05,0.7511]
[1778572413024,46.15,80932.75,55.8,0.00627,1e-05,0.75044]
[1778572418059,46.15,80926.84,55.8,0.00622,1e-05,0.74475]
[1778572423097,46.15,80926.88,55.8,0.00622,1e-05,0.74479]
[1778572428132,46.15,80928.23,55.8,0.00623,1e-05,0.74608]
[1778572433167,46.15,80933.51,55.8,0.00628,1e-05,0.75117]
[1778572435181,46.15,80920.8,55.8,0.00616,1e-05,0.73897]
[1778572440216,46.15,80912.29,55.8,0.00609,1e-05,0.7309]
[1778572445251,46.15,80902.87,55.8,0.00601,1e-05,0.72205]
[1778572450286,46.15,80903.63,55.8,0.00601,1e-05,0.72276]
[1778572457335,46.15,80908.5,55.8,0.00605,1e-05,0.72733]
[1778572462370,46.15,80910.96,55.8,0.00608,1e-05,0.72964]
[1778572468412,46.15,80911.32,55.8,0.00608,1e-05,0.72998]
[1778572473448,46.15,80910.88,55.8,0.00606,1e-05,0.72771]
[1778572478483,46.15,80912.76,55.8,0.00608,1e-05,0.72949]
[1778572483518,46.15,80922.82,55.8,0.00617,1e-05,0.73903]
[1778572484525,46.15,80940.51,55.8,0.00632,1e-05,0.75606]
[1778572489560,46.15,80942.51,55.8,0.00634,1e-05,0.758]
[1778572494595,46.15,80932.0,55.8,0.00625,1e-05,0.74782]
[1778572499630,46.15,80931.97,55.8,0.00625,1e-05,0.7478]
[1778572505794,46.15,80937.1,55.8,0.00629,1e-05,0.75275]
[1778572511724,46.15,80940.0,55.8,0.00632,1e-05,0.75556]
[1778572516766,46.15,80931.26,55.8,0.00624,1e-05,0.74711]
[1778572521801,46.15,80931.2,55.8,0.00624,1e-05,0.74705]
[1778572526836,46.15,80932.4,55.8,0.00625,1e-05,0.74821]
[1778572531871,46.15,80931.51,55.8,0.00623,1e-05,0.74547]
[1778572536907,46.15,80932.29,55.8,0.00623,1e-05,0.74622]
[1778572541941,46.15,80930.27,55.8,0.00622,1e-05,0.74428]
[1778572547985,46.15,80929.75,55.8,0.00621,1e-05,0.74378]
[1778572553020,46.15,80930.77,55.8,0.00622,1e-05,0.74476]
[1778572558056,46.15,80931.2,55.8,0.00622,1e-05,0.74517]
[1778572563091,46.15,80929.8,55.8,0.00621,1e-05,0.74382]
[1778572568126,46.15,80930.78,55.8,0.00622,1e-05,0.74476]
[1778572574168,46.15,80930.71,55.8,0.00622,1e-05,0.7447]
[1778572579203,46.15,80931.25,55.8,0.00623,1e-05,0.74522]
[1778572584238,46.15,80930.13,55.8,0.00622,1e-05,0.74414]
[1778572589273,46.15,80931.13,55.8,0.00622,1e-05,0.7451]
[1778572596322,46.15,80929.86,55.8,0.0062,1e-05,0.742]
[1778572601358,46.15,80929.13,55.8,0.00619,1e-05,0.7413]
[1778572606395,46.15,80926.34,55.8,0.00617,1e-05,0.73864]
[1778572611429,46.15,80927.17,55.8,0.00617,1e-05,0.73943]
[1778572616464,46.15,80928.02,55.8,0.00618,1e-05,0.74024]
[1778572621499,46.15,80928.33,55.8,0.00618,1e-05,0.74054]
[1778572626534,46.15,80927.25,55.8,0.00617,1e-05,0.73951]
[1778572631570,46.15,80928.02,55.8,0.00618,1e-05,0.74024]
[1778572636605,46.15,80931.2,55.8,0.00621,1e-05,0.74328]
[1778572641643,46.15,80933.3,55.8,0.00623,1e-05,0.7453]
[1778572646680,46.15,80933.52,55.8,0.00623,1e-05,0.74551]
[1778572651715,46.15,80934.67,55.8,0.00623,1e-05,0.74473]
[1778572656751,46.15,80922.55,55.8,0.00612,1e-05,0.73316]
[1778572661786,46.15,80915.25,55.8,0.00605,1e-05,0.72627]
[1778572666821,46.15,80915.74,55.8,0.00606,1e-05,0.72673]
[1778572671856,46.15,80915.22,55.8,0.00605,1e-05,0.72624]
[1778572676891,46.15,80916.29,55.8,0.00606,1e-05,0.72725]
[1778572681926,46.15,80912.32,55.8,0.00603,1e-05,0.72352]
[1778572684947,46.15,80900.35,55.8,0.00592,1e-05,0.71237]
[1778572689982,46.15,80895.14,55.8,0.00588,1e-05,0.70756]
[1778572695017,46.15,80892.51,55.8,0.00586,1e-05,0.70514]
[1778572699045,46.15,80880.35,55.8,0.00575,1e-05,0.69406]
[1778572704081,46.15,80878.25,55.8,0.00574,1e-05,0.69222]
[1778572709115,46.15,80879.45,55.8,0.00575,1e-05,0.69336]
[1778572714150,46.15,80874.42,55.8,0.00569,1e-05,0.68711]
[1778572719185,46.15,80874.4,55.8,0.00569,1e-05,0.6872]
[1778572724220,46.16,80871.81,55.8,0.00567,1e-05,0.68499]
[1778572729258,46.16,80871.96,55.8,0.00567,1e-05,0.68524]
[1778572734292,46.16,80861.43,55.8,0.00559,1e-05,0.67601]
[1778572739327,46.16,80850.62,55.8,0.0055,1e-05,0.66671]
[1778572743355,46.16,80839.21,55.8,0.00541,1e-05,0.65704]
[1778572748390,46.17,80842.2,55.8,0.00544,1e-05,0.66001]
[1778572753425,46.17,80843.4,55.8,0.00546,1e-05,0.66142]
[1778572758460,46.18,80845.41,55.8,0.00547,1e-05,0.66354]
[1778572763495,46.18,80844.33,55.8,0.00547,1e-05,0.66297]
[1778572768530,46.18,80843.83,55.8,0.00547,1e-05,0.6629]
[1778572773565,46.19,80843.57,55.8,0.00546,1e-05,0.66133]
[1778572779607,46.19,80839.47,55.8,0.00542,1e-05,0.65777]
[1778572784642,46.19,80839.81,55.8,0.00543,1e-05,0.65807]
[1778572789677,46.19,80837.13,55.8,0.00541,1e-05,0.65575]
[1778572794715,46.19,80838.84,55.8,0.00542,1e-05,0.65723]
[1778572799750,46.19,80836.97,55.8,0.0054,1e-05,0.65561]
[1778572801418,46.19,80836.97,55.8,0.0054,1e-05,0.65561]
[1778572800067,46.19,80836.97,55.8,0.0054,1e-05,0.65561]
[1778572810059,46.19,80836.97,55.8,0.0054,1e-05,0.65561]
[1778572810068,46.19,80816.5,55.8,0.00524,1e-05,0.63814]
[1778572812845,46.19,80800.62,55.8,0.00512,1e-05,0.62486]
[1778572817894,46.19,80803.34,55.8,0.00514,1e-05,0.62712]
[1778572820916,46.19,80790.35,55.8,0.00505,1e-05,0.6164]
[1778572824945,46.19,80813.75,55.8,0.00522,1e-05,0.63583]
[1778572829980,46.19,80824.19,55.8,0.0053,1e-05,0.64466]
[1778572835017,46.19,80840.89,55.8,0.00542,1e-05,0.65728]
[1778572840052,46.19,80845.37,55.8,0.00546,1e-05,0.66116]
[1778572842066,46.19,80864.87,55.8,0.00561,1e-05,0.6783]
[1778572847101,46.19,80874.56,55.8,0.00569,1e-05,0.68696]
[1778572851153,46.19,80886.53,55.8,0.0058,1e-05,0.69778]
[1778572856165,46.19,80883.5,55.8,0.00577,1e-05,0.69502]
[1778572861200,46.19,80883.94,55.8,0.00577,1e-05,0.69542]
[1778572866236,46.19,80889.88,55.8,0.00582,1e-05,0.70083]
[1778572871271,46.19,80892.72,55.8,0.00585,1e-05,0.70343]
[1778572876310,46.19,80889.4,55.8,0.00582,1e-05,0.70039]
[1778572881345,46.19,80890.84,55.8,0.00583,1e-05,0.70171]
[1778572885373,46.19,80905.05,55.8,0.00595,1e-05,0.7148]
[1778572890408,46.19,80907.57,55.8,0.00597,1e-05,0.71714]
[1778572895443,46.19,80906.15,55.8,0.00595,1e-05,0.71398]
[1778572897457,46.19,80893.34,55.8,0.00584,1e-05,0.70218]
[1778572901485,46.19,80863.6,55.8,0.00559,1e-05,0.67541]
[1778572905513,46.19,80851.87,55.8,0.0055,1e-05,0.66509]
[1778572910548,46.19,80853.55,55.8,0.00551,1e-05,0.66656]
[1778572913569,46.19,80865.13,55.8,0.0056,1e-05,0.67677]
[1778572918604,46.19,80859.46,55.8,0.00556,1e-05,0.67176]
[1778572925654,46.19,80856.88,55.8,0.00554,1e-05,0.66949]
[1778572928675,46.19,80854.17,55.8,0.00551,1e-05,0.66711]
[1778572933710,46.19,80853.12,55.8,0.00551,1e-05,0.66619]
[1778572938747,46.19,80854.76,55.8,0.00552,1e-05,0.66762]
[1778572943780,46.19,80854.65,55.8,0.00552,1e-05,0.66753]
[1778572948815,46.19,80862.8,55.8,0.00558,1e-05,0.67471]
[1778572953850,46.19,80865.92,55.8,0.0056,1e-05,0.67571]
[1778572955864,46.19,80866.15,55.8,0.0056,1e-05,0.67591]
[1778572958885,46.19,80864.69,55.8,0.00558,1e-05,0.67462]
[1778572963920,46.19,80869.96,55.8,0.00563,1e-05,0.67929]
[1778572968955,46.19,80874.62,55.8,0.00567,1e-05,0.68345]
[1778572973990,46.19,80875.01,55.8,0.00567,1e-05,0.6838]
[1778572979034,46.19,80867.78,55.8,0.00561,1e-05,0.67736]
[1778572984069,46.19,80864.38,55.8,0.00558,1e-05,0.67434]
[1778572987090,46.19,80858.37,55.8,0.00553,1e-05,0.66905]
[1778572990111,46.19,80858.23,55.8,0.00553,1e-05,0.66892]
[1778572995146,46.19,80849.84,55.8,0.00546,1e-05,0.66159]
[1778573000181,46.19,80840.93,55.8,0.00539,1e-05,0.65387]
[1778573003202,46.19,80852.45,55.8,0.00549,1e-05,0.66386]
[1778573008237,46.19,80850.57,55.8,0.00547,1e-05,0.66222]
[1778573013273,46.19,80853.43,55.8,0.00548,1e-05,0.66298]
[1778573017301,46.19,80853.74,55.8,0.00548,1e-05,0.66325]
[1778573018308,46.19,80853.73,55.8,0.00548,1e-05,0.66324]
[1778573023343,46.19,80860.01,55.8,0.00553,1e-05,0.66874]
[1778573028378,46.19,80861.43,55.8,0.00554,1e-05,0.66999]
[1778573033413,46.19,80863.13,55.8,0.00556,1e-05,0.67148]
[1778573039455,46.19,80866.3,55.8,0.00558,1e-05,0.67428]
[1778573044490,46.19,80866.56,55.8,0.00559,1e-05,0.67451]
[1778573048518,46.19,80869.9,55.8,0.00561,1e-05,0.67747]
[1778573049525,46.19,80868.59,55.8,0.0056,1e-05,0.67631]
[1778573054560,46.19,80866.54,55.8,0.00559,1e-05,0.67449]
[1778573059595,46.19,80865.9,55.8,0.00558,1e-05,0.67393]
[1778573064630,46.19,80870.29,55.8,0.00562,1e-05,0.67782]
[1778573069665,46.19,80868.74,55.8,0.0056,1e-05,0.67644]
[1778573074700,46.19,80869.61,55.8,0.0056,1e-05,0.67545]
[1778573079735,46.19,80869.78,55.8,0.0056,1e-05,0.6756]
[1778573085759,46.19,80869.82,55.8,0.0056,1e-05,0.67564]
[1778573090812,46.19,80854.84,55.8,0.00548,1e-05,0.66247]
[1778573095847,46.19,80853.36,55.8,0.00547,1e-05,0.66118]
[1778573100882,46.19,80839.16,55.8,0.00535,1e-05,0.64891]
[1778573105917,46.19,80838.09,55.8,0.00534,1e-05,0.648]
[1778573110957,46.19,80833.95,55.8,0.00531,1e-05,0.64446]
[1778573111964,46.19,80813.35,55.8,0.00515,1e-05,0.62711]
[1778573117793,46.19,80819.81,55.8,0.0052,1e-05,0.63251]
[1778573123041,46.19,80833.98,55.8,0.00531,1e-05,0.64449]
[1778573128076,46.19,80836.01,55.8,0.00533,1e-05,0.64622]
[1778573133111,46.19,80836.25,55.8,0.00532,1e-05,0.64472]
[1778573138146,46.19,80848.12,55.8,0.00541,1e-05,0.6549]
[1778573138811,46.19,80848.12,55.8,0.00541,1e-05,0.6549]
[1778573144190,46.19,80851.09,55.8,0.00543,1e-05,0.65747]
[1778573149226,46.19,80861.12,55.8,0.00551,1e-05,0.66621]
[1778573154261,46.19,80855.44,55.8,0.00547,1e-05,0.66125]
[1778573159296,46.19,80852.26,55.8,0.00544,1e-05,0.65849]
[1778573164331,46.19,80842.22,55.8,0.00536,1e-05,0.64982]
[1778573166657,46.19,80830.83,55.8,0.00527,1e-05,0.64011]
[1778573172387,46.19,80833.05,55.8,0.00529,1e-05,0.64199]
[1778573177422,46.19,80838.86,55.8,0.00534,1e-05,0.64694]
[1778573182461,46.19,80842.46,55.8,0.00536,1e-05,0.65003]
[1778573187496,46.19,80845.41,55.8,0.00539,1e-05,0.65257]
[1778573192532,46.19,80848.08,55.8,0.00539,1e-05,0.65314]
[1778573197566,46.19,80851.59,55.8,0.00542,1e-05,0.65618]
[1778573202601,46.19,80857.74,55.8,0.00547,1e-05,0.66152]
[1778573207639,46.19,80850.36,55.8,0.00541,1e-05,0.65511]
[1778573209132,46.19,80845.39,55.8,0.00537,1e-05,0.65083]
[1778573214688,46.19,80845.44,55.8,0.00537,1e-05,0.65087]
[1778573219723,46.19,80838.39,55.8,0.00532,1e-05,0.64483]
[1778573224758,46.19,80839.83,55.8,0.00533,1e-05,0.64606]
[1778573227023,46.19,80839.83,55.8,0.00533,1e-05,0.64606]
[1778573232818,46.19,80841.25,55.8,0.00534,1e-05,0.64728]
[1778573236846,46.19,80852.78,55.8,0.00543,1e-05,0.65721]
[1778573241881,46.19,80856.42,55.8,0.00546,1e-05,0.66037]
[1778573246916,46.19,80858.09,55.8,0.00547,1e-05,0.66182]
[1778573251951,46.19,80861.5,55.8,0.00549,1e-05,0.66305]
[1778573256986,46.19,80866.97,55.8,0.00553,1e-05,0.66785]
[1778573262022,46.19,80867.4,55.8,0.00554,1e-05,0.66822]
[1778573267057,46.19,80865.31,55.8,0.00552,1e-05,0.66639]
[1778573272092,46.19,80865.92,55.8,0.00552,1e-05,0.66692]
[1778573277127,46.19,80866.98,55.8,0.00553,1e-05,0.66785]
[1778573282162,46.19,80866.13,55.8,0.00553,1e-05,0.66711]
[1778573287197,46.19,80865.87,55.8,0.00552,1e-05,0.66688]
[1778573292232,46.19,80870.95,55.8,0.00556,1e-05,0.67135]
[1778573297267,46.19,80870.8,55.8,0.00556,1e-05,0.67122]
[1778573302303,46.19,80869.06,55.8,0.00555,1e-05,0.66968]
[1778573308345,46.19,80870.45,55.8,0.00556,1e-05,0.67091]
[1778573313380,46.19,80868.68,55.8,0.00553,1e-05,0.6676]
[1778573318415,46.19,80868.46,55.8,0.00553,1e-05,0.6674]
[1778573323450,46.19,80865.47,55.8,0.00551,1e-05,0.66478]
[1778573328485,46.19,80862.87,55.8,0.00549,1e-05,0.66251]
[1778573333520,46.19,80862.55,55.8,0.00548,1e-05,0.66223]
[1778573338555,46.19,80865.74,55.8,0.00551,1e-05,0.66502]
[1778573343590,46.19,80865.49,55.8,0.00551,1e-05,0.6648]
[1778573348625,46.19,80867.4,55.8,0.00552,1e-05,0.66647]
[1778573353660,46.19,80871.48,55.8,0.00556,1e-05,0.67006]
[1778573359702,46.19,80872.12,55.8,0.00556,1e-05,0.67062]
[1778573364737,46.19,80874.56,55.8,0.00558,1e-05,0.67278]
[1778573369773,46.19,80879.55,55.8,0.00562,1e-05,0.6772]
[1778573374808,46.19,80881.0,55.8,0.00562,1e-05,0.67672]
[1778573379843,46.19,80882.18,55.8,0.00563,1e-05,0.67777]
[1778573384878,46.19,80883.7,55.8,0.00564,1e-05,0.67912]
[1778573389913,46.19,80878.65,55.8,0.0056,1e-05,0.67463]
[1778573394948,46.19,80882.76,55.8,0.00563,1e-05,0.67829]
[1778573399983,46.19,80881.27,55.8,0.00562,1e-05,0.67696]
[1778573406028,46.19,80879.7,55.8,0.00561,1e-05,0.67557]
[1778573411064,46.19,80873.25,55.8,0.00556,1e-05,0.66986]
[1778573416100,46.19,80866.89,55.8,0.0055,1e-05,0.66428]
[1778573421136,46.19,80863.91,55.8,0.00548,1e-05,0.66167]
[1778573426171,46.19,80860.58,55.8,0.00545,1e-05,0.65877]
[1778573431206,46.19,80850.3,55.8,0.00536,1e-05,0.64817]
[1778573436497,46.19,80849.95,55.8,0.00535,1e-05,0.64787]
[1778573442283,46.19,80852.88,55.8,0.00538,1e-05,0.65039]
[1778573447318,46.19,80847.44,55.8,0.00533,1e-05,0.64572]
[1778573453361,46.19,80847.81,55.8,0.00534,1e-05,0.64604]
[1778573458395,46.19,80847.25,55.8,0.00533,1e-05,0.64556]
[1778573463616,46.19,80847.82,55.8,0.00534,1e-05,0.64605]
[1778573469472,46.19,80839.12,55.8,0.00527,1e-05,0.63864]
[1778573475161,46.19,80848.0,55.8,0.00534,1e-05,0.6462]
[1778573480583,46.19,80847.39,55.8,0.00533,1e-05,0.64568]
[1778573485618,46.19,80847.35,55.8,0.00533,1e-05,0.64565]
[1778573490653,46.19,80849.34,55.8,0.00535,1e-05,0.64735]
[1778573495688,46.19,80849.65,55.8,0.00534,1e-05,0.6459]
[1778573500723,46.19,80849.31,55.8,0.00534,1e-05,0.64561]
[1778573505758,46.19,80855.62,55.8,0.00539,1e-05,0.65102]
[1778573510793,46.19,80854.42,55.8,0.00538,1e-05,0.64999]
[1778573515828,46.19,80853.27,55.8,0.00537,1e-05,0.649]
[1778573520864,46.19,80854.41,55.8,0.00538,1e-05,0.64998]
[1778573525898,46.19,80849.27,55.8,0.00534,1e-05,0.64557]
[1778573529926,46.19,80833.04,55.8,0.00521,1e-05,0.63182]
[1778573534973,46.19,80801.8,55.8,0.00497,1e-05,0.60605]
[1778573540015,46.19,80800.04,55.8,0.00496,1e-05,0.60463]
[1778573545046,46.19,80802.97,55.8,0.00498,1e-05,0.607]
[1778573550081,46.19,80804.91,55.8,0.005,1e-05,0.60858]
[1778573555116,46.19,80811.67,55.8,0.00503,1e-05,0.61245]
[1778573560151,46.19,80811.46,55.8,0.00503,1e-05,0.61227]
[1778573565186,46.19,80812.14,55.8,0.00504,1e-05,0.61283]
[1778573570221,46.19,80813.88,55.8,0.00505,1e-05,0.61426]
[1778573572054,46.19,80813.89,55.8,0.00505,1e-05,0.61426]
[1778573572059,46.19,80813.89,55.8,0.00505,1e-05,0.61426]
[1778573573733,46.19,80815.44,55.8,0.00506,1e-05,0.61554]
[1778573574066,46.19,80815.44,55.8,0.00506,1e-05,0.61554]
[1778573575972,46.19,80813.15,55.8,0.00504,1e-05,0.61366]
[1778573576483,46.19,80813.5,55.8,0.00505,1e-05,0.61394]
[1778573577484,46.19,80813.5,55.8,0.00505,1e-05,0.61394]
[1778573577990,46.19,80813.5,55.8,0.00505,1e-05,0.61394]
[1778573581047,46.19,80812.94,55.8,0.00504,1e-05,0.61349]
[1778573581439,46.19,80814.37,55.8,0.00505,1e-05,0.61466]
[1778573585022,46.19,80810.51,55.8,0.00502,1e-05,0.6115]
[1778573585513,46.19,80810.14,55.8,0.00502,1e-05,0.6112]
[1778573585915,46.19,80810.14,55.8,0.00502,1e-05,0.6112]
[1778573586534,46.19,80810.5,55.8,0.00502,1e-05,0.61149]
[1778573586790,46.19,80810.5,55.8,0.00502,1e-05,0.61149]
[1778573586840,46.19,80810.5,55.8,0.00502,1e-05,0.61149]
[1778573588045,46.19,80809.3,55.8,0.00502,1e-05,0.61051]
[1778573588454,46.19,80806.42,55.8,0.00499,1e-05,0.60816]
[1778573591244,46.19,80800.63,55.8,0.00495,1e-05,0.60347]
[1778573591528,46.19,80800.08,55.8,0.00495,1e-05,0.60303]
[1778573593594,46.19,80799.33,55.8,0.00494,1e-05,0.60242]
[1778573594022,46.19,80799.33,55.8,0.00494,1e-05,0.60242]
[1778573594330,46.19,80799.16,55.8,0.00494,1e-05,0.60229]
[1778573594508,46.19,80799.16,55.8,0.00494,1e-05,0.60229]
[1778573594999,46.19,80799.16,55.8,0.00494,1e-05,0.60229]
[1778573595627,46.19,80799.26,55.8,0.00494,1e-05,0.60237]
[1778573597552,46.19,80798.57,55.8,0.00494,1e-05,0.60181]
[1778573598050,46.19,80798.57,55.8,0.00494,1e-05,0.60181]
[1778573603631,46.19,80795.76,55.8,0.00492,1e-05,0.59955]
[1778573604056,46.19,80795.76,55.8,0.00492,1e-05,0.59955]
[1778573606626,46.19,80795.9,55.8,0.00492,1e-05,0.59966]
[1778573607522,46.19,80796.27,55.8,0.00492,1e-05,0.59996]
[1778573608857,46.19,80796.75,55.8,0.00492,1e-05,0.60034]
[1778573609122,46.19,80796.75,55.8,0.00492,1e-05,0.60034]
[1778573615019,46.19,80796.57,55.8,0.00491,1e-05,0.59858]
[1778573616006,46.19,80796.32,55.8,0.00491,1e-05,0.59837]
[1778573618095,46.19,80796.4,55.8,0.00491,1e-05,0.59844]
[1778573618586,46.19,80795.24,55.8,0.0049,1e-05,0.59751]
[1778573624964,46.19,80795.43,55.8,0.0049,1e-05,0.59766]
[1778573625414,46.19,80790.09,55.8,0.00486,1e-05,0.59339]
[1778573627701,46.19,80790.1,55.8,0.00486,1e-05,0.5934]
[1778573627950,46.19,80790.1,55.8,0.00486,1e-05,0.5934]
[1778573628245,46.19,80790.1,55.8,0.00486,1e-05,0.5934]
[1778573628722,46.19,80790.28,55.8,0.00486,1e-05,0.59355]
[1778573628777,46.19,80790.28,55.8,0.00486,1e-05,0.59355]
[1778573630226,46.19,80790.08,55.8,0.00486,1e-05,0.59339]
[1778573630661,46.19,80789.6,55.8,0.00486,1e-05,0.593]
[1778573632873,46.19,80790.36,55.8,0.00486,1e-05,0.59361]
[1778573633301,46.19,80790.36,55.8,0.00486,1e-05,0.59361]
[1778573633707,46.19,80789.25,55.8,0.00485,1e-05,0.59272]
[1778573634053,46.19,80789.25,55.8,0.00485,1e-05,0.59272]
[1778573636677,46.19,80790.3,55.8,0.00486,1e-05,0.59356]
[1778573637256,46.19,80790.3,55.8,0.00486,1e-05,0.59356]
[1778573642734,46.19,80790.49,55.8,0.00486,1e-05,0.59371]
[1778573645814,46.19,80790.52,55.8,0.00486,1e-05,0.59374]
[1778573646259,46.19,80790.52,55.8,0.00486,1e-05,0.59374]
[1778573647216,46.19,80790.35,55.8,0.00486,1e-05,0.5936]
[1778573648101,46.19,80790.27,55.8,0.00486,1e-05,0.59354]
[1778573650730,46.19,80790.48,55.8,0.00486,1e-05,0.5937]
[1778573651217,46.19,80790.48,55.8,0.00486,1e-05,0.5937]
[1778573651822,46.19,80790.26,55.8,0.00486,1e-05,0.59353]
[1778573653225,46.19,80790.32,55.8,0.00486,1e-05,0.59358]
[1778573653851,46.19,80789.32,55.8,0.00486,1e-05,0.59278]
[1778573654183,46.19,80789.32,55.8,0.00486,1e-05,0.59278]
[1778573654227,46.19,80789.32,55.8,0.00486,1e-05,0.59278]
[1778573657620,46.19,80790.03,55.8,0.00486,1e-05,0.59335]
[1778573658004,46.19,80790.03,55.8,0.00486,1e-05,0.59335]
[1778573658924,46.19,80790.33,55.8,0.00486,1e-05,0.59359]
[1778573659257,46.19,80790.33,55.8,0.00486,1e-05,0.59359]
[1778573663052,46.19,80790.09,55.8,0.00486,1e-05,0.59339]
[1778573663649,46.19,80790.55,55.8,0.00486,1e-05,0.59376]
[1778573664740,46.19,80790.4,55.8,0.00486,1e-05,0.59364]
[1778573665044,46.19,80790.4,55.8,0.00486,1e-05,0.59364]
[1778573665561,46.19,80786.79,55.8,0.00484,1e-05,0.59077]
[1778573666415,46.19,80783.36,55.8,0.00481,1e-05,0.58805]
[1778573670104,46.19,80775.0,55.8,0.00475,1e-05,0.58147]
[1778573670645,46.19,80774.82,55.8,0.00475,1e-05,0.58133]
[1778573673240,46.19,80774.93,55.8,0.00474,1e-05,0.57983]
[1778573673911,46.19,80775.65,55.8,0.00474,1e-05,0.5804]
[1778573675028,46.19,80775.41,55.8,0.00474,1e-05,0.58021]
[1778573675246,46.19,80775.41,55.8,0.00474,1e-05,0.58021]
[1778573676247,46.19,80775.92,55.8,0.00475,1e-05,0.58061]
[1778573676869,46.19,80785.85,55.8,0.00482,1e-05,0.58842]
[1778573677616,46.19,80786.87,55.8,0.00482,1e-05,0.58923]
[1778573678033,46.19,80786.87,55.8,0.00482,1e-05,0.58923]
[1778573678964,46.19,80786.88,55.8,0.00482,1e-05,0.58924]
[1778573679558,46.19,80787.54,55.8,0.00483,1e-05,0.58976]
[1778573680760,46.19,80787.65,55.8,0.00483,1e-05,0.58985]
[1778573681718,46.19,80787.42,55.8,0.00483,1e-05,0.58966]
[1778573682303,46.19,80787.42,55.8,0.00483,1e-05,0.58966]
[1778573682834,46.19,80787.16,55.8,0.00483,1e-05,0.58946]
[1778573684582,46.19,80796.16,55.8,0.00489,1e-05,0.59663]
[1778573685015,46.19,80796.16,55.8,0.00489,1e-05,0.59663]
[1778573685859,46.19,80798.45,55.8,0.00491,1e-05,0.59846]
[1778573686086,46.19,80798.45,55.8,0.00491,1e-05,0.59846]
[1778573686990,46.19,80799.15,55.8,0.00491,1e-05,0.59902]
[1778573688155,46.19,80800.56,55.8,0.00492,1e-05,0.60016]
[1778573688676,46.19,80800.26,55.8,0.00492,1e-05,0.59992]
[1778573689614,46.19,80800.59,55.8,0.00492,1e-05,0.60018]
[1778573690153,46.19,80800.59,55.8,0.00492,1e-05,0.60018]
[1778573690772,46.19,80800.14,55.8,0.00492,1e-05,0.59982]
[1778573694286,46.19,80805.69,55.8,0.00496,1e-05,0.6043]
[1778573694909,46.19,80805.99,55.8,0.00496,1e-05,0.60454]
[1778573696008,46.19,80804.71,55.8,0.00496,1e-05,0.6035]
[1778573696518,46.19,80801.62,55.8,0.00493,1e-05,0.60101]
[1778573697689,46.19,80802.28,55.8,0.00494,1e-05,0.60154]
[1778573698108,46.19,80802.28,55.8,0.00494,1e-05,0.60154]
[1778573701586,46.19,80793.8,55.8,0.00488,1e-05,0.59474]
[1778573702094,46.19,80793.8,55.8,0.00488,1e-05,0.59474]
[1778573704718,46.19,80786.86,55.8,0.00482,1e-05,0.58922]
[1778573704989,46.19,80786.86,55.8,0.00482,1e-05,0.58922]
[1778573706923,46.19,80783.63,55.8,0.0048,1e-05,0.58667]
[1778573708018,46.19,80784.92,55.8,0.00481,1e-05,0.58768]
[1778573710841,46.19,80783.95,55.8,0.0048,1e-05,0.58692]
[1778573711206,46.19,80783.95,55.8,0.0048,1e-05,0.58692]
[1778573712622,46.19,80783.41,55.8,0.0048,1e-05,0.58649]
[1778573713058,46.19,80783.41,55.8,0.0048,1e-05,0.58649]
[1778573715644,46.19,80785.38,55.8,0.00481,1e-05,0.58805]
[1778573716045,46.19,80785.38,55.8,0.00481,1e-05,0.58805]
[1778573723326,46.19,80782.06,55.8,0.00479,1e-05,0.58543]
[1778573724612,46.19,80782.05,55.8,0.00479,1e-05,0.58542]
[1778573727354,46.19,80763.81,55.8,0.00466,1e-05,0.5712]
[1778573728009,46.19,80763.81,55.8,0.00466,1e-05,0.5712]
[1778573728594,46.19,80762.78,55.8,0.00465,1e-05,0.5704]
[1778573728825,46.19,80762.78,55.8,0.00465,1e-05,0.5704]
[1778573728884,46.19,80762.78,55.8,0.00465,1e-05,0.5704]
[1778573728972,46.19,80762.78,55.8,0.00465,1e-05,0.5704]
[1778573729919,46.19,80751.88,55.8,0.00458,1e-05,0.56205]
[1778573730828,46.19,80747.57,55.8,0.00455,1e-05,0.55878]
[1778573731387,46.19,80747.57,55.8,0.00455,1e-05,0.55878]
[1778573731407,46.19,80764.67,55.8,0.00465,1e-05,0.57029]
[1778573733282,46.19,80767.65,55.8,0.00468,1e-05,0.57259]
[1778573733835,46.19,80766.52,55.8,0.00467,1e-05,0.57172]
[1778573736418,46.19,80752.43,55.8,0.00457,1e-05,0.56092]
[1778573738504,46.19,80745.6,55.8,0.00452,1e-05,0.55575]
[1778573738706,46.19,80745.6,55.8,0.00452,1e-05,0.55575]
[1778573738712,46.19,80745.6,55.8,0.00452,1e-05,0.55575]
[1778573739008,46.19,80745.6,55.8,0.00452,1e-05,0.55575]
[1778573743167,46.19,80744.5,55.8,0.00452,1e-05,0.55492]
[1778573743878,46.19,80742.67,55.8,0.0045,1e-05,0.55355]
[1778573745453,46.19,80750.23,55.8,0.00455,1e-05,0.55925]
[1778573745491,46.19,80750.23,55.8,0.00455,1e-05,0.55925]
[1778573745923,46.19,80750.23,55.8,0.00455,1e-05,0.55925]
[1778573749750,46.19,80751.15,55.8,0.00456,1e-05,0.55995]
[1778573749964,46.19,80751.15,55.8,0.00456,1e-05,0.55995]
[1778573750204,46.19,80751.15,55.8,0.00456,1e-05,0.55995]
[1778573750454,46.19,80750.94,55.8,0.00456,1e-05,0.55979]
[1778573753928,46.19,80767.92,55.8,0.00468,1e-05,0.5728]
[1778573754585,46.19,80769.96,55.8,0.00469,1e-05,0.57438]
[1778573756463,46.19,80768.03,55.8,0.00468,1e-05,0.57289]
[1778573756920,46.19,80768.03,55.8,0.00468,1e-05,0.57289]
[1778573757331,46.19,80768.03,55.8,0.00468,1e-05,0.57289]
[1778573760907,46.19,80770.29,55.8,0.00469,1e-05,0.57464]
[1778573762282,46.19,80770.33,55.8,0.00469,1e-05,0.57467]
[1778573767635,46.19,80760.01,55.8,0.00462,1e-05,0.56671]
[1778573773677,46.19,80766.07,55.8,0.00466,1e-05,0.57137]
[1778573778712,46.19,80774.05,55.8,0.00472,1e-05,0.57756]
[1778573783747,46.19,80786.66,55.8,0.00481,1e-05,0.58746]
[1778573785761,46.19,80803.17,55.8,0.00493,1e-05,0.60063]
[1778573790796,46.19,80810.01,55.8,0.00498,1e-05,0.60616]
[1778573795831,46.19,80809.19,55.8,0.00496,1e-05,0.60386]
[1778573800866,46.19,80804.19,55.8,0.00493,1e-05,0.59982]
[1778573805902,46.19,80802.64,55.8,0.00491,1e-05,0.59858]
[1778573810938,46.19,80797.54,55.8,0.00488,1e-05,0.59449]
[1778573816485,46.19,80798.04,55.8,0.00488,1e-05,0.59489]
[1778573819440,46.19,80797.34,55.8,0.00487,1e-05,0.59433]
[1778573819988,46.19,80797.99,55.8,0.00488,1e-05,0.59485]
[1778573820960,46.19,80800.61,55.8,0.0049,1e-05,0.59695]
[1778573821618,46.19,80803.51,55.8,0.00492,1e-05,0.59928]
[1778573822979,46.19,80805.87,55.8,0.00494,1e-05,0.60118]
[1778573823570,46.19,80813.05,55.8,0.00499,1e-05,0.60699]
[1778573824029,46.19,80826.33,55.8,0.00509,1e-05,0.61786]
[1778573825925,46.19,80832.1,55.8,0.00513,1e-05,0.62264]
[1778573827499,46.19,80829.62,55.8,0.00512,1e-05,0.62058]
[1778573830603,46.19,80829.41,55.8,0.00511,1e-05,0.62041]
[1778573830954,46.19,80829.41,55.8,0.00511,1e-05,0.62041]
[1778573833386,46.19,80829.66,55.8,0.00512,1e-05,0.62062]
[1778573833948,46.19,80830.93,55.8,0.00512,1e-05,0.62167]
[1778573839134,46.19,80830.39,55.8,0.00512,1e-05,0.62122]
[1778573841280,46.19,80830.77,55.8,0.00512,1e-05,0.62154]
[1778573843685,46.19,80823.93,55.8,0.00507,1e-05,0.61589]
[1778573843970,46.19,80823.93,55.8,0.00507,1e-05,0.61589]
[1778573845057,46.19,80819.99,55.8,0.00504,1e-05,0.61265]
[1778573845574,46.19,80816.57,55.8,0.00502,1e-05,0.60986]
[1778573851230,46.19,80817.76,55.8,0.00501,1e-05,0.60918]
[1778573851816,46.19,80817.76,55.8,0.00501,1e-05,0.60918]
[1778573851857,46.19,80817.76,55.8,0.00501,1e-05,0.60918]
[1778573852753,46.19,80817.09,55.8,0.00501,1e-05,0.60863]
[1778573858287,46.19,80818.78,55.8,0.00502,1e-05,0.61001]
[1778573863322,46.19,80828.75,55.8,0.00509,1e-05,0.6182]
[1778573864055,46.19,80828.75,55.8,0.00509,1e-05,0.6182]
[1778573864580,46.19,80831.09,55.8,0.00511,1e-05,0.62013]
[1778573865011,46.19,80831.09,55.8,0.00511,1e-05,0.62013]
[1778573865556,46.19,80831.09,55.8,0.00511,1e-05,0.62013]
[1778573865696,46.19,80831.61,55.8,0.00512,1e-05,0.62056]
[1778573866070,46.19,80831.61,55.8,0.00512,1e-05,0.62056]
[1778573866989,46.19,80831.41,55.8,0.00512,1e-05,0.6204]
[1778573867661,46.19,80831.31,55.8,0.00511,1e-05,0.62031]
[1778573873392,46.19,80834.5,55.8,0.00514,1e-05,0.62296]
[1778573873641,46.19,80834.5,55.8,0.00514,1e-05,0.62296]
[1778573874062,46.19,80834.5,55.8,0.00514,1e-05,0.62296]
[1778573874064,46.19,80834.5,55.8,0.00514,1e-05,0.62296]
[1778573874821,46.19,80833.93,55.8,0.00513,1e-05,0.62248]
[1778573874956,46.19,80833.93,55.8,0.00513,1e-05,0.62248]
[1778573877421,46.19,80822.2,55.8,0.00505,1e-05,0.61281]
[1778573877719,46.19,80822.2,55.8,0.00505,1e-05,0.61281]
[1778573878638,46.19,80822.05,55.8,0.00504,1e-05,0.61268]
[1778573880003,46.19,80821.2,55.8,0.00504,1e-05,0.61199]
[1778573880441,46.19,80808.23,55.8,0.00494,1e-05,0.60145]
[1778573880609,46.19,80808.23,55.8,0.00494,1e-05,0.60145]
[1778573881111,46.19,80808.23,55.8,0.00494,1e-05,0.60145]
[1778573881755,46.19,80802.35,55.8,0.0049,1e-05,0.59672]
[1778573884292,46.19,80799.4,55.8,0.00488,1e-05,0.59436]
[1778573884310,46.19,80799.4,55.8,0.00488,1e-05,0.59436]
[1778573884938,46.19,80799.25,55.8,0.00488,1e-05,0.59424]
[1778573886643,46.19,80799.04,55.8,0.00487,1e-05,0.59407]
[1778573887042,46.19,80799.04,55.8,0.00487,1e-05,0.59407]
[1778573889811,46.19,80804.25,55.8,0.00491,1e-05,0.59825]
[1778573891581,46.19,80797.22,55.8,0.00486,1e-05,0.59262]
[1778573892784,46.19,80797.92,55.8,0.00487,1e-05,0.59318]
[1778573893122,46.19,80797.92,55.8,0.00487,1e-05,0.59318]
[1778573893880,46.19,80797.36,55.8,0.00486,1e-05,0.59273]
[1778573894832,46.19,80803.85,55.8,0.00491,1e-05,0.59792]
[1778573894912,46.19,80803.85,55.8,0.00491,1e-05,0.59792]
[1778573895634,46.19,80804.75,55.8,0.00492,1e-05,0.59865]
[1778573896042,46.19,80804.75,55.8,0.00492,1e-05,0.59865]
[1778573897966,46.19,80802.55,55.8,0.0049,1e-05,0.59688]
[1778573898584,46.19,80802.55,55.8,0.0049,1e-05,0.59688]
[1778573903959,46.19,80806.38,55.8,0.00493,1e-05,0.59996]
[1778573904259,46.19,80806.38,55.8,0.00493,1e-05,0.59996]
[1778573905539,46.19,80806.38,55.8,0.00493,1e-05,0.59996]
[1778573905545,46.19,80806.38,55.8,0.00493,1e-05,0.59996]
[1778573906015,46.19,80809.43,55.8,0.00495,1e-05,0.60242]
[1778573911010,46.19,80813.21,55.8,0.00498,1e-05,0.60548]
[1778573911796,46.19,80813.21,55.8,0.00497,1e-05,0.60384]
[1778573914741,46.19,80815.42,55.8,0.00498,1e-05,0.60563]
[1778573914757,46.19,80815.42,55.8,0.00498,1e-05,0.60563]
[1778573916975,46.19,80821.59,55.8,0.00503,1e-05,0.61066]
[1778573917609,46.19,80821.59,55.8,0.00503,1e-05,0.61066]
[1778573919950,46.19,80820.05,55.8,0.00502,1e-05,0.6094]
[1778573920501,46.19,80820.05,55.8,0.00502,1e-05,0.6094]
[1778573925268,46.19,80824.83,55.8,0.00505,1e-05,0.61331]
[1778573926072,46.19,80828.06,55.8,0.00508,1e-05,0.61596]
[1778573927987,46.19,80823.24,55.8,0.00504,1e-05,0.61201]
[1778573928571,46.19,80823.24,55.8,0.00504,1e-05,0.61201]
[1778573936834,46.19,80827.58,55.8,0.00507,1e-05,0.61557]
[1778573939204,46.19,80830.1,55.8,0.00509,1e-05,0.61764]
[1778573939853,46.19,80830.69,55.8,0.0051,1e-05,0.61813]
[1778573941464,46.19,80830.22,55.8,0.00509,1e-05,0.61774]
[1778573941916,46.19,80830.32,55.8,0.00509,1e-05,0.61783]
[1778573942981,46.19,80830.58,55.8,0.0051,1e-05,0.61804]
[1778573943337,46.19,80830.58,55.8,0.0051,1e-05,0.61804]
[1778573945663,46.19,80832.73,55.8,0.00511,1e-05,0.61982]
[1778573946099,46.19,80832.73,55.8,0.00511,1e-05,0.61982]
[1778573948918,46.19,80834.95,55.8,0.00513,1e-05,0.62166]
[1778573951326,46.19,80833.57,55.8,0.00512,1e-05,0.62051]
[1778573952013,46.19,80840.64,55.8,0.00517,1e-05,0.62639]
[1778573957703,46.19,80840.4,55.8,0.00517,1e-05,0.62619]
[1778573957768,46.19,80840.4,55.8,0.00517,1e-05,0.62619]
[1778573959688,46.19,80841.3,55.8,0.00518,1e-05,0.62694]
[1778573960223,46.19,80841.3,55.8,0.00518,1e-05,0.62694]
[1778573965683,46.19,80841.07,55.8,0.00518,1e-05,0.62675]
[1778573965983,46.19,80841.07,55.8,0.00518,1e-05,0.62675]
[1778573966665,46.19,80841.07,55.8,0.00518,1e-05,0.62675]
[1778573967008,46.19,80840.97,55.8,0.00517,1e-05,0.62667]
[1778573969945,46.19,80840.65,55.8,0.00517,1e-05,0.6264]
[1778573970473,46.19,80840.65,55.8,0.00517,1e-05,0.6264]
[1778573972831,46.19,80842.17,55.8,0.00517,1e-05,0.62599]
[1778573973359,46.19,80842.17,55.8,0.00517,1e-05,0.62599]
[1778573973751,46.19,80844.98,55.8,0.00519,1e-05,0.62834]
[1778573973899,46.19,80844.98,55.8,0.00519,1e-05,0.62834]
[1778573974477,46.19,80844.98,55.8,0.00519,1e-05,0.62834]
[1778573974978,46.19,80838.93,55.8,0.00515,1e-05,0.62329]
[1778573975498,46.19,80838.93,55.8,0.00515,1e-05,0.62329]
[1778573976590,46.19,80832.63,55.8,0.0051,1e-05,0.61807]
[1778573976592,46.19,80832.63,55.8,0.0051,1e-05,0.61807]
[1778573978563,46.19,80833.76,55.8,0.00511,1e-05,0.619]
[1778573979666,46.19,80833.63,55.8,0.00511,1e-05,0.61889]
[1778573980210,46.19,80834.09,55.8,0.00511,1e-05,0.61927]
[1778573980734,46.19,80834.39,55.8,0.00511,1e-05,0.61952]
[1778573982774,46.19,80834.39,55.8,0.00511,1e-05,0.61952]
[1778573983253,46.19,80834.39,55.8,0.00511,1e-05,0.61952]
[1778573984078,46.19,80835.38,55.8,0.00512,1e-05,0.62034]
[1778573984567,46.19,80835.38,55.8,0.00512,1e-05,0.62034]
[1778573985101,46.19,80835.34,55.8,0.00512,1e-05,0.62031]
[1778573985637,46.19,80835.34,55.8,0.00512,1e-05,0.62031]
[1778573991213,46.19,80833.31,55.8,0.0051,1e-05,0.61863]
[1778573996392,46.19,80833.7,55.8,0.00511,1e-05,0.61895]
[1778573996964,46.19,80833.65,55.8,0.00511,1e-05,0.61891]
[1778573997726,46.19,80833.65,55.8,0.00511,1e-05,0.61891]
[1778573998025,46.19,80833.65,55.8,0.00511,1e-05,0.61891]
[1778573999511,46.19,80833.58,55.8,0.0051,1e-05,0.61885]
[1778573999892,46.19,80834.41,55.8,0.00511,1e-05,0.61954]
[1778574000401,46.19,80834.41,55.8,0.00511,1e-05,0.61954]
[1778574001023,46.19,80835.64,55.8,0.00512,1e-05,0.62056]
[1778574002980,46.19,80834.71,55.8,0.00511,1e-05,0.61979]
[1778574003833,46.19,80834.21,55.8,0.00511,1e-05,0.61937]
[1778574004001,46.19,80834.21,55.8,0.00511,1e-05,0.61937]
[1778574004685,46.19,80834.21,55.8,0.00511,1e-05,0.61937]
[1778574005109,46.19,80834.61,55.8,0.00511,1e-05,0.6197]
[1778574008974,46.19,80832.98,55.8,0.0051,1e-05,0.61836]
[1778574009518,46.19,80832.98,55.8,0.0051,1e-05,0.61836]
[1778574010928,46.19,80832.78,55.8,0.0051,1e-05,0.61819]
[1778574011389,46.19,80832.78,55.8,0.0051,1e-05,0.61819]
[1778574012857,46.19,80826.7,55.8,0.00505,1e-05,0.61319]
[1778574013401,46.19,80826.7,55.8,0.00505,1e-05,0.61319]
[1778574014282,46.19,80824.54,55.8,0.00504,1e-05,0.61142]
[1778574014925,46.19,80824.63,55.8,0.00504,1e-05,0.61149]
[1778574015515,46.19,80824.63,55.8,0.00504,1e-05,0.61149]
[1778574015978,46.19,80825.96,55.8,0.00505,1e-05,0.61258]
[1778574016528,46.19,80825.96,55.8,0.00505,1e-05,0.61258]
[1778574016978,46.19,80825.05,55.8,0.00504,1e-05,0.61183]
[1778574018137,46.19,80826.01,55.8,0.00505,1e-05,0.61262]
[1778574018669,46.19,80826.01,55.8,0.00505,1e-05,0.61262]
[1778574023202,46.19,80828.76,55.8,0.00507,1e-05,0.61488]
[1778574023747,46.19,80829.27,55.8,0.00507,1e-05,0.6153]
[1778574026978,46.19,80833.39,55.8,0.0051,1e-05,0.61869]
[1778574027077,46.19,80833.39,55.8,0.0051,1e-05,0.61869]
[1778574027611,46.19,80833.39,55.8,0.0051,1e-05,0.61869]
[1778574030141,46.19,80833.91,55.8,0.00511,1e-05,0.61912]
[1778574030192,46.19,80833.91,55.8,0.00511,1e-05,0.61912]
[1778574034001,46.19,80844.05,55.8,0.00517,1e-05,0.62587]
[1778574034959,46.19,80843.78,55.8,0.00517,1e-05,0.62565]
[1778574035777,46.19,80844.1,55.8,0.00517,1e-05,0.62592]
[1778574036203,46.19,80844.1,55.8,0.00517,1e-05,0.62592]
[1778574037113,46.19,80843.85,55.8,0.00517,1e-05,0.62571]
[1778574038367,46.19,80845.11,55.8,0.00518,1e-05,0.62676]
[1778574038925,46.19,80844.8,55.8,0.00518,1e-05,0.6265]
[1778574040085,46.19,80845.32,55.8,0.00518,1e-05,0.62693]
[1778574040730,46.19,80845.32,55.8,0.00518,1e-05,0.62693]
[1778574041997,46.19,80845.34,55.8,0.00518,1e-05,0.62695]
[1778574043037,46.19,80844.27,55.8,0.00517,1e-05,0.62606]
[1778574045443,46.19,80845.49,55.8,0.00518,1e-05,0.62708]
[1778574046695,46.19,80844.97,55.8,0.00518,1e-05,0.62664]
[1778574047197,46.19,80844.79,55.8,0.00518,1e-05,0.62649]
[1778574047199,46.19,80844.79,55.8,0.00518,1e-05,0.62649]
[1778574047815,46.19,80844.74,55.8,0.00518,1e-05,0.62645]
[1778574047934,46.19,80844.74,55.8,0.00518,1e-05,0.62645]
[1778574048820,46.19,80845.01,55.8,0.00518,1e-05,0.62668]
[1778574049230,46.19,80845.01,55.8,0.00518,1e-05,0.62668]
[1778574049829,46.19,80845.75,55.8,0.00518,1e-05,0.62729]
[1778574053027,46.19,80845.78,55.8,0.00518,1e-05,0.62732]
[1778574053597,46.19,80845.78,55.8,0.00518,1e-05,0.62732]
[1778574055312,46.19,80845.3,55.8,0.00518,1e-05,0.62692]
[1778574055680,46.19,80845.3,55.8,0.00518,1e-05,0.62692]
[1778574060713,46.19,80852.33,55.8,0.00524,1e-05,0.63282]
[1778574060943,46.19,80852.33,55.8,0.00524,1e-05,0.63282]
[1778574061915,46.19,80849.65,55.8,0.00521,1e-05,0.63056]
[1778574062620,46.19,80849.65,55.8,0.00521,1e-05,0.63056]
[1778574064737,46.19,80849.77,55.8,0.00522,1e-05,0.63066]
[1778574065150,46.19,80854.2,55.8,0.00525,1e-05,0.6344]
[1778574067446,46.19,80860.68,55.8,0.0053,1e-05,0.63989]
[1778574068336,46.19,80860.83,55.8,0.0053,1e-05,0.64002]
[1778574070002,46.19,80860.84,55.8,0.0053,1e-05,0.64002]
[1778574070454,46.19,80860.84,55.8,0.0053,1e-05,0.64002]
[1778574070799,46.19,80860.7,55.8,0.0053,1e-05,0.63991]
[1778574071356,46.19,80860.7,55.8,0.0053,1e-05,0.63991]
[1778574074255,46.19,80860.68,55.8,0.0053,1e-05,0.63989]
[1778574074794,46.19,80860.38,55.8,0.0053,1e-05,0.63963]
[1778574075979,46.19,80860.39,55.8,0.0053,1e-05,0.63964]
[1778574076427,46.19,80860.39,55.8,0.0053,1e-05,0.63964]
[1778574078570,46.19,80863.06,55.8,0.00532,1e-05,0.64192]
[1778574078954,46.19,80864.2,55.8,0.00533,1e-05,0.64289]
[1778574081021,46.19,80864.23,55.8,0.00533,1e-05,0.64291]
[1778574081069,46.19,80864.23,55.8,0.00533,1e-05,0.64291]
[1778574081998,46.19,80864.0,55.8,0.00533,1e-05,0.64272]
[1778574082315,46.19,80864.0,55.8,0.00533,1e-05,0.64272]
[1778574082856,46.19,80844.58,55.8,0.00518,1e-05,0.62632]
[1778574085149,46.19,80844.78,55.8,0.00518,1e-05,0.62648]
[1778574085738,46.19,80844.78,55.8,0.00518,1e-05,0.62648]
[1778574086846,46.19,80844.97,55.8,0.00518,1e-05,0.62664]
[1778574087458,46.19,80844.97,55.8,0.00518,1e-05,0.62664]
[1778574088277,46.19,80845.29,55.8,0.00518,1e-05,0.62691]
[1778574089274,46.19,80847.59,55.8,0.0052,1e-05,0.62884]
[1778574092815,46.19,80852.76,55.8,0.00522,1e-05,0.63148]
[1778574092832,46.19,80852.76,55.8,0.00522,1e-05,0.63148]
[1778574093194,46.19,80852.76,55.8,0.00522,1e-05,0.63148]
[1778574094296,46.19,80852.75,55.8,0.00522,1e-05,0.63148]
[1778574094851,46.19,80851.12,55.8,0.00521,1e-05,0.63011]
[1778574100110,46.19,80850.5,55.8,0.00521,1e-05,0.62958]
[1778574100909,46.19,80851.09,55.8,0.00521,1e-05,0.63008]
[1778574101388,46.19,80851.09,55.8,0.00521,1e-05,0.63008]
[1778574102987,46.19,80851.61,55.8,0.00522,1e-05,0.63052]
[1778574106525,46.19,80851.46,55.8,0.00521,1e-05,0.63039]
[1778574107001,46.19,80851.43,55.8,0.00521,1e-05,0.63037]
[1778574109639,46.19,80849.78,55.8,0.0052,1e-05,0.62898]
[1778574110295,46.19,80850.27,55.8,0.00521,1e-05,0.62939]
[1778574110859,46.19,80849.54,55.8,0.0052,1e-05,0.62878]
[1778574112485,46.19,80850.09,55.8,0.0052,1e-05,0.62924]
[1778574113668,46.19,80848.24,55.8,0.00519,1e-05,0.62769]
[1778574113810,46.19,80848.24,55.8,0.00519,1e-05,0.62769]
[1778574114186,46.19,80847.88,55.8,0.00519,1e-05,0.62739]
[1778574117181,46.19,80851.91,55.8,0.00522,1e-05,0.63077]
[1778574117720,46.19,80851.91,55.8,0.00522,1e-05,0.63077]
[1778574118740,46.19,80852.02,55.8,0.00522,1e-05,0.63086]
[1778574119514,46.19,80852.02,55.8,0.00522,1e-05,0.63086]
[1778574119820,46.19,80852.02,55.8,0.00522,1e-05,0.63086]
[1778574120915,46.19,80851.98,55.8,0.00522,1e-05,0.63083]
[1778574121312,46.19,80851.98,55.8,0.00522,1e-05,0.63083]
[1778574121885,46.19,80854.2,55.8,0.00524,1e-05,0.6327]
[1778574125659,46.19,80855.81,55.8,0.00525,1e-05,0.63405]
[1778574126054,46.19,80854.36,55.8,0.00524,1e-05,0.63283]
[1778574127117,46.19,80854.37,55.8,0.00524,1e-05,0.63284]
[1778574127661,46.19,80854.37,55.8,0.00524,1e-05,0.63284]
[1778574128746,46.19,80853.21,55.8,0.00523,1e-05,0.63186]
[1778574129130,46.19,80852.2,55.8,0.00522,1e-05,0.63101]
[1778574129638,46.19,80852.2,55.8,0.00522,1e-05,0.63101]
[1778574130002,46.19,80850.35,55.8,0.00521,1e-05,0.62946]
[1778574131745,46.19,80848.62,55.8,0.00519,1e-05,0.62801]
[1778574132962,46.19,80847.46,55.8,0.00518,1e-05,0.62704]
[1778574133991,46.19,80847.46,55.8,0.00518,1e-05,0.62704]
[1778574134321,46.19,80847.46,55.8,0.00518,1e-05,0.62704]
[1778574136026,46.19,80848.88,55.8,0.00519,1e-05,0.62823]
[1778574136453,46.19,80848.88,55.8,0.00519,1e-05,0.62823]
[1778574139966,46.19,80849.72,55.8,0.0052,1e-05,0.62893]
[1778574140493,46.19,80849.72,55.8,0.0052,1e-05,0.62893]
[1778574143645,46.19,80854.84,55.8,0.00524,1e-05,0.63324]
[1778574144173,46.19,80855.09,55.8,0.00524,1e-05,0.63345]
[1778574146057,46.19,80859.47,55.8,0.00528,1e-05,0.63715]
[1778574146239,46.19,80859.47,55.8,0.00528,1e-05,0.63715]
[1778574148420,46.19,80862.17,55.8,0.0053,1e-05,0.63944]
[1778574149003,46.19,80862.38,55.8,0.0053,1e-05,0.63962]
[1778574149581,46.19,80862.38,55.8,0.0053,1e-05,0.63962]
[1778574149884,46.19,80862.22,55.8,0.0053,1e-05,0.63949]
[1778574150447,46.19,80862.22,55.8,0.0053,1e-05,0.63949]
[1778574151008,46.19,80862.58,55.8,0.0053,1e-05,0.63979]
[1778574151936,46.19,80864.41,55.8,0.0053,1e-05,0.63964]
[1778574152484,46.19,80864.41,55.8,0.0053,1e-05,0.63964]
[1778574153584,46.19,80866.18,55.8,0.00532,1e-05,0.64114]
[1778574153939,46.19,80866.51,55.8,0.00532,1e-05,0.64142]
[1778574153973,46.19,80866.51,55.8,0.00532,1e-05,0.64142]
[1778574154486,46.19,80866.51,55.8,0.00532,1e-05,0.64142]
[1778574160402,46.19,80869.64,55.8,0.00534,1e-05,0.6441]
[1778574165737,46.19,80876.45,55.8,0.0054,1e-05,0.64995]
[1778574166094,46.19,80876.45,55.8,0.0054,1e-05,0.64995]
[1778574166559,46.19,80876.45,55.8,0.0054,1e-05,0.64995]
[1778574167638,46.19,80876.63,55.8,0.0054,1e-05,0.6501]
[1778574167976,46.19,80877.45,55.8,0.00541,1e-05,0.65081]
[1778574168537,46.19,80877.45,55.8,0.00541,1e-05,0.65081]
[1778574174986,46.19,80874.94,55.8,0.00539,1e-05,0.64865]
[1778574175639,46.19,80874.94,55.8,0.00539,1e-05,0.64865]
[1778574175975,46.19,80875.01,55.8,0.00539,1e-05,0.64871]
[1778574176667,46.19,80875.01,55.8,0.00539,1e-05,0.64871]
[1778574178610,46.19,80875.7,55.8,0.00539,1e-05,0.6493]
[1778574178974,46.19,80875.58,55.8,0.00539,1e-05,0.6492]
[1778574180223,46.19,80875.26,55.8,0.00539,1e-05,0.64892]
[1778574180805,46.19,80875.26,55.8,0.00539,1e-05,0.64892]
[1778574183515,46.19,80875.27,55.8,0.00539,1e-05,0.64893]
[1778574183944,46.19,80875.1,55.8,0.00539,1e-05,0.64879]
[1778574184882,46.19,80875.1,55.8,0.00539,1e-05,0.64879]
[1778574185223,46.19,80875.1,55.8,0.00539,1e-05,0.64879]
[1778574186461,46.19,80875.1,55.8,0.00539,1e-05,0.64879]
[1778574186814,46.19,80875.1,55.8,0.00539,1e-05,0.64879]
[1778574188594,46.19,80872.1,55.8,0.00536,1e-05,0.64621]
[1778574189419,46.19,80872.18,55.8,0.00536,1e-05,0.64628]
[1778574194641,46.19,80872.67,55.8,0.00537,1e-05,0.6467]
[1778574199086,46.19,80873.35,55.8,0.00537,1e-05,0.64728]
[1778574199745,46.19,80873.35,55.8,0.00537,1e-05,0.64728]
[1778574202489,46.19,80873.5,55.8,0.00537,1e-05,0.64741]
[1778574203097,46.19,80873.7,55.8,0.00538,1e-05,0.64758]
[1778574203782,46.19,80873.7,55.8,0.00538,1e-05,0.64758]
[1778574204798,46.19,80874.78,55.8,0.00538,1e-05,0.64851]
[1778574205201,46.19,80878.68,55.8,0.00541,1e-05,0.65187]
[1778574205830,46.19,80878.68,55.8,0.00541,1e-05,0.65187]
[1778574206901,46.19,80881.19,55.8,0.00544,1e-05,0.65405]
[1778574207225,46.19,80881.46,55.8,0.00544,1e-05,0.65428]
[1778574208042,46.19,80883.51,55.8,0.00545,1e-05,0.65606]
[1778574209452,46.19,80884.5,55.8,0.00546,1e-05,0.65692]
[1778574209470,46.19,80884.5,55.8,0.00546,1e-05,0.65692]
[1778574211632,46.19,80884.22,55.8,0.00546,1e-05,0.65668]
[1778574211879,46.19,80884.22,55.8,0.00546,1e-05,0.65668]
[1778574213020,46.19,80894.39,55.8,0.00553,1e-05,0.66381]
[1778574213629,46.19,80894.39,55.8,0.00553,1e-05,0.66381]
[1778574215983,46.19,80893.5,55.8,0.00552,1e-05,0.66303]
[1778574216561,46.19,80893.5,55.8,0.00552,1e-05,0.66303]
[1778574217573,46.19,80892.31,55.8,0.00551,1e-05,0.66199]
[1778574218129,46.19,80894.22,55.8,0.00553,1e-05,0.66366]
[1778574218810,46.19,80894.22,55.8,0.00553,1e-05,0.66366]
[1778574219764,46.19,80892.0,55.8,0.00551,1e-05,0.66172]
[1778574220450,46.19,80890.96,55.8,0.0055,1e-05,0.6608]
[1778574222194,46.19,80895.29,55.8,0.00554,1e-05,0.6646]
[1778574224533,46.19,80896.34,55.8,0.00554,1e-05,0.66552]
[1778574224952,46.19,80900.18,55.8,0.00558,1e-05,0.66891]
[1778574225996,46.19,80900.6,55.8,0.00558,1e-05,0.66928]
[1778574226184,46.19,80900.6,55.8,0.00558,1e-05,0.66928]
[1778574228753,46.19,80908.08,55.8,0.00564,1e-05,0.67592]
[1778574229235,46.19,80907.38,55.8,0.00563,1e-05,0.6753]
[1778574233027,46.19,80912.62,55.8,0.00568,1e-05,0.67998]
[1778574233030,46.19,80912.62,55.8,0.00568,1e-05,0.67998]
[1778574234031,46.19,80909.52,55.8,0.00565,1e-05,0.67721]
[1778574237536,46.19,80900.68,55.8,0.00558,1e-05,0.66935]
[1778574237954,46.19,80900.57,55.8,0.00558,1e-05,0.66925]
[1778574240065,46.19,80901.23,55.8,0.00558,1e-05,0.66984]
[1778574240679,46.19,80901.23,55.8,0.00558,1e-05,0.66984]
[1778574243760,46.19,80900.61,55.8,0.00558,1e-05,0.66929]
[1778574244310,46.19,80900.61,55.8,0.00558,1e-05,0.66929]
[1778574246994,46.19,80901.85,55.8,0.00559,1e-05,0.67039]
[1778574247633,46.19,80901.85,55.8,0.00559,1e-05,0.67039]
[1778574249047,46.19,80901.0,55.8,0.00558,1e-05,0.66964]
[1778574249648,46.19,80901.0,55.8,0.00558,1e-05,0.66964]
[1778574251707,46.19,80897.42,55.8,0.00555,1e-05,0.66648]
[1778574251998,46.19,80894.86,55.8,0.00553,1e-05,0.66422]
[1778574255199,46.19,80891.7,55.8,0.00551,1e-05,0.66145]
[1778574255635,46.19,80891.7,55.8,0.00551,1e-05,0.66145]
[1778574260400,46.19,80878.72,55.8,0.0054,1e-05,0.65017]
[1778574264696,46.19,80879.15,55.8,0.0054,1e-05,0.65054]
[1778574265103,46.19,80879.26,55.8,0.00541,1e-05,0.65064]
[1778574269554,46.19,80879.23,55.8,0.00541,1e-05,0.65061]
[1778574271378,46.19,80879.55,55.8,0.00541,1e-05,0.65089]
[1778574271915,46.19,80879.55,55.8,0.00541,1e-05,0.65089]
[1778574274901,46.19,80879.25,55.8,0.00539,1e-05,0.64889]
[1778574275266,46.19,80879.06,55.8,0.00539,1e-05,0.64873]
[1778574278021,46.19,80879.09,55.8,0.00539,1e-05,0.64876]
[1778574278633,46.19,80879.09,55.8,0.00539,1e-05,0.64876]
[1778574283559,46.19,80879.69,55.8,0.00539,1e-05,0.64927]
[1778574283561,46.19,80879.69,55.8,0.00539,1e-05,0.64927]
[1778574284005,46.19,80879.3,55.8,0.00539,1e-05,0.64894]
[1778574286952,46.19,80879.26,55.8,0.00539,1e-05,0.6489]
[1778574287017,46.19,80879.5,55.8,0.00539,1e-05,0.64911]
[1778574288876,46.19,80871.84,55.8,0.00533,1e-05,0.64254]
[1778574289371,46.19,80870.21,55.8,0.00532,1e-05,0.64114]
[1778574289816,46.19,80870.21,55.8,0.00532,1e-05,0.64114]
[1778574290344,46.19,80869.93,55.8,0.00532,1e-05,0.64091]
[1778574294000,46.19,80869.85,55.8,0.00532,1e-05,0.64084]
[1778574294444,46.19,80870.25,55.8,0.00532,1e-05,0.64118]
[1778574295858,46.19,80870.25,55.8,0.00532,1e-05,0.64118]
[1778574296357,46.19,80869.89,55.8,0.00532,1e-05,0.64087]
[1778574296618,46.19,80869.89,55.8,0.00532,1e-05,0.64087]
[1778574297353,46.19,80869.96,55.8,0.00532,1e-05,0.64093]
[1778574297359,46.19,80854.45,55.8,0.0052,1e-05,0.62782]
[1778574298046,46.19,80854.45,55.8,0.0052,1e-05,0.62782]
[1778574298275,46.19,80854.45,55.8,0.0052,1e-05,0.62782]
[1778574300224,46.19,80853.35,55.8,0.00519,1e-05,0.6269]
[1778574300232,46.19,80853.35,55.8,0.00519,1e-05,0.6269]
[1778574300763,46.19,80853.35,55.8,0.00519,1e-05,0.6269]
[1778574301231,46.19,80849.09,55.8,0.00516,1e-05,0.62334]
[1778574302633,46.19,80848.78,55.8,0.00515,1e-05,0.62308]
[1778574303040,46.19,80848.26,55.8,0.00515,1e-05,0.62265]
[1778574303668,46.19,80848.26,55.8,0.00515,1e-05,0.62265]
[1778574304054,46.19,80848.91,55.8,0.00515,1e-05,0.62319]
[1778574304056,46.19,80848.91,55.8,0.00515,1e-05,0.62319]
[1778574304203,46.19,80848.91,55.8,0.00515,1e-05,0.62319]
[1778574304712,46.19,80848.91,55.8,0.00515,1e-05,0.62319]
[1778574307660,46.19,80843.83,55.8,0.00512,1e-05,0.61897]
[1778574307714,46.19,80843.83,55.8,0.00512,1e-05,0.61897]
[1778574310778,46.19,80834.46,55.8,0.00504,1e-05,0.61126]
[1778574310828,46.19,80834.46,55.8,0.00504,1e-05,0.61126]
[1778574318046,46.19,80833.86,55.8,0.00504,1e-05,0.61076]
[1778574323172,46.19,80838.64,55.8,0.00508,1e-05,0.61469]
[1778574324497,46.19,80838.84,55.8,0.00508,1e-05,0.61485]
[1778574324946,46.19,80838.84,55.8,0.00508,1e-05,0.61485]
[1778574325441,46.19,80839.09,55.8,0.00508,1e-05,0.61506]
[1778574325850,46.19,80839.09,55.8,0.00508,1e-05,0.61506]
[1778574326199,46.19,80839.92,55.8,0.00509,1e-05,0.61574]
[1778574326745,46.19,80839.92,55.8,0.00509,1e-05,0.61574]
[1778574332646,46.19,80833.55,55.8,0.00502,1e-05,0.60885]
[1778574334408,46.19,80833.26,55.8,0.00502,1e-05,0.60862]
[1778574334411,46.19,80833.26,55.8,0.00502,1e-05,0.60862]
[1778574339655,46.19,80834.82,55.8,0.00503,1e-05,0.60989]
[1778574342676,46.19,80822.47,55.8,0.00494,1e-05,0.59986]
[1778574343738,46.19,80822.47,55.8,0.00494,1e-05,0.59986]
[1778574345497,46.19,80821.54,55.8,0.00493,1e-05,0.59911]
[1778574346967,46.19,80821.46,55.8,0.00493,1e-05,0.59905]
[1778574347934,46.19,80821.9,55.8,0.00494,1e-05,0.5994]
[1778574353085,46.19,80821.49,55.8,0.00493,1e-05,0.59907]
[1778574353381,46.19,80821.49,55.8,0.00493,1e-05,0.59907]
[1778574354074,46.19,80821.05,55.8,0.00493,1e-05,0.59871]
[1778574355138,46.19,80819.89,55.8,0.00492,1e-05,0.59778]
[1778574358703,46.19,80819.92,55.8,0.00492,1e-05,0.59781]
[1778574359034,46.19,80819.92,55.8,0.00492,1e-05,0.59781]
[1778574362531,46.19,80819.87,55.8,0.00492,1e-05,0.59777]
[1778574362971,46.19,80819.87,55.8,0.00492,1e-05,0.59777]
[1778574364268,46.19,80819.78,55.8,0.00492,1e-05,0.59769]
[1778574364837,46.19,80819.78,55.8,0.00492,1e-05,0.59769]
[1778574366005,46.19,80819.45,55.8,0.00492,1e-05,0.59743]
[1778574366329,46.19,80821.26,55.8,0.00493,1e-05,0.59888]
[1778574368721,46.19,80830.76,55.8,0.005,1e-05,0.60658]
[1778574368939,46.19,80830.76,55.8,0.005,1e-05,0.60658]
[1778574369976,46.19,80832.69,55.8,0.00502,1e-05,0.60815]
[1778574370080,46.19,80832.69,55.8,0.00502,1e-05,0.60815]
[1778574370485,46.19,80836.43,55.8,0.00505,1e-05,0.61121]
[1778574375909,46.19,80840.63,55.8,0.00508,1e-05,0.61466]
[1778574380944,46.19,80837.99,55.8,0.00506,1e-05,0.61249]
[1778574382358,46.19,80838.8,55.8,0.00506,1e-05,0.61316]
[1778574382399,46.19,80838.8,55.8,0.00506,1e-05,0.61316]
[1778574382460,46.19,80838.8,55.8,0.00506,1e-05,0.61316]
[1778574382803,46.19,80838.8,55.8,0.00506,1e-05,0.61316]
[1778574384751,46.19,80845.22,55.8,0.00511,1e-05,0.61845]
[1778574385168,46.19,80845.82,55.8,0.00512,1e-05,0.61895]
[1778574386213,46.19,80845.71,55.8,0.00512,1e-05,0.61886]
[1778574387006,46.19,80845.71,55.8,0.00512,1e-05,0.61886]
[1778574392061,46.19,80854.43,55.8,0.00517,1e-05,0.62442]
[1778574393071,46.19,80857.27,55.8,0.00519,1e-05,0.6268]
[1778574393943,46.19,80857.2,55.8,0.00519,1e-05,0.62674]
[1778574394847,46.19,80857.43,55.8,0.00519,1e-05,0.62693]
[1778574395599,46.19,80858.45,55.8,0.0052,1e-05,0.62779]
[1778574397438,46.19,80857.81,55.8,0.0052,1e-05,0.62725]
[1778574398010,46.19,80857.81,55.8,0.0052,1e-05,0.62725]
[1778574404160,46.19,80857.77,55.8,0.00519,1e-05,0.62722]
[1778574405091,46.19,80857.77,55.8,0.00519,1e-05,0.62722]
[1778574405624,46.19,80861.63,55.8,0.00522,1e-05,0.63046]
[1778574406047,46.19,80861.63,55.8,0.00522,1e-05,0.63046]
[1778574406171,46.19,80863.07,55.8,0.00524,1e-05,0.63167]
[1778574416231,46.19,80863.27,55.8,0.00524,1e-05,0.63184]
[1778574416832,46.19,80863.27,55.8,0.00524,1e-05,0.63184]
[1778574417231,46.19,80863.98,55.8,0.00524,1e-05,0.63244]
[1778574419361,46.19,80863.76,55.8,0.00524,1e-05,0.63225]
[1778574419652,46.19,80863.76,55.8,0.00524,1e-05,0.63225]
[1778574420955,46.19,80863.73,55.8,0.00524,1e-05,0.63223]
[1778574421598,46.19,80863.72,55.8,0.00524,1e-05,0.63222]
[1778574423541,46.19,80863.17,55.8,0.00524,1e-05,0.63175]
[1778574423939,46.19,80863.17,55.8,0.00524,1e-05,0.63175]
[1778574424829,46.19,80863.21,55.8,0.00524,1e-05,0.63179]
[1778574425581,46.19,80863.04,55.8,0.00524,1e-05,0.63165]
[1778574426569,46.19,80863.35,55.8,0.00524,1e-05,0.63191]
[1778574426701,46.19,80863.35,55.8,0.00524,1e-05,0.63191]
[1778574427774,46.19,80860.54,55.8,0.00522,1e-05,0.62954]
[1778574428352,46.19,80858.03,55.8,0.0052,1e-05,0.62743]
[1778574428841,46.19,80858.03,55.8,0.0052,1e-05,0.62743]
[1778574430471,46.19,80857.48,55.8,0.00519,1e-05,0.62697]
[1778574431022,46.19,80857.48,55.8,0.00519,1e-05,0.62697]
[1778574433960,46.19,80858.84,55.8,0.0052,1e-05,0.62811]
[1778574434550,46.19,80859.44,55.8,0.00521,1e-05,0.62862]
[1778574440743,46.19,80860.56,55.8,0.00522,1e-05,0.62956]
[1778574441145,46.19,80860.56,55.8,0.00522,1e-05,0.62956]
[1778574443053,46.19,80860.4,55.8,0.00522,1e-05,0.62942]
[1778574448688,46.19,80861.62,55.8,0.00522,1e-05,0.63045]
[1778574449102,46.19,80861.62,55.8,0.00522,1e-05,0.63045]
[1778574451037,46.19,80862.28,55.8,0.00523,1e-05,0.63101]
[1778574451663,46.19,80862.76,55.8,0.00522,1e-05,0.62971]
[1778574451669,46.19,80862.76,55.8,0.00522,1e-05,0.62971]
[1778574454386,46.19,80863.13,55.8,0.00522,1e-05,0.63002]
[1778574454856,46.19,80863.13,55.8,0.00522,1e-05,0.63002]
[1778574456282,46.19,80863.57,55.8,0.00523,1e-05,0.63039]
[1778574457003,46.19,80863.57,55.8,0.00523,1e-05,0.63039]
[1778574458091,46.19,80864.08,55.8,0.00523,1e-05,0.63082]
[1778574458680,46.19,80863.72,55.8,0.00523,1e-05,0.63052]
[1778574463920,46.19,80863.45,55.8,0.00523,1e-05,0.63029]
[1778574464539,46.19,80863.45,55.8,0.00523,1e-05,0.63029]
[1778574465941,46.19,80863.54,55.8,0.00523,1e-05,0.63037]
[1778574466402,46.19,80863.53,55.8,0.00523,1e-05,0.63036]
[1778574471585,46.19,80864.96,55.8,0.00524,1e-05,0.63156]
[1778574475086,46.19,80865.5,55.8,0.00524,1e-05,0.63202]
[1778574475419,46.19,80865.5,55.8,0.00524,1e-05,0.63202]
[1778574475617,46.19,80865.5,55.8,0.00524,1e-05,0.63202]
[1778574477025,46.19,80865.5,55.8,0.00524,1e-05,0.63202]
[1778574477987,46.19,80865.5,55.8,0.00524,1e-05,0.63202]
[1778574481622,46.19,80858.32,55.8,0.00519,1e-05,0.62599]
[1778574482089,46.19,80858.32,55.8,0.00519,1e-05,0.62599]
[1778574482909,46.19,80858.35,55.8,0.00519,1e-05,0.62601]
[1778574482965,46.19,80858.35,55.8,0.00519,1e-05,0.62601]
[1778574483189,46.19,80858.35,55.8,0.00519,1e-05,0.62601]
[1778574484030,46.19,80858.32,55.8,0.00519,1e-05,0.62599]
[1778574484087,46.19,80840.68,55.8,0.00505,1e-05,0.61137]
[1778574484687,46.19,80840.68,55.8,0.00505,1e-05,0.61137]
[1778574484720,46.19,80840.68,55.8,0.00505,1e-05,0.61137]
[1778574484769,46.19,80840.68,55.8,0.00505,1e-05,0.61137]
[1778574484863,46.19,80827.47,55.8,0.00495,1e-05,0.60062]
[1778574485252,46.19,80827.47,55.8,0.00495,1e-05,0.60062]
[1778574486768,46.19,80823.89,55.8,0.00493,1e-05,0.59773]
[1778574487232,46.19,80823.13,55.8,0.00492,1e-05,0.59712]
[1778574488753,46.19,80823.26,55.8,0.00492,1e-05,0.59723]
[1778574489772,46.19,80823.26,55.8,0.00492,1e-05,0.59723]
[1778574492780,46.19,80823.76,55.8,0.00492,1e-05,0.59763]
[1778574493330,46.19,80824.06,55.8,0.00493,1e-05,0.59787]
[1778574496313,46.19,80827.19,55.8,0.00495,1e-05,0.60039]
[1778574496908,46.19,80827.19,55.8,0.00495,1e-05,0.60039]
[1778574496909,46.19,80827.19,55.8,0.00495,1e-05,0.60039]
[1778574497974,46.19,80827.22,55.8,0.00495,1e-05,0.60042]
[1778574498925,46.19,80830.86,55.8,0.00498,1e-05,0.60336]
[1778574499561,46.19,80830.96,55.8,0.00498,1e-05,0.60344]
[1778574500628,46.19,80831.38,55.8,0.00498,1e-05,0.60378]
[1778574502509,46.19,80831.6,55.8,0.00498,1e-05,0.60396]
[1778574508844,46.19,80831.65,55.8,0.00498,1e-05,0.604]
[1778574513840,46.19,80837.9,55.8,0.00502,1e-05,0.60744]
[1778574514314,46.19,80837.71,55.8,0.00502,1e-05,0.60728]
[1778574514428,46.19,80837.71,55.8,0.00502,1e-05,0.60728]
[1778574514445,46.19,80837.71,55.8,0.00502,1e-05,0.60728]
[1778574514977,46.19,80837.71,55.8,0.00502,1e-05,0.60728]
[1778574515566,46.19,80840.01,55.8,0.00503,1e-05,0.60916]
[1778574515634,46.19,80840.01,55.8,0.00503,1e-05,0.60916]
[1778574515961,46.19,80840.01,55.8,0.00503,1e-05,0.60916]
[1778574516967,46.19,80841.95,55.8,0.00505,1e-05,0.61075]
[1778574517684,46.19,80842.94,55.8,0.00505,1e-05,0.61156]
[1778574522813,46.19,80846.79,55.8,0.00508,1e-05,0.61473]
[1778574523506,46.19,80846.53,55.8,0.00508,1e-05,0.61452]
[1778574526936,46.19,80846.61,55.8,0.00508,1e-05,0.61458]
[1778574527621,46.19,80846.44,55.8,0.00508,1e-05,0.61444]
[1778574528014,46.19,80846.44,55.8,0.00508,1e-05,0.61444]
[1778574528486,46.19,80846.63,55.8,0.00508,1e-05,0.6146]
[1778574530066,46.19,80846.67,55.8,0.00508,1e-05,0.61463]
[1778574532411,46.19,80845.22,55.8,0.00507,1e-05,0.61344]
[1778574538048,46.19,80846.15,55.8,0.00508,1e-05,0.6142]
[1778574542469,46.19,80846.91,55.8,0.00508,1e-05,0.61483]
[1778574542958,46.19,80846.91,55.8,0.00508,1e-05,0.61483]
[1778574545737,46.19,80848.23,55.8,0.00509,1e-05,0.61592]
[1778574546392,46.19,80847.85,55.8,0.00509,1e-05,0.6156]
[1778574552146,46.19,80846.11,55.8,0.00508,1e-05,0.61417]
[1778574552789,46.19,80846.11,55.8,0.00508,1e-05,0.61417]
[1778574552810,46.19,80846.11,55.8,0.00508,1e-05,0.61417]
[1778574553257,46.19,80846.11,55.8,0.00508,1e-05,0.61417]
[1778574557761,46.19,80845.78,55.8,0.00508,1e-05,0.6139]
[1778574558230,46.19,80845.78,55.8,0.00508,1e-05,0.6139]
[1778574558770,46.19,80845.78,55.8,0.00508,1e-05,0.6139]
[1778574559181,46.19,80845.78,55.8,0.00508,1e-05,0.6139]
[1778574560142,46.19,80845.78,55.8,0.00508,1e-05,0.6139]
[1778574560595,46.19,80845.78,55.8,0.00508,1e-05,0.6139]
[1778574563921,46.19,80846.04,55.8,0.00508,1e-05,0.61411]
[1778574565137,46.19,80846.04,55.8,0.00508,1e-05,0.61411]
[1778574565709,46.19,80846.32,55.8,0.00508,1e-05,0.61434]
[1778574568548,46.19,80846.32,55.8,0.00508,1e-05,0.61434]
[1778574569053,46.19,80846.32,55.8,0.00508,1e-05,0.61434]
[1778574570387,46.19,80846.19,55.8,0.00508,1e-05,0.61424]
[1778574570947,46.19,80846.19,55.8,0.00508,1e-05,0.61424]
[1778574573188,46.19,80846.25,55.8,0.00507,1e-05,0.61262]
[1778574574146,46.19,80846.25,55.8,0.00507,1e-05,0.61262]
[1778574577929,46.19,80846.28,55.8,0.00507,1e-05,0.61264]
[1778574578872,46.19,80846.32,55.8,0.00507,1e-05,0.61267]
[1778574580900,46.19,80846.07,55.8,0.00506,1e-05,0.61247]
[1778574581494,46.19,80846.07,55.8,0.00506,1e-05,0.61247]
[1778574582155,46.19,80846.07,55.8,0.00506,1e-05,0.61247]
[1778574582836,46.19,80846.07,55.8,0.00506,1e-05,0.61247]
[1778574583289,46.19,80846.07,55.8,0.00506,1e-05,0.61247]
[1778574583811,46.19,80845.74,55.8,0.00506,1e-05,0.6122]
[1778574584334,46.19,80845.67,55.8,0.00506,1e-05,0.61214]
[1778574584728,46.19,80845.67,55.8,0.00506,1e-05,0.61214]
[1778574589068,46.19,80845.63,55.8,0.00506,1e-05,0.61211]
[1778574589672,46.19,80845.89,55.8,0.00506,1e-05,0.61232]
[1778574595739,46.19,80847.5,55.8,0.00508,1e-05,0.61365]
[1778574595741,46.19,80847.5,55.8,0.00508,1e-05,0.61365]
[1778574596106,46.19,80847.5,55.8,0.00508,1e-05,0.61365]
[1778574597839,46.19,80847.66,55.8,0.00508,1e-05,0.61378]
[1778574597967,46.19,80847.66,55.8,0.00508,1e-05,0.61378]
[1778574602149,46.19,80847.85,55.8,0.00508,1e-05,0.61393]
[1778574602771,46.19,80845.45,55.8,0.00506,1e-05,0.61196]
[1778574604169,46.19,80844.66,55.8,0.00505,1e-05,0.61131]
[1778574604695,46.19,80844.51,55.8,0.00505,1e-05,0.61119]
[1778574606387,46.19,80844.91,55.8,0.00506,1e-05,0.61152]
[1778574606535,46.19,80844.91,55.8,0.00506,1e-05,0.61152]
[1778574607254,46.19,80844.91,55.8,0.00506,1e-05,0.61152]
[1778574608227,46.19,80844.91,55.8,0.00506,1e-05,0.61152]
[1778574609286,46.19,80844.79,55.8,0.00506,1e-05,0.61142]
[1778574609967,46.19,80844.71,55.8,0.00505,1e-05,0.61135]
[1778574610516,46.19,80844.82,55.8,0.00506,1e-05,0.61144]
[1778574611298,46.19,80844.82,55.8,0.00506,1e-05,0.61144]
[1778574611866,46.19,80844.76,55.8,0.00505,1e-05,0.61139]
[1778574614479,46.19,80844.57,55.8,0.00505,1e-05,0.61124]
[1778574614957,46.19,80844.57,55.8,0.00505,1e-05,0.61124]
[1778574618857,46.19,80836.88,55.8,0.005,1e-05,0.60496]
[1778574619199,46.19,80836.88,55.8,0.005,1e-05,0.60496]
[1778574624134,46.19,80836.78,55.8,0.005,1e-05,0.60487]
[1778574624724,46.19,80836.78,55.8,0.005,1e-05,0.60487]
[1778574625212,46.19,80836.78,55.8,0.005,1e-05,0.60487]
[1778574625763,46.19,80836.9,55.8,0.005,1e-05,0.60497]
[1778574627672,46.19,80836.81,55.8,0.005,1e-05,0.6049]
[1778574628155,46.19,80836.81,55.8,0.005,1e-05,0.6049]
[1778574629239,46.19,80836.88,55.8,0.005,1e-05,0.60496]
[1778574630185,46.19,80836.87,55.8,0.005,1e-05,0.60495]
[1778574633950,46.19,80838.6,55.8,0.005,1e-05,0.6047]
[1778574634311,46.19,80838.6,55.8,0.005,1e-05,0.6047]
[1778574639951,46.19,80833.45,55.8,0.00496,1e-05,0.60053]
[1778574640843,46.19,80833.45,55.8,0.00496,1e-05,0.60053]
[1778574644125,46.19,80831.35,55.8,0.00494,1e-05,0.59883]
[1778574644443,46.19,80831.28,55.8,0.00494,1e-05,0.59877]
[1778574644690,46.19,80831.28,55.8,0.00494,1e-05,0.59877]
[1778574645015,46.19,80831.28,55.8,0.00494,1e-05,0.59877]
[1778574646015,46.19,80827.16,55.8,0.00491,1e-05,0.59546]
[1778574646028,46.19,80827.16,55.8,0.00491,1e-05,0.59546]
[1778574647033,46.19,80824.48,55.8,0.00489,1e-05,0.59331]
[1778574647650,46.19,80822.62,55.8,0.00488,1e-05,0.59182]
[1778574648078,46.19,80822.62,55.8,0.00488,1e-05,0.59182]
[1778574648725,46.19,80822.81,55.8,0.00488,1e-05,0.59197]
[1778574650011,46.19,80823.8,55.8,0.00489,1e-05,0.59277]
[1778574650403,46.19,80824.66,55.8,0.00489,1e-05,0.59345]
[1778574650809,46.19,80824.66,55.8,0.00489,1e-05,0.59345]
[1778574652333,46.19,80825.5,55.8,0.0049,1e-05,0.59413]
[1778574653105,46.19,80825.65,55.8,0.0049,1e-05,0.59425]
[1778574654754,46.19,80826.6,55.8,0.00491,1e-05,0.59501]
[1778574655733,46.19,80827.93,55.8,0.00492,1e-05,0.59608]
[1778574658923,46.19,80827.99,55.8,0.00492,1e-05,0.59612]
[1778574659436,46.19,80825.63,55.8,0.0049,1e-05,0.59423]
[1778574662674,46.19,80826.65,55.8,0.00491,1e-05,0.59505]
[1778574662805,46.19,80826.65,55.8,0.00491,1e-05,0.59505]
[1778574663123,46.19,80826.65,55.8,0.00491,1e-05,0.59505]
[1778574665687,46.19,80826.31,55.8,0.0049,1e-05,0.59478]
[1778574666109,46.19,80826.31,55.8,0.0049,1e-05,0.59478]
[1778574668738,46.19,80824.38,55.8,0.00489,1e-05,0.59323]
[1778574669159,46.19,80824.38,55.8,0.00489,1e-05,0.59323]
[1778574670661,46.19,80826.03,55.8,0.0049,1e-05,0.59455]
[1778574671315,46.19,80826.03,55.8,0.0049,1e-05,0.59455]
[1778574672913,46.19,80825.77,55.8,0.0049,1e-05,0.59434]
[1778574675856,46.19,80826.64,55.8,0.00491,1e-05,0.59504]
[1778574676458,46.19,80826.75,55.8,0.00491,1e-05,0.59513]
[1778574678417,46.19,80827.28,55.8,0.00491,1e-05,0.59555]
[1778574678970,46.19,80827.28,55.8,0.00491,1e-05,0.59555]
[1778574680565,46.19,80828.96,55.8,0.00492,1e-05,0.5969]
[1778574683038,46.19,80831.94,55.8,0.00495,1e-05,0.59931]
[1778574685954,46.19,80829.16,55.8,0.00493,1e-05,0.59707]
[1778574686260,46.19,80829.16,55.8,0.00493,1e-05,0.59707]
[1778574690378,46.19,80829.13,55.8,0.00492,1e-05,0.59704]
[1778574691471,46.19,80829.09,55.8,0.00492,1e-05,0.59701]
[1778574694733,46.19,80829.32,55.8,0.00491,1e-05,0.59556]
[1778574694836,46.19,80829.32,55.8,0.00491,1e-05,0.59556]
[1778574696031,46.19,80828.11,55.8,0.0049,1e-05,0.59459]
[1778574697093,46.19,80829.12,55.8,0.00491,1e-05,0.5954]
[1778574697979,46.19,80829.18,55.8,0.00491,1e-05,0.59545]
[1778574699875,46.19,80829.13,55.8,0.00491,1e-05,0.59541]
[1778574700203,46.19,80829.13,55.8,0.00491,1e-05,0.59541]
[1778574703639,46.19,80829.06,55.8,0.00491,1e-05,0.59535]
[1778574704005,46.19,80829.06,55.8,0.00491,1e-05,0.59535]
[1778574707095,46.19,80832.96,55.8,0.00494,1e-05,0.59849]
[1778574707502,46.19,80834.62,55.8,0.00495,1e-05,0.59983]
[1778574707592,46.19,80834.62,55.8,0.00495,1e-05,0.59983]
[1778574707610,46.19,80834.62,55.8,0.00495,1e-05,0.59983]
[1778574710626,46.19,80842.31,55.8,0.00501,1e-05,0.60607]
[1778574712444,46.19,80842.52,55.8,0.00501,1e-05,0.60624]
[1778574713703,46.19,80843.52,55.8,0.00502,1e-05,0.60706]
[1778574714073,46.19,80843.52,55.8,0.00502,1e-05,0.60706]
[1778574715211,46.19,80842.6,55.8,0.00501,1e-05,0.60631]
[1778574715673,46.19,80842.81,55.8,0.00501,1e-05,0.60648]
[1778574717050,46.19,80843.25,55.8,0.00502,1e-05,0.60684]
[1778574717680,46.19,80843.25,55.8,0.00502,1e-05,0.60684]
[1778574717895,46.19,80843.25,55.8,0.00502,1e-05,0.60684]
[1778574718682,46.19,80843.25,55.8,0.00502,1e-05,0.60684]
[1778574719015,46.19,80843.25,55.8,0.00502,1e-05,0.60684]
[1778574719688,46.19,80841.27,55.8,0.005,1e-05,0.60522]
[1778574720083,46.19,80841.27,55.8,0.005,1e-05,0.60522]
[1778574721018,46.19,80841.98,55.8,0.00501,1e-05,0.6058]
[1778574722043,46.19,80842.17,55.8,0.00501,1e-05,0.60596]
[1778574723948,46.19,80842.0,55.8,0.00501,1e-05,0.60582]
[1778574724452,46.19,80842.0,55.8,0.00501,1e-05,0.60582]
[1778574724944,46.19,80842.0,55.8,0.00501,1e-05,0.60582]
[1778574725356,46.19,80842.0,55.8,0.00501,1e-05,0.60582]
[1778574730391,46.19,80839.46,55.8,0.00499,1e-05,0.60375]
[1778574735426,46.19,80839.63,55.8,0.00499,1e-05,0.60389]
[1778574737649,46.19,80839.63,55.8,0.00499,1e-05,0.60389]
[1778574738040,46.19,80839.63,55.8,0.00499,1e-05,0.60389]
[1778574738963,46.19,80836.53,55.8,0.00497,1e-05,0.60137]
[1778574739356,46.19,80836.53,55.8,0.00497,1e-05,0.60137]
[1778574744049,46.19,80833.44,55.8,0.00494,1e-05,0.59888]
[1778574744311,46.19,80833.44,55.8,0.00494,1e-05,0.59888]
[1778574744599,46.19,80833.75,55.8,0.00495,1e-05,0.59913]
[1778574746182,46.19,80833.54,55.8,0.00494,1e-05,0.59896]
[1778574747520,46.19,80833.8,55.8,0.00495,1e-05,0.59917]
[1778574750614,46.19,80833.65,55.8,0.00495,1e-05,0.59905]
[1778574750993,46.19,80833.65,55.8,0.00495,1e-05,0.59905]
[1778574752094,46.19,80837.85,55.8,0.00496,1e-05,0.6008]
[1778574752655,46.19,80840.12,55.8,0.00498,1e-05,0.60264]
[1778574755207,46.19,80840.28,55.8,0.00498,1e-05,0.60277]
[1778574757763,46.19,80839.03,55.8,0.00497,1e-05,0.60175]
[1778574758737,46.19,80838.63,55.8,0.00497,1e-05,0.60143]
[1778574760118,46.19,80838.63,55.8,0.00497,1e-05,0.60143]
[1778574760701,46.19,80839.37,55.8,0.00497,1e-05,0.60203]
[1778574763537,46.19,80839.11,55.8,0.00497,1e-05,0.60182]
[1778574764656,46.19,80839.0,55.8,0.00497,1e-05,0.60173]
[1778574767077,46.19,80837.86,55.8,0.00496,1e-05,0.6008]
[1778574767079,46.19,80837.86,55.8,0.00496,1e-05,0.6008]
[1778574767985,46.19,80839.06,55.8,0.00497,1e-05,0.60178]
[1778574772385,46.19,80838.63,55.8,0.00497,1e-05,0.60143]
[1778574774154,46.19,80838.21,55.8,0.00497,1e-05,0.60109]
[1778574774646,46.19,80838.31,55.8,0.00497,1e-05,0.60117]
[1778574774948,46.19,80838.31,55.8,0.00497,1e-05,0.60117]
[1778574780325,46.19,80840.42,55.8,0.00498,1e-05,0.60288]
[1778574780846,46.19,80840.36,55.8,0.00498,1e-05,0.60283]
[1778574783994,46.19,80840.72,55.8,0.00498,1e-05,0.60312]
[1778574784444,46.19,80840.72,55.8,0.00498,1e-05,0.60312]
[1778574786447,46.19,80840.68,55.8,0.00498,1e-05,0.60309]
[1778574786638,46.19,80842.73,55.8,0.005,1e-05,0.60476]
[1778574787798,46.19,80864.42,55.8,0.00516,1e-05,0.62263]
[1778574791476,46.19,80857.12,55.8,0.00511,1e-05,0.61656]
[1778574791931,46.19,80856.63,55.8,0.0051,1e-05,0.61616]
[1778574793392,46.19,80856.54,55.8,0.0051,1e-05,0.61608]
[1778574794161,46.19,80856.58,55.8,0.0051,1e-05,0.61612]
[1778574797948,46.19,80856.57,55.8,0.0051,1e-05,0.61611]
[1778574798457,46.19,80856.57,55.8,0.0051,1e-05,0.61611]
[1778574802489,46.19,80859.79,55.8,0.00513,1e-05,0.61877]
[1778574803092,46.19,80859.5,55.8,0.00513,1e-05,0.61853]
[1778574806784,46.19,80861.36,55.8,0.00514,1e-05,0.62008]
[1778574807189,46.19,80861.36,55.8,0.00514,1e-05,0.62008]
[1778574808818,46.19,80861.36,55.8,0.00514,1e-05,0.62008]
[1778574809409,46.19,80861.36,55.8,0.00514,1e-05,0.62008]
[1778574809899,46.19,80859.74,55.8,0.00513,1e-05,0.61873]
[1778574810582,46.19,80858.98,55.8,0.00512,1e-05,0.6181]
[1778574813186,46.19,80858.94,55.8,0.00511,1e-05,0.61639]
[1778574813248,46.19,80858.94,55.8,0.00511,1e-05,0.61639]
[1778574814144,46.19,80858.94,55.8,0.00511,1e-05,0.61639]
[1778574815206,46.19,80859.46,55.8,0.00511,1e-05,0.61682]
[1778574815937,46.19,80856.94,55.8,0.00509,1e-05,0.61474]
[1778574818026,46.19,80857.5,55.8,0.0051,1e-05,0.6152]
[1778574818949,46.19,80862.3,55.8,0.00513,1e-05,0.61917]
[1778574823860,46.19,80856.21,55.8,0.00509,1e-05,0.61414]
[1778574823861,46.19,80856.21,55.8,0.00509,1e-05,0.61414]
[1778574824805,46.19,80857.04,55.8,0.00509,1e-05,0.61482]
[1778574828099,46.19,80855.11,55.8,0.00508,1e-05,0.61323]
[1778574828660,46.19,80854.63,55.8,0.00508,1e-05,0.61283]
[1778574830738,46.19,80855.05,55.8,0.00508,1e-05,0.61318]
[1778574832439,46.19,80854.33,55.8,0.00507,1e-05,0.61259]
[1778574835125,46.19,80854.21,55.8,0.00507,1e-05,0.61249]
[1778574835652,46.19,80854.21,55.8,0.00507,1e-05,0.61249]
[1778574841173,46.19,80857.1,55.8,0.00509,1e-05,0.61487]
[1778574842258,46.19,80857.1,55.8,0.00509,1e-05,0.61487]
[1778574842775,46.19,80856.78,55.8,0.00509,1e-05,0.61461]
[1778574843069,46.19,80856.78,55.8,0.00509,1e-05,0.61461]
[1778574843730,46.19,80856.37,55.8,0.00509,1e-05,0.61427]
[1778574844666,46.19,80856.37,55.8,0.00509,1e-05,0.61427]
[1778574845487,46.19,80856.37,55.8,0.00509,1e-05,0.61427]
[1778574845489,46.19,80856.37,55.8,0.00509,1e-05,0.61427]
[1778574847492,46.19,80857.01,55.8,0.00509,1e-05,0.6148]
[1778574847972,46.19,80857.08,55.8,0.00509,1e-05,0.61485]
[1778574850918,46.19,80856.97,55.8,0.00509,1e-05,0.61476]
[1778574851850,46.19,80856.84,55.8,0.00509,1e-05,0.61466]
[1778574858951,46.19,80846.64,55.8,0.00502,1e-05,0.60629]
[1778574859519,46.19,80846.64,55.8,0.00502,1e-05,0.60629]
[1778574862355,46.19,80847.0,55.8,0.00502,1e-05,0.60658]
[1778574863118,46.19,80847.0,55.8,0.00502,1e-05,0.60658]
[1778574864229,46.19,80849.58,55.8,0.00504,1e-05,0.60869]
[1778574864749,46.19,80849.65,55.8,0.00504,1e-05,0.60875]
[1778574865343,46.19,80849.65,55.8,0.00504,1e-05,0.60875]
[1778574866219,46.19,80855.24,55.8,0.00508,1e-05,0.61334]
[1778574871387,46.19,80868.08,55.8,0.00516,1e-05,0.6223]
[1778574872761,46.19,80868.08,55.8,0.00516,1e-05,0.6223]
[1778574873227,46.19,80868.08,55.8,0.00516,1e-05,0.6223]
[1778574874164,46.19,80869.0,55.8,0.00517,1e-05,0.62307]
[1778574874691,46.19,80869.27,55.8,0.00517,1e-05,0.62329]
[1778574878136,46.19,80869.44,55.8,0.00518,1e-05,0.62343]
[1778574878142,46.19,80869.44,55.8,0.00518,1e-05,0.62343]
[1778574878716,46.19,80869.44,55.8,0.00518,1e-05,0.62343]
[1778574879953,46.19,80868.48,55.8,0.00517,1e-05,0.62263]
[1778574880945,46.19,80870.76,55.8,0.00519,1e-05,0.62454]
[1778574881580,46.19,80870.76,55.8,0.00519,1e-05,0.62454]
[1778574882845,46.19,80870.29,55.8,0.00518,1e-05,0.62414]
[1778574886509,46.19,80871.32,55.8,0.00519,1e-05,0.625]
[1778574886748,46.19,80871.32,55.8,0.00519,1e-05,0.625]
[1778574887047,46.19,80871.32,55.8,0.00519,1e-05,0.625]
[1778574887231,46.19,80871.32,55.8,0.00519,1e-05,0.625]
[1778574888055,46.19,80872.81,55.8,0.0052,1e-05,0.62625]
[1778574888550,46.19,80872.81,55.8,0.0052,1e-05,0.62625]
[1778574888562,46.19,80872.81,55.8,0.0052,1e-05,0.62625]
[1778574888931,46.19,80874.76,55.8,0.00522,1e-05,0.62789]
[1778574889371,46.19,80874.76,55.8,0.00522,1e-05,0.62789]
[1778574893991,46.19,80875.14,55.8,0.00522,1e-05,0.62821]
[1778574894566,46.19,80875.14,55.8,0.00522,1e-05,0.62821]
[1778574899030,46.19,80878.02,55.8,0.00524,1e-05,0.63064]
[1778574899437,46.19,80878.02,55.8,0.00524,1e-05,0.63064]
[1778574902508,46.19,80876.98,55.8,0.00523,1e-05,0.62976]
[1778574903160,46.19,80877.5,55.8,0.00524,1e-05,0.6302]
[1778574903747,46.19,80877.48,55.8,0.00524,1e-05,0.63018]
[1778574904046,46.19,80877.48,55.8,0.00524,1e-05,0.63018]
[1778574909642,46.19,80877.67,55.8,0.00524,1e-05,0.63034]
[1778574909644,46.19,80877.67,55.8,0.00524,1e-05,0.63034]
[1778574910101,46.19,80877.67,55.8,0.00524,1e-05,0.63034]
[1778574915920,46.19,80878.09,55.8,0.00524,1e-05,0.63069]
[1778574917085,46.19,80877.91,55.8,0.00524,1e-05,0.63054]
[1778574919489,46.19,80876.86,55.8,0.00523,1e-05,0.62966]
[1778574919832,46.19,80877.19,55.8,0.00524,1e-05,0.62994]
[1778574919839,46.19,80877.19,55.8,0.00524,1e-05,0.62994]
[1778574920176,46.19,80877.19,55.8,0.00524,1e-05,0.62994]
[1778574922303,46.19,80878.14,55.8,0.00524,1e-05,0.63074]
[1778574924665,46.19,80878.63,55.8,0.00525,1e-05,0.63115]
[1778574925074,46.19,80878.63,55.8,0.00525,1e-05,0.63115]
[1778574927546,46.19,80878.63,55.8,0.00525,1e-05,0.63115]
[1778574928002,46.19,80878.98,55.8,0.00525,1e-05,0.63145]
[1778574930673,46.19,80880.23,55.8,0.00526,1e-05,0.6325]
[1778574930696,46.19,80880.23,55.8,0.00526,1e-05,0.6325]
[1778574931624,46.19,80880.23,55.8,0.00526,1e-05,0.6325]
[1778574932990,46.19,80894.19,55.8,0.00536,1e-05,0.64266]
[1778574933842,46.19,80894.71,55.8,0.00536,1e-05,0.64311]
[1778574934971,46.19,80894.9,55.8,0.00536,1e-05,0.64327]
[1778574935345,46.19,80894.9,55.8,0.00536,1e-05,0.64327]
[1778574938619,46.19,80895.35,55.8,0.00536,1e-05,0.64366]
[1778574938973,46.19,80892.04,55.8,0.00534,1e-05,0.64082]
[1778574941264,46.19,80891.92,55.8,0.00534,1e-05,0.64072]
[1778574944017,46.19,80892.83,55.8,0.00534,1e-05,0.6415]
[1778574945658,46.19,80892.83,55.8,0.00534,1e-05,0.6415]
[1778574948219,46.19,80893.49,55.8,0.00535,1e-05,0.64206]
[1778574948786,46.19,80893.49,55.8,0.00535,1e-05,0.64206]
[1778574954973,46.19,80892.71,55.8,0.00534,1e-05,0.6414]
[1778574958874,46.19,80892.85,55.8,0.00534,1e-05,0.64152]
[1778574959337,46.19,80892.85,55.8,0.00534,1e-05,0.64152]
[1778574960509,46.19,80892.85,55.8,0.00534,1e-05,0.64152]
[1778574960593,46.19,80892.85,55.8,0.00534,1e-05,0.64152]
[1778574962377,46.19,80897.65,55.8,0.00538,1e-05,0.64564]
[1778574962583,46.19,80897.65,55.8,0.00538,1e-05,0.64564]
[1778574963645,46.19,80901.38,55.8,0.00541,1e-05,0.64885]
[1778574963737,46.19,80902.18,55.8,0.00542,1e-05,0.64954]
[1778574964032,46.19,80902.18,55.8,0.00542,1e-05,0.64954]
[1778574965025,46.19,80906.6,55.8,0.00546,1e-05,0.65338]
[1778574966729,46.19,80910.67,55.8,0.00549,1e-05,0.65692]
[1778574967324,46.19,80910.67,55.8,0.00549,1e-05,0.65692]
[1778574971816,46.19,80910.57,55.8,0.00549,1e-05,0.65684]
[1778574972487,46.19,80910.57,55.8,0.00549,1e-05,0.65684]
[1778574972866,46.19,80910.99,55.8,0.00549,1e-05,0.6572]
[1778574973222,46.19,80910.99,55.8,0.00549,1e-05,0.6572]
[1778574974490,46.19,80915.31,55.8,0.00553,1e-05,0.66099]
[1778574974668,46.19,80915.31,55.8,0.00553,1e-05,0.66099]
[1778574976192,46.19,80918.24,55.8,0.00555,1e-05,0.66356]
[1778574977109,46.19,80918.6,55.8,0.00555,1e-05,0.66388]
[1778574977373,46.19,80918.6,55.8,0.00555,1e-05,0.66388]
[1778574978154,46.19,80920.69,55.8,0.00557,1e-05,0.66572]
[1778574978793,46.19,80924.54,55.8,0.0056,1e-05,0.66913]
[1778574979485,46.19,80924.54,55.8,0.0056,1e-05,0.66913]
[1778574979950,46.19,80929.29,55.8,0.00564,1e-05,0.67335]
[1778574980517,46.19,80929.29,55.8,0.00564,1e-05,0.67335]
[1778574983686,46.19,80927.92,55.8,0.00563,1e-05,0.67213]
[1778574984036,46.19,80926.15,55.8,0.00562,1e-05,0.67056]
[1778574989259,46.19,80924.0,55.8,0.0056,1e-05,0.66865]
[1778574991094,46.19,80923.64,55.8,0.00559,1e-05,0.66833]
[1778574991988,46.19,80923.81,55.8,0.00558,1e-05,0.6667]
[1778574992620,46.19,80923.81,55.8,0.00558,1e-05,0.6667]
[1778574992782,46.19,80924.95,55.8,0.00559,1e-05,0.66771]
[1778574998323,46.19,80931.59,55.8,0.00565,1e-05,0.67361]
[1778574998931,46.19,80931.59,55.8,0.00565,1e-05,0.67361]
[1778574999467,46.19,80931.59,55.8,0.00565,1e-05,0.67361]
[1778574999486,46.19,80931.59,55.8,0.00565,1e-05,0.67361]
[1778574999811,46.19,80931.43,55.8,0.00564,1e-05,0.67346]
[1778575000476,46.19,80931.43,55.8,0.00564,1e-05,0.67346]
[1778575003595,46.19,80931.42,55.8,0.00564,1e-05,0.67346]
[1778575004000,46.19,80931.42,55.8,0.00564,1e-05,0.67346]
[1778575004937,46.19,80931.31,55.8,0.00564,1e-05,0.67336]
[1778575005440,46.19,80931.31,55.8,0.00564,1e-05,0.67336]
[1778575006075,46.19,80931.35,55.8,0.00564,1e-05,0.67339]
[1778575006629,46.19,80931.35,55.8,0.00564,1e-05,0.67339]
[1778575007956,46.19,80931.7,55.8,0.00565,1e-05,0.67371]
[1778575008514,46.19,80931.7,55.8,0.00565,1e-05,0.67371]
[1778575014434,46.19,80924.49,55.8,0.00559,1e-05,0.6673]
[1778575017259,46.19,80924.25,55.8,0.00559,1e-05,0.66709]
[1778575017926,46.19,80923.28,55.8,0.00558,1e-05,0.66623]
[1778575018227,46.19,80923.28,55.8,0.00558,1e-05,0.66623]
[1778575019488,46.19,80923.07,55.8,0.00558,1e-05,0.66604]
[1778575020452,46.19,80923.09,55.8,0.00558,1e-05,0.66606]
[1778575020831,46.19,80921.02,55.8,0.00556,1e-05,0.66423]
[1778575022941,46.19,80920.09,55.8,0.00555,1e-05,0.66342]
[1778575023620,46.19,80920.09,55.8,0.00555,1e-05,0.66342]
[1778575027833,46.19,80920.96,55.8,0.00556,1e-05,0.66418]
[1778575033578,46.19,80920.94,55.8,0.00556,1e-05,0.66416]
[1778575033889,46.19,80920.94,55.8,0.00556,1e-05,0.66416]
[1778575034527,46.19,80920.94,55.8,0.00556,1e-05,0.66416]
[1778575039003,46.19,80921.12,55.8,0.00556,1e-05,0.66432]
[1778575039482,46.19,80921.12,55.8,0.00556,1e-05,0.66432]
[1778575039483,46.19,80921.12,55.8,0.00556,1e-05,0.66432]
[1778575042841,46.19,80922.11,55.8,0.00557,1e-05,0.6652]
[1778575043052,46.19,80922.11,55.8,0.00557,1e-05,0.6652]
[1778575044783,46.19,80926.27,55.8,0.0056,1e-05,0.66888]
[1778575045399,46.19,80926.27,55.8,0.0056,1e-05,0.66888]
[1778575046345,46.19,80926.34,55.8,0.0056,1e-05,0.66894]
[1778575046966,46.19,80926.57,55.8,0.0056,1e-05,0.66914]
[1778575048818,46.19,80925.33,55.8,0.00559,1e-05,0.66804]
[1778575049411,46.19,80925.33,55.8,0.00559,1e-05,0.66804]
[1778575049865,46.19,80926.38,55.8,0.0056,1e-05,0.66897]
[1778575053179,46.19,80926.42,55.8,0.00559,1e-05,0.66722]
[1778575053993,46.19,80926.54,55.8,0.00559,1e-05,0.66733]
[1778575058960,46.19,80927.12,55.8,0.00559,1e-05,0.66784]
[1778575059446,46.19,80927.12,55.8,0.00559,1e-05,0.66784]
[1778575060820,46.19,80924.4,55.8,0.00557,1e-05,0.66544]
[1778575061314,46.19,80924.4,55.8,0.00557,1e-05,0.66544]
[1778575063054,46.19,80922.15,55.8,0.00555,1e-05,0.66345]
[1778575063580,46.19,80922.15,55.8,0.00555,1e-05,0.66345]
[1778575064054,46.19,80922.11,55.8,0.00555,1e-05,0.66342]
[1778575064553,46.19,80922.11,55.8,0.00555,1e-05,0.66342]
[1778575069636,46.19,80923.14,55.8,0.00556,1e-05,0.66433]
[1778575069952,46.19,80924.37,55.8,0.00557,1e-05,0.66541]
[1778575073033,46.19,80924.57,55.8,0.00557,1e-05,0.66559]
[1778575073930,46.19,80924.57,55.8,0.00557,1e-05,0.66559]
[1778575076906,46.19,80923.87,55.8,0.00557,1e-05,0.66497]
[1778575077489,46.19,80923.87,55.8,0.00557,1e-05,0.66497]
[1778575078569,46.19,80923.67,55.8,0.00557,1e-05,0.66479]
[1778575078986,46.19,80923.82,55.8,0.00557,1e-05,0.66493]
[1778575079977,46.19,80924.59,55.8,0.00557,1e-05,0.66561]
[1778575081044,46.19,80924.25,55.8,0.00557,1e-05,0.66531]
[1778575086925,46.19,80924.96,55.8,0.00558,1e-05,0.66593]
[1778575087362,46.19,80924.96,55.8,0.00558,1e-05,0.66593]
[1778575091008,46.19,80925.28,55.8,0.00558,1e-05,0.66622]
[1778575091587,46.19,80925.28,55.8,0.00558,1e-05,0.66622]
[1778575095722,46.19,80923.28,55.8,0.00556,1e-05,0.66445]
[1778575096096,46.19,80922.66,55.8,0.00556,1e-05,0.6639]
[1778575099951,46.19,80925.3,55.8,0.00558,1e-05,0.66623]
[1778575100209,46.19,80925.3,55.8,0.00558,1e-05,0.66623]
[1778575100979,46.19,80925.25,55.8,0.00558,1e-05,0.66619]
[1778575102278,46.19,80925.25,55.8,0.00558,1e-05,0.66619]
[1778575103381,46.19,80925.26,55.8,0.00558,1e-05,0.6662]
[1778575103892,46.19,80925.78,55.8,0.00558,1e-05,0.66666]
[1778575109108,46.19,80924.06,55.8,0.00557,1e-05,0.66514]
[1778575110746,46.19,80924.06,55.8,0.00557,1e-05,0.66514]
[1778575111189,46.19,80923.95,55.8,0.00557,1e-05,0.66504]
[1778575111802,46.19,80923.95,55.8,0.00557,1e-05,0.66504]
[1778575112426,46.19,80924.42,55.8,0.00556,1e-05,0.66368]
[1778575120655,46.19,80921.66,55.8,0.00553,1e-05,0.66125]
[1778575121200,46.19,80921.82,55.8,0.00554,1e-05,0.66139]
[1778575124019,46.19,80922.12,55.8,0.00554,1e-05,0.66165]
[1778575124272,46.19,80922.12,55.8,0.00554,1e-05,0.66165]
[1778575124502,46.19,80922.12,55.8,0.00554,1e-05,0.66165]
[1778575126709,46.19,80921.81,55.8,0.00554,1e-05,0.66138]
[1778575127173,46.19,80922.24,55.8,0.00554,1e-05,0.66176]
[1778575127743,46.19,80922.24,55.8,0.00554,1e-05,0.66176]
[1778575128633,46.19,80921.93,55.8,0.00554,1e-05,0.66148]
[1778575129039,46.19,80923.12,55.8,0.00555,1e-05,0.66253]
[1778575129512,46.19,80923.12,55.8,0.00555,1e-05,0.66253]
[1778575136984,46.19,80924.12,55.8,0.00555,1e-05,0.66341]
[1778575137511,46.19,80924.12,55.8,0.00555,1e-05,0.66341]
[1778575138456,46.19,80924.12,55.8,0.00555,1e-05,0.66341]
[1778575139876,46.19,80923.73,55.8,0.00555,1e-05,0.66307]
[1778575140442,46.19,80923.73,55.8,0.00555,1e-05,0.66307]
[1778575141459,46.19,80923.16,55.8,0.00555,1e-05,0.66257]
[1778575142692,46.19,80921.97,55.8,0.00554,1e-05,0.66152]
[1778575143893,46.19,80922.76,55.8,0.00554,1e-05,0.66221]
[1778575144242,46.19,80922.76,55.8,0.00554,1e-05,0.66221]
[1778575146189,46.19,80922.5,55.8,0.00554,1e-05,0.66199]
[1778575146859,46.19,80922.5,55.8,0.00554,1e-05,0.66199]
[1778575147292,46.19,80922.73,55.8,0.00554,1e-05,0.66219]
[1778575147792,46.19,80922.73,55.8,0.00554,1e-05,0.66219]
[1778575150317,46.19,80921.93,55.8,0.00554,1e-05,0.66148]
[1778575151274,46.19,80922.11,55.8,0.00554,1e-05,0.66164]
[1778575156441,46.19,80924.73,55.8,0.00556,1e-05,0.66395]
[1778575159236,46.19,80926.56,55.8,0.00557,1e-05,0.66556]
[1778575159754,46.19,80926.56,55.8,0.00557,1e-05,0.66556]
[1778575162327,46.19,80931.66,55.8,0.00562,1e-05,0.67008]
[1778575162948,46.19,80932.44,55.8,0.00562,1e-05,0.67078]
[1778575168525,46.19,80925.87,55.8,0.00557,1e-05,0.66496]
[1778575168999,46.19,80925.87,55.8,0.00557,1e-05,0.66496]
[1778575171120,46.19,80926.05,55.8,0.00557,1e-05,0.66511]
[1778575172396,46.19,80925.98,55.8,0.00556,1e-05,0.66327]
[1778575173819,46.19,80925.89,55.8,0.00555,1e-05,0.66319]
[1778575175173,46.19,80925.98,55.8,0.00556,1e-05,0.66327]
[1778575176500,46.19,80926.17,55.8,0.00556,1e-05,0.66344]
[1778575176940,46.19,80926.23,55.8,0.00556,1e-05,0.66349]
[1778575177409,46.19,80926.23,55.8,0.00556,1e-05,0.66349]
[1778575185043,46.19,80917.95,55.8,0.00549,1e-05,0.65623]
[1778575185633,46.19,80917.95,55.8,0.00549,1e-05,0.65623]
[1778575186982,46.19,80916.07,55.8,0.00547,1e-05,0.65459]
[1778575187469,46.19,80916.07,55.8,0.00547,1e-05,0.65459]
[1778575196565,46.19,80918.29,55.8,0.00549,1e-05,0.65653]
[1778575197607,46.19,80918.08,55.8,0.00549,1e-05,0.65634]
[1778575198428,46.19,80918.25,55.8,0.00549,1e-05,0.65649]
[1778575203770,46.19,80917.29,55.8,0.00548,1e-05,0.65565]
[1778575207477,46.19,80917.29,55.8,0.00548,1e-05,0.65565]
[1778575207479,46.19,80917.29,55.8,0.00548,1e-05,0.65565]
[1778575207968,46.19,80917.29,55.8,0.00548,1e-05,0.65565]
[1778575210824,46.19,80917.93,55.8,0.00549,1e-05,0.65621]
[1778575211269,46.19,80917.67,55.8,0.00549,1e-05,0.65598]
[1778575213251,46.19,80917.67,55.8,0.00549,1e-05,0.65598]
[1778575213500,46.19,80917.67,55.8,0.00549,1e-05,0.65598]
[1778575214191,46.19,80914.18,55.8,0.00546,1e-05,0.65294]
[1778575214892,46.19,80914.18,55.8,0.00546,1e-05,0.65294]
[1778575217023,46.19,80913.14,55.8,0.00545,1e-05,0.65204]
[1778575217624,46.19,80913.14,55.8,0.00545,1e-05,0.65204]
[1778575217626,46.19,80913.14,55.8,0.00545,1e-05,0.65204]
[1778575218503,46.19,80913.14,55.8,0.00545,1e-05,0.65204]
[1778575218751,46.19,80913.14,55.8,0.00545,1e-05,0.65204]
[1778575218878,46.19,80913.14,55.8,0.00545,1e-05,0.65204]
[1778575218931,46.19,80913.14,55.8,0.00545,1e-05,0.65204]
[1778575223964,46.19,80909.79,55.8,0.00542,1e-05,0.64913]
[1778575224513,46.19,80909.79,55.8,0.00542,1e-05,0.64913]
[1778575227484,46.19,80900.02,55.8,0.00535,1e-05,0.64072]
[1778575227954,46.19,80900.02,55.8,0.00535,1e-05,0.64072]
[1778575232973,46.19,80900.84,55.8,0.00534,1e-05,0.63969]
[1778575236072,46.19,80900.69,55.8,0.00534,1e-05,0.63956]
[1778575236708,46.19,80900.69,55.8,0.00534,1e-05,0.63956]
[1778575237764,46.19,80900.69,55.8,0.00534,1e-05,0.63956]
[1778575237957,46.19,80900.69,55.8,0.00534,1e-05,0.63956]
[1778575238056,46.19,80900.61,55.8,0.00534,1e-05,0.6395]
[1778575238126,46.19,80900.61,55.8,0.00534,1e-05,0.6395]
[1778575238181,46.19,80900.61,55.8,0.00534,1e-05,0.6395]
[1778575239017,46.19,80914.15,55.8,0.00544,1e-05,0.65116]
[1778575241775,46.19,80914.62,55.8,0.00545,1e-05,0.65157]
[1778575242347,46.19,80914.56,55.8,0.00545,1e-05,0.65152]
[1778575242965,46.19,80914.56,55.8,0.00545,1e-05,0.65152]
[1778575243547,46.19,80914.79,55.8,0.00545,1e-05,0.65172]
[1778575247026,46.19,80916.36,55.8,0.00546,1e-05,0.65308]
[1778575248008,46.19,80916.46,55.8,0.00546,1e-05,0.65317]
[1778575248327,46.19,80916.46,55.8,0.00546,1e-05,0.65317]
[1778575248527,46.19,80916.46,55.8,0.00546,1e-05,0.65317]
[1778575248854,46.19,80916.46,55.8,0.00546,1e-05,0.65317]
[1778575253054,46.19,80916.9,55.8,0.00547,1e-05,0.65355]
[1778575253643,46.19,80916.9,55.8,0.00547,1e-05,0.65355]
[1778575257019,46.19,80915.77,55.8,0.00546,1e-05,0.65257]
[1778575257076,46.19,80915.77,55.8,0.00546,1e-05,0.65257]
[1778575260062,46.19,80911.83,55.8,0.00543,1e-05,0.64915]
[1778575260137,46.19,80911.83,55.8,0.00543,1e-05,0.64915]
[1778575260525,46.19,80911.83,55.8,0.00543,1e-05,0.64915]
[1778575263718,46.19,80911.87,55.8,0.00543,1e-05,0.64918]
[1778575264124,46.19,80911.94,55.8,0.00543,1e-05,0.64924]
[1778575265204,46.19,80911.88,55.8,0.00543,1e-05,0.64919]
[1778575265750,46.19,80911.88,55.8,0.00543,1e-05,0.64919]
[1778575266148,46.19,80912.03,55.8,0.00543,1e-05,0.64932]
[1778575267057,46.19,80912.02,55.8,0.00543,1e-05,0.64931]
[1778575268546,46.19,80912.02,55.8,0.00543,1e-05,0.64931]
[1778575268941,46.19,80912.02,55.8,0.00543,1e-05,0.64931]
[1778575269455,46.19,80910.95,55.8,0.00542,1e-05,0.64839]
[1778575269886,46.19,80910.95,55.8,0.00542,1e-05,0.64839]
[1778575269924,46.19,80910.95,55.8,0.00542,1e-05,0.64839]
[1778575269951,46.19,80910.95,55.8,0.00542,1e-05,0.64839]
[1778575271679,46.19,80910.86,55.8,0.00542,1e-05,0.64831]
[1778575275145,46.19,80910.21,55.8,0.00541,1e-05,0.64775]
[1778575275727,46.19,80910.21,55.8,0.00541,1e-05,0.64775]
[1778575276931,46.19,80910.18,55.8,0.00541,1e-05,0.64772]
[1778575277556,46.19,80909.95,55.8,0.00541,1e-05,0.64752]
[1778575282340,46.19,80910.4,55.8,0.00541,1e-05,0.64791]
[1778575283094,46.19,80910.36,55.8,0.00541,1e-05,0.64788]
[1778575285224,46.19,80910.05,55.8,0.00541,1e-05,0.64761]
[1778575285731,46.19,80910.05,55.8,0.00541,1e-05,0.64761]
[1778575288107,46.19,80905.68,55.8,0.00538,1e-05,0.64384]
[1778575289198,46.19,80904.75,55.8,0.00537,1e-05,0.64304]
[1778575290158,46.19,80904.75,55.8,0.00537,1e-05,0.64304]
[1778575290672,46.19,80904.75,55.8,0.00537,1e-05,0.64304]
[1778575292309,46.19,80904.85,55.8,0.00537,1e-05,0.64313]
[1778575292873,46.19,80904.85,55.8,0.00537,1e-05,0.64313]
[1778575294020,46.19,80904.85,55.8,0.00536,1e-05,0.64139]
[1778575295714,46.19,80905.21,55.8,0.00536,1e-05,0.6417]
[1778575296786,46.19,80905.21,55.8,0.00536,1e-05,0.6417]
[1778575297945,46.19,80905.22,55.8,0.00536,1e-05,0.64171]
[1778575300546,46.19,80904.36,55.8,0.00535,1e-05,0.64097]
[1778575300946,46.19,80904.36,55.8,0.00535,1e-05,0.64097]
[1778575301896,46.19,80904.97,55.8,0.00536,1e-05,0.64149]
[1778575303255,46.19,80905.09,55.8,0.00536,1e-05,0.6416]
[1778575304478,46.19,80904.78,55.8,0.00536,1e-05,0.64133]
[1778575304814,46.19,80904.78,55.8,0.00536,1e-05,0.64133]
[1778575308538,46.19,80905.21,55.8,0.00536,1e-05,0.6417]
[1778575308978,46.19,80905.21,55.8,0.00536,1e-05,0.6417]
[1778575309376,46.19,80904.46,55.8,0.00535,1e-05,0.64106]
[1778575309455,46.19,80904.46,55.8,0.00535,1e-05,0.64106]
[1778575310520,46.19,80892.13,55.8,0.00526,1e-05,0.63056]
[1778575313777,46.19,80891.6,55.8,0.00525,1e-05,0.63012]
[1778575314211,46.19,80891.63,55.8,0.00525,1e-05,0.63014]
[1778575318823,46.19,80892.6,55.8,0.00526,1e-05,0.63096]
[1778575319403,46.19,80892.89,55.8,0.00526,1e-05,0.63121]
[1778575319970,46.19,80892.89,55.8,0.00526,1e-05,0.63121]
[1778575320518,46.19,80892.12,55.8,0.00526,1e-05,0.63056]
[1778575325626,46.19,80893.18,55.8,0.00526,1e-05,0.63145]
[1778575329454,46.19,80891.3,55.8,0.00525,1e-05,0.62986]
[1778575329901,46.19,80891.3,55.8,0.00525,1e-05,0.62986]
[1778575330476,46.19,80891.3,55.8,0.00525,1e-05,0.62986]
[1778575330852,46.19,80891.3,55.8,0.00525,1e-05,0.62986]
[1778575336702,46.19,80897.22,55.8,0.0053,1e-05,0.63488]
[1778575338003,46.19,80897.22,55.8,0.0053,1e-05,0.63488]
[1778575338006,46.19,80897.22,55.8,0.0053,1e-05,0.63488]
[1778575338624,46.19,80897.22,55.8,0.0053,1e-05,0.63488]
[1778575340216,46.19,80894.1,55.8,0.00527,1e-05,0.63223]
[1778575340697,46.19,80894.1,55.8,0.00527,1e-05,0.63223]
[1778575344168,46.19,80895.28,55.8,0.00528,1e-05,0.63323]
[1778575344665,46.19,80895.28,55.8,0.00528,1e-05,0.63323]
[1778575346025,46.19,80894.55,55.8,0.00527,1e-05,0.63261]
[1778575346420,46.19,80895.53,55.8,0.00528,1e-05,0.63344]
[1778575348324,46.19,80894.66,55.8,0.00527,1e-05,0.63271]
[1778575349468,46.19,80894.66,55.8,0.00527,1e-05,0.63271]
[1778575349902,46.19,80894.66,55.8,0.00527,1e-05,0.63271]
[1778575350655,46.19,80895.48,55.8,0.00528,1e-05,0.6334]
[1778575351732,46.19,80895.4,55.8,0.00528,1e-05,0.63333]
[1778575352223,46.19,80895.4,55.8,0.00528,1e-05,0.63333]
[1778575357850,46.19,80895.57,55.8,0.00527,1e-05,0.63176]
[1778575359272,46.19,80895.55,55.8,0.00527,1e-05,0.63174]
[1778575360682,46.19,80894.65,55.8,0.00526,1e-05,0.63098]
[1778575361053,46.19,80894.65,55.8,0.00526,1e-05,0.63098]
[1778575364942,46.19,80895.16,55.8,0.00526,1e-05,0.63141]
[1778575365605,46.19,80895.16,55.8,0.00526,1e-05,0.63141]
[1778575366119,46.19,80895.16,55.8,0.00526,1e-05,0.63141]
[1778575366671,46.19,80895.16,55.8,0.00526,1e-05,0.63141]
[1778575367512,46.19,80895.16,55.8,0.00526,1e-05,0.63141]
[1778575367971,46.19,80895.16,55.8,0.00526,1e-05,0.63141]
[1778575372407,46.19,80895.83,55.8,0.00527,1e-05,0.63198]
[1778575372448,46.19,80895.83,55.8,0.00527,1e-05,0.63198]
[1778575372770,46.19,80895.83,55.8,0.00527,1e-05,0.63198]
[1778575373034,46.19,80895.83,55.8,0.00527,1e-05,0.63198]
[1778575377687,46.19,80900.4,55.8,0.00531,1e-05,0.63586]
[1778575378081,46.19,80900.4,55.8,0.00531,1e-05,0.63586]
[1778575379007,46.19,80899.91,55.8,0.0053,1e-05,0.63544]
[1778575379563,46.19,80898.75,55.8,0.00529,1e-05,0.63445]
[1778575381217,46.19,80899.27,55.8,0.0053,1e-05,0.6349]
[1778575381976,46.19,80899.27,55.8,0.0053,1e-05,0.6349]
[1778575385104,46.19,80899.11,55.8,0.0053,1e-05,0.63476]
[1778575385749,46.19,80899.11,55.8,0.0053,1e-05,0.63476]
[1778575386924,46.19,80899.21,55.8,0.0053,1e-05,0.63484]
[1778575387565,46.19,80898.77,55.8,0.00529,1e-05,0.63447]
[1778575388054,46.19,80898.77,55.8,0.00529,1e-05,0.63447]
[1778575389143,46.19,80903.49,55.8,0.00533,1e-05,0.63849]
[1778575393352,46.19,80902.95,55.8,0.00533,1e-05,0.63803]
[1778575393871,46.19,80902.95,55.8,0.00533,1e-05,0.63803]
[1778575396213,46.19,80902.92,55.8,0.00533,1e-05,0.63801]
[1778575396993,46.19,80902.92,55.8,0.00533,1e-05,0.63801]
[1778575402160,46.19,80902.9,55.8,0.00533,1e-05,0.63799]
[1778575404772,46.19,80903.09,55.8,0.00533,1e-05,0.63815]
[1778575405202,46.19,80903.17,55.8,0.00533,1e-05,0.63822]
[1778575407297,46.19,80903.68,55.8,0.00533,1e-05,0.63865]
[1778575408258,46.19,80904.07,55.8,0.00534,1e-05,0.63899]
[1778575408930,46.19,80904.07,55.8,0.00534,1e-05,0.63899]
[1778575409307,46.19,80904.02,55.8,0.00533,1e-05,0.63895]
[1778575411430,46.19,80903.78,55.8,0.00533,1e-05,0.63874]
[1778575411909,46.19,80903.78,55.8,0.00533,1e-05,0.63874]
[1778575417744,46.19,80904.23,55.8,0.00532,1e-05,0.63739]
[1778575417967,46.19,80904.23,55.8,0.00532,1e-05,0.63739]
[1778575424509,46.19,80904.71,55.8,0.00533,1e-05,0.6378]
[1778575425471,46.19,80904.53,55.8,0.00532,1e-05,0.63765]
[1778575427710,46.19,80903.74,55.8,0.00532,1e-05,0.63697]
[1778575428096,46.19,80903.74,55.8,0.00532,1e-05,0.63697]
[1778575428297,46.19,80902.23,55.8,0.00531,1e-05,0.63569]
[1778575433382,46.19,80911.31,55.8,0.00538,1e-05,0.64346]
[1778575434664,46.19,80911.31,55.8,0.00538,1e-05,0.64346]
[1778575434816,46.19,80911.31,55.8,0.00538,1e-05,0.64346]
[1778575436172,46.19,80912.21,55.8,0.00539,1e-05,0.64423]
[1778575436796,46.19,80916.07,55.8,0.00542,1e-05,0.64756]
[1778575437109,46.19,80916.07,55.8,0.00542,1e-05,0.64756]
[1778575437491,46.19,80918.0,55.8,0.00543,1e-05,0.64923]
[1778575438957,46.19,80918.34,55.8,0.00544,1e-05,0.64953]
[1778575438979,46.19,80918.34,55.8,0.00544,1e-05,0.64953]
[1778575440973,46.19,80918.33,55.8,0.00544,1e-05,0.64952]
[1778575441395,46.19,80918.29,55.8,0.00544,1e-05,0.64948]
[1778575441952,46.19,80918.29,55.8,0.00544,1e-05,0.64948]
[1778575446022,46.19,80919.4,55.8,0.00544,1e-05,0.65045]
[1778575446808,46.19,80920.12,55.8,0.00545,1e-05,0.65107]
[1778575450321,46.19,80919.98,55.8,0.00545,1e-05,0.65095]
[1778575450982,46.19,80919.98,55.8,0.00545,1e-05,0.65095]
[1778575452782,46.19,80919.98,55.8,0.00545,1e-05,0.65095]
[1778575453153,46.19,80919.98,55.8,0.00545,1e-05,0.65095]
[1778575453629,46.19,80919.98,55.8,0.00545,1e-05,0.65095]
[1778575454011,46.19,80919.98,55.8,0.00545,1e-05,0.65095]
[1778575456799,46.19,80917.52,55.8,0.00543,1e-05,0.64882]
[1778575457336,46.19,80918.17,55.8,0.00543,1e-05,0.64938]
[1778575457786,46.19,80918.17,55.8,0.00543,1e-05,0.64938]
[1778575458178,46.19,80918.17,55.8,0.00543,1e-05,0.64938]
[1778575460448,46.19,80917.35,55.8,0.00543,1e-05,0.64867]
[1778575460878,46.19,80917.35,55.8,0.00543,1e-05,0.64867]
[1778575460976,46.19,80917.35,55.8,0.00543,1e-05,0.64867]
[1778575464426,46.19,80917.12,55.8,0.00543,1e-05,0.64847]
[1778575464779,46.19,80917.12,55.8,0.00543,1e-05,0.64847]
[1778575466614,46.19,80930.37,55.8,0.00553,1e-05,0.66003]
[1778575471536,46.19,80930.33,55.8,0.00553,1e-05,0.65999]
[1778575471928,46.19,80930.33,55.8,0.00553,1e-05,0.65999]
[1778575473616,46.19,80930.27,55.8,0.00552,1e-05,0.65816]
[1778575473913,46.19,80930.27,55.8,0.00552,1e-05,0.65816]
[1778575474278,46.19,80930.44,55.8,0.00552,1e-05,0.65831]
[1778575474978,46.19,80930.44,55.8,0.00552,1e-05,0.65831]
[1778575475270,46.19,80932.15,55.8,0.00553,1e-05,0.65981]
[1778575475841,46.19,80932.15,55.8,0.00553,1e-05,0.65981]
[1778575476970,46.19,80933.05,55.8,0.00554,1e-05,0.6606]
[1778575477634,46.19,80936.19,55.8,0.00557,1e-05,0.66337]
[1778575479035,46.19,80936.03,55.8,0.00557,1e-05,0.66323]
[1778575479599,46.19,80936.04,55.8,0.00557,1e-05,0.66324]
[1778575480886,46.19,80935.72,55.8,0.00556,1e-05,0.66296]
[1778575481623,46.19,80933.06,55.8,0.00554,1e-05,0.66061]
[1778575481983,46.19,80933.06,55.8,0.00554,1e-05,0.66061]
[1778575487762,46.19,80932.09,55.8,0.00553,1e-05,0.65976]
[1778575493015,46.19,80932.24,55.8,0.00553,1e-05,0.65989]
[1778575493020,46.19,80932.24,55.8,0.00553,1e-05,0.65989]
[1778575493600,46.19,80932.24,55.8,0.00553,1e-05,0.65989]
[1778575495899,46.19,80932.23,55.8,0.00553,1e-05,0.65988]
[1778575496409,46.19,80933.16,55.8,0.00554,1e-05,0.6607]
[1778575500740,46.19,80932.02,55.8,0.00553,1e-05,0.6597]
[1778575501018,46.19,80932.02,55.8,0.00553,1e-05,0.6597]
[1778575501974,46.19,80932.79,55.8,0.00554,1e-05,0.66038]
[1778575504141,46.19,80929.12,55.8,0.00551,1e-05,0.65715]
[1778575504721,46.19,80929.12,55.8,0.00551,1e-05,0.65715]
[1778575505626,46.19,80929.09,55.8,0.00551,1e-05,0.65713]
[1778575505919,46.19,80929.09,55.8,0.00551,1e-05,0.65713]
[1778575506895,46.19,80915.89,55.8,0.0054,1e-05,0.64566]
[1778575508629,46.19,80915.59,55.8,0.0054,1e-05,0.6454]
[1778575509201,46.19,80915.59,55.8,0.0054,1e-05,0.6454]
[1778575516938,46.19,80914.88,55.8,0.00539,1e-05,0.64478]
[1778575517090,46.19,80914.88,55.8,0.00539,1e-05,0.64478]
[1778575517932,46.19,80914.94,55.8,0.00539,1e-05,0.64484]
[1778575523007,46.19,80915.77,55.8,0.0054,1e-05,0.64555]
[1778575527035,46.19,80928.84,55.8,0.00551,1e-05,0.65691]
[1778575527850,46.19,80928.84,55.8,0.00551,1e-05,0.65691]
[1778575528226,46.19,80928.84,55.8,0.00551,1e-05,0.65691]
[1778575529417,46.19,80931.86,55.8,0.00553,1e-05,0.65956]
[1778575529953,46.19,80931.86,55.8,0.00553,1e-05,0.65956]
[1778575530867,46.19,80932.38,55.8,0.00554,1e-05,0.66001]
[1778575531560,46.19,80932.37,55.8,0.00552,1e-05,0.65823]
[1778575537105,46.19,80931.35,55.8,0.00551,1e-05,0.65734]
[1778575539416,46.19,80930.75,55.8,0.00551,1e-05,0.65681]
[1778575539445,46.19,80930.75,55.8,0.00551,1e-05,0.65681]
[1778575540093,46.19,80930.75,55.8,0.00551,1e-05,0.65681]
[1778575540254,46.19,80930.75,55.8,0.00551,1e-05,0.65681]
[1778575540442,46.19,80931.41,55.8,0.00551,1e-05,0.65739]
[1778575540660,46.19,80931.41,55.8,0.00551,1e-05,0.65739]
[1778575541540,46.19,80925.81,55.8,0.00547,1e-05,0.6525]
[1778575544457,46.19,80924.55,55.8,0.00546,1e-05,0.6514]
[1778575544878,46.19,80924.55,55.8,0.00546,1e-05,0.6514]
[1778575546279,46.19,80924.19,55.8,0.00545,1e-05,0.65109]
[1778575546743,46.19,80924.6,55.8,0.00546,1e-05,0.65144]
[1778575548945,46.19,80924.35,55.8,0.00546,1e-05,0.65123]
[1778575549265,46.19,80924.35,55.8,0.00546,1e-05,0.65123]
[1778575550879,46.19,80924.93,55.8,0.00546,1e-05,0.65173]
[1778575550882,46.19,80924.93,55.8,0.00546,1e-05,0.65173]
[1778575552277,46.19,80930.77,55.8,0.00551,1e-05,0.65683]
[1778575556956,46.19,80939.31,55.8,0.00558,1e-05,0.66434]
[1778575557516,46.19,80940.26,55.8,0.00559,1e-05,0.66518]
[1778575557972,46.19,80940.26,55.8,0.00559,1e-05,0.66518]
[1778575558452,46.19,80941.04,55.8,0.00559,1e-05,0.66587]
[1778575560945,46.19,80936.81,55.8,0.00556,1e-05,0.66213]
[1778575561226,46.19,80936.81,55.8,0.00556,1e-05,0.66213]
[1778575562944,46.19,80936.03,55.8,0.00555,1e-05,0.66145]
[1778575563350,46.19,80936.54,55.8,0.00556,1e-05,0.6619]
[1778575567666,46.19,80937.17,55.8,0.00556,1e-05,0.66245]
[1778575568156,46.19,80937.17,55.8,0.00556,1e-05,0.66245]
[1778575569572,46.19,80935.43,55.8,0.00555,1e-05,0.66092]
[1778575569716,46.19,80935.43,55.8,0.00555,1e-05,0.66092]
[1778575573468,46.19,80924.87,55.8,0.00546,1e-05,0.65168]
[1778575576008,46.19,80924.24,55.8,0.00545,1e-05,0.65113]
[1778575576924,46.19,80924.76,55.8,0.00546,1e-05,0.65158]
[1778575582428,46.19,80922.5,55.8,0.00544,1e-05,0.64962]
[1778575587463,46.19,80925.08,55.8,0.00546,1e-05,0.65186]
[1778575591987,46.19,80925.06,55.8,0.00546,1e-05,0.65184]
[1778575592675,46.19,80924.01,55.8,0.00544,1e-05,0.64917]
[1778575595008,46.19,80925.45,55.8,0.00545,1e-05,0.65042]
[1778575596000,46.19,80925.03,55.8,0.00545,1e-05,0.65006]
[1778575599489,46.19,80925.1,55.8,0.00545,1e-05,0.65012]
[1778575599890,46.19,80925.1,55.8,0.00545,1e-05,0.65012]
[1778575603714,46.19,80918.61,55.8,0.00539,1e-05,0.6445]
[1778575603719,46.19,80918.61,55.8,0.00539,1e-05,0.6445]
[1778575604316,46.19,80918.61,55.8,0.00539,1e-05,0.6445]
[1778575605824,46.19,80918.95,55.8,0.0054,1e-05,0.6448]
[1778575606399,46.19,80918.48,55.8,0.00539,1e-05,0.64439]
[1778575607506,46.19,80919.7,55.8,0.0054,1e-05,0.64544]
[1778575608423,46.19,80919.6,55.8,0.0054,1e-05,0.64536]
[1778575613124,46.19,80919.15,55.8,0.0054,1e-05,0.64497]
[1778575613745,46.19,80919.15,55.8,0.0054,1e-05,0.64497]
[1778575613749,46.19,80919.15,55.8,0.0054,1e-05,0.64497]
[1778575615788,46.19,80919.15,55.8,0.0054,1e-05,0.64497]
[1778575616300,46.19,80919.15,55.8,0.0054,1e-05,0.64497]
[1778575618859,46.19,80919.0,55.8,0.0054,1e-05,0.64484]
[1778575619204,46.19,80919.0,55.8,0.0054,1e-05,0.64484]
[1778575620889,46.19,80919.49,55.8,0.0054,1e-05,0.64526]
[1778575621289,46.19,80919.49,55.8,0.0054,1e-05,0.64526]
[1778575621914,46.19,80918.99,55.8,0.0054,1e-05,0.64483]
[1778575623307,46.19,80919.04,55.8,0.0054,1e-05,0.64487]
[1778575624983,46.19,80916.47,55.8,0.00538,1e-05,0.64266]
[1778575625497,46.19,80912.82,55.8,0.00535,1e-05,0.63953]
[1778575628753,46.19,80909.65,55.8,0.00532,1e-05,0.63682]
[1778575629238,46.19,80909.65,55.8,0.00532,1e-05,0.63682]
[1778575631271,46.19,80909.76,55.8,0.00532,1e-05,0.63691]
[1778575632776,46.19,80909.53,55.8,0.00532,1e-05,0.63672]
[1778575636948,46.19,80909.44,55.8,0.00532,1e-05,0.63664]
[1778575637228,46.19,80909.44,55.8,0.00532,1e-05,0.63664]
[1778575637520,46.19,80909.69,55.8,0.00532,1e-05,0.63685]
[1778575637970,46.19,80909.69,55.8,0.00532,1e-05,0.63685]
[1778575638359,46.19,80909.69,55.8,0.00532,1e-05,0.63685]
[1778575640002,46.19,80910.54,55.8,0.00533,1e-05,0.63758]
[1778575642248,46.19,80912.16,55.8,0.00534,1e-05,0.63896]
[1778575644058,46.19,80912.17,55.8,0.00534,1e-05,0.63897]
[1778575644734,46.19,80912.3,55.8,0.00534,1e-05,0.63908]
[1778575647214,46.19,80912.35,55.8,0.00534,1e-05,0.63913]
[1778575647760,46.19,80911.88,55.8,0.00534,1e-05,0.63872]
[1778575652173,46.19,80911.49,55.8,0.00534,1e-05,0.63839]
[1778575652651,46.19,80909.94,55.8,0.00531,1e-05,0.63533]
[1778575653775,46.19,80908.1,55.8,0.0053,1e-05,0.63377]
[1778575654188,46.19,80908.1,55.8,0.0053,1e-05,0.63377]
[1778575656519,46.19,80906.22,55.8,0.00528,1e-05,0.63217]
[1778575657046,46.19,80906.22,55.8,0.00528,1e-05,0.63217]
[1778575661822,46.19,80904.97,55.8,0.00527,1e-05,0.63111]
[1778575662514,46.19,80905.04,55.8,0.00527,1e-05,0.63117]
[1778575666997,46.19,80905.43,55.8,0.00528,1e-05,0.6315]
[1778575667495,46.19,80905.43,55.8,0.00528,1e-05,0.6315]
[1778575668309,46.19,80905.43,55.8,0.00528,1e-05,0.6315]
[1778575668993,46.19,80905.54,55.8,0.00528,1e-05,0.63159]
[1778575673334,46.19,80903.85,55.8,0.00526,1e-05,0.63016]
[1778575673938,46.19,80903.94,55.8,0.00526,1e-05,0.63024]
[1778575678100,46.19,80905.1,55.8,0.00527,1e-05,0.63122]
[1778575678806,46.19,80905.02,55.8,0.00527,1e-05,0.63115]
[1778575680809,46.19,80906.01,55.8,0.00528,1e-05,0.63199]
[1778575680981,46.19,80906.01,55.8,0.00528,1e-05,0.63199]
[1778575681265,46.19,80906.01,55.8,0.00528,1e-05,0.63199]
[1778575683017,46.19,80906.34,55.8,0.00528,1e-05,0.63227]
[1778575683577,46.19,80906.0,55.8,0.00528,1e-05,0.63198]
[1778575685547,46.19,80906.7,55.8,0.00529,1e-05,0.63258]
[1778575685946,46.19,80906.7,55.8,0.00529,1e-05,0.63258]
[1778575686983,46.19,80906.8,55.8,0.00529,1e-05,0.63266]
[1778575687913,46.19,80906.65,55.8,0.00529,1e-05,0.63254]
[1778575693046,46.19,80913.14,55.8,0.00534,1e-05,0.63806]
[1778575693671,46.19,80910.42,55.8,0.00532,1e-05,0.63574]
[1778575695430,46.19,80908.97,55.8,0.0053,1e-05,0.63451]
[1778575695785,46.19,80913.83,55.8,0.00534,1e-05,0.63865]
[1778575696874,46.19,80917.53,55.8,0.00537,1e-05,0.64183]
[1778575697510,46.19,80917.53,55.8,0.00537,1e-05,0.64183]
[1778575699896,46.19,80917.08,55.8,0.00537,1e-05,0.64144]
[1778575700296,46.19,80917.08,55.8,0.00537,1e-05,0.64144]
[1778575707053,46.19,80916.94,55.8,0.00537,1e-05,0.64132]
[1778575707589,46.19,80916.91,55.8,0.00537,1e-05,0.64129]
[1778575707946,46.19,80916.91,55.8,0.00537,1e-05,0.64129]
[1778575709263,46.19,80917.03,55.8,0.00537,1e-05,0.6414]
[1778575711528,46.19,80920.28,55.8,0.00538,1e-05,0.64245]
[1778575712062,46.19,80920.28,55.8,0.00538,1e-05,0.64245]
[1778575713149,46.19,80922.76,55.8,0.0054,1e-05,0.64458]
[1778575713741,46.19,80922.7,55.8,0.0054,1e-05,0.64453]
[1778575715759,46.19,80922.68,55.8,0.0054,1e-05,0.64451]
[1778575716775,46.19,80922.58,55.8,0.0054,1e-05,0.64443]
[1778575717173,46.19,80922.58,55.8,0.0054,1e-05,0.64443]
[1778575718756,46.19,80922.91,55.8,0.0054,1e-05,0.64471]
[1778575723202,46.19,80918.93,55.8,0.00537,1e-05,0.64128]
[1778575723799,46.19,80920.55,55.8,0.00538,1e-05,0.64268]
[1778575727855,46.19,80921.59,55.8,0.00539,1e-05,0.64357]
[1778575729493,46.19,80919.75,55.8,0.00538,1e-05,0.64199]
[1778575729936,46.19,80919.75,55.8,0.00538,1e-05,0.64199]
[1778575734058,46.19,80920.74,55.8,0.00538,1e-05,0.64284]
[1778575734803,46.19,80920.14,55.8,0.00538,1e-05,0.64232]
[1778575735292,46.19,80920.14,55.8,0.00538,1e-05,0.64232]
[1778575735798,46.19,80919.75,55.8,0.00538,1e-05,0.64199]
[1778575736280,46.19,80919.75,55.8,0.00538,1e-05,0.64199]
[1778575736735,46.19,80919.75,55.8,0.00538,1e-05,0.64199]
[1778575737201,46.19,80919.75,55.8,0.00538,1e-05,0.64199]
[1778575737792,46.19,80918.92,55.8,0.00537,1e-05,0.64128]
[1778575740045,46.19,80915.72,55.8,0.00534,1e-05,0.63853]
[1778575740582,46.19,80914.75,55.8,0.00534,1e-05,0.6377]
[1778575740653,46.19,80914.75,55.8,0.00534,1e-05,0.6377]
[1778575741060,46.19,80914.75,55.8,0.00534,1e-05,0.6377]
[1778575741636,46.19,80915.14,55.8,0.00534,1e-05,0.63804]
[1778575741936,46.19,80915.14,55.8,0.00534,1e-05,0.63804]
[1778575743163,46.19,80914.68,55.8,0.00533,1e-05,0.63764]
[1778575746728,46.19,80914.66,55.8,0.00533,1e-05,0.63763]
[1778575746780,46.19,80914.66,55.8,0.00533,1e-05,0.63763]
[1778575749833,46.19,80909.79,55.8,0.0053,1e-05,0.63348]
[1778575750109,46.19,80909.79,55.8,0.0053,1e-05,0.63348]
[1778575753394,46.19,80907.98,55.8,0.00528,1e-05,0.63194]
[1778575753738,46.19,80902.88,55.8,0.00524,1e-05,0.62762]
[1778575754673,46.19,80901.69,55.8,0.00523,1e-05,0.62662]
[1778575757016,46.19,80902.12,55.8,0.00524,1e-05,0.62698]
[1778575757562,46.19,80901.73,55.8,0.00523,1e-05,0.62666]
[1778575758605,46.19,80902.2,55.8,0.00524,1e-05,0.62705]
[1778575759083,46.19,80902.2,55.8,0.00524,1e-05,0.62705]
[1778575759952,46.19,80901.94,55.8,0.00523,1e-05,0.62683]
[1778575760559,46.19,80901.94,55.8,0.00523,1e-05,0.62683]
[1778575761449,46.19,80901.94,55.8,0.00523,1e-05,0.62683]
[1778575766726,46.19,80902.86,55.8,0.00524,1e-05,0.62761]
[1778575770415,46.19,80903.04,55.8,0.00524,1e-05,0.62776]
[1778575775788,46.19,80903.36,55.8,0.00523,1e-05,0.62631]
[1778575780823,46.19,80903.46,55.8,0.00523,1e-05,0.6264]
[1778575785858,46.19,80903.09,55.8,0.00523,1e-05,0.62609]
[1778575790893,46.19,80903.16,55.8,0.00523,1e-05,0.62614]
[1778575795930,46.19,80903.29,55.8,0.00523,1e-05,0.62625]
[1778575801972,46.19,80903.54,55.8,0.00523,1e-05,0.62646]
[1778575807007,46.19,80903.74,55.8,0.00523,1e-05,0.62663]
[1778575812042,46.19,80902.04,55.8,0.00522,1e-05,0.6252]
[1778575818084,46.19,80901.09,55.8,0.00521,1e-05,0.6244]
[1778575823119,46.19,80901.71,55.8,0.00522,1e-05,0.62492]
[1778575828154,46.19,80901.44,55.8,0.00522,1e-05,0.6247]
[1778575833189,46.19,80904.59,55.8,0.00523,1e-05,0.62563]
[1778575838224,46.19,80903.45,55.8,0.00522,1e-05,0.62467]
[1778575843259,46.19,80904.4,55.8,0.00523,1e-05,0.62547]
[1778575853329,46.19,80901.87,55.8,0.00521,1e-05,0.62335]
[1778575862392,46.19,80901.22,55.8,0.0052,1e-05,0.6228]
[1778575867427,46.19,80902.07,55.8,0.00521,1e-05,0.62352]
[1778575872462,46.19,80901.91,55.8,0.00521,1e-05,0.62338]
[1778575877497,46.19,80902.83,55.8,0.00521,1e-05,0.62415]
[1778575882533,46.19,80902.41,55.8,0.00521,1e-05,0.6238]
[1778575887567,46.19,80903.16,55.8,0.00522,1e-05,0.62443]
[1778575892602,46.19,80903.06,55.8,0.0052,1e-05,0.62263]
[1778575897637,46.19,80903.57,55.8,0.00521,1e-05,0.62306]
[1778575902673,46.19,80909.31,55.8,0.00525,1e-05,0.62789]
[1778575908716,46.19,80915.35,55.8,0.0053,1e-05,0.63301]
[1778575913751,46.19,80915.61,55.8,0.0053,1e-05,0.63323]
[1778575920800,46.19,80915.25,55.8,0.0053,1e-05,0.63293]
[1778575925835,46.19,80907.21,55.8,0.00523,1e-05,0.62612]
[1778575930871,46.19,80907.24,55.8,0.00523,1e-05,0.62615]
[1778575931686,46.19,80907.24,55.8,0.00523,1e-05,0.62615]
[1778575936914,46.19,80907.57,55.8,0.00524,1e-05,0.62643]
[1778575941949,46.19,80907.7,55.8,0.00524,1e-05,0.62654]
[1778575946984,46.19,80908.41,55.8,0.00524,1e-05,0.62713]
[1778575952019,46.19,80909.09,55.8,0.00523,1e-05,0.62599]
[1778575957054,46.19,80900.13,55.8,0.00516,1e-05,0.61848]
[1778575964103,46.19,80900.1,55.8,0.00516,1e-05,0.61845]
[1778575969138,46.19,80900.09,55.8,0.00516,1e-05,0.61844]
[1778575974173,46.19,80900.18,55.8,0.00516,1e-05,0.61852]
[1778575986257,46.19,80900.05,55.8,0.00516,1e-05,0.61841]
[1778575989326,46.19,80900.05,55.8,0.00516,1e-05,0.61841]
[1778575989331,46.19,80889.01,55.8,0.00508,1e-05,0.60926]
[1778575990285,46.19,80861.24,55.8,0.00487,1e-05,0.58675]
[1778575993306,46.19,80849.81,55.8,0.00479,1e-05,0.57769]
[1778575997340,46.19,80825.8,55.8,0.00462,1e-05,0.55905]
[1778576002376,46.19,80837.94,55.8,0.0047,1e-05,0.56841]
[1778576007435,46.19,80829.05,55.8,0.00464,1e-05,0.56154]
[1778576013453,46.19,80829.92,55.8,0.00463,1e-05,0.56063]
[1778576019495,46.19,80830.12,55.8,0.00463,1e-05,0.56078]
[1778576024531,46.19,80827.84,55.8,0.00462,1e-05,0.55903]
[1778576029566,46.19,80828.59,55.8,0.00462,1e-05,0.5596]
[1778576034601,46.19,80828.74,55.8,0.00462,1e-05,0.55972]
[1778576039636,46.19,80824.59,55.8,0.00459,1e-05,0.55654]
[1778576044671,46.19,80819.93,55.8,0.00456,1e-05,0.553]
[1778576049706,46.19,80820.08,55.8,0.00456,1e-05,0.55311]
[1778576054741,46.19,80834.54,55.8,0.00466,1e-05,0.56418]
[1778576057785,46.19,80839.96,55.8,0.0047,1e-05,0.56838]
[1778576062797,46.19,80839.88,55.8,0.0047,1e-05,0.56832]
[1778576067832,46.19,80839.0,55.8,0.0047,1e-05,0.56763]
[1778576072867,46.19,80830.72,55.8,0.00462,1e-05,0.55966]
[1778576077902,46.19,80829.92,55.8,0.00462,1e-05,0.55904]
[1778576082937,46.19,80830.13,55.8,0.00462,1e-05,0.5592]
[1778576087973,46.19,80833.16,55.8,0.00464,1e-05,0.56153]
[1778576093008,46.19,80833.17,55.8,0.00464,1e-05,0.56154]
[1778576098048,46.19,80829.15,55.8,0.00461,1e-05,0.55845]
[1778576104090,46.19,80827.2,55.8,0.0046,1e-05,0.55696]
[1778576109125,46.19,80825.63,55.8,0.00459,1e-05,0.55576]
[1778576114253,46.19,80822.36,55.8,0.00457,1e-05,0.55327]
[1778576115777,46.19,80821.65,55.8,0.00456,1e-05,0.55274]
[1778576116409,46.19,80821.39,55.8,0.00456,1e-05,0.55254]
[1778576119543,46.19,80821.78,55.8,0.00456,1e-05,0.55283]
[1778576120077,46.19,80822.52,55.8,0.00457,1e-05,0.5534]
[1778576122216,46.19,80835.36,55.8,0.00466,1e-05,0.56322]
[1778576125136,46.19,80835.16,55.8,0.00466,1e-05,0.56307]
[1778576125968,46.19,80835.12,55.8,0.00466,1e-05,0.56304]
[1778576129525,46.19,80835.53,55.8,0.00466,1e-05,0.56335]
[1778576129654,46.19,80835.53,55.8,0.00466,1e-05,0.56335]
[1778576131283,46.19,80824.44,55.8,0.00457,1e-05,0.55328]
[1778576136318,46.19,80823.17,55.8,0.00456,1e-05,0.55232]
[1778576139771,46.19,80823.18,55.8,0.00456,1e-05,0.55233]
[1778576145843,46.19,80822.8,55.8,0.00456,1e-05,0.55204]
[1778576147258,46.19,80822.81,55.8,0.00456,1e-05,0.55205]
[1778576148138,46.19,80822.27,55.8,0.00455,1e-05,0.55164]
[1778576153369,46.19,80822.01,55.8,0.00455,1e-05,0.55144]
[1778576154064,46.19,80822.56,55.8,0.00455,1e-05,0.55186]
[1778576161495,46.19,80821.81,55.8,0.00455,1e-05,0.55129]
[1778576162860,46.19,80821.81,55.8,0.00455,1e-05,0.55129]
[1778576163478,46.19,80821.44,55.8,0.00455,1e-05,0.55101]
[1778576169717,46.19,80821.75,55.8,0.00455,1e-05,0.55124]
[1778576170221,46.19,80821.88,55.8,0.00455,1e-05,0.55134]
[1778576171220,46.19,80821.97,55.8,0.00455,1e-05,0.55141]
[1778576171880,46.19,80821.97,55.8,0.00455,1e-05,0.55141]
[1778576177607,46.19,80822.29,55.8,0.00455,1e-05,0.55165]
[1778576182642,46.19,80817.25,55.8,0.00452,1e-05,0.54784]
[1778576184300,46.19,80817.21,55.8,0.00452,1e-05,0.54781]
[1778576184941,46.19,80817.18,55.8,0.00452,1e-05,0.54779]
[1778576190886,46.19,80818.81,55.8,0.00453,1e-05,0.54902]
[1778576191052,46.19,80818.11,55.8,0.00452,1e-05,0.54849]
[1778576193544,46.19,80815.44,55.8,0.00449,1e-05,0.54493]
[1778576194124,46.19,80815.4,55.8,0.00449,1e-05,0.5449]
[1778576199761,46.19,80814.63,55.8,0.00449,1e-05,0.54432]
[1778576203018,46.19,80816.16,55.8,0.0045,1e-05,0.54547]
[1778576203688,46.19,80816.16,55.8,0.0045,1e-05,0.54547]
[1778576204337,46.19,80816.45,55.8,0.0045,1e-05,0.54569]
[1778576205010,46.19,80816.58,55.8,0.0045,1e-05,0.54578]
[1778576206038,46.19,80816.71,55.8,0.0045,1e-05,0.54588]
[1778576207027,46.19,80816.71,55.8,0.0045,1e-05,0.54588]
[1778576209094,46.19,80816.69,55.8,0.0045,1e-05,0.54587]
[1778576209784,46.19,80816.69,55.8,0.0045,1e-05,0.54587]
[1778576215588,46.19,80815.2,55.8,0.00449,1e-05,0.54475]
[1778576216163,46.19,80814.87,55.8,0.00449,1e-05,0.5445]
[1778576217606,46.19,80815.02,55.8,0.00449,1e-05,0.54461]
[1778576218238,46.19,80815.02,55.8,0.00449,1e-05,0.54461]
[1778576218954,46.19,80815.02,55.8,0.00449,1e-05,0.54461]
[1778576219670,46.19,80812.85,55.8,0.00448,1e-05,0.54299]
[1778576221704,46.19,80813.01,55.8,0.00448,1e-05,0.54311]
[1778576222931,46.19,80813.68,55.8,0.00448,1e-05,0.54361]
[1778576227958,46.19,80814.66,55.8,0.00449,1e-05,0.54434]
[1778576230522,46.19,80814.24,55.8,0.00448,1e-05,0.54403]
[1778576231809,46.19,80814.5,55.8,0.00449,1e-05,0.54422]
[1778576232514,46.19,80814.32,55.8,0.00449,1e-05,0.54409]
[1778576233019,46.19,80814.35,55.8,0.00449,1e-05,0.54411]
[1778576233798,46.19,80814.35,55.8,0.00449,1e-05,0.54411]
[1778576234698,46.19,80814.35,55.8,0.00449,1e-05,0.54411]
[1778576237983,46.19,80814.3,55.8,0.00449,1e-05,0.54407]
[1778576238772,46.19,80814.47,55.8,0.00449,1e-05,0.5442]
[1778576239814,46.19,80814.35,55.8,0.00449,1e-05,0.54411]
[1778576239923,46.19,80814.35,55.8,0.00449,1e-05,0.54411]
[1778576245078,46.19,80825.7,55.8,0.00456,1e-05,0.55267]
[1778576247536,46.19,80827.19,55.8,0.00457,1e-05,0.5538]
[1778576248934,46.19,80826.49,55.8,0.00457,1e-05,0.55327]
[1778576249730,46.19,80826.67,55.8,0.00457,1e-05,0.55341]
[1778576250308,46.19,80826.58,55.8,0.00457,1e-05,0.55334]
[1778576256155,46.19,80835.6,55.8,0.00462,1e-05,0.55865]
[1778576260651,46.19,80835.12,55.8,0.00462,1e-05,0.55828]
[1778576261097,46.19,80835.05,55.8,0.00462,1e-05,0.55822]
[1778576264767,46.19,80834.64,55.8,0.00461,1e-05,0.55791]
[1778576265097,46.19,80834.64,55.8,0.00461,1e-05,0.55791]
[1778576267465,46.19,80834.63,55.8,0.00461,1e-05,0.5579]
[1778576267984,46.19,80834.63,55.8,0.00461,1e-05,0.5579]
[1778576272487,46.19,80834.72,55.8,0.00461,1e-05,0.55797]
[1778576273251,46.19,80835.3,55.8,0.00462,1e-05,0.55842]
[1778576276802,46.19,80835.07,55.8,0.00462,1e-05,0.55824]
[1778576277440,46.19,80835.07,55.8,0.00462,1e-05,0.55824]
[1778576279789,46.19,80835.07,55.8,0.00462,1e-05,0.55824]
[1778576280450,46.19,80835.07,55.8,0.00462,1e-05,0.55824]
[1778576283926,46.19,80835.0,55.8,0.00462,1e-05,0.55819]
[1778576284463,46.19,80834.53,55.8,0.00461,1e-05,0.55783]
[1778576286291,46.19,80834.88,55.8,0.00462,1e-05,0.55809]
[1778576287093,46.19,80834.88,55.8,0.00462,1e-05,0.55809]
[1778576288800,46.19,80834.88,55.8,0.00462,1e-05,0.55809]
[1778576289286,46.19,80834.84,55.8,0.00462,1e-05,0.55806]
[1778576296054,46.19,80836.28,55.8,0.00463,1e-05,0.55917]
[1778576296702,46.19,80836.27,55.8,0.00463,1e-05,0.55916]
[1778576300814,46.19,80835.4,55.8,0.00462,1e-05,0.55849]
[1778576302705,46.19,80837.01,55.8,0.00463,1e-05,0.55973]
[1778576303567,46.19,80837.35,55.8,0.00463,1e-05,0.55999]
[1778576304224,46.19,80836.06,55.8,0.00462,1e-05,0.559]
[1778576304981,46.19,80836.06,55.8,0.00462,1e-05,0.559]
[1778576305648,46.19,80837.17,55.8,0.00463,1e-05,0.55985]
[1778576306569,46.19,80837.12,55.8,0.00463,1e-05,0.55981]
[1778576306667,46.19,80837.12,55.8,0.00463,1e-05,0.55981]
[1778576307901,46.19,80838.89,55.8,0.00464,1e-05,0.56117]
[1778576308662,46.19,80847.77,55.8,0.00471,1e-05,0.56804]
[1778576314562,46.19,80848.97,55.8,0.0047,1e-05,0.56737]
[1778576318304,46.19,80850.19,55.8,0.00471,1e-05,0.56832]
[1778576319103,46.19,80850.26,55.8,0.00471,1e-05,0.56837]
[1778576325878,46.19,80850.06,55.8,0.00471,1e-05,0.56822]
[1778576326781,46.19,80850.06,55.8,0.00471,1e-05,0.56822]
[1778576327471,46.19,80847.95,55.8,0.0047,1e-05,0.56658]
[1778576328806,46.19,80844.73,55.8,0.00467,1e-05,0.56408]
[1778576334704,46.19,80845.04,55.8,0.00467,1e-05,0.56432]
[1778576338121,46.19,80845.35,55.8,0.00468,1e-05,0.56456]
[1778576338812,46.19,80845.35,55.8,0.00468,1e-05,0.56456]
[1778576341254,46.19,80845.17,55.8,0.00468,1e-05,0.56442]
[1778576342060,46.19,80845.17,55.8,0.00468,1e-05,0.56442]
[1778576344745,46.19,80845.24,55.8,0.00468,1e-05,0.56448]
[1778576345153,46.19,80845.24,55.8,0.00468,1e-05,0.56448]
[1778576350097,46.19,80845.2,55.8,0.00468,1e-05,0.56445]
[1778576350751,46.19,80845.55,55.8,0.00468,1e-05,0.56472]
[1778576352731,46.19,80845.49,55.8,0.00468,1e-05,0.56467]
[1778576353962,46.19,80845.39,55.8,0.00468,1e-05,0.56459]
[1778576356780,46.19,80845.26,55.8,0.00468,1e-05,0.56449]
[1778576357533,46.19,80848.04,55.8,0.0047,1e-05,0.56665]
[1778576362900,46.19,80850.48,55.8,0.00471,1e-05,0.56854]
[1778576366553,46.19,80850.38,55.8,0.00471,1e-05,0.56847]
[1778576367212,46.19,80850.41,55.8,0.00471,1e-05,0.56849]
[1778576367787,46.19,80850.41,55.8,0.00471,1e-05,0.56849]
[1778576369885,46.19,80850.4,55.8,0.00471,1e-05,0.56848]
[1778576370667,46.19,80850.4,55.8,0.00471,1e-05,0.56848]
[1778576371159,46.19,80853.42,55.8,0.00473,1e-05,0.57083]
[1778576371964,46.19,80853.42,55.8,0.00473,1e-05,0.57083]
[1778576372681,46.19,80853.83,55.8,0.00472,1e-05,0.56954]
[1778576373955,46.19,80853.73,55.8,0.00472,1e-05,0.56947]
[1778576374750,46.19,80851.67,55.8,0.00471,1e-05,0.56786]
[1778576380025,46.19,80848.31,55.8,0.00468,1e-05,0.56526]
[1778576380835,46.19,80848.31,55.8,0.00468,1e-05,0.56526]
[1778576382257,46.19,80847.78,55.8,0.00468,1e-05,0.56484]
[1778576383785,46.19,80847.66,55.8,0.00468,1e-05,0.56475]
[1778576384022,46.19,80847.66,55.8,0.00468,1e-05,0.56475]
[1778576385204,46.19,80845.31,55.8,0.00466,1e-05,0.56294]
[1778576385775,46.19,80845.31,55.8,0.00466,1e-05,0.56294]
[1778576386351,46.19,80844.09,55.8,0.00465,1e-05,0.56199]
[1778576387191,46.19,80842.65,55.8,0.00464,1e-05,0.56089]
[1778576389240,46.19,80843.81,55.8,0.00465,1e-05,0.56178]
[1778576390062,46.19,80843.81,55.8,0.00465,1e-05,0.56178]
[1778576390763,46.19,80844.59,55.8,0.00466,1e-05,0.56238]
[1778576391263,46.19,80844.08,55.8,0.00465,1e-05,0.56199]
[1778576391307,46.19,80844.08,55.8,0.00465,1e-05,0.56199]
[1778576392109,46.19,80828.85,55.8,0.00455,1e-05,0.55035]
[1778576392273,46.19,80828.85,55.8,0.00455,1e-05,0.55035]
[1778576393976,46.19,80819.0,55.8,0.00448,1e-05,0.54294]
[1778576394698,46.19,80818.03,55.8,0.00447,1e-05,0.54221]
[1778576397369,46.19,80818.15,55.8,0.00447,1e-05,0.5423]
[1778576398053,46.19,80818.15,55.8,0.00447,1e-05,0.5423]
[1778576403643,46.19,80810.93,55.8,0.00442,1e-05,0.53692]
[1778576404229,46.19,80811.29,55.8,0.00443,1e-05,0.53719]
[1778576406030,46.19,80811.26,55.8,0.00443,1e-05,0.53717]
[1778576407116,46.19,80811.04,55.8,0.00443,1e-05,0.537]
[1778576407950,46.19,80804.55,55.8,0.00438,1e-05,0.53221]
[1778576408745,46.19,80799.9,55.8,0.00435,1e-05,0.5288]
[1778576412167,46.19,80799.15,55.8,0.00435,1e-05,0.52825]
[1778576414203,46.19,80799.76,55.8,0.00435,1e-05,0.52869]
[1778576417010,46.19,80799.91,55.8,0.00435,1e-05,0.5288]
[1778576417567,46.19,80798.97,55.8,0.00434,1e-05,0.52812]
[1778576418084,46.19,80798.97,55.8,0.00434,1e-05,0.52812]
[1778576419767,46.19,80798.8,55.8,0.00434,1e-05,0.52799]
[1778576425346,46.19,80797.19,55.8,0.00433,1e-05,0.52682]
[1778576427536,46.19,80797.9,55.8,0.00434,1e-05,0.52733]
[1778576428112,46.19,80797.9,55.8,0.00434,1e-05,0.52733]
[1778576435416,46.19,80797.73,55.8,0.00432,1e-05,0.52569]
[1778576440454,46.19,80806.84,55.8,0.00438,1e-05,0.53236]
[1778576445489,46.19,80803.09,55.8,0.00436,1e-05,0.52961]
[1778576446538,46.19,80803.09,55.8,0.00436,1e-05,0.52961]
[1778576446654,46.19,80803.09,55.8,0.00436,1e-05,0.52961]
[1778576448486,46.19,80800.47,55.8,0.00434,1e-05,0.52769]
[1778576448504,46.19,80800.47,55.8,0.00434,1e-05,0.52769]
[1778576449517,46.19,80786.69,55.8,0.00425,1e-05,0.5177]
[1778576454552,46.19,80786.32,55.8,0.00425,1e-05,0.51743]
[1778576457240,46.19,80786.64,55.8,0.00425,1e-05,0.51766]
[1778576457873,46.19,80786.64,55.8,0.00425,1e-05,0.51766]
[1778576463619,46.19,80786.71,55.8,0.00425,1e-05,0.51771]
[1778576465948,46.19,80786.78,55.8,0.00425,1e-05,0.51776]
[1778576467324,46.19,80786.72,55.8,0.00425,1e-05,0.51772]
[1778576474011,46.19,80786.69,55.8,0.00425,1e-05,0.5177]
[1778576474896,46.19,80786.69,55.8,0.00425,1e-05,0.5177]
[1778576480761,46.19,80786.5,55.8,0.00425,1e-05,0.51756]
[1778576483548,46.19,80786.58,55.8,0.00425,1e-05,0.51762]
[1778576484059,46.19,80786.58,55.8,0.00425,1e-05,0.51762]
[1778576484758,46.19,80786.05,55.8,0.00425,1e-05,0.51724]
[1778576486016,46.19,80786.05,55.8,0.00425,1e-05,0.51724]
[1778576486970,46.19,80786.05,55.8,0.00425,1e-05,0.51724]
[1778576491290,46.19,80783.91,55.8,0.00423,1e-05,0.5157]
[1778576491355,46.19,80784.33,55.8,0.00424,1e-05,0.51601]
[1778576491385,46.19,80784.33,55.8,0.00424,1e-05,0.51601]
[1778576492383,46.19,80791.05,55.8,0.00427,1e-05,0.51934]
[1778576492859,46.19,80791.05,55.8,0.00427,1e-05,0.51934]
[1778576493306,46.19,80795.44,55.8,0.0043,1e-05,0.52251]
[1778576498094,46.19,80793.39,55.8,0.00428,1e-05,0.52103]
[1778576498983,46.19,80792.62,55.8,0.00428,1e-05,0.52047]
[1778576504367,46.19,80802.19,55.8,0.00434,1e-05,0.52743]
[1778576504548,46.19,80802.19,55.8,0.00434,1e-05,0.52743]
[1778576505058,46.19,80802.19,55.8,0.00434,1e-05,0.52743]
[1778576508150,46.19,80803.41,55.8,0.00435,1e-05,0.52832]
[1778576508240,46.19,80803.41,55.8,0.00435,1e-05,0.52832]
[1778576509543,46.19,80796.62,55.8,0.0043,1e-05,0.52337]
[1778576509716,46.19,80796.62,55.8,0.0043,1e-05,0.52337]
[1778576510243,46.19,80796.62,55.8,0.0043,1e-05,0.52337]
[1778576510972,46.19,80792.9,55.8,0.00428,1e-05,0.52067]
[1778576516221,46.19,80790.13,55.8,0.00426,1e-05,0.51868]
[1778576516992,46.19,80789.98,55.8,0.00426,1e-05,0.51857]
[1778576518283,46.19,80789.47,55.8,0.00426,1e-05,0.5182]
[1778576519043,46.19,80789.42,55.8,0.00426,1e-05,0.51816]
[1778576524015,46.19,80793.17,55.8,0.00428,1e-05,0.52087]
[1778576524873,46.19,80791.48,55.8,0.00427,1e-05,0.51965]
[1778576525360,46.19,80790.14,55.8,0.00426,1e-05,0.51868]
[1778576527056,46.19,80790.15,55.8,0.00426,1e-05,0.51869]
[1778576532102,46.19,80792.09,55.8,0.00427,1e-05,0.52009]
[1778576537137,46.19,80792.63,55.8,0.00428,1e-05,0.52048]
[1778576538584,46.19,80792.07,55.8,0.00427,1e-05,0.52008]
[1778576539185,46.19,80792.07,55.8,0.00427,1e-05,0.52008]
[1778576540161,46.19,80810.46,55.8,0.0044,1e-05,0.5335]
[1778576543731,46.19,80813.34,55.8,0.00442,1e-05,0.53563]
[1778576544449,46.19,80814.29,55.8,0.00442,1e-05,0.53633]
[1778576548808,46.19,80810.68,55.8,0.0044,1e-05,0.53366]
[1778576549261,46.19,80810.68,55.8,0.0044,1e-05,0.53366]
[1778576556273,46.19,80812.87,55.8,0.0044,1e-05,0.53374]
[1778576559229,46.19,80813.42,55.8,0.0044,1e-05,0.53415]
[1778576564329,46.19,80810.29,55.8,0.00438,1e-05,0.53184]
[1778576569364,46.19,80810.92,55.8,0.00439,1e-05,0.53231]
[1778576574399,46.19,80812.72,55.8,0.0044,1e-05,0.53363]
[1778576579434,46.19,80818.72,55.8,0.00444,1e-05,0.53808]
[1778576584469,46.19,80821.02,55.8,0.00446,1e-05,0.53979]
[1778576589504,46.19,80820.49,55.8,0.00445,1e-05,0.5394]
[1778576592525,46.19,80836.48,55.8,0.00456,1e-05,0.55142]
[1778576597560,46.19,80841.27,55.8,0.0046,1e-05,0.55507]
[1778576601588,46.19,80852.35,55.8,0.00467,1e-05,0.56358]
[1778576603801,46.19,80853.14,55.8,0.00468,1e-05,0.56419]
[1778576605180,46.19,80853.29,55.8,0.00468,1e-05,0.56431]
[1778576607172,46.19,80851.67,55.8,0.00467,1e-05,0.56306]
[1778576608207,46.19,80850.4,55.8,0.00466,1e-05,0.56208]
[1778576608318,46.19,80850.4,55.8,0.00466,1e-05,0.56208]
[1778576611658,46.19,80841.14,55.8,0.00458,1e-05,0.55339]
[1778576616694,46.19,80840.45,55.8,0.00458,1e-05,0.55286]
[1778576619846,46.19,80840.45,55.8,0.00458,1e-05,0.55286]
[1778576620618,46.19,80840.49,55.8,0.00458,1e-05,0.5529]
[1778576621136,46.19,80840.49,55.8,0.00458,1e-05,0.5529]
[1778576622096,46.19,80841.13,55.8,0.00458,1e-05,0.55338]
[1778576627739,46.19,80842.19,55.8,0.00459,1e-05,0.55419]
[1778576628222,46.19,80842.19,55.8,0.00459,1e-05,0.55419]
[1778576632788,46.19,80842.02,55.8,0.00459,1e-05,0.55406]
[1778576633596,46.19,80842.02,55.8,0.00459,1e-05,0.55406]
[1778576636757,46.19,80841.03,55.8,0.00458,1e-05,0.55331]
[1778576638368,46.19,80840.89,55.8,0.00458,1e-05,0.5532]
[1778576641454,46.19,80838.11,55.8,0.00456,1e-05,0.55109]
[1778576642168,46.19,80838.11,55.8,0.00456,1e-05,0.55109]
[1778576646109,46.19,80837.42,55.8,0.00456,1e-05,0.55056]
[1778576647587,46.19,80837.33,55.8,0.00456,1e-05,0.55049]
[1778576648127,46.19,80837.33,55.8,0.00456,1e-05,0.55049]
[1778576648846,46.19,80837.25,55.8,0.00456,1e-05,0.55043]
[1778576653180,46.19,80837.73,55.8,0.00456,1e-05,0.5508]
[1778576653350,46.19,80837.73,55.8,0.00456,1e-05,0.5508]
[1778576653952,46.19,80854.48,55.8,0.00468,1e-05,0.56363]
[1778576654686,46.19,80854.48,55.8,0.00468,1e-05,0.56363]
[1778576655302,46.19,80854.48,55.8,0.00468,1e-05,0.56363]
[1778576658353,46.19,80858.71,55.8,0.00471,1e-05,0.56691]
[1778576660031,46.19,80859.61,55.8,0.00471,1e-05,0.56761]
[1778576662827,46.19,80859.41,55.8,0.00471,1e-05,0.56745]
[1778576663738,46.19,80859.41,55.8,0.00471,1e-05,0.56745]
[1778576664996,46.19,80859.41,55.8,0.00471,1e-05,0.56745]
[1778576665680,46.19,80859.41,55.8,0.00471,1e-05,0.56745]
[1778576666534,46.19,80859.41,55.8,0.00471,1e-05,0.56745]
[1778576667060,46.19,80859.41,55.8,0.00471,1e-05,0.56745]
[1778576671794,46.19,80859.68,55.8,0.0047,1e-05,0.56606]
[1778576672576,46.19,80859.41,55.8,0.0047,1e-05,0.56585]
[1778576678120,46.19,80855.05,55.8,0.00467,1e-05,0.56247]
[1778576680082,46.19,80855.98,55.8,0.00467,1e-05,0.56319]
[1778576680690,46.19,80856.71,55.8,0.00468,1e-05,0.56375]
[1778576683448,46.19,80858.62,55.8,0.00469,1e-05,0.56523]
[1778576684063,46.19,80858.02,55.8,0.00469,1e-05,0.56477]
[1778576689138,46.19,80859.37,55.8,0.0047,1e-05,0.56582]
[1778576689933,46.19,80858.97,55.8,0.0047,1e-05,0.56551]
[1778576692605,46.19,80859.35,55.8,0.0047,1e-05,0.5658]
[1778576693491,46.19,80859.35,55.8,0.0047,1e-05,0.5658]
[1778576699268,46.19,80860.62,55.8,0.00471,1e-05,0.56679]
[1778576703366,46.19,80865.13,55.8,0.00474,1e-05,0.5703]
[1778576704051,46.19,80865.7,55.8,0.00474,1e-05,0.57075]
[1778576704720,46.19,80865.38,55.8,0.00474,1e-05,0.5705]
[1778576704738,46.19,80865.38,55.8,0.00474,1e-05,0.5705]
[1778576704789,46.19,80865.38,55.8,0.00474,1e-05,0.5705]
[1778576705724,46.19,80872.7,55.8,0.0048,1e-05,0.57624]
[1778576709321,46.19,80874.05,55.8,0.00481,1e-05,0.57731]
[1778576709510,46.19,80868.78,55.8,0.00477,1e-05,0.57316]
[1778576710176,46.19,80868.78,55.8,0.00477,1e-05,0.57316]
[1778576711025,46.19,80863.81,55.8,0.00473,1e-05,0.56927]
[1778576715611,46.19,80860.88,55.8,0.00471,1e-05,0.56699]
[1778576716276,46.19,80860.88,55.8,0.00471,1e-05,0.56699]
[1778576721427,46.19,80866.07,55.8,0.00475,1e-05,0.57104]
[1778576723290,46.19,80866.18,55.8,0.00475,1e-05,0.57112]
[1778576724049,46.19,80866.09,55.8,0.00475,1e-05,0.57105]
[1778576727026,46.19,80858.18,55.8,0.00469,1e-05,0.56489]
[1778576727088,46.19,80858.18,55.8,0.00469,1e-05,0.56489]
[1778576730140,46.19,80848.27,55.8,0.00462,1e-05,0.55725]
[1778576730832,46.19,80847.95,55.8,0.00462,1e-05,0.55701]
[1778576733383,46.19,80845.84,55.8,0.00459,1e-05,0.55381]
[1778576733399,46.19,80845.84,55.8,0.00459,1e-05,0.55381]
[1778576734518,46.19,80830.74,55.8,0.00449,1e-05,0.5424]
[1778576735534,46.19,80830.74,55.8,0.00449,1e-05,0.5424]
[1778576736206,46.19,80830.74,55.8,0.00449,1e-05,0.5424]
[1778576742235,46.19,80826.03,55.8,0.00445,1e-05,0.53888]
[1778576743007,46.19,80825.49,55.8,0.00445,1e-05,0.53848]
[1778576744068,46.19,80825.56,55.8,0.00445,1e-05,0.53853]
[1778576744304,46.19,80825.56,55.8,0.00445,1e-05,0.53853]
[1778576751265,46.19,80814.79,55.8,0.00438,1e-05,0.53056]
[1778576752787,46.19,80808.05,55.8,0.00433,1e-05,0.52562]
[1778576757100,46.19,80806.71,55.8,0.00432,1e-05,0.52464]
[1778576757530,46.19,80806.71,55.8,0.00432,1e-05,0.52464]
[1778576757843,46.19,80807.16,55.8,0.00433,1e-05,0.52497]
[1778576758288,46.19,80807.16,55.8,0.00433,1e-05,0.52497]
[1778576761271,46.19,80813.46,55.8,0.00437,1e-05,0.52958]
[1778576761774,46.19,80813.41,55.8,0.00437,1e-05,0.52954]
[1778576761985,46.19,80813.41,55.8,0.00437,1e-05,0.52954]
[1778576762357,46.19,80813.41,55.8,0.00437,1e-05,0.52954]
[1778576764917,46.19,80803.26,55.8,0.0043,1e-05,0.52214]
[1778576765729,46.19,80803.73,55.8,0.0043,1e-05,0.52248]
[1778576770775,46.19,80802.51,55.8,0.00429,1e-05,0.52159]
[1778576775016,46.19,80808.1,55.8,0.00433,1e-05,0.52566]
[1778576777047,46.19,80808.63,55.8,0.00434,1e-05,0.52604]
[1778576782857,46.19,80803.52,55.8,0.0043,1e-05,0.52233]
[1778576784979,46.19,80804.83,55.8,0.00431,1e-05,0.52328]
[1778576786614,46.19,80804.69,55.8,0.00431,1e-05,0.52317]
[1778576790179,46.19,80806.6,55.8,0.00432,1e-05,0.52456]
[1778576790867,46.19,80809.17,55.8,0.00434,1e-05,0.52644]
[1778576791696,46.19,80808.4,55.8,0.00433,1e-05,0.52588]
[1778576792879,46.19,80807.36,55.8,0.00431,1e-05,0.5236]
[1778576797963,46.19,80806.96,55.8,0.00431,1e-05,0.52331]
[1778576799284,46.19,80806.96,55.8,0.00431,1e-05,0.52331]
[1778576800008,46.19,80807.05,55.8,0.00431,1e-05,0.52337]
[1778576800975,46.19,80807.2,55.8,0.00431,1e-05,0.52348]
[1778576801654,46.19,80807.12,55.8,0.00431,1e-05,0.52342]
[1778576802187,46.19,80807.12,55.8,0.00431,1e-05,0.52342]
[1778576802944,46.19,80807.12,55.8,0.00431,1e-05,0.52342]
[1778576803638,46.19,80807.16,55.8,0.00431,1e-05,0.52345]
[1778576804067,46.19,80807.16,55.8,0.00431,1e-05,0.52345]
[1778576804850,46.19,80806.0,55.8,0.00431,1e-05,0.52261]
[1778576805620,46.19,80805.85,55.8,0.0043,1e-05,0.5225]
[1778576807663,46.19,80803.24,55.8,0.00429,1e-05,0.52061]
[1778576808250,46.19,80803.24,55.8,0.00429,1e-05,0.52061]
[1778576809719,46.19,80802.79,55.8,0.00428,1e-05,0.52028]
[1778576811006,46.19,80803.13,55.8,0.00429,1e-05,0.52053]
[1778576815615,46.19,80802.34,55.8,0.00428,1e-05,0.51996]
[1778576816983,46.19,80800.43,55.8,0.00427,1e-05,0.51858]
[1778576821937,46.19,80798.83,55.8,0.00426,1e-05,0.51743]
[1778576822124,46.19,80798.83,55.8,0.00426,1e-05,0.51743]
[1778576822724,46.19,80798.77,55.8,0.00426,1e-05,0.51738]
[1778576823269,46.19,80798.77,55.8,0.00426,1e-05,0.51738]
[1778576823354,46.19,80798.77,55.8,0.00426,1e-05,0.51738]
[1778576824038,46.19,80798.45,55.8,0.00426,1e-05,0.51715]
[1778576826162,46.19,80781.47,55.8,0.00415,1e-05,0.50505]
[1778576826911,46.19,80781.47,55.8,0.00415,1e-05,0.50505]
[1778576829130,46.19,80781.17,55.8,0.00414,1e-05,0.50484]
[1778576833959,46.19,80778.92,55.8,0.00413,1e-05,0.50326]
[1778576834750,46.19,80779.72,55.8,0.00413,1e-05,0.50382]
[1778576840575,46.19,80778.65,55.8,0.00413,1e-05,0.50307]
[1778576842577,46.19,80779.31,55.8,0.00413,1e-05,0.50353]
[1778576844765,46.19,80778.64,55.8,0.00413,1e-05,0.50306]
[1778576845474,46.19,80778.64,55.8,0.00413,1e-05,0.50306]
[1778576847877,46.19,80778.84,55.8,0.00413,1e-05,0.5032]
[1778576848627,46.19,80778.84,55.8,0.00413,1e-05,0.5032]
[1778576849104,46.19,80778.84,55.8,0.00413,1e-05,0.5032]
[1778576850472,46.19,80778.73,55.8,0.00413,1e-05,0.50312]
[1778576851993,46.19,80778.42,55.8,0.00411,1e-05,0.50143]
[1778576853252,46.19,80779.13,55.8,0.00412,1e-05,0.50193]
[1778576856167,46.19,80779.03,55.8,0.00412,1e-05,0.50186]
[1778576856208,46.19,80779.03,55.8,0.00412,1e-05,0.50186]
[1778576857386,46.19,80762.02,55.8,0.00401,1e-05,0.49004]
[1778576862418,46.19,80748.64,55.8,0.00393,1e-05,0.48091]
[1778576864236,46.19,80748.07,55.8,0.00392,1e-05,0.48053]
[1778576864622,46.19,80748.07,55.8,0.00392,1e-05,0.48053]
[1778576866087,46.19,80742.57,55.8,0.00389,1e-05,0.47682]
[1778576866753,46.19,80746.22,55.8,0.00391,1e-05,0.47928]
[1778576867876,46.19,80746.67,55.8,0.00392,1e-05,0.47958]
[1778576868460,46.19,80758.83,55.8,0.00399,1e-05,0.48785]
[1778576868732,46.19,80758.83,55.8,0.00399,1e-05,0.48785]
[1778576868810,46.19,80758.83,55.8,0.00399,1e-05,0.48785]
[1778576869298,46.19,80758.83,55.8,0.00399,1e-05,0.48785]
[1778576872762,46.19,80768.54,55.8,0.00405,1e-05,0.49455]
[1778576873734,46.19,80769.11,55.8,0.00406,1e-05,0.49494]
[1778576876159,46.19,80771.86,55.8,0.00407,1e-05,0.49685]
[1778576876214,46.19,80771.86,55.8,0.00407,1e-05,0.49685]
[1778576876517,46.19,80785.5,55.8,0.00416,1e-05,0.50642]
[1778576880946,46.19,80787.31,55.8,0.00417,1e-05,0.5077]
[1778576881836,46.19,80786.46,55.8,0.00417,1e-05,0.5071]
[1778576887593,46.19,80782.28,55.8,0.00414,1e-05,0.50415]
[1778576888387,46.19,80782.28,55.8,0.00414,1e-05,0.50415]
[1778576889669,46.19,80782.14,55.8,0.00414,1e-05,0.50405]
[1778576891191,46.19,80782.14,55.8,0.00414,1e-05,0.50405]
[1778576891947,46.19,80782.1,55.8,0.00414,1e-05,0.50402]
[1778576893390,46.19,80781.66,55.8,0.00414,1e-05,0.50371]
[1778576894120,46.19,80781.86,55.8,0.00414,1e-05,0.50385]
[1778576897032,46.19,80775.91,55.8,0.0041,1e-05,0.49968]
[1778576897899,46.19,80776.67,55.8,0.0041,1e-05,0.50021]
[1778576901593,46.19,80776.95,55.8,0.0041,1e-05,0.5004]
[1778576902678,46.19,80776.81,55.8,0.0041,1e-05,0.50031]
[1778576906726,46.19,80789.29,55.8,0.00418,1e-05,0.50911]
[1778576908798,46.19,80797.32,55.8,0.00424,1e-05,0.51484]
[1778576909305,46.19,80797.32,55.8,0.00424,1e-05,0.51484]
[1778576909972,46.19,80801.79,55.8,0.00427,1e-05,0.51805]
[1778576910834,46.19,80800.33,55.8,0.00426,1e-05,0.517]
[1778576912120,46.19,80800.39,55.8,0.00426,1e-05,0.51704]
[1778576912934,46.19,80800.23,55.8,0.00424,1e-05,0.51543]
[1778576917263,46.19,80800.49,55.8,0.00425,1e-05,0.51561]
[1778576917988,46.19,80800.5,55.8,0.00425,1e-05,0.51562]
[1778576923845,46.19,80801.8,55.8,0.00425,1e-05,0.51655]
[1778576924801,46.19,80801.8,55.8,0.00425,1e-05,0.51655]
[1778576925562,46.19,80801.8,55.8,0.00425,1e-05,0.51655]
[1778576926103,46.19,80801.8,55.8,0.00425,1e-05,0.51655]
[1778576927033,46.19,80801.8,55.8,0.00425,1e-05,0.51655]
[1778576929993,46.19,80801.58,55.8,0.00425,1e-05,0.5164]
[1778576930750,46.19,80801.57,55.8,0.00425,1e-05,0.51639]
[1778576933361,46.19,80802.04,55.8,0.00426,1e-05,0.51673]
[1778576934170,46.19,80797.03,55.8,0.00422,1e-05,0.51313]
[1778576937788,46.19,80793.39,55.8,0.0042,1e-05,0.51053]
[1778576938252,46.19,80793.39,55.8,0.0042,1e-05,0.51053]
[1778576944992,46.19,80794.41,55.8,0.00421,1e-05,0.51126]
[1778576948253,46.19,80794.64,55.8,0.00421,1e-05,0.51143]
[1778576948432,46.19,80794.64,55.8,0.00421,1e-05,0.51143]
[1778576949037,46.19,80794.96,55.8,0.00421,1e-05,0.51165]
[1778576949663,46.19,80794.96,55.8,0.00421,1e-05,0.51165]
[1778576949711,46.19,80773.96,55.8,0.00407,1e-05,0.49685]
[1778576950253,46.19,80773.96,55.8,0.00407,1e-05,0.49685]
[1778576950934,46.19,80772.11,55.8,0.00406,1e-05,0.49557]
[1778576955488,46.19,80772.84,55.8,0.00407,1e-05,0.49607]
[1778576956418,46.19,80772.28,55.8,0.00406,1e-05,0.49568]
[1778576960060,46.19,80773.32,55.8,0.00407,1e-05,0.49641]
[1778576960280,46.19,80773.32,55.8,0.00407,1e-05,0.49641]
[1778576962113,46.19,80784.71,55.8,0.00414,1e-05,0.50438]
[1778576963242,46.19,80784.71,55.8,0.00414,1e-05,0.50438]
[1778576963955,46.19,80784.76,55.8,0.00414,1e-05,0.50442]
[1778576966037,46.19,80782.77,55.8,0.00413,1e-05,0.50302]
[1778576966936,46.19,80781.47,55.8,0.00412,1e-05,0.5021]
[1778576972183,46.19,80791.05,55.8,0.00417,1e-05,0.50738]
[1778576973967,46.19,80790.7,55.8,0.00417,1e-05,0.50714]
[1778576974597,46.19,80790.7,55.8,0.00417,1e-05,0.50714]
[1778576975427,46.19,80790.49,55.8,0.00417,1e-05,0.50699]
[1778576976188,46.19,80790.29,55.8,0.00417,1e-05,0.50684]
[1778576976884,46.19,80790.26,55.8,0.00417,1e-05,0.50682]
[1778576976961,46.19,80790.26,55.8,0.00417,1e-05,0.50682]
[1778576977105,46.19,80790.26,55.8,0.00417,1e-05,0.50682]
[1778576977917,46.19,80792.18,55.8,0.00418,1e-05,0.50818]
[1778576980240,46.19,80803.37,55.8,0.00425,1e-05,0.51618]
[1778576980979,46.19,80805.78,55.8,0.00427,1e-05,0.51792]
[1778576984599,46.19,80800.86,55.8,0.00424,1e-05,0.51438]
[1778576985703,46.19,80801.07,55.8,0.00424,1e-05,0.51453]
[1778576986140,46.19,80799.4,55.8,0.00423,1e-05,0.51333]
[1778576987679,46.19,80793.02,55.8,0.00418,1e-05,0.50878]
[1778576988935,46.19,80795.79,55.8,0.0042,1e-05,0.51075]
[1778576994212,46.19,80789.69,55.8,0.00416,1e-05,0.50642]
[1778576995236,46.19,80788.42,55.8,0.00415,1e-05,0.50552]
[1778576996743,46.19,80787.7,55.8,0.00415,1e-05,0.50501]
[1778576997458,46.19,80787.64,55.8,0.00415,1e-05,0.50497]
[1778577001593,46.19,80792.59,55.8,0.00418,1e-05,0.50848]
[1778577003012,46.19,80793.63,55.8,0.00419,1e-05,0.50921]
[1778577004318,46.19,80793.39,55.8,0.00419,1e-05,0.50904]
[1778577004956,46.19,80793.38,55.8,0.00419,1e-05,0.50904]
[1778577005677,46.19,80793.38,55.8,0.00419,1e-05,0.50904]
[1778577005762,46.19,80793.38,55.8,0.00419,1e-05,0.50904]
[1778577007428,46.19,80804.6,55.8,0.00426,1e-05,0.51707]
[1778577008011,46.19,80804.6,55.8,0.00426,1e-05,0.51707]
[1778577008729,46.19,80804.6,55.8,0.00426,1e-05,0.51707]
[1778577011034,46.19,80803.1,55.8,0.00425,1e-05,0.51599]
[1778577011838,46.19,80803.1,55.8,0.00425,1e-05,0.51599]
[1778577013116,46.19,80800.24,55.8,0.00423,1e-05,0.51393]
[1778577014343,46.19,80800.05,55.8,0.00423,1e-05,0.5138]
[1778577015026,46.19,80799.67,55.8,0.00423,1e-05,0.51352]
[1778577015590,46.19,80799.67,55.8,0.00423,1e-05,0.51352]
[1778577018827,46.19,80795.79,55.8,0.0042,1e-05,0.51075]
[1778577019471,46.19,80795.79,55.8,0.0042,1e-05,0.51075]
[1778577025265,46.19,80795.57,55.8,0.0042,1e-05,0.5106]
[1778577025591,46.19,80795.57,55.8,0.0042,1e-05,0.5106]
[1778577027060,46.19,80791.77,55.8,0.00418,1e-05,0.50789]
[1778577028443,46.19,80791.8,55.8,0.00418,1e-05,0.50792]
[1778577029517,46.19,80791.62,55.8,0.00418,1e-05,0.50779]
[1778577030106,46.19,80791.62,55.8,0.00418,1e-05,0.50779]
[1778577035124,46.19,80798.58,55.8,0.00421,1e-05,0.51125]
[1778577035928,46.19,80797.0,55.8,0.0042,1e-05,0.51012]
[1778577037834,46.19,80796.65,55.8,0.0042,1e-05,0.50987]
[1778577038297,46.19,80796.65,55.8,0.0042,1e-05,0.50987]
[1778577042194,46.19,80796.25,55.8,0.00419,1e-05,0.50959]
[1778577043800,46.19,80796.14,55.8,0.00419,1e-05,0.50951]
[1778577044347,46.19,80796.15,55.8,0.00419,1e-05,0.50952]
[1778577044959,46.19,80796.27,55.8,0.00419,1e-05,0.5096]
[1778577055132,46.19,80797.62,55.8,0.0042,1e-05,0.51056]
[1778577055254,46.19,80797.62,55.8,0.0042,1e-05,0.51056]
[1778577059092,46.19,80803.46,55.8,0.00424,1e-05,0.51474]
[1778577059252,46.19,80803.46,55.8,0.00424,1e-05,0.51474]
[1778577060976,46.19,80796.38,55.8,0.00419,1e-05,0.50968]
[1778577061453,46.19,80796.38,55.8,0.00419,1e-05,0.50968]
[1778577061576,46.19,80796.38,55.8,0.00419,1e-05,0.50968]
[1778577062203,46.19,80794.78,55.8,0.00418,1e-05,0.50854]
[1778577063137,46.19,80794.36,55.8,0.00418,1e-05,0.50824]
[1778577064338,46.19,80799.37,55.8,0.00421,1e-05,0.51181]
[1778577065922,46.19,80799.63,55.8,0.00422,1e-05,0.512]
[1778577066517,46.19,80799.63,55.8,0.00422,1e-05,0.512]
[1778577067237,46.19,80799.63,55.8,0.00422,1e-05,0.512]
[1778577068087,46.19,80799.63,55.8,0.00422,1e-05,0.512]
[1778577068615,46.19,80799.63,55.8,0.00422,1e-05,0.512]
[1778577069127,46.19,80799.56,55.8,0.00421,1e-05,0.51195]
[1778577070875,46.19,80813.5,55.8,0.00431,1e-05,0.52199]
[1778577075910,46.19,80813.31,55.8,0.00431,1e-05,0.52185]
[1778577080945,46.19,80813.27,55.8,0.00431,1e-05,0.52182]
[1778577083212,46.19,80813.83,55.8,0.00431,1e-05,0.52223]
[1778577083425,46.19,80813.83,55.8,0.00431,1e-05,0.52223]
[1778577084010,46.19,80814.44,55.8,0.00431,1e-05,0.52267]
[1778577084781,46.19,80814.44,55.8,0.00431,1e-05,0.52267]
[1778577085654,46.19,80823.45,55.8,0.00437,1e-05,0.52926]
[1778577086281,46.19,80824.81,55.8,0.00438,1e-05,0.53026]
[1778577088388,46.19,80822.45,55.8,0.00437,1e-05,0.52853]
[1778577089016,46.19,80817.94,55.8,0.00434,1e-05,0.52522]
[1778577089783,46.19,80817.94,55.8,0.00434,1e-05,0.52522]
[1778577090234,46.19,80817.94,55.8,0.00434,1e-05,0.52522]
[1778577092411,46.19,80814.23,55.8,0.0043,1e-05,0.521]
[1778577093016,46.19,80814.82,55.8,0.0043,1e-05,0.52143]
[1778577095079,46.19,80806.77,55.8,0.00425,1e-05,0.51562]
[1778577095980,46.19,80808.42,55.8,0.00426,1e-05,0.5168]
[1778577100380,46.19,80807.91,55.8,0.00426,1e-05,0.51644]
[1778577101030,46.19,80808.02,55.8,0.00426,1e-05,0.51651]
[1778577102926,46.19,80814.19,55.8,0.0043,1e-05,0.52097]
[1778577103941,46.19,80813.83,55.8,0.0043,1e-05,0.52071]
[1778577105103,46.19,80814.42,55.8,0.0043,1e-05,0.52114]
[1778577105824,46.19,80814.42,55.8,0.0043,1e-05,0.52114]
[1778577108715,46.19,80813.76,55.8,0.0043,1e-05,0.52066]
[1778577109289,46.19,80810.35,55.8,0.00427,1e-05,0.51819]
[1778577110637,46.19,80809.92,55.8,0.00427,1e-05,0.51788]
[1778577112483,46.19,80808.81,55.8,0.00426,1e-05,0.51708]
[1778577113794,46.19,80808.75,55.8,0.00426,1e-05,0.51704]
[1778577114077,46.19,80809.62,55.8,0.00427,1e-05,0.51767]
[1778577115251,46.19,80807.58,55.8,0.00426,1e-05,0.5162]
[1778577116097,46.19,80805.14,55.8,0.00424,1e-05,0.51444]
[1778577121225,46.19,80799.43,55.8,0.0042,1e-05,0.51036]
[1778577123095,46.19,80799.34,55.8,0.0042,1e-05,0.5103]
[1778577123774,46.19,80799.34,55.8,0.0042,1e-05,0.5103]
[1778577125770,46.19,80801.62,55.8,0.00422,1e-05,0.51192]
[1778577126513,46.19,80801.55,55.8,0.00422,1e-05,0.51187]
[1778577127214,46.19,80801.16,55.8,0.00421,1e-05,0.5116]
[1778577127848,46.19,80801.16,55.8,0.00421,1e-05,0.5116]
[1778577129785,46.19,80801.09,55.8,0.00421,1e-05,0.51155]
[1778577130087,46.19,80797.88,55.8,0.00419,1e-05,0.50926]
[1778577134748,46.19,80796.76,55.8,0.00418,1e-05,0.50846]
[1778577136104,46.19,80796.42,55.8,0.00418,1e-05,0.50822]
[1778577137705,46.19,80797.01,55.8,0.00419,1e-05,0.50864]
[1778577138129,46.19,80796.88,55.8,0.00419,1e-05,0.50855]
[1778577144786,46.19,80797.28,55.8,0.00419,1e-05,0.50883]
[1778577146749,46.19,80797.15,55.8,0.00419,1e-05,0.50874]
[1778577148053,46.19,80802.41,55.8,0.00422,1e-05,0.51249]
[1778577148747,46.19,80802.41,55.8,0.00422,1e-05,0.51249]
[1778577153152,46.19,80802.94,55.8,0.00421,1e-05,0.51137]
[1778577153966,46.19,80802.02,55.8,0.00421,1e-05,0.51071]
[1778577155223,46.19,80800.95,55.8,0.0042,1e-05,0.50995]
[1778577157195,46.19,80800.29,55.8,0.0042,1e-05,0.50948]
[1778577160713,46.19,80799.66,55.8,0.00419,1e-05,0.50903]
[1778577161247,46.19,80799.42,55.8,0.00419,1e-05,0.50886]
[1778577164848,46.19,80794.72,55.8,0.00416,1e-05,0.50553]
[1778577165615,46.19,80794.39,55.8,0.00416,1e-05,0.50529]
[1778577166540,46.19,80781.46,55.8,0.00407,1e-05,0.49622]
[1778577170083,46.19,80772.05,55.8,0.00402,1e-05,0.48971]
[1778577170817,46.19,80772.05,55.8,0.00402,1e-05,0.48971]
[1778577174976,46.19,80771.68,55.8,0.00401,1e-05,0.48946]
[1778577175739,46.19,80771.68,55.8,0.00401,1e-05,0.48946]
[1778577176382,46.19,80771.73,55.8,0.00401,1e-05,0.48949]
[1778577177153,46.19,80771.72,55.8,0.00401,1e-05,0.48948]
[1778577182652,46.19,80770.28,55.8,0.004,1e-05,0.48849]
[1778577184304,46.19,80762.17,55.8,0.00395,1e-05,0.48295]
[1778577184353,46.19,80762.17,55.8,0.00395,1e-05,0.48295]
[1778577189623,46.19,80756.76,55.8,0.00392,1e-05,0.47928]
[1778577190281,46.19,80756.36,55.8,0.00392,1e-05,0.47901]
[1778577191795,46.19,80756.87,55.8,0.00392,1e-05,0.47936]
[1778577192241,46.19,80756.87,55.8,0.00392,1e-05,0.47936]
[1778577192752,46.19,80756.87,55.8,0.00392,1e-05,0.47936]
[1778577192768,46.19,80756.87,55.8,0.00392,1e-05,0.47936]
[1778577193328,46.19,80754.29,55.8,0.00391,1e-05,0.47761]
[1778577194764,46.19,80749.88,55.8,0.00388,1e-05,0.47465]
[1778577196022,46.19,80749.33,55.8,0.00388,1e-05,0.47428]
[1778577196149,46.19,80749.33,55.8,0.00388,1e-05,0.47428]
[1778577196159,46.19,80749.33,55.8,0.00388,1e-05,0.47428]
[1778577196790,46.19,80749.33,55.8,0.00388,1e-05,0.47428]
[1778577204116,46.19,80747.9,55.8,0.00387,1e-05,0.47332]
[1778577204775,46.19,80747.9,55.8,0.00387,1e-05,0.47332]
[1778577209953,46.19,80757.03,55.8,0.00392,1e-05,0.47946]
[1778577210843,46.19,80757.03,55.8,0.00392,1e-05,0.47946]
[1778577214913,46.19,80756.97,55.8,0.00391,1e-05,0.478]
[1778577215656,46.19,80756.97,55.8,0.00391,1e-05,0.478]
[1778577220921,46.19,80750.43,55.8,0.00387,1e-05,0.4736]
[1778577223897,46.19,80750.32,55.8,0.00387,1e-05,0.47353]
[1778577225190,46.19,80750.37,55.8,0.00387,1e-05,0.47356]
[1778577228013,46.19,80750.19,55.8,0.00387,1e-05,0.47344]
[1778577228709,46.19,80750.19,55.8,0.00387,1e-05,0.47344]
[1778577229291,46.19,80750.33,55.8,0.00387,1e-05,0.47354]
[1778577229938,46.19,80750.33,55.8,0.00387,1e-05,0.47354]
[1778577232939,46.19,80748.29,55.8,0.00386,1e-05,0.47217]
[1778577233870,46.19,80749.12,55.8,0.00386,1e-05,0.47273]
[1778577234683,46.19,80749.54,55.8,0.00387,1e-05,0.47301]
[1778577235149,46.19,80749.54,55.8,0.00387,1e-05,0.47301]
[1778577238968,46.19,80750.32,55.8,0.00387,1e-05,0.47353]
[1778577239252,46.19,80750.32,55.8,0.00387,1e-05,0.47353]
[1778577244468,46.19,80749.72,55.8,0.00387,1e-05,0.47313]
[1778577245312,46.19,80749.61,55.8,0.00387,1e-05,0.47306]
[1778577246039,46.19,80749.1,55.8,0.00386,1e-05,0.47272]
[1778577246932,46.19,80749.1,55.8,0.00386,1e-05,0.47272]
[1778577248877,46.19,80749.08,55.8,0.00386,1e-05,0.4727]
[1778577248883,46.19,80749.08,55.8,0.00386,1e-05,0.4727]
[1778577248916,46.19,80749.08,55.8,0.00386,1e-05,0.4727]
[1778577249872,46.19,80748.36,55.8,0.00386,1e-05,0.47222]
[1778577250982,46.19,80748.01,55.8,0.00386,1e-05,0.47199]
[1778577251812,46.19,80747.03,55.8,0.00385,1e-05,0.47133]
[1778577257692,46.19,80750.75,55.8,0.00387,1e-05,0.47382]
[1778577258210,46.19,80751.52,55.8,0.00388,1e-05,0.47433]
[1778577260039,46.19,80751.27,55.8,0.00388,1e-05,0.47417]
[1778577260783,46.19,80751.9,55.8,0.00388,1e-05,0.47459]
[1778577266257,46.19,80755.3,55.8,0.0039,1e-05,0.47687]
[1778577269641,46.19,80760.47,55.8,0.00393,1e-05,0.48036]
[1778577270224,46.19,80760.13,55.8,0.00393,1e-05,0.48013]
[1778577271707,46.19,80758.8,55.8,0.00392,1e-05,0.47923]
[1778577272515,46.19,80757.6,55.8,0.0039,1e-05,0.477]
[1778577278341,46.19,80751.01,55.8,0.00386,1e-05,0.47258]
[1778577283376,46.19,80748.6,55.8,0.00385,1e-05,0.47097]
[1778577286910,46.19,80748.59,55.8,0.00385,1e-05,0.47096]
[1778577288163,46.19,80748.22,55.8,0.00385,1e-05,0.47072]
[1778577292422,46.19,80748.96,55.8,0.00385,1e-05,0.47121]
[1778577293240,46.19,80748.92,55.8,0.00385,1e-05,0.47118]
[1778577294661,46.19,80748.96,55.8,0.00385,1e-05,0.47121]
[1778577295243,46.19,80748.71,55.8,0.00385,1e-05,0.47104]
[1778577300497,46.19,80745.12,55.8,0.00383,1e-05,0.46866]
[1778577302024,46.19,80745.12,55.8,0.00383,1e-05,0.46866]
[1778577302801,46.19,80746.36,55.8,0.00384,1e-05,0.46948]
[1778577307829,46.19,80747.83,55.8,0.00384,1e-05,0.47046]
[1778577308520,46.19,80748.46,55.8,0.00385,1e-05,0.47088]
[1778577309256,46.19,80757.77,55.8,0.0039,1e-05,0.47711]
[1778577310785,46.19,80764.99,55.8,0.00395,1e-05,0.482]
[1778577311392,46.19,80764.99,55.8,0.00395,1e-05,0.482]
[1778577312121,46.19,80766.02,55.8,0.00395,1e-05,0.4827]
[1778577314096,46.19,80765.67,55.8,0.00395,1e-05,0.48246]
[1778577315601,46.19,80765.87,55.8,0.00395,1e-05,0.4826]
[1778577320641,46.19,80766.09,55.8,0.00396,1e-05,0.48275]
[1778577324937,46.19,80764.44,55.8,0.00395,1e-05,0.48163]
[1778577325467,46.19,80765.36,55.8,0.00395,1e-05,0.48225]
[1778577329072,46.19,80765.21,55.8,0.00395,1e-05,0.48215]
[1778577329770,46.19,80766.68,55.8,0.00396,1e-05,0.48315]
[1778577333497,46.19,80766.06,55.8,0.00394,1e-05,0.48129]
[1778577333555,46.19,80766.06,55.8,0.00394,1e-05,0.48129]
[1778577333993,46.19,80766.06,55.8,0.00394,1e-05,0.48129]
[1778577334150,46.19,80763.69,55.8,0.00393,1e-05,0.47969]
[1778577334937,46.19,80763.69,55.8,0.00393,1e-05,0.47969]
[1778577335850,46.19,80759.67,55.8,0.0039,1e-05,0.47697]
[1778577336545,46.19,80759.67,55.8,0.0039,1e-05,0.47697]
[1778577337231,46.19,80759.82,55.8,0.00391,1e-05,0.47707]
[1778577341214,46.19,80762.24,55.8,0.00392,1e-05,0.47871]
[1778577341950,46.19,80762.24,55.8,0.00392,1e-05,0.47871]
[1778577344852,46.19,80762.28,55.8,0.00392,1e-05,0.47873]
[1778577345666,46.19,80762.24,55.8,0.00392,1e-05,0.47871]
[1778577347880,46.19,80762.24,55.8,0.00392,1e-05,0.47871]
[1778577348520,46.19,80762.24,55.8,0.00392,1e-05,0.47871]
[1778577350706,46.19,80762.03,55.8,0.00392,1e-05,0.47856]
[1778577352616,46.19,80761.42,55.8,0.00392,1e-05,0.47815]
[1778577353487,46.19,80761.5,55.8,0.00392,1e-05,0.47821]
[1778577354022,46.19,80761.5,55.8,0.00392,1e-05,0.47821]
[1778577357129,46.19,80761.48,55.8,0.00392,1e-05,0.47819]
[1778577357788,46.19,80762.13,55.8,0.00392,1e-05,0.47863]
[1778577358412,46.19,80762.04,55.8,0.00392,1e-05,0.47857]
[1778577359205,46.19,80761.6,55.8,0.00392,1e-05,0.47827]
[1778577365013,46.19,80762.19,55.8,0.00392,1e-05,0.47867]
[1778577365627,46.19,80762.19,55.8,0.00392,1e-05,0.47867]
[1778577372012,46.19,80764.68,55.8,0.00394,1e-05,0.48036]
[1778577374743,46.19,80772.33,55.8,0.00398,1e-05,0.48557]
[1778577375531,46.19,80772.47,55.8,0.00398,1e-05,0.48566]
[1778577379636,46.19,80772.67,55.8,0.00398,1e-05,0.4858]
[1778577380133,46.19,80772.67,55.8,0.00398,1e-05,0.4858]
[1778577387114,46.19,80773.26,55.8,0.00399,1e-05,0.4862]
[1778577387834,46.19,80773.26,55.8,0.00399,1e-05,0.4862]
[1778577388516,46.19,80768.19,55.8,0.00396,1e-05,0.48274]
[1778577394164,46.19,80763.87,55.8,0.00392,1e-05,0.47838]
[1778577398525,46.19,80763.79,55.8,0.00392,1e-05,0.47833]
[1778577400008,46.19,80763.91,55.8,0.00392,1e-05,0.47841]
[1778577400646,46.19,80763.8,55.8,0.00392,1e-05,0.47833]
[1778577401081,46.19,80763.8,55.8,0.00392,1e-05,0.47833]
[1778577401901,46.19,80764.04,55.8,0.00392,1e-05,0.47849]
[1778577402718,46.19,80764.04,55.8,0.00392,1e-05,0.47849]
[1778577405168,46.19,80763.97,55.8,0.00392,1e-05,0.47845]
[1778577405702,46.19,80763.85,55.8,0.00392,1e-05,0.47837]
[1778577408931,46.19,80762.87,55.8,0.00391,1e-05,0.4777]
[1778577409699,46.19,80762.99,55.8,0.00391,1e-05,0.47779]
[1778577411337,46.19,80762.92,55.8,0.00391,1e-05,0.47774]
[1778577412033,46.19,80762.92,55.8,0.00391,1e-05,0.47774]
[1778577412295,46.19,80745.88,55.8,0.00381,1e-05,0.46636]
[1778577414291,46.19,80742.75,55.8,0.00379,1e-05,0.46429]
[1778577414712,46.19,80742.75,55.8,0.00379,1e-05,0.46429]
[1778577416569,46.19,80742.74,55.8,0.00379,1e-05,0.46429]
[1778577416942,46.19,80742.74,55.8,0.00379,1e-05,0.46429]
[1778577419506,46.19,80741.16,55.8,0.00378,1e-05,0.46325]
[1778577419940,46.19,80741.16,55.8,0.00378,1e-05,0.46325]
[1778577421009,46.19,80741.62,55.8,0.00378,1e-05,0.46355]
[1778577421247,46.19,80742.04,55.8,0.00379,1e-05,0.46383]
[1778577421453,46.19,80742.04,55.8,0.00379,1e-05,0.46383]
[1778577422065,46.19,80742.04,55.8,0.00379,1e-05,0.46383]
[1778577423834,46.19,80742.32,55.8,0.00379,1e-05,0.46401]
[1778577424768,46.19,80742.66,55.8,0.00379,1e-05,0.46423]
[1778577428970,46.19,80742.47,55.8,0.00379,1e-05,0.46411]
[1778577429805,46.19,80740.16,55.8,0.00378,1e-05,0.46259]
[1778577431840,46.19,80740.12,55.8,0.00378,1e-05,0.46256]
[1778577432537,46.19,80740.1,55.8,0.00378,1e-05,0.46255]
[1778577438479,46.19,80733.91,55.8,0.00374,1e-05,0.4585]
[1778577442701,46.19,80733.51,55.8,0.00374,1e-05,0.45824]
[1778577444180,46.19,80735.03,55.8,0.00375,1e-05,0.45923]
[1778577448589,46.19,80734.78,55.8,0.00374,1e-05,0.45907]
[1778577449110,46.19,80734.78,55.8,0.00374,1e-05,0.45907]
[1778577454591,46.19,80734.72,55.8,0.00373,1e-05,0.45765]
[1778577458587,46.19,80732.58,55.8,0.00372,1e-05,0.45626]
[1778577459094,46.19,80732.58,55.8,0.00372,1e-05,0.45626]
[1778577464734,46.19,80738.41,55.8,0.00375,1e-05,0.46005]
[1778577465176,46.19,80738.41,55.8,0.00375,1e-05,0.46005]
[1778577465936,46.19,80737.98,55.8,0.00375,1e-05,0.45977]
[1778577467020,46.19,80738.06,55.8,0.00375,1e-05,0.45983]
[1778577468022,46.19,80738.52,55.8,0.00376,1e-05,0.46013]
[1778577468047,46.19,80738.52,55.8,0.00376,1e-05,0.46013]
[1778577468518,46.19,80738.19,55.8,0.00375,1e-05,0.45991]
[1778577469075,46.19,80738.19,55.8,0.00375,1e-05,0.45991]
[1778577469866,46.19,80746.51,55.8,0.0038,1e-05,0.46537]
[1778577470718,46.19,80746.52,55.8,0.0038,1e-05,0.46538]
[1778577473826,46.19,80750.75,55.8,0.00383,1e-05,0.46818]
[1778577474076,46.19,80750.75,55.8,0.00383,1e-05,0.46818]
[1778577476828,46.19,80753.37,55.8,0.00384,1e-05,0.46992]
[1778577477263,46.19,80754.24,55.8,0.00385,1e-05,0.4705]
[1778577479800,46.19,80754.7,55.8,0.00385,1e-05,0.47081]
[1778577479853,46.19,80754.7,55.8,0.00385,1e-05,0.47081]
[1778577479999,46.19,80754.7,55.8,0.00385,1e-05,0.47081]
[1778577480883,46.19,80751.91,55.8,0.00383,1e-05,0.46895]
[1778577483963,46.19,80744.49,55.8,0.00379,1e-05,0.46404]
[1778577484682,46.19,80744.42,55.8,0.00379,1e-05,0.464]
[1778577489836,46.19,80746.71,55.8,0.0038,1e-05,0.46551]
[1778577491521,46.19,80746.28,55.8,0.0038,1e-05,0.46522]
[1778577492128,46.19,80746.28,55.8,0.0038,1e-05,0.46522]
[1778577494931,46.19,80748.04,55.8,0.00381,1e-05,0.46639]
[1778577495737,46.19,80747.61,55.8,0.00381,1e-05,0.4661]
[1778577500318,46.19,80747.24,55.8,0.00381,1e-05,0.46586]
[1778577500902,46.19,80747.24,55.8,0.00381,1e-05,0.46586]
[1778577505948,46.19,80748.65,55.8,0.00382,1e-05,0.46679]
[1778577507479,46.19,80747.25,55.8,0.00381,1e-05,0.46586]
[1778577508165,46.19,80747.25,55.8,0.00381,1e-05,0.46586]
[1778577514222,46.19,80753.15,55.8,0.00383,1e-05,0.46837]
[1778577514886,46.19,80753.15,55.8,0.00383,1e-05,0.46837]
[1778577520050,46.19,80751.32,55.8,0.00382,1e-05,0.46715]
[1778577521206,46.19,80751.32,55.8,0.00382,1e-05,0.46715]
[1778577522727,46.19,80751.02,55.8,0.00382,1e-05,0.46696]
[1778577528106,46.19,80752.38,55.8,0.00383,1e-05,0.46786]
[1778577529924,46.19,80753.4,55.8,0.00383,1e-05,0.46853]
[1778577530603,46.19,80753.11,55.8,0.00383,1e-05,0.46834]
[1778577534191,46.19,80752.71,55.8,0.00383,1e-05,0.46808]
[1778577534854,46.19,80752.26,55.8,0.00383,1e-05,0.46778]
[1778577535598,46.19,80752.55,55.8,0.00383,1e-05,0.46797]
[1778577536825,46.19,80752.15,55.8,0.00383,1e-05,0.4677]
[1778577540648,46.19,80749.25,55.8,0.00381,1e-05,0.46578]
[1778577540847,46.19,80749.25,55.8,0.00381,1e-05,0.46578]
[1778577545882,46.19,80745.83,55.8,0.00379,1e-05,0.46353]
[1778577546565,46.19,80746.63,55.8,0.00379,1e-05,0.46406]
[1778577551388,46.19,80740.35,55.8,0.00375,1e-05,0.45994]
[1778577552195,46.19,80740.35,55.8,0.00375,1e-05,0.45994]
[1778577556609,46.19,80742.16,55.8,0.00377,1e-05,0.46112]
[1778577557427,46.19,80742.07,55.8,0.00377,1e-05,0.46106]
[1778577559850,46.19,80741.61,55.8,0.00376,1e-05,0.46076]
[1778577560594,46.19,80741.01,55.8,0.00376,1e-05,0.46037]
[1778577562574,46.19,80741.01,55.8,0.00376,1e-05,0.46037]
[1778577563169,46.19,80741.01,55.8,0.00376,1e-05,0.46037]
[1778577564689,46.19,80740.76,55.8,0.00376,1e-05,0.4602]
[1778577565208,46.19,80740.76,55.8,0.00376,1e-05,0.4602]
[1778577566928,46.19,80740.28,55.8,0.00375,1e-05,0.45989]
[1778577567510,46.19,80740.25,55.8,0.00375,1e-05,0.45987]
[1778577571589,46.19,80741.22,55.8,0.00376,1e-05,0.4605]
[1778577572266,46.19,80741.22,55.8,0.00376,1e-05,0.4605]
[1778577573012,46.19,80740.63,55.8,0.00375,1e-05,0.45873]
[1778577573741,46.19,80740.54,55.8,0.00374,1e-05,0.45867]
[1778577579503,46.19,80736.05,55.8,0.00372,1e-05,0.45575]
[1778577580140,46.19,80736.05,55.8,0.00372,1e-05,0.45575]
[1778577581633,46.19,80735.55,55.8,0.00372,1e-05,0.45543]
[1778577582215,46.19,80735.55,55.8,0.00372,1e-05,0.45543]
[1778577582390,46.19,80735.95,55.8,0.00372,1e-05,0.45569]
[1778577582971,46.19,80735.95,55.8,0.00372,1e-05,0.45569]
[1778577585379,46.19,80730.58,55.8,0.00369,1e-05,0.45222]
[1778577587008,46.19,80731.01,55.8,0.00369,1e-05,0.45249]
[1778577587781,46.19,80730.78,55.8,0.00369,1e-05,0.45234]
[1778577588552,46.19,80730.83,55.8,0.00369,1e-05,0.45238]
[1778577589425,46.19,80731.12,55.8,0.00369,1e-05,0.45256]
[1778577589773,46.19,80731.12,55.8,0.00369,1e-05,0.45256]
[1778577590546,46.19,80734.47,55.8,0.00371,1e-05,0.45473]
[1778577593519,46.19,80738.93,55.8,0.00374,1e-05,0.45762]
[1778577598704,46.19,80738.75,55.8,0.00373,1e-05,0.45751]
[1778577599176,46.19,80738.75,55.8,0.00373,1e-05,0.45751]
[1778577602033,46.19,80736.1,55.8,0.00372,1e-05,0.45578]
[1778577602706,46.19,80735.9,55.8,0.00372,1e-05,0.45566]
[1778577603928,46.19,80736.97,55.8,0.00372,1e-05,0.45635]
[1778577604764,46.19,80735.86,55.8,0.00372,1e-05,0.45563]
[1778577606325,46.19,80735.86,55.8,0.00372,1e-05,0.45563]
[1778577606728,46.19,80736.61,55.8,0.00372,1e-05,0.45612]
[1778577607635,46.19,80739.8,55.8,0.00374,1e-05,0.45819]
[1778577608186,46.19,80739.8,55.8,0.00374,1e-05,0.45819]
[1778577609872,46.19,80748.69,55.8,0.00379,1e-05,0.46402]
[1778577610616,46.19,80751.93,55.8,0.00381,1e-05,0.46615]
[1778577612820,46.19,80753.58,55.8,0.00382,1e-05,0.46725]
[1778577613395,46.19,80753.58,55.8,0.00382,1e-05,0.46725]
[1778577614810,46.19,80751.67,55.8,0.00381,1e-05,0.46598]
[1778577615290,46.19,80751.67,55.8,0.00381,1e-05,0.46598]
[1778577616648,46.19,80751.16,55.8,0.00381,1e-05,0.46565]
[1778577617236,46.19,80751.16,55.8,0.00381,1e-05,0.46565]
[1778577619745,46.19,80751.65,55.8,0.00381,1e-05,0.46597]
[1778577620224,46.19,80751.65,55.8,0.00381,1e-05,0.46597]
[1778577620829,46.19,80750.76,55.8,0.00381,1e-05,0.46538]
[1778577621029,46.19,80750.76,55.8,0.00381,1e-05,0.46538]
[1778577624019,46.19,80748.33,55.8,0.00379,1e-05,0.46378]
[1778577625361,46.19,80748.09,55.8,0.00379,1e-05,0.46362]
[1778577626823,46.19,80748.11,55.8,0.00379,1e-05,0.46363]
[1778577627491,46.19,80748.04,55.8,0.00379,1e-05,0.46359]
[1778577627559,46.19,80748.04,55.8,0.00379,1e-05,0.46359]
[1778577627607,46.19,80748.04,55.8,0.00379,1e-05,0.46359]
[1778577627661,46.19,80748.04,55.8,0.00379,1e-05,0.46359]
[1778577628125,46.19,80748.04,55.8,0.00379,1e-05,0.46359]
[1778577630659,46.19,80739.19,55.8,0.00374,1e-05,0.45779]
[1778577632352,46.19,80739.31,55.8,0.00374,1e-05,0.45787]
[1778577639933,46.19,80744.31,55.8,0.00376,1e-05,0.45975]
[1778577640689,46.19,80744.24,55.8,0.00376,1e-05,0.4597]
[1778577645062,46.19,80743.88,55.8,0.00375,1e-05,0.45947]
[1778577645887,46.19,80743.78,55.8,0.00375,1e-05,0.4594]
[1778577650298,46.19,80743.85,55.8,0.00375,1e-05,0.45945]
[1778577651036,46.19,80743.91,55.8,0.00375,1e-05,0.45949]
[1778577657044,46.19,80743.7,55.8,0.00375,1e-05,0.45935]
[1778577662321,46.19,80744.6,55.8,0.00376,1e-05,0.45994]
[1778577663096,46.19,80744.89,55.8,0.00376,1e-05,0.46013]
[1778577663697,46.19,80744.38,55.8,0.00376,1e-05,0.45979]
[1778577664942,46.19,80741.56,55.8,0.00374,1e-05,0.45795]
[1778577670135,46.19,80737.05,55.8,0.00371,1e-05,0.45502]
[1778577673999,46.19,80737.1,55.8,0.00371,1e-05,0.45506]
[1778577674583,46.19,80737.51,55.8,0.00372,1e-05,0.45532]
[1778577680206,46.19,80746.0,55.8,0.00377,1e-05,0.46085]
[1778577682310,46.19,80745.92,55.8,0.00377,1e-05,0.4608]
[1778577683215,46.19,80745.86,55.8,0.00377,1e-05,0.46076]
[1778577683924,46.19,80745.65,55.8,0.00376,1e-05,0.46063]
[1778577685190,46.19,80746.75,55.8,0.00377,1e-05,0.46135]
[1778577686799,46.19,80746.67,55.8,0.00377,1e-05,0.46129]
[1778577687647,46.19,80746.68,55.8,0.00377,1e-05,0.4613]
[1778577690669,46.19,80746.64,55.8,0.00377,1e-05,0.46127]
[1778577692242,46.19,80746.24,55.8,0.00376,1e-05,0.45962]
[1778577693177,46.19,80746.85,55.8,0.00376,1e-05,0.46002]
[1778577694021,46.19,80746.65,55.8,0.00376,1e-05,0.45989]
[1778577697571,46.19,80746.61,55.8,0.00376,1e-05,0.45986]
[1778577698046,46.19,80746.61,55.8,0.00376,1e-05,0.45986]
[1778577699421,46.19,80746.61,55.8,0.00376,1e-05,0.45986]
[1778577700703,46.19,80746.51,55.8,0.00376,1e-05,0.4598]
[1778577700726,46.19,80746.51,55.8,0.00376,1e-05,0.4598]
[1778577700805,46.19,80746.51,55.8,0.00376,1e-05,0.4598]
[1778577702203,46.19,80750.67,55.8,0.00378,1e-05,0.46253]
[1778577702951,46.19,80753.42,55.8,0.0038,1e-05,0.46434]
[1778577707273,46.19,80755.07,55.8,0.00381,1e-05,0.46543]
[1778577708037,46.19,80755.02,55.8,0.00381,1e-05,0.46539]
[1778577713439,46.19,80747.96,55.8,0.00377,1e-05,0.46075]
[1778577713924,46.19,80747.96,55.8,0.00377,1e-05,0.46075]
[1778577715117,46.19,80750.04,55.8,0.00378,1e-05,0.46211]
[1778577720488,46.19,80748.51,55.8,0.00377,1e-05,0.46111]
[1778577720550,46.19,80748.51,55.8,0.00377,1e-05,0.46111]
[1778577720935,46.19,80748.51,55.8,0.00377,1e-05,0.46111]
[1778577722001,46.19,80746.33,55.8,0.00376,1e-05,0.45968]
[1778577722030,46.19,80746.33,55.8,0.00376,1e-05,0.45968]
[1778577722069,46.19,80746.33,55.8,0.00376,1e-05,0.45968]
[1778577722513,46.19,80722.19,55.8,0.00362,1e-05,0.44412]
[1778577722990,46.19,80722.19,55.8,0.00362,1e-05,0.44412]
[1778577728545,46.19,80718.83,55.8,0.0036,1e-05,0.442]
[1778577733580,46.19,80721.16,55.8,0.00361,1e-05,0.44347]
[1778577738615,46.19,80722.07,55.8,0.00362,1e-05,0.44405]
[1778577739979,46.19,80722.07,55.8,0.00362,1e-05,0.44405]
[1778577742533,46.19,80721.28,55.8,0.00361,1e-05,0.44355]
[1778577746072,46.19,80720.99,55.8,0.00361,1e-05,0.44336]
[1778577747027,46.19,80720.99,55.8,0.00361,1e-05,0.44336]
[1778577752713,46.19,80721.77,55.8,0.0036,1e-05,0.44251]
[1778577758755,46.19,80723.83,55.8,0.00362,1e-05,0.44381]
[1778577759652,46.19,80723.83,55.8,0.00362,1e-05,0.44381]
[1778577760907,46.19,80723.83,55.8,0.00362,1e-05,0.44381]
[1778577766816,46.19,80725.32,55.8,0.00362,1e-05,0.44476]
[1778577770601,46.19,80725.31,55.8,0.00362,1e-05,0.44475]
[1778577772623,46.19,80725.18,55.8,0.00362,1e-05,0.44467]
[1778577777925,46.19,80724.84,55.8,0.00362,1e-05,0.44445]
[1778577778631,46.19,80724.9,55.8,0.00362,1e-05,0.44449]
[1778577781807,46.19,80724.89,55.8,0.00362,1e-05,0.44449]
[1778577783159,46.19,80725.39,55.8,0.00362,1e-05,0.4448]
[1778577783804,46.19,80725.89,55.8,0.00363,1e-05,0.44512]
[1778577784490,46.19,80725.89,55.8,0.00363,1e-05,0.44512]
[1778577788035,46.19,80721.46,55.8,0.0036,1e-05,0.44231]
[1778577788757,46.19,80721.34,55.8,0.0036,1e-05,0.44223]
[1778577791653,46.19,80718.94,55.8,0.00359,1e-05,0.44072]
[1778577792201,46.19,80718.94,55.8,0.00359,1e-05,0.44072]
[1778577794217,46.19,80718.65,55.8,0.00359,1e-05,0.44053]
[1778577795053,46.19,80718.69,55.8,0.00359,1e-05,0.44056]
[1778577798955,46.19,80722.94,55.8,0.00361,1e-05,0.44325]
[1778577799564,46.19,80722.94,55.8,0.00361,1e-05,0.44325]
[1778577807961,46.19,80721.48,55.8,0.0036,1e-05,0.44232]
[1778577810504,46.19,80721.48,55.8,0.0036,1e-05,0.44232]
[1778577813541,46.19,80721.3,55.8,0.00359,1e-05,0.44086]
[1778577814330,46.19,80721.3,55.8,0.00359,1e-05,0.44086]
[1778577819463,46.19,80715.78,55.8,0.00356,1e-05,0.43739]
[1778577820078,46.19,80715.71,55.8,0.00356,1e-05,0.43734]
[1778577822080,46.19,80715.55,55.8,0.00356,1e-05,0.43724]
[1778577822766,46.19,80715.62,55.8,0.00356,1e-05,0.43729]
[1778577824827,46.19,80715.59,55.8,0.00356,1e-05,0.43727]
[1778577825324,46.19,80715.59,55.8,0.00356,1e-05,0.43727]
[1778577829882,46.19,80715.68,55.8,0.00356,1e-05,0.43732]
[1778577830623,46.19,80715.68,55.8,0.00356,1e-05,0.43732]
[1778577835227,46.19,80715.36,55.8,0.00356,1e-05,0.43712]
[1778577835311,46.19,80715.36,55.8,0.00356,1e-05,0.43712]
[1778577836976,46.19,80715.09,55.8,0.00355,1e-05,0.43695]
[1778577837946,46.19,80707.98,55.8,0.00352,1e-05,0.43252]
[1778577839274,46.19,80703.34,55.8,0.00349,1e-05,0.42965]
[1778577840056,46.19,80703.34,55.8,0.00349,1e-05,0.42965]
[1778577841025,46.19,80702.83,55.8,0.00349,1e-05,0.42933]
[1778577842234,46.19,80702.4,55.8,0.00348,1e-05,0.42907]
[1778577847380,46.19,80699.76,55.8,0.00347,1e-05,0.42744]
[1778577852415,46.19,80704.67,55.8,0.0035,1e-05,0.43047]
[1778577854612,46.19,80705.07,55.8,0.0035,1e-05,0.43072]
[1778577854636,46.19,80705.07,55.8,0.0035,1e-05,0.43072]
[1778577857139,46.19,80713.69,55.8,0.00355,1e-05,0.43608]
[1778577857903,46.19,80713.72,55.8,0.00355,1e-05,0.4361]
[1778577864499,46.19,80713.73,55.8,0.00355,1e-05,0.4361]
[1778577866933,46.19,80714.08,55.8,0.00355,1e-05,0.43632]
[1778577866981,46.19,80714.08,55.8,0.00355,1e-05,0.43632]
[1778577870260,46.19,80716.78,55.8,0.00356,1e-05,0.43801]
[1778577870877,46.19,80717.76,55.8,0.00357,1e-05,0.43863]
[1778577872296,46.19,80717.79,55.8,0.00356,1e-05,0.43731]
[1778577872989,46.19,80717.69,55.8,0.00356,1e-05,0.43724]
[1778577873633,46.19,80717.69,55.8,0.00356,1e-05,0.43724]
[1778577875595,46.19,80717.82,55.8,0.00356,1e-05,0.43733]
[1778577876512,46.19,80718.22,55.8,0.00356,1e-05,0.43758]
[1778577877951,46.19,80718.03,55.8,0.00356,1e-05,0.43746]
[1778577880028,46.19,80718.08,55.8,0.00356,1e-05,0.43749]
[1778577881230,46.19,80718.58,55.8,0.00356,1e-05,0.4378]
[1778577882067,46.19,80718.58,55.8,0.00356,1e-05,0.4378]
[1778577882793,46.19,80718.58,55.8,0.00356,1e-05,0.4378]
[1778577886060,46.19,80718.58,55.8,0.00356,1e-05,0.4378]
[1778577887582,46.19,80718.62,55.8,0.00356,1e-05,0.43783]
[1778577892696,46.19,80724.08,55.8,0.0036,1e-05,0.44127]
[1778577898602,46.19,80724.62,55.8,0.0036,1e-05,0.44161]
[1778577899143,46.19,80724.55,55.8,0.0036,1e-05,0.44156]
[1778577901385,46.19,80724.26,55.8,0.0036,1e-05,0.44138]
[1778577901391,46.19,80724.26,55.8,0.0036,1e-05,0.44138]
[1778577902766,46.19,80712.34,55.8,0.00353,1e-05,0.4339]
[1778577904177,46.19,80712.34,55.8,0.00353,1e-05,0.4339]
[1778577904845,46.19,80713.09,55.8,0.00353,1e-05,0.43437]
[1778577910175,46.19,80722.26,55.8,0.00358,1e-05,0.44012]
[1778577910866,46.19,80722.29,55.8,0.00358,1e-05,0.44014]
[1778577912981,46.19,80722.02,55.8,0.00358,1e-05,0.43997]
[1778577912995,46.19,80722.02,55.8,0.00358,1e-05,0.43997]
[1778577913666,46.19,80722.02,55.8,0.00358,1e-05,0.43997]
[1778577914156,46.19,80721.1,55.8,0.00358,1e-05,0.43939]
[1778577914852,46.19,80714.34,55.8,0.00354,1e-05,0.43515]
[1778577915627,46.19,80714.34,55.8,0.00354,1e-05,0.43515]
[1778577919769,46.19,80713.21,55.8,0.00353,1e-05,0.43444]
[1778577920612,46.19,80713.21,55.8,0.00353,1e-05,0.43444]
[1778577929955,46.19,80713.66,55.8,0.00354,1e-05,0.43472]
[1778577930938,46.19,80713.66,55.8,0.00354,1e-05,0.43472]
[1778577931812,46.19,80713.6,55.8,0.00354,1e-05,0.43469]
[1778577933091,46.19,80713.64,55.8,0.00353,1e-05,0.43338]
[1778577933887,46.19,80713.4,55.8,0.00352,1e-05,0.43323]
[1778577936550,46.19,80713.2,55.8,0.00352,1e-05,0.4331]
[1778577937023,46.19,80712.25,55.8,0.00352,1e-05,0.43251]
[1778577938737,46.19,80706.96,55.8,0.00349,1e-05,0.42924]
[1778577939163,46.19,80706.96,55.8,0.00349,1e-05,0.42924]
[1778577945528,46.19,80703.91,55.8,0.00347,1e-05,0.42736]
[1778577947065,46.19,80702.95,55.8,0.00347,1e-05,0.42677]
[1778577947589,46.19,80702.95,55.8,0.00347,1e-05,0.42677]
[1778577948221,46.19,80703.53,55.8,0.00347,1e-05,0.42712]
[1778577954480,46.19,80703.08,55.8,0.00347,1e-05,0.42685]
[1778577954948,46.19,80703.55,55.8,0.00347,1e-05,0.42714]
[1778577955336,46.19,80703.55,55.8,0.00347,1e-05,0.42714]
[1778577956399,46.19,80703.55,55.8,0.00347,1e-05,0.42714]
[1778577957379,46.19,80703.38,55.8,0.00347,1e-05,0.42703]
[1778577957934,46.19,80703.38,55.8,0.00347,1e-05,0.42703]
[1778577960389,46.19,80702.69,55.8,0.00346,1e-05,0.42661]
[1778577960419,46.19,80702.69,55.8,0.00346,1e-05,0.42661]
[1778577962657,46.19,80698.2,55.8,0.00344,1e-05,0.42386]
[1778577963288,46.19,80695.32,55.8,0.00342,1e-05,0.4221]
[1778577964048,46.19,80695.45,55.8,0.00343,1e-05,0.42218]
[1778577964650,46.19,80695.45,55.8,0.00343,1e-05,0.42218]
[1778577966142,46.19,80695.62,55.8,0.00343,1e-05,0.42228]
[1778577967085,46.19,80695.54,55.8,0.00343,1e-05,0.42224]
[1778577969006,46.19,80695.41,55.8,0.00342,1e-05,0.42216]
[1778577969647,46.19,80695.41,55.8,0.00342,1e-05,0.42216]
[1778577970257,46.19,80695.41,55.8,0.00342,1e-05,0.42216]
[1778577970954,46.19,80695.63,55.8,0.00343,1e-05,0.42229]
[1778577973004,46.19,80695.64,55.8,0.00343,1e-05,0.4223]
[1778577973595,46.19,80695.64,55.8,0.00343,1e-05,0.4223]
[1778577976826,46.19,80695.63,55.8,0.00343,1e-05,0.42229]
[1778577977581,46.19,80695.63,55.8,0.00343,1e-05,0.42229]
[1778577980480,46.19,80695.44,55.8,0.00343,1e-05,0.42218]
[1778577982510,46.19,80695.99,55.8,0.00343,1e-05,0.42251]
[1778577984581,46.19,80696.1,55.8,0.00343,1e-05,0.42258]
[1778577985102,46.19,80696.01,55.8,0.00343,1e-05,0.42252]
[1778577988293,46.19,80695.47,55.8,0.00343,1e-05,0.42219]
[1778577988945,46.19,80695.5,55.8,0.00343,1e-05,0.42221]
[1778577991681,46.19,80695.45,55.8,0.00343,1e-05,0.42218]
[1778577992247,46.19,80695.38,55.8,0.00341,1e-05,0.42083]
[1778577997437,46.19,80695.26,55.8,0.00341,1e-05,0.42076]
[1778578002472,46.19,80695.38,55.8,0.00341,1e-05,0.42083]
[1778578006817,46.19,80699.39,55.8,0.00344,1e-05,0.42328]
[1778578007522,46.19,80700.23,55.8,0.00344,1e-05,0.42379]
[1778578008068,46.19,80700.04,55.8,0.00344,1e-05,0.42367]
[1778578008729,46.19,80700.04,55.8,0.00344,1e-05,0.42367]
[1778578015280,46.19,80699.31,55.8,0.00344,1e-05,0.42323]
[1778578015986,46.19,80699.33,55.8,0.00344,1e-05,0.42324]
[1778578017246,46.19,80699.71,55.8,0.00344,1e-05,0.42347]
[1778578017960,46.19,80700.01,55.8,0.00344,1e-05,0.42365]
[1778578023619,46.19,80701.0,55.8,0.00345,1e-05,0.42426]
[1778578025109,46.19,80701.57,55.8,0.00345,1e-05,0.42461]
[1778578026023,46.19,80701.38,55.8,0.00345,1e-05,0.42449]
[1778578030977,46.19,80703.66,55.8,0.00346,1e-05,0.42589]
[1778578036710,46.19,80711.89,55.8,0.00351,1e-05,0.43096]
[1778578041745,46.19,80704.75,55.8,0.00347,1e-05,0.42656]
[1778578046780,46.19,80702.85,55.8,0.00346,1e-05,0.42539]
[1778578051815,46.19,80702.28,55.8,0.00344,1e-05,0.42373]
[1778578056850,46.19,80702.97,55.8,0.00345,1e-05,0.42415]
[1778578064906,46.19,80703.15,55.8,0.00345,1e-05,0.42426]
[1778578070948,46.19,80703.24,55.8,0.00345,1e-05,0.42432]
[1778578075983,46.19,80702.72,55.8,0.00344,1e-05,0.424]
[1778578083035,46.19,80703.03,55.8,0.00345,1e-05,0.42419]
[1778578089077,46.19,80703.85,55.8,0.00345,1e-05,0.42469]
[1778578094112,46.19,80705.07,55.8,0.00346,1e-05,0.42544]
[1778578099147,46.19,80705.06,55.8,0.00346,1e-05,0.42543]
[1778578104182,46.19,80705.08,55.8,0.00346,1e-05,0.42544]
[1778578110226,46.19,80704.44,55.8,0.00345,1e-05,0.42505]
[1778578115261,46.19,80699.42,55.8,0.00342,1e-05,0.42068]
[1778578121303,46.19,80700.93,55.8,0.00342,1e-05,0.4216]
[1778578127345,46.19,80700.58,55.8,0.00342,1e-05,0.42138]
[1778578132380,46.19,80703.75,55.8,0.00344,1e-05,0.42332]
[1778578137416,46.19,80704.04,55.8,0.00344,1e-05,0.42349]
[1778578142451,46.19,80701.95,55.8,0.00343,1e-05,0.42222]
[1778578147487,46.19,80702.64,55.8,0.00343,1e-05,0.42264]
[1778578152522,46.19,80702.63,55.8,0.00343,1e-05,0.42263]
[1778578157557,46.19,80700.74,55.8,0.00342,1e-05,0.42148]
[1778578162600,46.19,80701.33,55.8,0.00343,1e-05,0.42184]
[1778578167635,46.19,80702.95,55.8,0.00343,1e-05,0.42283]
[1778578176699,46.19,80703.35,55.8,0.00343,1e-05,0.42176]
[1778578181734,46.19,80702.5,55.8,0.00342,1e-05,0.42125]
[1778578186769,46.19,80706.17,55.8,0.00344,1e-05,0.42348]
[1778578191805,46.19,80712.57,55.8,0.00348,1e-05,0.42741]
[1778578194290,46.19,80712.74,55.8,0.00348,1e-05,0.42751]
[1778578199861,46.19,80715.95,55.8,0.0035,1e-05,0.4295]
[1778578202882,46.19,80728.65,55.8,0.00357,1e-05,0.43741]
[1778578207918,46.19,80727.59,55.8,0.00356,1e-05,0.43675]
[1778578212954,46.19,80723.55,55.8,0.00354,1e-05,0.43422]
[1778578217989,46.19,80735.74,55.8,0.00361,1e-05,0.44188]
[1778578218178,46.19,80735.74,55.8,0.00361,1e-05,0.44188]
[1778578218996,46.19,80751.84,55.8,0.0037,1e-05,0.45219]
[1778578224038,46.19,80768.4,55.8,0.0038,1e-05,0.463]
[1778578225043,46.19,80786.84,55.8,0.00391,1e-05,0.4753]
[1778578226050,46.19,80805.41,55.8,0.00403,1e-05,0.48796]
[1778578231085,46.19,80806.14,55.8,0.00402,1e-05,0.487]
[1778578232353,46.19,80806.14,55.8,0.00402,1e-05,0.487]
[1778578238141,46.19,80819.39,55.8,0.0041,1e-05,0.4962]
[1778578243176,46.19,80835.14,55.8,0.0042,1e-05,0.50733]
[1778578247207,46.19,80847.44,55.8,0.00429,1e-05,0.51616]
[1778578252241,46.19,80851.38,55.8,0.00431,1e-05,0.51902]
[1778578257279,46.19,80847.76,55.8,0.00429,1e-05,0.51639]
[1778578260303,46.19,80861.1,55.8,0.00438,1e-05,0.52613]
[1778578261310,46.19,80873.43,55.8,0.00446,1e-05,0.53526]
[1778578266701,46.19,80866.5,55.8,0.00441,1e-05,0.53011]
[1778578272392,46.19,80871.19,55.8,0.00445,1e-05,0.53359]
[1778578276420,46.19,80858.55,55.8,0.00436,1e-05,0.52426]
[1778578281455,46.19,80853.43,55.8,0.00433,1e-05,0.52051]
[1778578286490,46.19,80854.44,55.8,0.00433,1e-05,0.52125]
[1778578291527,46.19,80854.02,55.8,0.00432,1e-05,0.51941]
[1778578296561,46.19,80853.41,55.8,0.00431,1e-05,0.51897]
[1778578299582,46.19,80839.47,55.8,0.00422,1e-05,0.50891]
[1778578304617,46.19,80825.48,55.8,0.00413,1e-05,0.49899]
[1778578309652,46.19,80824.55,55.8,0.00412,1e-05,0.49834]
[1778578314688,46.19,80825.28,55.8,0.00413,1e-05,0.49885]
[1778578319723,46.19,80833.29,55.8,0.00418,1e-05,0.50451]
[1778578324760,46.19,80840.47,55.8,0.00423,1e-05,0.50963]
[1778578329795,46.19,80849.82,55.8,0.00429,1e-05,0.51636]
[1778578334830,46.19,80853.71,55.8,0.00432,1e-05,0.51918]
[1778578339865,46.19,80862.37,55.8,0.00437,1e-05,0.52552]
[1778578344900,46.19,80865.66,55.8,0.0044,1e-05,0.52794]
[1778578349935,46.19,80870.11,55.8,0.00443,1e-05,0.53123]
[1778578353963,46.19,80860.28,55.8,0.00435,1e-05,0.52244]
[1778578355981,46.19,80849.3,55.8,0.00427,1e-05,0.51446]
[1778578361012,46.19,80849.76,55.8,0.00428,1e-05,0.51479]
[1778578366047,46.19,80858.77,55.8,0.00434,1e-05,0.52134]
[1778578371082,46.19,80859.11,55.8,0.00434,1e-05,0.52158]
[1778578376117,46.19,80860.06,55.8,0.00435,1e-05,0.52228]
[1778578381152,46.19,80860.95,55.8,0.00435,1e-05,0.52293]
[1778578383166,46.19,80848.16,55.8,0.00427,1e-05,0.51364]
[1778578388205,46.19,80846.86,55.8,0.00426,1e-05,0.5127]
[1778578393243,46.19,80850.55,55.8,0.00428,1e-05,0.51536]
[1778578398278,46.19,80849.95,55.8,0.00428,1e-05,0.51493]
[1778578403313,46.19,80850.15,55.8,0.00428,1e-05,0.51507]
[1778578408348,46.19,80851.62,55.8,0.00429,1e-05,0.51614]
[1778578413383,46.19,80856.69,55.8,0.00431,1e-05,0.51828]
[1778578418418,46.19,80855.74,55.8,0.0043,1e-05,0.51759]
[1778578423453,46.19,80860.03,55.8,0.00433,1e-05,0.52072]
[1778578428489,46.19,80862.98,55.8,0.00435,1e-05,0.52287]
[1778578433523,46.19,80872.95,55.8,0.00442,1e-05,0.53022]
[1778578438561,46.19,80902.36,55.8,0.00463,1e-05,0.55239]
[1778578443809,46.19,80899.99,55.8,0.00461,1e-05,0.55057]
[1778578445694,46.19,80913.95,55.8,0.00471,1e-05,0.56134]
[1778578448631,46.19,80928.15,55.8,0.00481,1e-05,0.57248]
[1778578453667,46.19,80921.97,55.8,0.00477,1e-05,0.56761]
[1778578458707,46.19,80920.52,55.8,0.00476,1e-05,0.56647]
[1778578463743,46.19,80914.01,55.8,0.00471,1e-05,0.56139]
[1778578470792,46.19,80912.61,55.8,0.0047,1e-05,0.5603]
[1778578475827,46.19,80913.64,55.8,0.00469,1e-05,0.55948]
[1778578480862,46.19,80912.91,55.8,0.00469,1e-05,0.55891]
[1778578485897,46.19,80913.57,55.8,0.00469,1e-05,0.55942]
[1778578490932,46.19,80909.64,55.8,0.00467,1e-05,0.55638]
[1778578495967,46.19,80902.96,55.8,0.00462,1e-05,0.55124]
[1778578497804,46.19,80904.21,55.8,0.00463,1e-05,0.5522]
[1778578501004,46.19,80925.31,55.8,0.00478,1e-05,0.56859]
[1778578506050,46.19,80927.49,55.8,0.0048,1e-05,0.57031]
[1778578511085,46.19,80919.03,55.8,0.00473,1e-05,0.56367]
[1778578515343,46.19,80920.15,55.8,0.00474,1e-05,0.56454]
[1778578521394,46.19,80915.75,55.8,0.00471,1e-05,0.56111]
[1778578530219,46.19,80911.84,55.8,0.00468,1e-05,0.55808]
[1778578535254,46.19,80902.06,55.8,0.0046,1e-05,0.54895]
[1778578540289,46.19,80897.46,55.8,0.00457,1e-05,0.54545]
[1778578545325,46.19,80900.78,55.8,0.00459,1e-05,0.54797]
[1778578550359,46.19,80901.46,55.8,0.00459,1e-05,0.54849]
[1778578555394,46.19,80901.83,55.8,0.0046,1e-05,0.54878]
[1778578560433,46.19,80907.46,55.8,0.00464,1e-05,0.55309]
[1778578565469,46.19,80904.67,55.8,0.00462,1e-05,0.55095]
[1778578570504,46.19,80904.45,55.8,0.00461,1e-05,0.55078]
[1778578575548,46.19,80904.87,55.8,0.00462,1e-05,0.5511]
[1778578580583,46.19,80905.1,55.8,0.00462,1e-05,0.55128]
[1778578585618,46.19,80904.31,55.8,0.00461,1e-05,0.55067]
[1778578590653,46.19,80901.08,55.8,0.00459,1e-05,0.5482]
[1778578595688,46.19,80907.35,55.8,0.00462,1e-05,0.55139]
[1778578600723,46.19,80906.95,55.8,0.00462,1e-05,0.55109]
[1778578605758,46.19,80896.72,55.8,0.00455,1e-05,0.54329]
[1778578610793,46.19,80899.9,55.8,0.00457,1e-05,0.54571]
[1778578615828,46.19,80904.81,55.8,0.0046,1e-05,0.54945]
[1778578620863,46.19,80905.88,55.8,0.00461,1e-05,0.55027]
[1778578626907,46.19,80905.35,55.8,0.00461,1e-05,0.54986]
[1778578631944,46.19,80905.53,55.8,0.00461,1e-05,0.55]
[1778578637994,46.19,80905.81,55.8,0.00461,1e-05,0.55021]
[1778578643033,46.19,80904.31,55.8,0.0046,1e-05,0.54907]
[1778578650082,46.19,80904.36,55.8,0.0046,1e-05,0.5491]
[1778578655117,46.19,80901.9,55.8,0.00457,1e-05,0.54563]
[1778578660152,46.19,80905.75,55.8,0.0046,1e-05,0.54856]
[1778578665187,46.19,80899.99,55.8,0.00456,1e-05,0.54418]
[1778578670222,46.19,80894.96,55.8,0.00452,1e-05,0.54038]
[1778578675259,46.19,80890.34,55.8,0.00449,1e-05,0.5369]
[1778578677272,46.19,80877.43,55.8,0.0044,1e-05,0.5273]
[1778578682307,46.19,80881.04,55.8,0.00443,1e-05,0.52997]
[1778578687342,46.19,80891.22,55.8,0.0045,1e-05,0.53756]
[1778578692377,46.19,80896.03,55.8,0.00453,1e-05,0.54118]
[1778578697412,46.19,80894.95,55.8,0.00452,1e-05,0.54037]
[1778578702447,46.19,80891.57,55.8,0.0045,1e-05,0.53783]
[1778578707482,46.19,80891.66,55.8,0.0045,1e-05,0.53789]
[1778578712517,46.19,80891.98,55.8,0.00449,1e-05,0.53656]
[1778578717552,46.19,80892.06,55.8,0.00449,1e-05,0.53662]
[1778578722587,46.19,80893.16,55.8,0.0045,1e-05,0.53744]
[1778578727622,46.19,80893.08,55.8,0.0045,1e-05,0.53738]
[1778578732657,46.19,80896.4,55.8,0.00452,1e-05,0.53988]
[1778578737692,46.19,80896.23,55.8,0.00452,1e-05,0.53975]
[1778578742728,46.19,80895.68,55.8,0.00451,1e-05,0.53933]
[1778578747763,46.19,80896.22,55.8,0.00452,1e-05,0.53974]
[1778578752798,46.19,80899.28,55.8,0.00454,1e-05,0.54205]
[1778578757833,46.19,80895.81,55.8,0.00451,1e-05,0.53943]
[1778578762868,46.19,80899.51,55.8,0.00454,1e-05,0.54222]
[1778578767903,46.19,80900.33,55.8,0.00455,1e-05,0.54284]
[1778578773945,46.19,80900.22,55.8,0.00453,1e-05,0.54117]
[1778578779987,46.19,80899.95,55.8,0.00453,1e-05,0.54097]
[1778578785022,46.19,80898.59,55.8,0.00452,1e-05,0.53994]
[1778578790057,46.19,80895.98,55.8,0.0045,1e-05,0.53798]
[1778578794085,46.19,80914.81,55.8,0.00464,1e-05,0.55228]
[1778578799121,46.19,80922.44,55.8,0.00469,1e-05,0.55817]
[1778578804155,46.19,80921.85,55.8,0.00469,1e-05,0.55772]
[1778578809190,46.19,80922.18,55.8,0.00469,1e-05,0.55797]
[1778578814228,46.19,80925.29,55.8,0.00471,1e-05,0.56039]
[1778578819263,46.19,80927.52,55.8,0.00473,1e-05,0.56212]
[1778578824298,46.19,80928.79,55.8,0.00474,1e-05,0.56311]
[1778578829333,46.19,80929.03,55.8,0.00474,1e-05,0.5633]
[1778578834368,46.19,80926.8,55.8,0.00471,1e-05,0.55993]
[1778578839403,46.19,80930.52,55.8,0.00474,1e-05,0.56283]
[1778578845445,46.19,80930.76,55.8,0.00474,1e-05,0.56302]
[1778578850482,46.19,80927.17,55.8,0.00471,1e-05,0.56022]
[1778578855517,46.19,80929.98,55.8,0.00473,1e-05,0.56241]
[1778578860552,46.19,80931.38,55.8,0.00474,1e-05,0.5635]
[1778578865587,46.19,80932.15,55.8,0.00475,1e-05,0.5641]
[1778578870622,46.19,80937.13,55.8,0.00478,1e-05,0.56801]
[1778578875657,46.19,80935.13,55.8,0.00477,1e-05,0.56644]
[1778578880693,46.19,80932.02,55.8,0.00475,1e-05,0.564]
[1778578885728,46.19,80932.46,55.8,0.00475,1e-05,0.56434]
[1778578890763,46.19,80928.68,55.8,0.00472,1e-05,0.56139]
[1778578895798,46.19,80928.79,55.8,0.00471,1e-05,0.55985]
[1778578900833,46.19,80921.49,55.8,0.00466,1e-05,0.55419]
[1778578905868,46.19,80904.22,55.8,0.00453,1e-05,0.54101]
[1778578911910,46.19,80902.38,55.8,0.00452,1e-05,0.53962]
[1778578916946,46.19,80905.23,55.8,0.00454,1e-05,0.54178]
[1778578921981,46.19,80910.08,55.8,0.00458,1e-05,0.54545]
[1778578927016,46.19,80912.1,55.8,0.00459,1e-05,0.54699]
[1778578932051,46.19,80920.75,55.8,0.00465,1e-05,0.55362]
[1778578934065,46.19,80906.32,55.8,0.00455,1e-05,0.5426]
[1778578939100,46.19,80908.12,55.8,0.00456,1e-05,0.54396]
[1778578944135,46.19,80907.05,55.8,0.00455,1e-05,0.54315]
[1778578949170,46.19,80908.28,55.8,0.00456,1e-05,0.54409]
[1778578954205,46.19,80909.94,55.8,0.00456,1e-05,0.54375]
[1778578959240,46.19,80909.73,55.8,0.00456,1e-05,0.54359]
[1778578965282,46.19,80908.74,55.8,0.00455,1e-05,0.54284]
[1778578968251,46.19,80908.43,55.8,0.00455,1e-05,0.5426]
[1778578973338,46.19,80908.21,55.8,0.00455,1e-05,0.54244]
[1778578978373,46.19,80905.1,55.8,0.00453,1e-05,0.54009]
[1778578983408,46.19,80898.39,55.8,0.00448,1e-05,0.53504]
[1778578988443,46.19,80896.95,55.8,0.00447,1e-05,0.53397]
[1778578988866,46.19,80896.95,55.8,0.00447,1e-05,0.53397]
[1778578994487,46.19,80900.6,55.8,0.0045,1e-05,0.5367]
[1778578999522,46.19,80900.9,55.8,0.0045,1e-05,0.53692]
[1778579002543,46.19,80912.84,55.8,0.00458,1e-05,0.54595]
[1778579007578,46.19,80914.28,55.8,0.00459,1e-05,0.54705]
[1778579012614,46.19,80915.63,55.8,0.00459,1e-05,0.54647]
[1778579017649,46.19,80914.62,55.8,0.00458,1e-05,0.54571]
[1778579022684,46.19,80911.15,55.8,0.00456,1e-05,0.54307]
[1778579027719,46.19,80915.52,55.8,0.00459,1e-05,0.54639]
[1778579032754,46.19,80913.63,55.8,0.00457,1e-05,0.54495]
[1778579037789,46.19,80913.66,55.8,0.00458,1e-05,0.54497]
[1778579042824,46.19,80914.21,55.8,0.00458,1e-05,0.54539]
[1778579047859,46.19,80914.5,55.8,0.00458,1e-05,0.54561]
[1778579052894,46.19,80921.76,55.8,0.00463,1e-05,0.55116]
[1778579058936,46.19,80924.98,55.8,0.00466,1e-05,0.55364]
[1778579063971,46.19,80918.62,55.8,0.00461,1e-05,0.54876]
[1778579069006,46.19,80917.84,55.8,0.0046,1e-05,0.54816]
[1778579074041,46.19,80918.16,55.8,0.00459,1e-05,0.5468]
[1778579079076,46.19,80918.24,55.8,0.00459,1e-05,0.54686]
[1778579084111,46.19,80911.8,55.8,0.00455,1e-05,0.54196]
[1778579089146,46.19,80911.19,55.8,0.00454,1e-05,0.5415]
[1778579098209,46.19,80911.29,55.8,0.00455,1e-05,0.54158]
[1778579103244,46.19,80906.59,55.8,0.00451,1e-05,0.53803]
[1778579108279,46.19,80913.95,55.8,0.00456,1e-05,0.54359]
[1778579113376,46.19,80918.27,55.8,0.00459,1e-05,0.54688]
[1778579119356,46.19,80922.1,55.8,0.00462,1e-05,0.54981]
[1778579124392,46.19,80921.68,55.8,0.00462,1e-05,0.54949]
[1778579129427,46.19,80922.51,55.8,0.00463,1e-05,0.55013]
[1778579134464,46.19,80919.63,55.8,0.00459,1e-05,0.54631]
[1778579140506,46.19,80924.22,55.8,0.00462,1e-05,0.54982]
[1778579145540,46.19,80925.78,55.8,0.00464,1e-05,0.55102]
[1778579150577,46.19,80926.09,55.8,0.00464,1e-05,0.55126]
[1778579155612,46.19,80923.76,55.8,0.00462,1e-05,0.54947]
[1778579160648,46.19,80923.6,55.8,0.00462,1e-05,0.54935]
[1778579165683,46.19,80920.55,55.8,0.0046,1e-05,0.54701]
[1778579170721,46.19,80906.39,55.8,0.0045,1e-05,0.53629]
[1778579175756,46.19,80899.86,55.8,0.00445,1e-05,0.53141]
[1778579180791,46.19,80892.73,55.8,0.0044,1e-05,0.52612]
[1778579185827,46.19,80892.02,55.8,0.0044,1e-05,0.5256]
[1778579190861,46.19,80892.13,55.8,0.0044,1e-05,0.52568]
[1778579195896,46.19,80892.4,55.8,0.00439,1e-05,0.52432]
[1778579198917,46.19,80880.53,55.8,0.00431,1e-05,0.51563]
[1778579203952,46.19,80879.77,55.8,0.0043,1e-05,0.51508]
[1778579208988,46.19,80879.56,55.8,0.0043,1e-05,0.51493]
[1778579216037,46.19,80880.87,55.8,0.00431,1e-05,0.51588]
[1778579221072,46.19,80876.59,55.8,0.00428,1e-05,0.51278]
[1778579226108,46.19,80874.93,55.8,0.00427,1e-05,0.51158]
[1778579231145,46.19,80863.93,55.8,0.0042,1e-05,0.50369]
[1778579236180,46.19,80850.61,55.8,0.00411,1e-05,0.49429]
[1778579237187,46.19,80838.23,55.8,0.00403,1e-05,0.48568]
[1778579242222,46.19,80837.96,55.8,0.00403,1e-05,0.48549]
[1778579247257,46.19,80837.96,55.8,0.00403,1e-05,0.48549]
[1778579253299,46.19,80846.24,55.8,0.00407,1e-05,0.48975]
[1778579258336,46.19,80849.57,55.8,0.00409,1e-05,0.49207]
[1778579264378,46.19,80848.78,55.8,0.00409,1e-05,0.49152]
[1778579269413,46.19,80846.09,55.8,0.00407,1e-05,0.48964]
[1778579274448,46.19,80847.59,55.8,0.00408,1e-05,0.49069]
[1778579279483,46.19,80845.65,55.8,0.00407,1e-05,0.48934]
[1778579284520,46.19,80842.96,55.8,0.00405,1e-05,0.48747]
[1778579288546,46.19,80839.75,55.8,0.00403,1e-05,0.48525]
[1778579289553,46.19,80836.52,55.8,0.00401,1e-05,0.48303]
[1778579294588,46.19,80843.74,55.8,0.00405,1e-05,0.48801]
[1778579299623,46.19,80849.01,55.8,0.00409,1e-05,0.49168]
[1778579304663,46.19,80848.9,55.8,0.00409,1e-05,0.4916]
[1778579309693,46.19,80848.3,55.8,0.00408,1e-05,0.49118]
[1778579314728,46.19,80859.39,55.8,0.00414,1e-05,0.49746]
[1778579319764,46.19,80863.19,55.8,0.00417,1e-05,0.50015]
[1778579324799,46.19,80865.85,55.8,0.00419,1e-05,0.50204]
[1778579329834,46.19,80866.4,55.8,0.00419,1e-05,0.50243]
[1778579334869,46.19,80869.1,55.8,0.00421,1e-05,0.50435]
[1778579339904,46.19,80868.8,55.8,0.0042,1e-05,0.50414]
[1778579344939,46.19,80869.38,55.8,0.00421,1e-05,0.50455]
[1778579350982,46.19,80864.29,55.8,0.00418,1e-05,0.50093]
[1778579356017,46.19,80864.65,55.8,0.00418,1e-05,0.50118]
[1778579361052,46.19,80864.71,55.8,0.00418,1e-05,0.50123]
[1778579367094,46.19,80864.49,55.8,0.00418,1e-05,0.50107]
[1778579372129,46.19,80868.94,55.8,0.00419,1e-05,0.50272]
[1778579377164,46.19,80875.22,55.8,0.00423,1e-05,0.50721]
[1778579382199,46.19,80876.13,55.8,0.00424,1e-05,0.50786]
[1778579387234,46.19,80880.67,55.8,0.00427,1e-05,0.51113]
[1778579392269,46.19,80880.13,55.8,0.00427,1e-05,0.51074]
[1778579398311,46.19,80880.45,55.8,0.00427,1e-05,0.51097]
[1778579403346,46.19,80874.69,55.8,0.00423,1e-05,0.50683]
[1778579408381,46.19,80875.47,55.8,0.00424,1e-05,0.50739]
[1778579413416,46.19,80875.95,55.8,0.00424,1e-05,0.50773]
[1778579420465,46.19,80875.97,55.8,0.00424,1e-05,0.50774]
[1778579425500,46.19,80877.83,55.8,0.00425,1e-05,0.50908]
[1778579430535,46.19,80870.56,55.8,0.0042,1e-05,0.50387]
[1778579435570,46.19,80863.89,55.8,0.00415,1e-05,0.49763]
[1778579440605,46.19,80864.03,55.8,0.00415,1e-05,0.49773]
[1778579445640,46.19,80862.82,55.8,0.00414,1e-05,0.49688]
[1778579450675,46.19,80863.62,55.8,0.00415,1e-05,0.49744]
[1778579455710,46.19,80862.84,55.8,0.00414,1e-05,0.49689]
[1778579460745,46.19,80863.74,55.8,0.00415,1e-05,0.49753]
[1778579465780,46.19,80864.63,55.8,0.00415,1e-05,0.49816]
[1778579471823,46.19,80868.18,55.8,0.00418,1e-05,0.50067]
[1778579476858,46.19,80862.73,55.8,0.00414,1e-05,0.49682]
[1778579481893,46.19,80860.56,55.8,0.00413,1e-05,0.49529]
[1778579487935,46.19,80860.44,55.8,0.00413,1e-05,0.4952]
[1778579492970,46.19,80860.42,55.8,0.00411,1e-05,0.49369]
[1778579498005,46.19,80860.04,55.8,0.00411,1e-05,0.49343]
[1778579506061,46.19,80861.42,55.8,0.00412,1e-05,0.4944]
[1778579511096,46.19,80860.86,55.8,0.00412,1e-05,0.494]
[1778579516131,46.19,80860.16,55.8,0.00411,1e-05,0.49351]
[1778579521166,46.19,80853.0,55.8,0.00407,1e-05,0.48852]
[1778579526201,46.19,80852.26,55.8,0.00406,1e-05,0.488]
[1778579531236,46.19,80848.93,55.8,0.00404,1e-05,0.48569]
[1778579536271,46.19,80849.33,55.8,0.00404,1e-05,0.48597]
[1778579542313,46.19,80850.52,55.8,0.00405,1e-05,0.48679]
[1778579547348,46.19,80850.86,55.8,0.00405,1e-05,0.48703]
[1778579552383,46.19,80852.64,55.8,0.00405,1e-05,0.48678]
[1778579560439,46.19,80851.86,55.8,0.00405,1e-05,0.48624]
[1778579565474,46.19,80849.24,55.8,0.00403,1e-05,0.48443]
[1778579570509,46.19,80851.71,55.8,0.00405,1e-05,0.48614]
[1778579575544,46.19,80847.93,55.8,0.00402,1e-05,0.48353]
[1778579580579,46.19,80844.62,55.8,0.004,1e-05,0.48125]
[1778579583473,46.19,80843.1,55.8,0.00399,1e-05,0.48021]
[1778579586726,46.19,80843.3,55.8,0.00399,1e-05,0.48035]
[1778579587065,46.19,80843.3,55.8,0.00399,1e-05,0.48035]
[1778579588045,46.19,80843.3,55.8,0.00399,1e-05,0.48035]
[1778579588568,46.19,80842.48,55.8,0.00399,1e-05,0.47979]
[1778579591043,46.19,80842.59,55.8,0.00399,1e-05,0.47986]
[1778579591715,46.19,80842.55,55.8,0.00399,1e-05,0.47983]
[1778579594138,46.19,80841.62,55.8,0.00398,1e-05,0.4792]
[1778579595106,46.19,80841.74,55.8,0.00398,1e-05,0.47928]
[1778579598560,46.19,80842.06,55.8,0.00398,1e-05,0.4795]
[1778579598774,46.19,80842.06,55.8,0.00398,1e-05,0.4795]
[1778579603904,46.19,80842.76,55.8,0.00399,1e-05,0.47998]
[1778579604461,46.19,80842.76,55.8,0.00399,1e-05,0.47998]
[1778579605173,46.19,80842.55,55.8,0.00399,1e-05,0.47983]
[1778579605760,46.19,80842.76,55.8,0.00399,1e-05,0.47998]
[1778579607530,46.19,80842.99,55.8,0.00399,1e-05,0.48014]
[1778579608021,46.19,80842.99,55.8,0.00399,1e-05,0.48014]
[1778579608699,46.19,80842.67,55.8,0.00399,1e-05,0.47992]
[1778579609960,46.19,80843.3,55.8,0.00399,1e-05,0.48035]
[1778579611769,46.19,80843.76,55.8,0.00399,1e-05,0.48066]
[1778579612945,46.19,80843.87,55.8,0.00398,1e-05,0.47927]
[1778579613839,46.19,80844.32,55.8,0.00399,1e-05,0.47958]
[1778579614640,46.19,80845.32,55.8,0.00399,1e-05,0.48027]
[1778579615519,46.19,80844.89,55.8,0.00399,1e-05,0.47997]
[1778579616010,46.19,80844.89,55.8,0.00399,1e-05,0.47997]
[1778579617837,46.19,80844.91,55.8,0.00399,1e-05,0.47998]
[1778579619002,46.19,80844.87,55.8,0.00399,1e-05,0.47996]
[1778579624891,46.19,80835.98,55.8,0.00393,1e-05,0.4739]
[1778579627943,46.19,80835.79,55.8,0.00393,1e-05,0.47377]
[1778579628633,46.19,80835.54,55.8,0.00393,1e-05,0.4736]
[1778579634215,46.19,80833.14,55.8,0.00392,1e-05,0.47198]
[1778579635066,46.19,80833.51,55.8,0.00392,1e-05,0.47223]
[1778579636323,46.19,80833.94,55.8,0.00392,1e-05,0.47252]
[1778579636925,46.19,80832.35,55.8,0.00391,1e-05,0.47145]
[1778579639728,46.19,80829.52,55.8,0.00389,1e-05,0.46954]
[1778579640820,46.19,80829.15,55.8,0.00389,1e-05,0.46929]
[1778579642845,46.19,80820.39,55.8,0.00384,1e-05,0.46344]
[1778579643395,46.19,80820.39,55.8,0.00384,1e-05,0.46344]
[1778579644095,46.19,80819.35,55.8,0.00383,1e-05,0.46275]
[1778579644452,46.19,80819.35,55.8,0.00383,1e-05,0.46275]
[1778579646567,46.19,80806.56,55.8,0.00375,1e-05,0.45432]
[1778579648072,46.19,80806.62,55.8,0.00375,1e-05,0.45436]
[1778579648755,46.19,80805.64,55.8,0.00375,1e-05,0.45372]
[1778579650558,46.19,80806.28,55.8,0.00375,1e-05,0.45414]
[1778579651028,46.19,80806.28,55.8,0.00375,1e-05,0.45414]
[1778579659144,46.19,80808.82,55.8,0.00377,1e-05,0.4558]
[1778579660799,46.19,80808.65,55.8,0.00377,1e-05,0.45569]
[1778579660856,46.19,80808.65,55.8,0.00377,1e-05,0.45569]
[1778579663985,46.19,80799.66,55.8,0.00371,1e-05,0.44983]
[1778579664572,46.19,80799.35,55.8,0.00371,1e-05,0.44963]
[1778579667581,46.19,80801.88,55.8,0.00373,1e-05,0.45128]
[1778579668158,46.19,80801.88,55.8,0.00373,1e-05,0.45128]
[1778579669410,46.19,80801.79,55.8,0.00373,1e-05,0.45122]
[1778579670838,46.19,80802.42,55.8,0.00373,1e-05,0.45163]
[1778579676266,46.19,80803.28,55.8,0.00372,1e-05,0.45079]
[1778579676841,46.19,80803.28,55.8,0.00372,1e-05,0.45079]
[1778579677749,46.19,80802.63,55.8,0.00372,1e-05,0.45036]
[1778579680128,46.19,80803.38,55.8,0.00372,1e-05,0.45085]
[1778579680879,46.19,80802.44,55.8,0.00372,1e-05,0.45024]
[1778579686336,46.19,80802.71,55.8,0.00372,1e-05,0.45042]
[1778579687226,46.19,80802.71,55.8,0.00372,1e-05,0.45042]
[1778579688006,46.19,80802.46,55.8,0.00372,1e-05,0.45025]
[1778579694679,46.19,80801.24,55.8,0.00371,1e-05,0.44946]
[1778579695433,46.19,80801.24,55.8,0.00371,1e-05,0.44946]
[1778579695999,46.19,80801.48,55.8,0.00371,1e-05,0.44962]
[1778579696739,46.19,80801.82,55.8,0.00372,1e-05,0.44984]
[1778579698081,46.19,80801.12,55.8,0.00371,1e-05,0.44938]
[1778579698767,46.19,80801.12,55.8,0.00371,1e-05,0.44938]
[1778579702342,46.19,80801.51,55.8,0.00371,1e-05,0.44964]
[1778579703621,46.19,80800.9,55.8,0.00371,1e-05,0.44924]
[1778579708290,46.19,80796.01,55.8,0.00368,1e-05,0.44609]
[1778579709083,46.19,80790.15,55.8,0.00365,1e-05,0.44233]
[1778579710730,46.19,80786.46,55.8,0.00363,1e-05,0.43998]
[1778579711214,46.19,80786.46,55.8,0.00363,1e-05,0.43998]
[1778579719568,46.19,80789.47,55.8,0.00364,1e-05,0.44189]
[1778579720218,46.19,80789.47,55.8,0.00364,1e-05,0.44189]
[1778579723431,46.19,80789.47,55.8,0.00364,1e-05,0.44189]
[1778579728440,46.19,80789.47,55.8,0.00364,1e-05,0.44189]
[1778579729227,46.19,80788.77,55.8,0.00364,1e-05,0.44145]
[1778579734673,46.19,80788.73,55.8,0.00363,1e-05,0.44005]
[1778579736765,46.19,80788.09,55.8,0.00362,1e-05,0.43964]
[1778579737674,46.19,80787.99,55.8,0.00362,1e-05,0.43958]
[1778579742084,46.19,80791.13,55.8,0.00364,1e-05,0.44158]
[1778579742801,46.19,80794.35,55.8,0.00366,1e-05,0.44363]
[1778579746766,46.19,80805.65,55.8,0.00373,1e-05,0.45093]
[1778579751792,46.19,80809.48,55.8,0.00375,1e-05,0.45342]
[1778579753996,46.19,80808.75,55.8,0.00374,1e-05,0.45294]
[1778579754863,46.19,80806.59,55.8,0.00373,1e-05,0.45154]
[1778579758149,46.19,80807.35,55.8,0.00374,1e-05,0.45203]
[1778579759541,46.19,80804.98,55.8,0.00372,1e-05,0.45049]
[1778579761011,46.19,80802.8,55.8,0.00371,1e-05,0.44908]
[1778579761692,46.19,80796.59,55.8,0.00367,1e-05,0.44507]
[1778579765619,46.19,80797.11,55.8,0.00368,1e-05,0.44541]
[1778579766254,46.19,80798.44,55.8,0.00368,1e-05,0.44626]
[1778579772036,46.19,80794.63,55.8,0.00366,1e-05,0.44381]
[1778579772662,46.19,80794.63,55.8,0.00366,1e-05,0.44381]
[1778579774535,46.19,80793.65,55.8,0.00366,1e-05,0.44319]
[1778579775010,46.19,80793.38,55.8,0.00365,1e-05,0.44301]
[1778579779039,46.19,80793.21,55.8,0.00365,1e-05,0.4429]
[1778579779746,46.19,80793.99,55.8,0.00366,1e-05,0.4434]
[1778579783991,46.19,80802.56,55.8,0.00371,1e-05,0.44892]
[1778579784569,46.19,80802.56,55.8,0.00371,1e-05,0.44892]
[1778579786841,46.19,80802.25,55.8,0.00371,1e-05,0.44872]
[1778579788032,46.19,80801.13,55.8,0.0037,1e-05,0.448]
[1778579793080,46.19,80802.49,55.8,0.0037,1e-05,0.44748]
[1778579799979,46.19,80801.93,55.8,0.00369,1e-05,0.44712]
[1778579800768,46.19,80801.93,55.8,0.00369,1e-05,0.44712]
[1778579802796,46.19,80801.23,55.8,0.00369,1e-05,0.44667]
[1778579804077,46.19,80801.23,55.8,0.00369,1e-05,0.44667]
[1778579804775,46.19,80801.2,55.8,0.00369,1e-05,0.44665]
[1778579805637,46.19,80801.2,55.8,0.00369,1e-05,0.44665]
[1778579807811,46.19,80801.2,55.8,0.00369,1e-05,0.44665]
[1778579808446,46.19,80801.2,55.8,0.00369,1e-05,0.44665]
[1778579811205,46.19,80801.3,55.8,0.00369,1e-05,0.44671]
[1778579814665,46.19,80801.3,55.8,0.00369,1e-05,0.44671]
[1778579815193,46.19,80801.3,55.8,0.00369,1e-05,0.44671]
[1778579816621,46.19,80801.3,55.8,0.00369,1e-05,0.44671]
[1778579817859,46.19,80801.3,55.8,0.00369,1e-05,0.44671]
[1778579818636,46.19,80801.3,55.8,0.00369,1e-05,0.44671]
[1778579819115,46.19,80801.3,55.8,0.00369,1e-05,0.44671]
[1778579821770,46.19,80798.12,55.8,0.00367,1e-05,0.44467]
[1778579822567,46.19,80798.12,55.8,0.00367,1e-05,0.44467]
[1778579829332,46.19,80797.68,55.8,0.00367,1e-05,0.44439]
[1778579834367,46.19,80792.93,55.8,0.00364,1e-05,0.44135]
[1778579835036,46.19,80792.93,55.8,0.00364,1e-05,0.44135]
[1778579835794,46.19,80792.56,55.8,0.00364,1e-05,0.44111]
[1778579840284,46.19,80789.92,55.8,0.00362,1e-05,0.43943]
[1778579840880,46.19,80789.97,55.8,0.00362,1e-05,0.43946]
[1778579845403,46.19,80789.9,55.8,0.00362,1e-05,0.43942]
[1778579846230,46.19,80790.5,55.8,0.00363,1e-05,0.4398]
[1778579848105,46.19,80790.81,55.8,0.00363,1e-05,0.43999]
[1778579848920,46.19,80790.93,55.8,0.00363,1e-05,0.44007]
[1778579849436,46.19,80790.93,55.8,0.00363,1e-05,0.44007]
[1778579850150,46.19,80790.61,55.8,0.00363,1e-05,0.43987]
[1778579852198,46.19,80790.11,55.8,0.00361,1e-05,0.43818]
[1778579852986,46.19,80790.17,55.8,0.00361,1e-05,0.43821]
[1778579858535,46.19,80791.87,55.8,0.00362,1e-05,0.43929]
[1778579863638,46.19,80791.23,55.8,0.00362,1e-05,0.43889]
[1778579864358,46.19,80790.58,55.8,0.00362,1e-05,0.43847]
[1778579869612,46.19,80791.29,55.8,0.00362,1e-05,0.43893]
[1778579873906,46.19,80791.58,55.8,0.00362,1e-05,0.43911]
[1778579874560,46.19,80791.58,55.8,0.00362,1e-05,0.43911]
[1778579879682,46.19,80792.14,55.8,0.00362,1e-05,0.43947]
[1778579880022,46.19,80792.14,55.8,0.00362,1e-05,0.43947]
[1778579880804,46.19,80791.97,55.8,0.00362,1e-05,0.43936]
[1778579881570,46.19,80791.97,55.8,0.00362,1e-05,0.43936]
[1778579882243,46.19,80791.83,55.8,0.00362,1e-05,0.43927]
[1778579886898,46.19,80789.26,55.8,0.00361,1e-05,0.43764]
[1778579887619,46.19,80789.26,55.8,0.00361,1e-05,0.43764]
[1778579888979,46.19,80791.47,55.8,0.00362,1e-05,0.43904]
[1778579889606,46.19,80791.47,55.8,0.00362,1e-05,0.43904]
[1778579890581,46.19,80795.52,55.8,0.00364,1e-05,0.44162]
[1778579891132,46.19,80797.84,55.8,0.00366,1e-05,0.4431]
[1778579891944,46.19,80797.95,55.8,0.00366,1e-05,0.44317]
[1778579892674,46.19,80797.95,55.8,0.00366,1e-05,0.44317]
[1778579892753,46.19,80797.95,55.8,0.00366,1e-05,0.44317]
[1778579893315,46.19,80799.01,55.8,0.00366,1e-05,0.44385]
[1778579898816,46.19,80804.73,55.8,0.0037,1e-05,0.44754]
[1778579899885,46.19,80804.73,55.8,0.0037,1e-05,0.44754]
[1778579900662,46.19,80804.73,55.8,0.0037,1e-05,0.44754]
[1778579907497,46.19,80802.96,55.8,0.00369,1e-05,0.44639]
[1778579908149,46.19,80802.38,55.8,0.00368,1e-05,0.44602]
[1778579909263,46.19,80802.38,55.8,0.00368,1e-05,0.44602]
[1778579910009,46.19,80803.32,55.8,0.00369,1e-05,0.44663]
[1778579911540,46.19,80803.29,55.8,0.00369,1e-05,0.44661]
[1778579912887,46.19,80803.25,55.8,0.00368,1e-05,0.44519]
[1778579916091,46.19,80803.51,55.8,0.00368,1e-05,0.44536]
[1778579916907,46.19,80803.55,55.8,0.00368,1e-05,0.44538]
[1778579919647,46.19,80802.55,55.8,0.00367,1e-05,0.44474]
[1778579920097,46.19,80802.58,55.8,0.00367,1e-05,0.44476]
[1778579922218,46.19,80802.93,55.8,0.00368,1e-05,0.44498]
[1778579923011,46.19,80802.93,55.8,0.00368,1e-05,0.44498]
[1778579923856,46.19,80803.19,55.8,0.00368,1e-05,0.44515]
[1778579923935,46.19,80803.19,55.8,0.00368,1e-05,0.44515]
[1778579924273,46.19,80803.19,55.8,0.00368,1e-05,0.44515]
[1778579925038,46.19,80801.51,55.8,0.00367,1e-05,0.44407]
[1778579926533,46.19,80795.87,55.8,0.00364,1e-05,0.44046]
[1778579927130,46.19,80794.64,55.8,0.00363,1e-05,0.43968]
[1778579928791,46.19,80794.29,55.8,0.00363,1e-05,0.43946]
[1778579929482,46.19,80794.31,55.8,0.00363,1e-05,0.43947]
[1778579933516,46.19,80794.62,55.8,0.00363,1e-05,0.43967]
[1778579934047,46.19,80794.35,55.8,0.00363,1e-05,0.4395]
[1778579936094,46.19,80795.04,55.8,0.00363,1e-05,0.43994]
[1778579937620,46.19,80795.35,55.8,0.00363,1e-05,0.44013]
[1778579939743,46.19,80795.69,55.8,0.00363,1e-05,0.44035]
[1778579940323,46.19,80795.7,55.8,0.00363,1e-05,0.44036]
[1778579944034,46.19,80797.74,55.8,0.00365,1e-05,0.44166]
[1778579944804,46.19,80797.74,55.8,0.00365,1e-05,0.44166]
[1778579947968,46.19,80797.01,55.8,0.00364,1e-05,0.44119]
[1778579949416,46.19,80797.01,55.8,0.00364,1e-05,0.44119]
[1778579952938,46.19,80797.05,55.8,0.00364,1e-05,0.44122]
[1778579953500,46.19,80797.05,55.8,0.00364,1e-05,0.44122]
[1778579962261,46.19,80797.38,55.8,0.00364,1e-05,0.44143]
[1778579966853,46.19,80797.9,55.8,0.00365,1e-05,0.44176]
[1778579967543,46.19,80797.99,55.8,0.00365,1e-05,0.44182]
[1778579968776,46.19,80797.99,55.8,0.00365,1e-05,0.44182]
[1778579969691,46.19,80797.92,55.8,0.00365,1e-05,0.44177]
[1778579972455,46.19,80797.81,55.8,0.00364,1e-05,0.44032]
[1778579973144,46.19,80797.81,55.8,0.00364,1e-05,0.44032]
[1778579978376,46.19,80799.73,55.8,0.00365,1e-05,0.44155]
[1778579981010,46.19,80804.34,55.8,0.00367,1e-05,0.4445]
[1778579981994,46.19,80807.06,55.8,0.00369,1e-05,0.44625]
[1778579985207,46.19,80809.31,55.8,0.0037,1e-05,0.4477]
[1778579986156,46.19,80809.02,55.8,0.0037,1e-05,0.44752]
[1778579991474,46.19,80806.47,55.8,0.00369,1e-05,0.44587]
[1778579994068,46.19,80806.46,55.8,0.00369,1e-05,0.44587]
[1778579994802,46.19,80806.46,55.8,0.00369,1e-05,0.44587]
[1778579998996,46.19,80804.1,55.8,0.00367,1e-05,0.44435]
[1778579999848,46.19,80804.1,55.8,0.00367,1e-05,0.44435]
[1778580000414,46.19,80804.24,55.8,0.00367,1e-05,0.44444]
[1778580000998,46.19,80804.15,55.8,0.00367,1e-05,0.44438]
[1778580005035,46.19,80803.25,55.8,0.00367,1e-05,0.4438]
[1778580005765,46.19,80803.25,55.8,0.00367,1e-05,0.4438]
[1778580011819,46.19,80805.77,55.8,0.00368,1e-05,0.44542]
[1778580012954,46.19,80799.81,55.8,0.00365,1e-05,0.4416]
[1778580015073,46.19,80799.35,55.8,0.00364,1e-05,0.4413]
[1778580015647,46.19,80799.35,55.8,0.00364,1e-05,0.4413]
[1778580016080,46.19,80798.62,55.8,0.00364,1e-05,0.44084]
[1778580016699,46.19,80798.62,55.8,0.00364,1e-05,0.44084]
[1778580016755,46.19,80783.24,55.8,0.00355,1e-05,0.43112]
[1778580018981,46.19,80784.52,55.8,0.00356,1e-05,0.43192]
[1778580019669,46.19,80784.52,55.8,0.00356,1e-05,0.43192]
[1778580019901,46.19,80784.52,55.8,0.00356,1e-05,0.43192]
[1778580020285,46.19,80784.29,55.8,0.00356,1e-05,0.43178]
[1778580023880,46.19,80776.07,55.8,0.00351,1e-05,0.42665]
[1778580024771,46.19,80775.56,55.8,0.00351,1e-05,0.42633]
[1778580031761,46.19,80776.34,55.8,0.0035,1e-05,0.42547]
[1778580036804,46.19,80776.59,55.8,0.0035,1e-05,0.42563]
[1778580037611,46.19,80776.59,55.8,0.0035,1e-05,0.42563]
[1778580037914,46.19,80776.59,55.8,0.0035,1e-05,0.42563]
[1778580038515,46.19,80776.38,55.8,0.0035,1e-05,0.4255]
[1778580040983,46.19,80776.49,55.8,0.0035,1e-05,0.42556]
[1778580041669,46.19,80776.49,55.8,0.0035,1e-05,0.42556]
[1778580043786,46.19,80776.5,55.8,0.0035,1e-05,0.42557]
[1778580044298,46.19,80776.5,55.8,0.0035,1e-05,0.42557]
[1778580049890,46.19,80778.38,55.8,0.00351,1e-05,0.42674]
[1778580050118,46.19,80778.38,55.8,0.00351,1e-05,0.42674]
[1778580050356,46.19,80778.38,55.8,0.00351,1e-05,0.42674]
[1778580053418,46.19,80787.01,55.8,0.00356,1e-05,0.43212]
[1778580054081,46.19,80787.04,55.8,0.00356,1e-05,0.43214]
[1778580054119,46.19,80787.04,55.8,0.00356,1e-05,0.43214]
[1778580054140,46.19,80787.04,55.8,0.00356,1e-05,0.43214]
[1778580058410,46.19,80796.94,55.8,0.00362,1e-05,0.43839]
[1778580059034,46.19,80795.59,55.8,0.00361,1e-05,0.43753]
[1778580065018,46.19,80790.33,55.8,0.00358,1e-05,0.43421]
[1778580065864,46.19,80790.33,55.8,0.00358,1e-05,0.43421]
[1778580072138,46.19,80794.48,55.8,0.00361,1e-05,0.43683]
[1778580072887,46.19,80794.48,55.8,0.00361,1e-05,0.43683]
[1778580078970,46.19,80793.69,55.8,0.0036,1e-05,0.43633]
[1778580080083,46.19,80793.18,55.8,0.0036,1e-05,0.43601]
[1778580082570,46.19,80793.44,55.8,0.0036,1e-05,0.43617]
[1778580083202,46.19,80793.71,55.8,0.0036,1e-05,0.43634]
[1778580084815,46.19,80793.74,55.8,0.0036,1e-05,0.43636]
[1778580085320,46.19,80794.02,55.8,0.0036,1e-05,0.43654]
[1778580091179,46.19,80795.24,55.8,0.0036,1e-05,0.43594]
[1778580094343,46.19,80791.51,55.8,0.00358,1e-05,0.43359]
[1778580095727,46.19,80791.17,55.8,0.00357,1e-05,0.43337]
[1778580096596,46.19,80791.22,55.8,0.00358,1e-05,0.43341]
[1778580097920,46.19,80791.09,55.8,0.00357,1e-05,0.43332]
[1778580098769,46.19,80791.02,55.8,0.00357,1e-05,0.43328]
[1778580100127,46.19,80791.38,55.8,0.00358,1e-05,0.43351]
[1778580103989,46.19,80791.34,55.8,0.00358,1e-05,0.43348]
[1778580104758,46.19,80790.9,55.8,0.00357,1e-05,0.4332]
[1778580111321,46.19,80791.02,55.8,0.00357,1e-05,0.43328]
[1778580112739,46.19,80791.02,55.8,0.00357,1e-05,0.43328]
[1778580113478,46.19,80791.02,55.8,0.00357,1e-05,0.43328]
[1778580117868,46.19,80791.45,55.8,0.00358,1e-05,0.43355]
[1778580118643,46.19,80791.16,55.8,0.00357,1e-05,0.43337]
[1778580124412,46.19,80797.22,55.8,0.00361,1e-05,0.43719]
[1778580126426,46.19,80810.37,55.8,0.00369,1e-05,0.4456]
[1778580128973,46.19,80813.33,55.8,0.0037,1e-05,0.44751]
[1778580129748,46.19,80811.43,55.8,0.00369,1e-05,0.44628]
[1778580135879,46.19,80807.69,55.8,0.00367,1e-05,0.44388]
[1778580136634,46.19,80808.18,55.8,0.00367,1e-05,0.44419]
[1778580137143,46.19,80807.76,55.8,0.00367,1e-05,0.44392]
[1778580137981,46.19,80807.76,55.8,0.00367,1e-05,0.44392]
[1778580143935,46.19,80798.26,55.8,0.00362,1e-05,0.43785]
[1778580144075,46.19,80796.52,55.8,0.00361,1e-05,0.43675]
[1778580144563,46.19,80796.52,55.8,0.00361,1e-05,0.43675]
[1778580145241,46.19,80794.29,55.8,0.00359,1e-05,0.43534]
[1778580146404,46.19,80791.8,55.8,0.00358,1e-05,0.43377]
[1778580146430,46.19,80791.8,55.8,0.00358,1e-05,0.43377]
[1778580149253,46.19,80783.26,55.8,0.00353,1e-05,0.42842]
[1778580149941,46.19,80783.26,55.8,0.00353,1e-05,0.42842]
[1778580153793,46.19,80788.51,55.8,0.00355,1e-05,0.43034]
[1778580154284,46.19,80788.99,55.8,0.00355,1e-05,0.43064]
[1778580157924,46.19,80788.03,55.8,0.00355,1e-05,0.43004]
[1778580158449,46.19,80787.49,55.8,0.00354,1e-05,0.42971]
[1778580159752,46.19,80787.49,55.8,0.00354,1e-05,0.42971]
[1778580160539,46.19,80787.49,55.8,0.00354,1e-05,0.42971]
[1778580162611,46.19,80787.26,55.8,0.00354,1e-05,0.42956]
[1778580163175,46.19,80788.06,55.8,0.00355,1e-05,0.43006]
[1778580166395,46.19,80787.2,55.8,0.00354,1e-05,0.42953]
[1778580166443,46.19,80787.2,55.8,0.00354,1e-05,0.42953]
[1778580166547,46.19,80787.2,55.8,0.00354,1e-05,0.42953]
[1778580167106,46.19,80781.29,55.8,0.00351,1e-05,0.42585]
[1778580167953,46.19,80781.29,55.8,0.00351,1e-05,0.42585]
[1778580168680,46.19,80777.6,55.8,0.00349,1e-05,0.42357]
[1778580173758,46.19,80777.39,55.8,0.00349,1e-05,0.42344]
[1778580174938,46.19,80777.39,55.8,0.00349,1e-05,0.42344]
[1778580176307,46.19,80777.61,55.8,0.00349,1e-05,0.42357]
[1778580177195,46.19,80777.44,55.8,0.00349,1e-05,0.42347]
[1778580178663,46.19,80777.37,55.8,0.00349,1e-05,0.42342]
[1778580184383,46.19,80777.48,55.8,0.00349,1e-05,0.42349]
[1778580185148,46.19,80777.34,55.8,0.00349,1e-05,0.4234]
[1778580186546,46.19,80777.49,55.8,0.00349,1e-05,0.4235]
[1778580187534,46.19,80776.82,55.8,0.00348,1e-05,0.42308]
[1778580193055,46.19,80776.7,55.8,0.00348,1e-05,0.42301]
[1778580193899,46.19,80764.01,55.8,0.00341,1e-05,0.41525]
[1778580194503,46.19,80764.01,55.8,0.00341,1e-05,0.41525]
[1778580195206,46.19,80755.54,55.8,0.00337,1e-05,0.41014]
[1778580197575,46.19,80754.57,55.8,0.00336,1e-05,0.40955]
[1778580198467,46.19,80754.8,55.8,0.00336,1e-05,0.40969]
[1778580198483,46.19,80754.8,55.8,0.00336,1e-05,0.40969]
[1778580199055,46.19,80754.8,55.8,0.00336,1e-05,0.40969]
[1778580200019,46.19,80751.71,55.8,0.00334,1e-05,0.40784]
[1778580203594,46.19,80751.1,55.8,0.00334,1e-05,0.40748]
[1778580203977,46.19,80751.1,55.8,0.00334,1e-05,0.40748]
[1778580204760,46.19,80749.68,55.8,0.00333,1e-05,0.40663]
[1778580205543,46.19,80754.46,55.8,0.00336,1e-05,0.40949]
[1778580206356,46.19,80759.67,55.8,0.00339,1e-05,0.41262]
[1778580206466,46.19,80759.67,55.8,0.00339,1e-05,0.41262]
[1778580208107,46.19,80761.96,55.8,0.0034,1e-05,0.41401]
[1778580208869,46.19,80761.96,55.8,0.0034,1e-05,0.41401]
[1778580217060,46.19,80762.44,55.8,0.00339,1e-05,0.41298]
[1778580217327,46.19,80762.44,55.8,0.00339,1e-05,0.41298]
[1778580218045,46.19,80762.44,55.8,0.00339,1e-05,0.41298]
[1778580223205,46.19,80762.47,55.8,0.00339,1e-05,0.413]
[1778580224033,46.19,80762.47,55.8,0.00339,1e-05,0.413]
[1778580224806,46.19,80762.7,55.8,0.00339,1e-05,0.41314]
[1778580225304,46.19,80762.7,55.8,0.00339,1e-05,0.41314]
[1778580228737,46.19,80762.67,55.8,0.00339,1e-05,0.41312]
[1778580229289,46.19,80762.92,55.8,0.00339,1e-05,0.41327]
[1778580229895,46.19,80762.92,55.8,0.00339,1e-05,0.41327]
[1778580230552,46.19,80762.69,55.8,0.00339,1e-05,0.41313]
[1778580234653,46.19,80762.96,55.8,0.0034,1e-05,0.41329]
[1778580235141,46.19,80762.93,55.8,0.0034,1e-05,0.41328]
[1778580235986,46.19,80762.93,55.8,0.0034,1e-05,0.41328]
[1778580236625,46.19,80762.63,55.8,0.00339,1e-05,0.41309]
[1778580240737,46.19,80760.55,55.8,0.00338,1e-05,0.41184]
[1778580242009,46.19,80760.9,55.8,0.00338,1e-05,0.41205]
[1778580244025,46.19,80760.83,55.8,0.00338,1e-05,0.41201]
[1778580244762,46.19,80760.76,55.8,0.00338,1e-05,0.41197]
[1778580246723,46.19,80760.75,55.8,0.00338,1e-05,0.41196]
[1778580247274,46.19,80760.75,55.8,0.00338,1e-05,0.41196]
[1778580252224,46.19,80761.39,55.8,0.00339,1e-05,0.41235]
[1778580253561,46.19,80761.73,55.8,0.00339,1e-05,0.41255]
[1778580254181,46.19,80761.48,55.8,0.00339,1e-05,0.4124]
[1778580256284,46.19,80761.44,55.8,0.00339,1e-05,0.41238]
[1778580257063,46.19,80761.44,55.8,0.00339,1e-05,0.41238]
[1778580257890,46.19,80761.37,55.8,0.00339,1e-05,0.41233]
[1778580259189,46.19,80761.61,55.8,0.00339,1e-05,0.41248]
[1778580259943,46.19,80761.61,55.8,0.00339,1e-05,0.41248]
[1778580262681,46.19,80760.41,55.8,0.00338,1e-05,0.41175]
[1778580263507,46.19,80761.34,55.8,0.00339,1e-05,0.41232]
[1778580266665,46.19,80760.98,55.8,0.00338,1e-05,0.4121]
[1778580267348,46.19,80760.93,55.8,0.00338,1e-05,0.41207]
[1778580267999,46.19,80760.93,55.8,0.00338,1e-05,0.41207]
[1778580268060,46.19,80760.93,55.8,0.00338,1e-05,0.41207]
[1778580268871,46.19,80760.85,55.8,0.00338,1e-05,0.41202]
[1778580269352,46.19,80756.0,55.8,0.00336,1e-05,0.4091]
[1778580271635,46.19,80756.21,55.8,0.00336,1e-05,0.40923]
[1778580273012,46.19,80756.4,55.8,0.00335,1e-05,0.40804]
[1778580274172,46.19,80756.4,55.8,0.00335,1e-05,0.40804]
[1778580275040,46.19,80756.34,55.8,0.00335,1e-05,0.408]
[1778580277045,46.19,80756.33,55.8,0.00335,1e-05,0.408]
[1778580277813,46.19,80756.33,55.8,0.00335,1e-05,0.408]
[1778580279121,46.19,80755.66,55.8,0.00334,1e-05,0.4076]
[1778580279995,46.19,80755.66,55.8,0.00334,1e-05,0.4076]
[1778580280636,46.19,80756.0,55.8,0.00335,1e-05,0.4078]
[1778580281376,46.19,80756.0,55.8,0.00335,1e-05,0.4078]
[1778580286547,46.19,80754.75,55.8,0.00334,1e-05,0.40705]
[1778580289425,46.19,80754.93,55.8,0.00334,1e-05,0.40716]
[1778580290142,46.19,80754.93,55.8,0.00334,1e-05,0.40716]
[1778580294922,46.19,80754.85,55.8,0.00334,1e-05,0.40711]
[1778580295718,46.19,80755.14,55.8,0.00334,1e-05,0.40728]
[1778580296267,46.19,80755.14,55.8,0.00334,1e-05,0.40728]
[1778580297089,46.19,80755.14,55.8,0.00334,1e-05,0.40728]
[1778580297963,46.19,80755.14,55.8,0.00334,1e-05,0.40728]
[1778580298563,46.19,80755.07,55.8,0.00334,1e-05,0.40724]
[1778580302718,46.19,80755.06,55.8,0.00334,1e-05,0.40724]
[1778580303306,46.19,80754.99,55.8,0.00334,1e-05,0.40719]
[1778580305050,46.19,80754.45,55.8,0.00334,1e-05,0.40687]
[1778580306683,46.19,80755.35,55.8,0.00334,1e-05,0.40741]
[1778580307531,46.19,80761.61,55.8,0.00338,1e-05,0.41116]
[1778580308183,46.19,80761.61,55.8,0.00338,1e-05,0.41116]
[1778580308946,46.19,80762.8,55.8,0.00338,1e-05,0.41188]
[1778580309625,46.19,80761.69,55.8,0.00338,1e-05,0.41121]
[1778580310992,46.19,80762.96,55.8,0.00338,1e-05,0.41198]
[1778580311739,46.19,80763.04,55.8,0.00339,1e-05,0.41203]
[1778580312328,46.19,80762.53,55.8,0.00338,1e-05,0.41172]
[1778580312965,46.19,80762.53,55.8,0.00338,1e-05,0.41172]
[1778580316733,46.19,80763.12,55.8,0.00339,1e-05,0.41207]
[1778580316808,46.19,80763.12,55.8,0.00339,1e-05,0.41207]
[1778580322801,46.19,80771.7,55.8,0.00343,1e-05,0.41728]
[1778580323392,46.19,80771.7,55.8,0.00343,1e-05,0.41728]
[1778580324835,46.19,80771.35,55.8,0.00343,1e-05,0.41706]
[1778580324944,46.19,80771.35,55.8,0.00343,1e-05,0.41706]
[1778580325013,46.19,80771.35,55.8,0.00343,1e-05,0.41706]
[1778580330857,46.19,80761.71,55.8,0.00338,1e-05,0.41122]
[1778580331511,46.19,80761.71,55.8,0.00338,1e-05,0.41122]
[1778580331640,46.19,80761.71,55.8,0.00338,1e-05,0.41122]
[1778580333972,46.19,80758.36,55.8,0.00335,1e-05,0.4079]
[1778580334548,46.19,80758.29,55.8,0.00335,1e-05,0.40786]
[1778580335963,46.19,80758.38,55.8,0.00335,1e-05,0.40792]
[1778580336606,46.19,80758.77,55.8,0.00335,1e-05,0.40815]
[1778580341247,46.19,80760.45,55.8,0.00336,1e-05,0.40916]
[1778580341580,46.19,80760.45,55.8,0.00336,1e-05,0.40916]
[1778580342928,46.19,80765.0,55.8,0.00339,1e-05,0.41189]
[1778580343617,46.19,80773.29,55.8,0.00343,1e-05,0.41692]
[1778580344319,46.19,80776.08,55.8,0.00345,1e-05,0.41862]
[1778580346083,46.19,80775.59,55.8,0.00344,1e-05,0.41832]
[1778580349244,46.19,80777.28,55.8,0.00345,1e-05,0.41936]
[1778580349947,46.19,80777.28,55.8,0.00345,1e-05,0.41936]
[1778580355027,46.19,80778.29,55.8,0.00346,1e-05,0.41997]
[1778580360062,46.19,80777.79,55.8,0.00346,1e-05,0.41967]
[1778580361581,46.19,80778.06,55.8,0.00346,1e-05,0.41983]
[1778580362550,46.19,80778.0,55.8,0.00346,1e-05,0.4198]
[1778580368118,46.19,80778.28,55.8,0.00346,1e-05,0.41997]
[1778580368937,46.19,80778.28,55.8,0.00346,1e-05,0.41997]
[1778580369538,46.19,80778.93,55.8,0.00346,1e-05,0.42037]
[1778580370923,46.19,80778.51,55.8,0.00346,1e-05,0.42011]
[1778580370933,46.19,80778.51,55.8,0.00346,1e-05,0.42011]
[1778580375491,46.19,80786.32,55.8,0.0035,1e-05,0.42492]
[1778580375655,46.19,80786.32,55.8,0.0035,1e-05,0.42492]
[1778580377381,46.19,80784.96,55.8,0.0035,1e-05,0.42408]
[1778580377405,46.19,80784.96,55.8,0.0035,1e-05,0.42408]
[1778580385242,46.19,80777.76,55.8,0.00346,1e-05,0.41965]
[1778580389461,46.19,80778.71,55.8,0.00346,1e-05,0.42023]
[1778580390971,46.19,80778.51,55.8,0.00346,1e-05,0.42011]
[1778580391517,46.19,80778.51,55.8,0.00346,1e-05,0.42011]
[1778580392184,46.19,80778.51,55.8,0.00346,1e-05,0.42011]
[1778580396719,46.19,80780.64,55.8,0.00346,1e-05,0.42008]
[1778580397324,46.19,80780.68,55.8,0.00346,1e-05,0.4201]
[1778580401166,46.19,80780.28,55.8,0.00346,1e-05,0.41986]
[1778580402058,46.19,80780.54,55.8,0.00346,1e-05,0.42002]
[1778580404910,46.19,80779.25,55.8,0.00345,1e-05,0.41923]
[1778580406263,46.19,80779.46,55.8,0.00345,1e-05,0.41936]
[1778580407735,46.19,80779.05,55.8,0.00345,1e-05,0.41911]
[1778580408183,46.19,80779.05,55.8,0.00345,1e-05,0.41911]
[1778580410143,46.19,80779.04,55.8,0.00345,1e-05,0.4191]
[1778580410772,46.19,80778.94,55.8,0.00345,1e-05,0.41904]
[1778580412675,46.19,80778.98,55.8,0.00345,1e-05,0.41906]
[1778580413461,46.19,80778.98,55.8,0.00345,1e-05,0.41906]
[1778580414051,46.19,80778.98,55.8,0.00345,1e-05,0.41906]
[1778580415347,46.19,80778.98,55.8,0.00345,1e-05,0.41906]
[1778580419906,46.19,80783.14,55.8,0.00347,1e-05,0.42162]
[1778580420616,46.19,80782.3,55.8,0.00347,1e-05,0.4211]
[1778580427148,46.19,80789.45,55.8,0.00351,1e-05,0.42551]
[1778580427875,46.19,80789.49,55.8,0.00351,1e-05,0.42554]
[1778580429851,46.19,80790.16,55.8,0.00351,1e-05,0.42596]
[1778580431195,46.19,80792.96,55.8,0.00353,1e-05,0.4277]
[1778580436600,46.19,80793.01,55.8,0.00353,1e-05,0.42773]
[1778580437859,46.19,80793.01,55.8,0.00353,1e-05,0.42773]
[1778580438352,46.19,80792.63,55.8,0.00353,1e-05,0.42749]
[1778580440523,46.19,80793.05,55.8,0.00353,1e-05,0.42775]
[1778580442635,46.19,80794.14,55.8,0.00354,1e-05,0.42843]
[1778580444205,46.19,80793.37,55.8,0.00353,1e-05,0.42795]
[1778580445044,46.19,80794.49,55.8,0.00354,1e-05,0.42865]
[1778580447827,46.19,80794.68,55.8,0.00354,1e-05,0.42877]
[1778580448510,46.19,80794.83,55.8,0.00354,1e-05,0.42886]
[1778580450909,46.19,80795.41,55.8,0.00354,1e-05,0.42923]
[1778580451936,46.19,80795.31,55.8,0.00354,1e-05,0.42916]
[1778580455406,46.19,80800.41,55.8,0.00356,1e-05,0.431]
[1778580456247,46.19,80800.41,55.8,0.00356,1e-05,0.431]
[1778580464796,46.19,80801.99,55.8,0.00357,1e-05,0.43199]
[1778580466149,46.19,80801.99,55.8,0.00357,1e-05,0.43199]
[1778580466787,46.19,80801.99,55.8,0.00357,1e-05,0.43199]
[1778580470097,46.19,80801.95,55.8,0.00357,1e-05,0.43196]
[1778580470747,46.19,80801.99,55.8,0.00357,1e-05,0.43199]
[1778580473111,46.19,80802.21,55.8,0.00357,1e-05,0.43213]
[1778580473277,46.19,80802.21,55.8,0.00357,1e-05,0.43213]
[1778580473317,46.19,80802.21,55.8,0.00357,1e-05,0.43213]
[1778580474751,46.19,80809.96,55.8,0.00362,1e-05,0.43702]
[1778580478351,46.19,80807.56,55.8,0.0036,1e-05,0.4355]
[1778580479086,46.19,80807.5,55.8,0.0036,1e-05,0.43546]
[1778580483554,46.19,80806.8,55.8,0.0036,1e-05,0.43502]
[1778580484228,46.19,80806.8,55.8,0.0036,1e-05,0.43502]
[1778580486479,46.19,80806.88,55.8,0.0036,1e-05,0.43507]
[1778580487049,46.19,80806.88,55.8,0.0036,1e-05,0.43507]
[1778580489552,46.19,80806.88,55.8,0.0036,1e-05,0.43507]
[1778580490139,46.19,80806.88,55.8,0.0036,1e-05,0.43507]
[1778580495475,46.19,80805.23,55.8,0.00359,1e-05,0.43403]
[1778580496222,46.19,80805.23,55.8,0.00359,1e-05,0.43403]
[1778580497425,46.19,80804.91,55.8,0.00359,1e-05,0.43383]
[1778580498248,46.19,80804.91,55.8,0.00359,1e-05,0.43383]
[1778580500039,46.19,80804.95,55.8,0.00359,1e-05,0.43385]
[1778580500598,46.19,80804.95,55.8,0.00359,1e-05,0.43385]
[1778580506083,46.19,80804.74,55.8,0.00359,1e-05,0.43372]
[1778580506765,46.19,80804.74,55.8,0.00359,1e-05,0.43372]
[1778580507098,46.19,80804.74,55.8,0.00359,1e-05,0.43372]
[1778580512314,46.19,80797.3,55.8,0.00353,1e-05,0.42769]
[1778580513144,46.19,80794.98,55.8,0.00352,1e-05,0.42625]
[1778580513911,46.19,80792.9,55.8,0.00351,1e-05,0.42495]
[1778580514355,46.19,80792.9,55.8,0.00351,1e-05,0.42495]
[1778580516406,46.19,80792.76,55.8,0.00351,1e-05,0.42487]
[1778580517161,46.19,80792.76,55.8,0.00351,1e-05,0.42487]
[1778580517778,46.19,80792.57,55.8,0.00351,1e-05,0.42475]
[1778580518969,46.19,80792.64,55.8,0.00351,1e-05,0.42479]
[1778580519437,46.19,80792.12,55.8,0.0035,1e-05,0.42447]
[1778580521326,46.19,80792.0,55.8,0.0035,1e-05,0.4244]
[1778580527231,46.19,80795.21,55.8,0.00352,1e-05,0.42639]
[1778580532266,46.19,80798.04,55.8,0.00354,1e-05,0.42815]
[1778580534612,46.19,80798.73,55.8,0.00354,1e-05,0.42858]
[1778580535135,46.19,80798.73,55.8,0.00354,1e-05,0.42858]
[1778580539804,46.19,80799.26,55.8,0.00354,1e-05,0.42891]
[1778580540258,46.19,80799.26,55.8,0.00354,1e-05,0.42891]
[1778580545599,46.19,80800.8,55.8,0.00355,1e-05,0.42988]
[1778580546456,46.19,80800.35,55.8,0.00355,1e-05,0.4296]
[1778580549425,46.19,80800.77,55.8,0.00355,1e-05,0.42986]
[1778580550144,46.19,80800.85,55.8,0.00355,1e-05,0.42991]
[1778580555428,46.19,80805.61,55.8,0.00358,1e-05,0.4329]
[1778580559456,46.19,80794.77,55.8,0.00352,1e-05,0.42612]
[1778580564691,46.19,80794.41,55.8,0.00352,1e-05,0.42589]
[1778580565345,46.19,80794.41,55.8,0.00352,1e-05,0.42589]
[1778580569860,46.19,80794.82,55.8,0.00352,1e-05,0.42615]
[1778580572262,46.19,80794.58,55.8,0.00352,1e-05,0.426]
[1778580572909,46.19,80794.55,55.8,0.00351,1e-05,0.42463]
[1778580573524,46.19,80794.55,55.8,0.00351,1e-05,0.42463]
[1778580574075,46.19,80794.55,55.8,0.00351,1e-05,0.42463]
[1778580575181,46.19,80794.2,55.8,0.0035,1e-05,0.42441]
[1778580578567,46.19,80790.64,55.8,0.00348,1e-05,0.42221]
[1778580579826,46.19,80791.1,55.8,0.00349,1e-05,0.42249]
[1778580580588,46.19,80790.79,55.8,0.00349,1e-05,0.4223]
[1778580581502,46.19,80790.73,55.8,0.00348,1e-05,0.42226]
[1778580583125,46.19,80789.44,55.8,0.00348,1e-05,0.42147]
[1778580584442,46.19,80789.31,55.8,0.00348,1e-05,0.42139]
[1778580587499,46.19,80792.76,55.8,0.0035,1e-05,0.42352]
[1778580588122,46.19,80792.76,55.8,0.0035,1e-05,0.42352]
[1778580593314,46.19,80793.22,55.8,0.0035,1e-05,0.4238]
[1778580594053,46.19,80794.17,55.8,0.0035,1e-05,0.42439]
[1778580596161,46.19,80794.29,55.8,0.0035,1e-05,0.42447]
[1778580596905,46.19,80794.61,55.8,0.00351,1e-05,0.42466]
[1778580602767,46.19,80794.12,55.8,0.0035,1e-05,0.42436]
[1778580603210,46.19,80794.12,55.8,0.0035,1e-05,0.42436]
[1778580606006,46.19,80798.33,55.8,0.00353,1e-05,0.42698]
[1778580606794,46.19,80798.58,55.8,0.00353,1e-05,0.42713]
[1778580611626,46.19,80800.32,55.8,0.00354,1e-05,0.42822]
[1778580612203,46.19,80800.32,55.8,0.00354,1e-05,0.42822]
[1778580613298,46.19,80799.53,55.8,0.00353,1e-05,0.42772]
[1778580614057,46.19,80799.5,55.8,0.00353,1e-05,0.4277]
[1778580619880,46.19,80804.18,55.8,0.00356,1e-05,0.43063]
[1778580622688,46.19,80804.0,55.8,0.00356,1e-05,0.43052]
[1778580624822,46.19,80804.04,55.8,0.00356,1e-05,0.43054]
[1778580626958,46.19,80804.04,55.8,0.00356,1e-05,0.43054]
[1778580627867,46.19,80804.18,55.8,0.00356,1e-05,0.43063]
[1778580629718,46.19,80804.18,55.8,0.00356,1e-05,0.43063]
[1778580630446,46.19,80804.18,55.8,0.00356,1e-05,0.43063]
[1778580631940,46.19,80804.04,55.8,0.00356,1e-05,0.43054]
[1778580632813,46.19,80804.04,55.8,0.00355,1e-05,0.42918]
[1778580636244,46.19,80804.04,55.8,0.00355,1e-05,0.42918]
[1778580636258,46.19,80804.04,55.8,0.00355,1e-05,0.42918]
[1778580642052,46.19,80806.44,55.8,0.00356,1e-05,0.43068]
[1778580642819,46.19,80806.28,55.8,0.00356,1e-05,0.43058]
[1778580648082,46.19,80800.03,55.8,0.00353,1e-05,0.42668]
[1778580648867,46.19,80800.03,55.8,0.00353,1e-05,0.42668]
[1778580649696,46.19,80798.28,55.8,0.00352,1e-05,0.42559]
[1778580650962,46.19,80795.63,55.8,0.0035,1e-05,0.42395]
[1778580652703,46.19,80794.0,55.8,0.00349,1e-05,0.42294]
[1778580654005,46.19,80794.28,55.8,0.00349,1e-05,0.42311]
[1778580654736,46.19,80795.0,55.8,0.0035,1e-05,0.42356]
[1778580656785,46.19,80795.01,55.8,0.0035,1e-05,0.42356]
[1778580657565,46.19,80795.01,55.8,0.0035,1e-05,0.42356]
[1778580659408,46.19,80795.06,55.8,0.0035,1e-05,0.42359]
[1778580660017,46.19,80795.64,55.8,0.0035,1e-05,0.42395]
[1778580666208,46.19,80795.48,55.8,0.0035,1e-05,0.42385]
[1778580666668,46.19,80795.48,55.8,0.0035,1e-05,0.42385]
[1778580667491,46.19,80795.48,55.8,0.0035,1e-05,0.42385]
[1778580668073,46.19,80795.75,55.8,0.0035,1e-05,0.42402]
[1778580669066,46.19,80795.94,55.8,0.0035,1e-05,0.42414]
[1778580672400,46.19,80802.81,55.8,0.00354,1e-05,0.42841]
[1778580673032,46.19,80802.94,55.8,0.00354,1e-05,0.42849]
[1778580674093,46.19,80803.09,55.8,0.00354,1e-05,0.42859]
[1778580674825,46.19,80803.09,55.8,0.00354,1e-05,0.42859]
[1778580680306,46.19,80804.39,55.8,0.00355,1e-05,0.4294]
[1778580688362,46.19,80804.14,55.8,0.00355,1e-05,0.42924]
[1778580690035,46.19,80804.26,55.8,0.00355,1e-05,0.42932]
[1778580690808,46.19,80804.26,55.8,0.00355,1e-05,0.42932]
[1778580693827,46.19,80803.81,55.8,0.00354,1e-05,0.42768]
[1778580694952,46.19,80806.12,55.8,0.00355,1e-05,0.42912]
[1778580695080,46.19,80806.12,55.8,0.00355,1e-05,0.42912]
[1778580695643,46.19,80803.36,55.8,0.00353,1e-05,0.42739]
[1778580696564,46.19,80803.36,55.8,0.00353,1e-05,0.42739]
[1778580697910,46.19,80796.37,55.8,0.00349,1e-05,0.42305]
[1778580701336,46.19,80796.79,55.8,0.0035,1e-05,0.42331]
[1778580702134,46.19,80796.82,55.8,0.0035,1e-05,0.42333]
[1778580703422,46.19,80796.67,55.8,0.0035,1e-05,0.42324]
[1778580704052,46.19,80795.69,55.8,0.00349,1e-05,0.42263]
[1778580706141,46.19,80795.4,55.8,0.00349,1e-05,0.42246]
[1778580707512,46.19,80795.4,55.8,0.00349,1e-05,0.42246]
[1778580713538,46.19,80796.02,55.8,0.00349,1e-05,0.42284]
[1778580713711,46.19,80796.02,55.8,0.00349,1e-05,0.42284]
[1778580714317,46.19,80796.02,55.8,0.00349,1e-05,0.42284]
[1778580717086,46.19,80796.45,55.8,0.0035,1e-05,0.4231]
[1778580717789,46.19,80796.43,55.8,0.0035,1e-05,0.42309]
[1778580718350,46.19,80796.43,55.8,0.0035,1e-05,0.42309]
[1778580719026,46.19,80796.45,55.8,0.0035,1e-05,0.4231]
[1778580719717,46.19,80796.46,55.8,0.0035,1e-05,0.42311]
[1778580720217,46.19,80796.46,55.8,0.0035,1e-05,0.42311]
[1778580721704,46.19,80796.63,55.8,0.0035,1e-05,0.42322]
[1778580723094,46.19,80796.63,55.8,0.0035,1e-05,0.42322]
[1778580724019,46.19,80796.7,55.8,0.0035,1e-05,0.42326]
[1778580724725,46.19,80796.71,55.8,0.0035,1e-05,0.42326]
[1778580725374,46.19,80796.71,55.8,0.0035,1e-05,0.42326]
[1778580726203,46.19,80796.71,55.8,0.0035,1e-05,0.42326]
[1778580727040,46.19,80796.71,55.8,0.0035,1e-05,0.42326]
[1778580727709,46.19,80796.71,55.8,0.0035,1e-05,0.42326]
[1778580730024,46.19,80796.71,55.8,0.0035,1e-05,0.42326]
[1778580730297,46.19,80796.71,55.8,0.0035,1e-05,0.42326]
[1778580732231,46.19,80794.07,55.8,0.00348,1e-05,0.42163]
[1778580732933,46.19,80786.72,55.8,0.00344,1e-05,0.41713]
[1778580736634,46.19,80785.86,55.8,0.00344,1e-05,0.4166]
[1778580737097,46.19,80786.01,55.8,0.00344,1e-05,0.41669]
[1778580739956,46.19,80786.0,55.8,0.00344,1e-05,0.41669]
[1778580740589,46.19,80786.0,55.8,0.00344,1e-05,0.41669]
[1778580745049,46.19,80786.32,55.8,0.00344,1e-05,0.41688]
[1778580745939,46.19,80786.32,55.8,0.00344,1e-05,0.41688]
[1778580749291,46.19,80788.72,55.8,0.00345,1e-05,0.41835]
[1778580749926,46.19,80788.72,55.8,0.00345,1e-05,0.41835]
[1778580750698,46.19,80784.27,55.8,0.00343,1e-05,0.41563]
[1778580751267,46.19,80784.27,55.8,0.00343,1e-05,0.41563]
[1778580755871,46.19,80785.24,55.8,0.00342,1e-05,0.41489]
[1778580756377,46.19,80785.24,55.8,0.00342,1e-05,0.41489]
[1778580761876,46.19,80787.44,55.8,0.00343,1e-05,0.41623]
[1778580766779,46.19,80787.55,55.8,0.00343,1e-05,0.4163]
[1778580767350,46.19,80787.55,55.8,0.00343,1e-05,0.4163]
[1778580768677,46.19,80787.33,55.8,0.00343,1e-05,0.41616]
[1778580769928,46.19,80787.33,55.8,0.00343,1e-05,0.41616]
[1778580770481,46.19,80787.33,55.8,0.00343,1e-05,0.41616]
[1778580772677,46.19,80787.33,55.8,0.00343,1e-05,0.41616]
[1778580775031,46.19,80782.29,55.8,0.00341,1e-05,0.4131]
[1778580776382,46.19,80782.26,55.8,0.00341,1e-05,0.41308]
[1778580782017,46.19,80783.51,55.8,0.00341,1e-05,0.41384]
[1778580787053,46.19,80784.71,55.8,0.00342,1e-05,0.41457]
[1778580793095,46.19,80784.02,55.8,0.00342,1e-05,0.41415]
[1778580797164,46.19,80783.98,55.8,0.00341,1e-05,0.41413]
[1778580797821,46.19,80784.02,55.8,0.00342,1e-05,0.41415]
[1778580799225,46.19,80784.25,55.8,0.00342,1e-05,0.41429]
[1778580799925,46.19,80784.5,55.8,0.00342,1e-05,0.41444]
[1778580803553,46.19,80782.24,55.8,0.00341,1e-05,0.41307]
[1778580804152,46.19,80781.26,55.8,0.0034,1e-05,0.41248]
[1778580806302,46.19,80777.05,55.8,0.00338,1e-05,0.40994]
[1778580806977,46.19,80776.82,55.8,0.00338,1e-05,0.4098]
[1778580812230,46.19,80776.4,55.8,0.00336,1e-05,0.40823]
[1778580814226,46.19,80776.79,55.8,0.00336,1e-05,0.40846]
[1778580814834,46.19,80776.89,55.8,0.00337,1e-05,0.40852]
[1778580819146,46.19,80777.32,55.8,0.00337,1e-05,0.40878]
[1778580819956,46.19,80777.67,55.8,0.00337,1e-05,0.40899]
[1778580821958,46.19,80778.65,55.8,0.00337,1e-05,0.40958]
[1778580822615,46.19,80778.65,55.8,0.00337,1e-05,0.40958]
[1778580825053,46.19,80779.7,55.8,0.00338,1e-05,0.41021]
[1778580826028,46.19,80779.71,55.8,0.00338,1e-05,0.41022]
[1778580831362,46.19,80780.58,55.8,0.00339,1e-05,0.41074]
[1778580837404,46.19,80780.04,55.8,0.00338,1e-05,0.41042]
[1778580839059,46.19,80779.79,55.8,0.00338,1e-05,0.41027]
[1778580839810,46.19,80779.76,55.8,0.00338,1e-05,0.41025]
[1778580840601,46.19,80779.76,55.8,0.00338,1e-05,0.41025]
[1778580841150,46.19,80779.76,55.8,0.00338,1e-05,0.41025]
[1778580842562,46.19,80779.76,55.8,0.00338,1e-05,0.41025]
[1778580843943,46.19,80779.94,55.8,0.00338,1e-05,0.41036]
[1778580847257,46.19,80779.97,55.8,0.00338,1e-05,0.41038]
[1778580847982,46.19,80779.97,55.8,0.00338,1e-05,0.41038]
[1778580849950,46.19,80779.97,55.8,0.00338,1e-05,0.41038]
[1778580850570,46.19,80779.97,55.8,0.00338,1e-05,0.41038]
[1778580856537,46.19,80794.21,55.8,0.00346,1e-05,0.41904]
[1778580860624,46.19,80795.51,55.8,0.00347,1e-05,0.41983]
[1778580862392,46.19,80795.12,55.8,0.00347,1e-05,0.41959]
[1778580864793,46.19,80790.52,55.8,0.00344,1e-05,0.41678]
[1778580865547,46.19,80790.52,55.8,0.00344,1e-05,0.41678]
[1778580869909,46.19,80789.15,55.8,0.00343,1e-05,0.41594]
[1778580870577,46.19,80789.15,55.8,0.00343,1e-05,0.41594]
[1778580876023,46.19,80792.15,55.8,0.00344,1e-05,0.41644]
[1778580876049,46.19,80792.15,55.8,0.00344,1e-05,0.41644]
[1778580876088,46.19,80792.15,55.8,0.00344,1e-05,0.41644]
[1778580876128,46.19,80792.15,55.8,0.00344,1e-05,0.41644]
[1778580877173,46.19,80784.33,55.8,0.0034,1e-05,0.41169]
[1778580878021,46.19,80779.79,55.8,0.00337,1e-05,0.40895]
[1778580879086,46.19,80780.1,55.8,0.00337,1e-05,0.40914]
[1778580879952,46.19,80779.63,55.8,0.00337,1e-05,0.40885]
[1778580883560,46.19,80779.53,55.8,0.00337,1e-05,0.40879]
[1778580884297,46.19,80779.53,55.8,0.00337,1e-05,0.40879]
[1778580885560,46.19,80779.53,55.8,0.00337,1e-05,0.40879]
[1778580886290,46.19,80779.44,55.8,0.00337,1e-05,0.40874]
[1778580888532,46.19,80777.74,55.8,0.00336,1e-05,0.40772]
[1778580889119,46.19,80776.71,55.8,0.00335,1e-05,0.4071]
[1778580893593,46.19,80776.67,55.8,0.00335,1e-05,0.40708]
[1778580894373,46.19,80776.81,55.8,0.00335,1e-05,0.40716]
[1778580899052,46.19,80776.68,55.8,0.00335,1e-05,0.40708]
[1778580899759,46.19,80776.68,55.8,0.00335,1e-05,0.40708]
[1778580908006,46.19,80777.77,55.8,0.00336,1e-05,0.40774]
[1778580908749,46.19,80777.77,55.8,0.00336,1e-05,0.40774]
[1778580914496,46.19,80777.03,55.8,0.00336,1e-05,0.40729]
[1778580915072,46.19,80776.94,55.8,0.00335,1e-05,0.40724]
[1778580923924,46.19,80775.83,55.8,0.00335,1e-05,0.40658]
[1778580924926,46.19,80776.11,55.8,0.00335,1e-05,0.40674]
[1778580928200,46.19,80775.31,55.8,0.00335,1e-05,0.40627]
[1778580928246,46.19,80775.31,55.8,0.00335,1e-05,0.40627]
[1778580937097,46.19,80775.03,55.8,0.00333,1e-05,0.40479]
[1778580939774,46.19,80774.97,55.8,0.00333,1e-05,0.40475]
[1778580940241,46.19,80774.26,55.8,0.00333,1e-05,0.40433]
[1778580946562,46.19,80773.79,55.8,0.00333,1e-05,0.40405]
[1778580947402,46.19,80773.79,55.8,0.00333,1e-05,0.40405]
[1778580948499,46.19,80773.79,55.8,0.00333,1e-05,0.40405]
[1778580948522,46.19,80773.79,55.8,0.00333,1e-05,0.40405]
[1778580950133,46.19,80764.94,55.8,0.00328,1e-05,0.39881]
[1778580950927,46.19,80758.17,55.8,0.00324,1e-05,0.39485]
[1778580953452,46.19,80755.93,55.8,0.00323,1e-05,0.39354]
[1778580953923,46.19,80753.04,55.8,0.00322,1e-05,0.39186]
[1778580956022,46.19,80751.74,55.8,0.00321,1e-05,0.39111]
[1778580956734,46.19,80751.74,55.8,0.00321,1e-05,0.39111]
[1778580965051,46.19,80752.01,55.8,0.00321,1e-05,0.39127]
[1778580965826,46.19,80752.01,55.8,0.00321,1e-05,0.39127]
[1778580970121,46.19,80756.57,55.8,0.00324,1e-05,0.39392]
[1778580970871,46.19,80756.57,55.8,0.00324,1e-05,0.39392]
[1778580972288,46.19,80757.23,55.8,0.00324,1e-05,0.3943]
[1778580973006,46.19,80758.03,55.8,0.00324,1e-05,0.39477]
[1778580978386,46.19,80755.14,55.8,0.00323,1e-05,0.39308]
[1778580983421,46.19,80753.01,55.8,0.00322,1e-05,0.39185]
[1778580986866,46.19,80752.33,55.8,0.00321,1e-05,0.39145]
[1778580987598,46.19,80751.72,55.8,0.00321,1e-05,0.3911]
[1778580989203,46.19,80751.56,55.8,0.00321,1e-05,0.39101]
[1778580989892,46.19,80751.56,55.8,0.00321,1e-05,0.39101]
[1778580991759,46.19,80751.49,55.8,0.00321,1e-05,0.39097]
[1778580992603,46.19,80751.38,55.8,0.0032,1e-05,0.38963]
[1778580994512,46.19,80751.37,55.8,0.0032,1e-05,0.38963]
[1778580995019,46.19,80751.56,55.8,0.0032,1e-05,0.38974]
[1778581000540,46.19,80754.8,55.8,0.00322,1e-05,0.39161]
[1778581005489,46.19,80753.62,55.8,0.00321,1e-05,0.39093]
[1778581006114,46.19,80753.31,55.8,0.00321,1e-05,0.39075]
[1778581007114,46.19,80754.84,55.8,0.00322,1e-05,0.39163]
[1778581007793,46.19,80754.84,55.8,0.00322,1e-05,0.39163]
[1778581009753,46.19,80753.83,55.8,0.00321,1e-05,0.39105]
[1778581012633,46.19,80752.97,55.8,0.00321,1e-05,0.39055]
[1778581013400,46.19,80753.03,55.8,0.00321,1e-05,0.39058]
[1778581014472,46.19,80752.96,55.8,0.00321,1e-05,0.39054]
[1778581018086,46.19,80752.48,55.8,0.0032,1e-05,0.39027]
[1778581018473,46.19,80752.48,55.8,0.0032,1e-05,0.39027]
[1778581019916,46.19,80752.48,55.8,0.0032,1e-05,0.39027]
[1778581020512,46.19,80752.48,55.8,0.0032,1e-05,0.39027]
[1778581021114,46.19,80754.06,55.8,0.00321,1e-05,0.39118]
[1778581021533,46.19,80754.06,55.8,0.00321,1e-05,0.39118]
[1778581022022,46.19,80753.19,55.8,0.00321,1e-05,0.39068]
[1778581023436,46.19,80753.16,55.8,0.00321,1e-05,0.39066]
[1778581025307,46.19,80753.38,55.8,0.00321,1e-05,0.39079]
[1778581026741,46.19,80752.55,55.8,0.0032,1e-05,0.39031]
[1778581030299,46.19,80747.27,55.8,0.00318,1e-05,0.38727]
[1778581030981,46.19,80748.26,55.8,0.00318,1e-05,0.38784]
[1778581031854,46.19,80748.26,55.8,0.00318,1e-05,0.38784]
[1778581032586,46.19,80747.22,55.8,0.00318,1e-05,0.38724]
[1778581036108,46.19,80747.07,55.8,0.00318,1e-05,0.38715]
[1778581036335,46.19,80747.07,55.8,0.00318,1e-05,0.38715]
[1778581037786,46.19,80743.44,55.8,0.00316,1e-05,0.38507]
[1778581037859,46.19,80743.44,55.8,0.00316,1e-05,0.38507]
[1778581040820,46.19,80729.94,55.8,0.00309,1e-05,0.37743]
[1778581043991,46.19,80728.95,55.8,0.00308,1e-05,0.37687]
[1778581044555,46.19,80728.95,55.8,0.00308,1e-05,0.37687]
[1778581045025,46.19,80735.66,55.8,0.00312,1e-05,0.38065]
[1778581045093,46.19,80735.66,55.8,0.00312,1e-05,0.38065]
[1778581046912,46.19,80741.05,55.8,0.00314,1e-05,0.38371]
[1778581047613,46.19,80741.52,55.8,0.00315,1e-05,0.38398]
[1778581050295,46.19,80739.28,55.8,0.00314,1e-05,0.3827]
[1778581050990,46.19,80739.43,55.8,0.00314,1e-05,0.38279]
[1778581052165,46.19,80739.38,55.8,0.00313,1e-05,0.38151]
[1778581052932,46.19,80739.38,55.8,0.00313,1e-05,0.38151]
[1778581053450,46.19,80739.69,55.8,0.00313,1e-05,0.38168]
[1778581054059,46.19,80739.39,55.8,0.00313,1e-05,0.38151]
[1778581059953,46.19,80738.02,55.8,0.00312,1e-05,0.38074]
[1778581064988,46.19,80738.55,55.8,0.00312,1e-05,0.38104]
[1778581069855,46.19,80738.72,55.8,0.00312,1e-05,0.38114]
[1778581070835,46.19,80738.73,55.8,0.00312,1e-05,0.38114]
[1778581073131,46.19,80738.81,55.8,0.00312,1e-05,0.38119]
[1778581075017,46.19,80738.81,55.8,0.00312,1e-05,0.38119]
[1778581076094,46.19,80740.28,55.8,0.00313,1e-05,0.38202]
[1778581078041,46.19,80739.71,55.8,0.00313,1e-05,0.3817]
[1778581079815,46.19,80740.82,55.8,0.00313,1e-05,0.38233]
[1778581081130,46.19,80740.79,55.8,0.00313,1e-05,0.38231]
[1778581083190,46.19,80739.73,55.8,0.00313,1e-05,0.38171]
[1778581083918,46.19,80739.73,55.8,0.00313,1e-05,0.38171]
[1778581089255,46.19,80738.67,55.8,0.00312,1e-05,0.38111]
[1778581089962,46.19,80738.67,55.8,0.00312,1e-05,0.38111]
[1778581096081,46.19,80739.45,55.8,0.00313,1e-05,0.38155]
[1778581096901,46.19,80739.45,55.8,0.00313,1e-05,0.38155]
[1778581098287,46.19,80739.72,55.8,0.00313,1e-05,0.3817]
[1778581099214,46.19,80744.34,55.8,0.00315,1e-05,0.38433]
[1778581100687,46.19,80747.97,55.8,0.00317,1e-05,0.3864]
[1778581102595,46.19,80753.81,55.8,0.0032,1e-05,0.38976]
[1778581104900,46.19,80754.6,55.8,0.0032,1e-05,0.39022]
[1778581106192,46.19,80755.84,55.8,0.00321,1e-05,0.39094]
[1778581111314,46.19,80758.5,55.8,0.00321,1e-05,0.3912]
[1778581114635,46.19,80760.52,55.8,0.00323,1e-05,0.39237]
[1778581115152,46.19,80762.59,55.8,0.00324,1e-05,0.39358]
[1778581120508,46.19,80762.52,55.8,0.00324,1e-05,0.39354]
[1778581121259,46.19,80763.15,55.8,0.00324,1e-05,0.3939]
[1778581126419,46.19,80768.82,55.8,0.00327,1e-05,0.39722]
[1778581128139,46.19,80768.7,55.8,0.00327,1e-05,0.39715]
[1778581128776,46.19,80768.7,55.8,0.00327,1e-05,0.39715]
[1778581129322,46.19,80768.94,55.8,0.00327,1e-05,0.39729]
[1778581130627,46.19,80769.54,55.8,0.00327,1e-05,0.39764]
[1778581133252,46.19,80769.73,55.8,0.00327,1e-05,0.39775]
[1778581134791,46.19,80770.21,55.8,0.00328,1e-05,0.39804]
[1778581135405,46.19,80770.64,55.8,0.00328,1e-05,0.39829]
[1778581135871,46.19,80770.64,55.8,0.00328,1e-05,0.39829]
[1778581136802,46.19,80771.24,55.8,0.00328,1e-05,0.39864]
[1778581136903,46.19,80791.77,55.8,0.00339,1e-05,0.41089]
[1778581137569,46.19,80791.77,55.8,0.00339,1e-05,0.41089]
[1778581139929,46.19,80792.83,55.8,0.0034,1e-05,0.41153]
[1778581140859,46.19,80792.78,55.8,0.0034,1e-05,0.4115]
[1778581148574,46.19,80791.12,55.8,0.00339,1e-05,0.41049]
[1778581151781,46.19,80791.84,55.8,0.00339,1e-05,0.41093]
[1778581152986,46.19,80791.84,55.8,0.00339,1e-05,0.41093]
[1778581155013,46.19,80791.84,55.8,0.00339,1e-05,0.41093]
[1778581155762,46.19,80791.84,55.8,0.00339,1e-05,0.41093]
[1778581158224,46.19,80789.43,55.8,0.00338,1e-05,0.40947]
[1778581159600,46.19,80789.1,55.8,0.00338,1e-05,0.40928]
[1778581165776,46.19,80789.29,55.8,0.00338,1e-05,0.40939]
[1778581166512,46.19,80789.17,55.8,0.00338,1e-05,0.40932]
[1778581171052,46.19,80788.49,55.8,0.00338,1e-05,0.40891]
[1778581171825,46.19,80788.09,55.8,0.00337,1e-05,0.40867]
[1778581176064,46.19,80789.04,55.8,0.00337,1e-05,0.40792]
[1778581176831,46.19,80793.72,55.8,0.00339,1e-05,0.41074]
[1778581178788,46.19,80794.28,55.8,0.0034,1e-05,0.41108]
[1778581179345,46.19,80794.25,55.8,0.0034,1e-05,0.41106]
[1778581180087,46.19,80794.25,55.8,0.0034,1e-05,0.41106]
[1778581180821,46.19,80794.28,55.8,0.0034,1e-05,0.41108]
[1778581183760,46.19,80793.62,55.8,0.00339,1e-05,0.41068]
[1778581184158,46.19,80793.62,55.8,0.00339,1e-05,0.41068]
[1778581184900,46.19,80793.62,55.8,0.00339,1e-05,0.41068]
[1778581185799,46.19,80793.63,55.8,0.00339,1e-05,0.41069]
[1778581187126,46.19,80793.59,55.8,0.00339,1e-05,0.41066]
[1778581187965,46.19,80793.59,55.8,0.00339,1e-05,0.41066]
[1778581193572,46.19,80793.78,55.8,0.00339,1e-05,0.41078]
[1778581194012,46.19,80793.78,55.8,0.00339,1e-05,0.41078]
[1778581197959,46.19,80793.84,55.8,0.00339,1e-05,0.41081]
[1778581198500,46.19,80793.84,55.8,0.00339,1e-05,0.41081]
[1778581199835,46.19,80794.59,55.8,0.0034,1e-05,0.41127]
[1778581200504,46.19,80803.13,55.8,0.00345,1e-05,0.41646]
[1778581204623,46.19,80803.81,55.8,0.00345,1e-05,0.41687]
[1778581205178,46.19,80803.5,55.8,0.00345,1e-05,0.41669]
[1778581207178,46.19,80797.17,55.8,0.00341,1e-05,0.41283]
[1778581207956,46.19,80797.17,55.8,0.00341,1e-05,0.41283]
[1778581209153,46.19,80797.54,55.8,0.00341,1e-05,0.41305]
[1778581209748,46.19,80797.54,55.8,0.00341,1e-05,0.41305]
[1778581212218,46.19,80797.54,55.8,0.00341,1e-05,0.41305]
[1778581212901,46.19,80797.54,55.8,0.00341,1e-05,0.41305]
[1778581219066,46.19,80797.43,55.8,0.00341,1e-05,0.41299]
[1778581220683,46.19,80797.43,55.8,0.00341,1e-05,0.41299]
[1778581223512,46.19,80797.43,55.8,0.00341,1e-05,0.41299]
[1778581225642,46.19,80796.79,55.8,0.00341,1e-05,0.4126]
[1778581226050,46.19,80796.79,55.8,0.00341,1e-05,0.4126]
[1778581230649,46.19,80795.72,55.8,0.0034,1e-05,0.41195]
[1778581232852,46.19,80795.72,55.8,0.0034,1e-05,0.41195]
[1778581234679,46.19,80795.65,55.8,0.00339,1e-05,0.41058]
[1778581235211,46.19,80795.65,55.8,0.00339,1e-05,0.41058]
[1778581238604,46.19,80795.77,55.8,0.00339,1e-05,0.41065]
[1778581239139,46.19,80795.77,55.8,0.00339,1e-05,0.41065]
[1778581240422,46.19,80795.77,55.8,0.00339,1e-05,0.41065]
[1778581241120,46.19,80795.77,55.8,0.00339,1e-05,0.41065]
[1778581244561,46.19,80795.77,55.8,0.00339,1e-05,0.41065]
[1778581245183,46.19,80795.77,55.8,0.00339,1e-05,0.41065]
[1778581246553,46.19,80795.77,55.8,0.00339,1e-05,0.41065]
[1778581247981,46.19,80795.65,55.8,0.00339,1e-05,0.41058]
[1778581253304,46.19,80794.42,55.8,0.00339,1e-05,0.40984]
[1778581258339,46.19,80788.5,55.8,0.00335,1e-05,0.40628]
[1778581259331,46.19,80788.5,55.8,0.00335,1e-05,0.40628]
[1778581260021,46.19,80788.5,55.8,0.00335,1e-05,0.40628]
[1778581263289,46.19,80789.16,55.8,0.00336,1e-05,0.40667]
[1778581264074,46.19,80789.16,55.8,0.00336,1e-05,0.40667]
[1778581269416,46.19,80789.03,55.8,0.00336,1e-05,0.4066]
[1778581270233,46.19,80789.03,55.8,0.00336,1e-05,0.4066]
[1778581271901,46.19,80788.43,55.8,0.00335,1e-05,0.40624]
[1778581274567,46.19,80790.05,55.8,0.00336,1e-05,0.40721]
[1778581275109,46.19,80790.05,55.8,0.00336,1e-05,0.40721]
[1778581279018,46.19,80790.66,55.8,0.00337,1e-05,0.40757]
[1778581279761,46.19,80790.66,55.8,0.00337,1e-05,0.40757]
[1778581285528,46.19,80790.25,55.8,0.00336,1e-05,0.40733]
[1778581290083,46.19,80787.86,55.8,0.00335,1e-05,0.4059]
[1778581290704,46.19,80787.86,55.8,0.00335,1e-05,0.4059]
[1778581293569,46.19,80789.03,55.8,0.00335,1e-05,0.40528]
[1778581294160,46.19,80789.03,55.8,0.00335,1e-05,0.40528]
[1778581294883,46.19,80789.0,55.8,0.00335,1e-05,0.40526]
[1778581296095,46.19,80789.0,55.8,0.00335,1e-05,0.40526]
[1778581297349,46.19,80787.41,55.8,0.00334,1e-05,0.40431]
[1778581298025,46.19,80787.41,55.8,0.00334,1e-05,0.40431]
[1778581299815,46.19,80786.69,55.8,0.00333,1e-05,0.40389]
[1778581300207,46.19,80786.18,55.8,0.00333,1e-05,0.40358]
[1778581304372,46.19,80785.83,55.8,0.00333,1e-05,0.40337]
[1778581305086,46.19,80785.83,55.8,0.00333,1e-05,0.40337]
[1778581305953,46.19,80785.25,55.8,0.00333,1e-05,0.40303]
[1778581307168,46.19,80785.24,55.8,0.00333,1e-05,0.40302]
[1778581309419,46.19,80784.68,55.8,0.00332,1e-05,0.40269]
[1778581310059,46.19,80784.68,55.8,0.00332,1e-05,0.40269]
[1778581318640,46.19,80785.41,55.8,0.00333,1e-05,0.40312]
[1778581319359,46.19,80785.02,55.8,0.00332,1e-05,0.40289]
[1778581320991,46.19,80785.04,55.8,0.00332,1e-05,0.4029]
[1778581321045,46.19,80785.04,55.8,0.00332,1e-05,0.4029]
[1778581328571,46.19,80780.81,55.8,0.0033,1e-05,0.40039]
[1778581329170,46.19,80780.81,55.8,0.0033,1e-05,0.40039]
[1778581330470,46.19,80777.93,55.8,0.00329,1e-05,0.39869]
[1778581331832,46.19,80777.62,55.8,0.00328,1e-05,0.39851]
[1778581335284,46.19,80778.93,55.8,0.00329,1e-05,0.39928]
[1778581336025,46.19,80778.93,55.8,0.00329,1e-05,0.39928]
[1778581337234,46.19,80778.93,55.8,0.00329,1e-05,0.39928]
[1778581337963,46.19,80778.89,55.8,0.00329,1e-05,0.39926]
[1778581338593,46.19,80779.8,55.8,0.0033,1e-05,0.3998]
[1778581339101,46.19,80779.8,55.8,0.0033,1e-05,0.3998]
[1778581343573,46.19,80780.65,55.8,0.0033,1e-05,0.4003]
[1778581344145,46.19,80780.65,55.8,0.0033,1e-05,0.4003]
[1778581347571,46.19,80780.65,55.8,0.0033,1e-05,0.4003]
[1778581348088,46.19,80780.65,55.8,0.0033,1e-05,0.4003]
[1778581348913,46.19,80780.64,55.8,0.0033,1e-05,0.40029]
[1778581352916,46.19,80780.25,55.8,0.0033,1e-05,0.40006]
[1778581354020,46.19,80780.95,55.8,0.00329,1e-05,0.39918]
[1778581354818,46.19,80780.95,55.8,0.00329,1e-05,0.39918]
[1778581358569,46.19,80780.72,55.8,0.00329,1e-05,0.39904]
[1778581359090,46.19,80780.72,55.8,0.00329,1e-05,0.39904]
[1778581360978,46.19,80779.89,55.8,0.00329,1e-05,0.39855]
[1778581361622,46.19,80780.04,55.8,0.00329,1e-05,0.39864]
[1778581364710,46.19,80783.03,55.8,0.0033,1e-05,0.40041]
[1778581365657,46.19,80783.12,55.8,0.0033,1e-05,0.40046]
[1778581366868,46.19,80782.49,55.8,0.0033,1e-05,0.40009]
[1778581366929,46.19,80782.49,55.8,0.0033,1e-05,0.40009]
[1778581369111,46.19,80765.53,55.8,0.00321,1e-05,0.39016]
[1778581370257,46.19,80765.53,55.8,0.00321,1e-05,0.39016]
[1778581370588,46.19,80761.93,55.8,0.00319,1e-05,0.38809]
[1778581371553,46.19,80761.4,55.8,0.00319,1e-05,0.38778]
[1778581371567,46.19,80761.4,55.8,0.00319,1e-05,0.38778]
[1778581372775,46.19,80752.22,55.8,0.00314,1e-05,0.38253]
[1778581373530,46.19,80748.87,55.8,0.00312,1e-05,0.38063]
[1778581374811,46.19,80748.56,55.8,0.00312,1e-05,0.38045]
[1778581374836,46.19,80748.56,55.8,0.00312,1e-05,0.38045]
[1778581379924,46.19,80742.72,55.8,0.00309,1e-05,0.37716]
[1778581380226,46.19,80742.72,55.8,0.00309,1e-05,0.37716]
[1778581380530,46.19,80742.57,55.8,0.00309,1e-05,0.37707]
[1778581382366,46.19,80743.57,55.8,0.0031,1e-05,0.37763]
[1778581388244,46.19,80744.98,55.8,0.0031,1e-05,0.37843]
[1778581389392,46.19,80742.32,55.8,0.00309,1e-05,0.37693]
[1778581389945,46.19,80742.32,55.8,0.00309,1e-05,0.37693]
[1778581392693,46.19,80738.61,55.8,0.00307,1e-05,0.37485]
[1778581393420,46.19,80737.3,55.8,0.00307,1e-05,0.37412]
[1778581395913,46.19,80735.95,55.8,0.00306,1e-05,0.37337]
[1778581396596,46.19,80735.95,55.8,0.00306,1e-05,0.37337]
[1778581397219,46.19,80735.95,55.8,0.00306,1e-05,0.37337]
[1778581398064,46.19,80735.21,55.8,0.00305,1e-05,0.37295]
[1778581399319,46.19,80734.31,55.8,0.00305,1e-05,0.37245]
[1778581399968,46.19,80734.31,55.8,0.00305,1e-05,0.37245]
[1778581402510,46.19,80733.69,55.8,0.00305,1e-05,0.37211]
[1778581403266,46.19,80733.69,55.8,0.00305,1e-05,0.37211]
[1778581405342,46.19,80733.88,55.8,0.00305,1e-05,0.37222]
[1778581405932,46.19,80733.88,55.8,0.00305,1e-05,0.37222]
[1778581408723,46.19,80733.75,55.8,0.00305,1e-05,0.37214]
[1778581409973,46.19,80726.8,55.8,0.00301,0.0,0.3683]
[1778581412067,46.19,80720.46,55.8,0.00298,0.0,0.36482]
[1778581413566,46.19,80719.26,55.8,0.00297,0.0,0.36296]
[1778581416622,46.19,80719.58,55.8,0.00297,0.0,0.36313]
[1778581417283,46.19,80719.58,55.8,0.00297,0.0,0.36313]
[1778581419236,46.19,80718.93,55.8,0.00296,0.0,0.36278]
[1778581420059,46.19,80718.64,55.8,0.00296,0.0,0.36262]
[1778581422064,46.19,80720.24,55.8,0.00297,0.0,0.36349]
[1778581422613,46.19,80719.94,55.8,0.00297,0.0,0.36333]
[1778581425147,46.19,80720.12,55.8,0.00297,0.0,0.36342]
[1778581425945,46.19,80720.12,55.8,0.00297,0.0,0.36342]
[1778581430221,46.19,80721.05,55.8,0.00297,0.0,0.36393]
[1778581430948,46.19,80720.44,55.8,0.00297,0.0,0.3636]
[1778581433106,46.19,80719.19,55.8,0.00297,0.0,0.36292]
[1778581433122,46.19,80719.19,55.8,0.00297,0.0,0.36292]
[1778581434089,46.19,80719.29,55.8,0.00297,0.0,0.36297]
[1778581434844,46.19,80712.83,55.8,0.00293,0.0,0.35947]
[1778581435621,46.19,80709.2,55.8,0.00292,0.0,0.35752]
[1778581436986,46.19,80709.31,55.8,0.00292,0.0,0.35758]
[1778581438665,46.19,80715.39,55.8,0.00295,0.0,0.36086]
[1778581439173,46.19,80715.39,55.8,0.00295,0.0,0.36086]
[1778581448668,46.19,80718.68,55.8,0.00296,0.0,0.36264]
[1778581449633,46.19,80718.68,55.8,0.00296,0.0,0.36264]
[1778581450105,46.19,80718.68,55.8,0.00296,0.0,0.36264]
[1778581455717,46.19,80718.93,55.8,0.00296,0.0,0.36278]
[1778581457731,46.19,80729.98,55.8,0.00302,0.0,0.36883]
[1778581459023,46.19,80729.98,55.8,0.00302,0.0,0.36883]
[1778581460916,46.19,80730.03,55.8,0.00302,0.0,0.36886]
[1778581462523,46.19,80730.37,55.8,0.00302,0.0,0.36904]
[1778581465852,46.19,80730.14,55.8,0.00302,0.0,0.36892]
[1778581467313,46.19,80730.28,55.8,0.00302,0.0,0.36899]
[1778581472474,46.19,80727.68,55.8,0.003,0.0,0.36634]
[1778581473064,46.19,80727.68,55.8,0.003,0.0,0.36634]
[1778581475606,46.19,80726.68,55.8,0.00299,0.0,0.36579]
[1778581475837,46.19,80726.68,55.8,0.00299,0.0,0.36579]
[1778581476187,46.19,80726.68,55.8,0.00299,0.0,0.36579]
[1778581476438,46.19,80725.82,55.8,0.00299,0.0,0.36532]
[1778581480356,46.19,80722.86,55.8,0.00297,0.0,0.36371]
[1778581481097,46.19,80723.08,55.8,0.00297,0.0,0.36383]
[1778581482554,46.19,80723.04,55.8,0.00297,0.0,0.3638]
[1778581483148,46.19,80723.04,55.8,0.00297,0.0,0.3638]
[1778581485271,46.19,80723.05,55.8,0.00297,0.0,0.36381]
[1778581486012,46.19,80722.77,55.8,0.00297,0.0,0.36366]
[1778581489871,46.19,80722.99,55.8,0.00297,0.0,0.36378]
[1778581490059,46.19,80722.99,55.8,0.00297,0.0,0.36378]
[1778581490223,46.19,80722.99,55.8,0.00297,0.0,0.36378]
[1778581490799,46.19,80728.04,55.8,0.003,0.0,0.36654]
[1778581492687,46.19,80734.01,55.8,0.00303,0.0,0.36983]
[1778581493354,46.19,80734.01,55.8,0.00303,0.0,0.36983]
[1778581500234,46.19,80734.77,55.8,0.00303,0.0,0.37025]
[1778581500292,46.19,80734.77,55.8,0.00303,0.0,0.37025]
[1778581500973,46.19,80735.43,55.8,0.00304,0.0,0.37061]
[1778581501525,46.19,80739.31,55.8,0.00306,1e-05,0.37277]
[1778581503762,46.19,80742.37,55.8,0.00307,1e-05,0.37448]
[1778581503827,46.19,80742.37,55.8,0.00307,1e-05,0.37448]
[1778581504095,46.19,80722.87,55.8,0.00297,0.0,0.36371]
[1778581504728,46.19,80722.87,55.8,0.00297,0.0,0.36371]
[1778581505070,46.19,80691.22,55.8,0.00282,0.0,0.34681]
[1778581506497,46.19,80689.76,55.8,0.00282,0.0,0.34605]
[1778581507205,46.19,80689.76,55.8,0.00282,0.0,0.34605]
[1778581508590,46.19,80689.03,55.8,0.00281,0.0,0.34566]
[1778581510019,46.19,80690.18,55.8,0.00282,0.0,0.34626]
[1778581515142,46.19,80690.18,55.8,0.00282,0.0,0.34626]
[1778581519193,46.19,80693.41,55.8,0.00283,0.0,0.34796]
[1778581523813,46.19,80690.82,55.8,0.00282,0.0,0.3466]
[1778581523998,46.19,80690.82,55.8,0.00282,0.0,0.3466]
[1778581524114,46.19,80690.82,55.8,0.00282,0.0,0.3466]
[1778581524211,46.19,80679.25,55.8,0.00277,0.0,0.3406]
[1778581525036,46.19,80679.25,55.8,0.00277,0.0,0.3406]
[1778581525215,46.19,80664.97,55.8,0.0027,0.0,0.33331]
[1778581526027,46.19,80664.97,55.8,0.0027,0.0,0.33331]
[1778581526799,46.19,80660.65,55.8,0.00268,0.0,0.33113]
[1778581527959,46.19,80660.18,55.8,0.00268,0.0,0.33089]
[1778581528951,46.19,80658.88,55.8,0.00267,0.0,0.33024]
[1778581530135,46.19,80660.86,55.8,0.00268,0.0,0.33124]
[1778581530939,46.19,80663.06,55.8,0.00269,0.0,0.33234]
[1778581531977,46.19,80661.98,55.8,0.00268,0.0,0.33067]
[1778581532277,46.19,80661.98,55.8,0.00268,0.0,0.33067]
[1778581532961,46.19,80667.91,55.8,0.00271,0.0,0.33366]
[1778581533687,46.19,80669.7,55.8,0.00271,0.0,0.33457]
[1778581534250,46.19,80669.7,55.8,0.00271,0.0,0.33457]
[1778581534891,46.19,80670.23,55.8,0.00272,0.0,0.33484]
[1778581538001,46.19,80667.64,55.8,0.0027,0.0,0.33353]
[1778581538189,46.19,80667.64,55.8,0.0027,0.0,0.33353]
[1778581538259,46.19,80667.64,55.8,0.0027,0.0,0.33353]
[1778581538888,46.19,80663.41,55.8,0.00269,0.0,0.33139]
[1778581541025,46.19,80660.78,55.8,0.00267,0.0,0.33007]
[1778581541683,46.19,80661.09,55.8,0.00268,0.0,0.33023]
[1778581543047,46.19,80663.05,55.8,0.00268,0.0,0.33121]
[1778581543417,46.19,80663.05,55.8,0.00268,0.0,0.33121]
[1778581547849,46.19,80666.61,55.8,0.0027,0.0,0.333]
[1778581548603,46.19,80666.73,55.8,0.0027,0.0,0.33306]
[1778581551909,46.19,80666.84,55.8,0.0027,0.0,0.33312]
[1778581552800,46.19,80667.6,55.8,0.0027,0.0,0.3335]
[1778581556087,46.19,80670.0,55.8,0.00272,0.0,0.33472]
[1778581556846,46.19,80669.97,55.8,0.00272,0.0,0.33471]
[1778581560089,46.19,80670.72,55.8,0.00272,0.0,0.33509]
[1778581560817,46.19,80670.3,55.8,0.00272,0.0,0.33487]
[1778581563691,46.19,80661.69,55.8,0.00268,0.0,0.33053]
[1778581564211,46.19,80661.69,55.8,0.00268,0.0,0.33053]
[1778581567218,46.19,80663.44,55.8,0.00269,0.0,0.33141]
[1778581567994,46.19,80663.13,55.8,0.00268,0.0,0.33125]
[1778581571233,46.19,80663.0,55.8,0.00268,0.0,0.33118]
[1778581572014,46.19,80663.0,55.8,0.00268,0.0,0.33118]
[1778581573157,46.19,80663.43,55.8,0.00269,0.0,0.3314]
[1778581574030,46.19,80662.93,55.8,0.00268,0.0,0.33115]
[1778581574753,46.19,80663.2,55.8,0.00268,0.0,0.33129]
[1778581575178,46.19,80663.2,55.8,0.00268,0.0,0.33129]
[1778581580047,46.19,80671.19,55.8,0.00272,0.0,0.33533]
[1778581580769,46.19,80670.72,55.8,0.00272,0.0,0.33509]
[1778581586644,46.19,80671.96,55.8,0.00272,0.0,0.33572]
[1778581591215,46.19,80671.32,55.8,0.00272,0.0,0.33539]
[1778581591814,46.19,80671.45,55.8,0.00271,0.0,0.33432]
[1778581593822,46.19,80673.55,55.8,0.00272,0.0,0.33539]
[1778581594977,46.19,80673.24,55.8,0.00272,0.0,0.33523]
[1778581600742,46.19,80673.38,55.8,0.00272,0.0,0.3353]
[1778581605777,46.19,80671.91,55.8,0.00271,0.0,0.33455]
[1778581610812,46.19,80667.87,55.8,0.0027,0.0,0.33251]
[1778581613305,46.19,80667.43,55.8,0.00269,0.0,0.33229]
[1778581614146,46.19,80666.26,55.8,0.00269,0.0,0.3317]
[1778581619510,46.19,80667.79,55.8,0.0027,0.0,0.33247]
[1778581620082,46.19,80667.97,55.8,0.0027,0.0,0.33256]
[1778581621709,46.19,80667.77,55.8,0.0027,0.0,0.33246]
[1778581622590,46.19,80670.74,55.8,0.00271,0.0,0.33396]
[1778581623132,46.19,80670.74,55.8,0.00271,0.0,0.33396]
[1778581623779,46.19,80672.0,55.8,0.00272,0.0,0.3346]
[1778581625046,46.19,80673.84,55.8,0.00272,0.0,0.33553]
[1778581625813,46.19,80673.37,55.8,0.00272,0.0,0.33529]
[1778581627266,46.19,80673.62,55.8,0.00272,0.0,0.33542]
[1778581627956,46.19,80673.72,55.8,0.00272,0.0,0.33547]
[1778581633111,46.19,80676.26,55.8,0.00273,0.0,0.33677]
[1778581633114,46.19,80676.26,55.8,0.00273,0.0,0.33677]
[1778581633160,46.19,80676.26,55.8,0.00273,0.0,0.33677]
[1778581634584,46.19,80679.38,55.8,0.00275,0.0,0.33836]
[1778581635127,46.19,80679.38,55.8,0.00275,0.0,0.33836]
[1778581640824,46.19,80680.69,55.8,0.00275,0.0,0.33903]
[1778581643101,46.19,80680.2,55.8,0.00275,0.0,0.33878]
[1778581643343,46.19,80680.2,55.8,0.00275,0.0,0.33878]
[1778581643875,46.19,80680.14,55.8,0.00275,0.0,0.33875]
[1778581644504,46.19,80680.14,55.8,0.00275,0.0,0.33875]
[1778581646726,46.19,80682.86,55.8,0.00276,0.0,0.34015]
[1778581647359,46.19,80682.86,55.8,0.00276,0.0,0.34015]
[1778581649035,46.19,80683.43,55.8,0.00277,0.0,0.34044]
[1778581649674,46.19,80683.65,55.8,0.00277,0.0,0.34056]
[1778581652552,46.19,80683.65,55.8,0.00277,0.0,0.34056]
[1778581653085,46.19,80683.68,55.8,0.00276,0.0,0.33942]
[1778581654902,46.19,80684.29,55.8,0.00276,0.0,0.33973]
[1778581655732,46.19,80684.05,55.8,0.00276,0.0,0.33961]
[1778581661469,46.19,80680.85,55.8,0.00275,0.0,0.33797]
[1778581661907,46.19,80680.88,55.8,0.00275,0.0,0.33798]
[1778581663911,46.19,80680.45,55.8,0.00274,0.0,0.33776]
[1778581664546,46.19,80680.45,55.8,0.00274,0.0,0.33776]
[1778581670182,46.19,80680.97,55.8,0.00275,0.0,0.33803]
[1778581670834,46.19,80680.97,55.8,0.00275,0.0,0.33803]
[1778581676268,46.19,80684.54,55.8,0.00276,0.0,0.33986]
[1778581681058,46.19,80685.16,55.8,0.00277,0.0,0.34018]
[1778581681469,46.19,80685.16,55.8,0.00277,0.0,0.34018]
[1778581681668,46.19,80686.67,55.8,0.00277,0.0,0.34096]
[1778581682244,46.19,80686.67,55.8,0.00277,0.0,0.34096]
[1778581687331,46.19,80693.99,55.8,0.00281,0.0,0.34475]
[1778581688021,46.19,80694.5,55.8,0.00281,0.0,0.34502]
[1778581688671,46.19,80694.39,55.8,0.00281,0.0,0.34496]
[1778581689246,46.19,80694.39,55.8,0.00281,0.0,0.34496]
[1778581698422,46.19,80698.35,55.8,0.00283,0.0,0.34703]
[1778581699303,46.19,80698.35,55.8,0.00283,0.0,0.34703]
[1778581699978,46.19,80698.28,55.8,0.00283,0.0,0.347]
[1778581705471,46.19,80699.21,55.8,0.00283,0.0,0.34748]
[1778581707081,46.19,80701.58,55.8,0.00284,0.0,0.34873]
[1778581707769,46.19,80701.51,55.8,0.00284,0.0,0.34869]
[1778581709024,46.19,80701.92,55.8,0.00284,0.0,0.34891]
[1778581709739,46.19,80701.97,55.8,0.00284,0.0,0.34893]
[1778581711773,46.19,80701.86,55.8,0.00283,0.0,0.3477]
[1778581712392,46.19,80701.86,55.8,0.00283,0.0,0.3477]
[1778581718760,46.19,80701.31,55.8,0.00283,0.0,0.34741]
[1778581719487,46.19,80701.31,55.8,0.00283,0.0,0.34741]
[1778581722791,46.19,80705.19,55.8,0.00285,0.0,0.34945]
[1778581724062,46.19,80703.43,55.8,0.00284,0.0,0.34853]
[1778581727049,46.19,80700.41,55.8,0.00283,0.0,0.34694]
[1778581728455,46.19,80700.48,55.8,0.00283,0.0,0.34698]
[1778581733673,46.19,80701.08,55.8,0.00283,0.0,0.34729]
[1778581734927,46.19,80701.08,55.8,0.00283,0.0,0.34729]
[1778581735509,46.19,80701.08,55.8,0.00283,0.0,0.34729]
[1778581737732,46.19,80700.65,55.8,0.00283,0.0,0.34707]
[1778581738244,46.19,80700.65,55.8,0.00283,0.0,0.34707]
[1778581746813,46.19,80699.69,55.8,0.00282,0.0,0.34656]
[1778581747734,46.19,80699.69,55.8,0.00282,0.0,0.34656]
[1778581753849,46.19,80699.72,55.8,0.00282,0.0,0.34658]
[1778581754467,46.19,80699.72,55.8,0.00282,0.0,0.34658]
[1778581758656,46.19,80697.3,55.8,0.00281,0.0,0.34531]
[1778581759281,46.19,80697.3,55.8,0.00281,0.0,0.34531]
[1778581760014,46.19,80695.78,55.8,0.00281,0.0,0.34452]
[1778581760780,46.19,80695.78,55.8,0.00281,0.0,0.34452]
[1778581763938,46.19,80695.71,55.8,0.00281,0.0,0.34449]
[1778581765938,46.19,80695.81,55.8,0.00281,0.0,0.34454]
[1778581770865,46.19,80698.08,55.8,0.00282,0.0,0.34572]
[1778581771474,46.19,80698.08,55.8,0.00282,0.0,0.34572]
[1778581773652,46.19,80698.33,55.8,0.00281,0.0,0.34468]
[1778581774239,46.19,80698.73,55.8,0.00281,0.0,0.34489]
[1778581775904,46.19,80701.58,55.8,0.00282,0.0,0.34638]
[1778581776552,46.19,80701.58,55.8,0.00282,0.0,0.34638]
[1778581778675,46.19,80700.06,55.8,0.00282,0.0,0.34559]
[1778581779369,46.19,80700.06,55.8,0.00282,0.0,0.34559]
[1778581780058,46.19,80700.27,55.8,0.00282,0.0,0.3457]
[1778581781524,46.19,80699.83,55.8,0.00282,0.0,0.34547]
[1778581782055,46.19,80699.83,55.8,0.00282,0.0,0.34547]
[1778581782815,46.19,80700.0,55.8,0.00282,0.0,0.34556]
[1778581784953,46.19,80699.59,55.8,0.00281,0.0,0.34534]
[1778581786614,46.19,80698.95,55.8,0.00281,0.0,0.34501]
[1778581789493,46.19,80698.87,55.8,0.00281,0.0,0.34497]
[1778581790120,46.19,80698.97,55.8,0.00281,0.0,0.34502]
[1778581792613,46.19,80698.87,55.8,0.00281,0.0,0.34497]
[1778581793270,46.19,80699.01,55.8,0.00281,0.0,0.34504]
[1778581800152,46.19,80699.39,55.8,0.00281,0.0,0.34524]
[1778581802371,46.19,80699.39,55.8,0.00281,0.0,0.34524]
[1778581802645,46.19,80699.39,55.8,0.00281,0.0,0.34524]
[1778581805484,46.19,80708.12,55.8,0.00285,0.0,0.34982]
[1778581805538,46.19,80708.12,55.8,0.00285,0.0,0.34982]
[1778581808724,46.19,80701.17,55.8,0.00282,0.0,0.34617]
[1778581809235,46.19,80701.19,55.8,0.00282,0.0,0.34618]
[1778581811301,46.19,80700.77,55.8,0.00282,0.0,0.34596]
[1778581811818,46.19,80700.24,55.8,0.00282,0.0,0.34568]
[1778581813190,46.19,80699.14,55.8,0.00281,0.0,0.34511]
[1778581813923,46.19,80696.41,55.8,0.0028,0.0,0.34368]
[1778581818280,46.19,80717.65,55.8,0.0029,0.0,0.35488]
[1778581819965,46.19,80723.15,55.8,0.00293,0.0,0.35783]
[1778581820833,46.19,80722.52,55.8,0.00292,0.0,0.35749]
[1778581824546,46.19,80721.61,55.8,0.00292,0.0,0.357]
[1778581825190,46.19,80721.97,55.8,0.00292,0.0,0.3572]
[1778581826337,46.19,80721.65,55.8,0.00292,0.0,0.35703]
[1778581826459,46.19,80721.65,55.8,0.00292,0.0,0.35703]
[1778581827346,46.19,80706.65,55.8,0.00285,0.0,0.34904]
[1778581827781,46.19,80706.65,55.8,0.00285,0.0,0.34904]
[1778581828537,46.19,80706.65,55.8,0.00285,0.0,0.34904]
[1778581836769,46.19,80699.87,55.8,0.00281,0.0,0.34432]
[1778581837446,46.19,80699.87,55.8,0.00281,0.0,0.34432]
[1778581838951,46.19,80699.93,55.8,0.00281,0.0,0.34435]
[1778581839551,46.19,80699.93,55.8,0.00281,0.0,0.34435]
[1778581840512,46.19,80700.4,55.8,0.00281,0.0,0.3446]
[1778581841478,46.19,80700.12,55.8,0.00281,0.0,0.34445]
[1778581842632,46.19,80695.94,55.8,0.00279,0.0,0.34228]
[1778581843876,46.19,80695.97,55.8,0.00279,0.0,0.34229]
[1778581844022,46.19,80695.97,55.8,0.00279,0.0,0.34229]
[1778581844302,46.19,80695.97,55.8,0.00279,0.0,0.34229]
[1778581849501,46.19,80683.9,55.8,0.00273,0.0,0.33609]
[1778581852014,46.19,80682.95,55.8,0.00273,0.0,0.3356]
[1778581857557,46.19,80682.59,55.8,0.00273,0.0,0.33542]
[1778581862592,46.19,80673.38,55.8,0.00269,0.0,0.33076]
[1778581867628,46.19,80678.15,55.8,0.00271,0.0,0.33317]
[1778581872663,46.19,80676.37,55.8,0.0027,0.0,0.33227]
[1778581877702,46.19,80666.86,55.8,0.00266,0.0,0.32749]
[1778581882737,46.19,80665.94,55.8,0.00265,0.0,0.32703]
[1778581886892,46.19,80661.84,55.8,0.00263,0.0,0.325]
[1778581892807,46.19,80666.05,55.8,0.00264,0.0,0.32597]
[1778581896835,46.19,80681.64,55.8,0.00271,0.0,0.3338]
[1778581898691,46.19,80681.64,55.8,0.00271,0.0,0.3338]
[1778581898693,46.19,80681.64,55.8,0.00271,0.0,0.3338]
[1778581900819,46.19,80682.12,55.8,0.00272,0.0,0.33404]
[1778581901273,46.19,80682.12,55.8,0.00272,0.0,0.33404]
[1778581907171,46.19,80679.87,55.8,0.00271,0.0,0.3329]
[1778581907514,46.19,80679.87,55.8,0.00271,0.0,0.3329]
[1778581909439,46.19,80675.28,55.8,0.00268,0.0,0.33058]
[1778581909534,46.19,80675.28,55.8,0.00268,0.0,0.33058]
[1778581910812,46.19,80673.5,55.8,0.00268,0.0,0.32969]
[1778581914101,46.19,80671.22,55.8,0.00267,0.0,0.32855]
[1778581914777,46.19,80671.22,55.8,0.00267,0.0,0.32855]
[1778581919593,46.19,80672.69,55.8,0.00267,0.0,0.32928]
[1778581920567,46.19,80671.49,55.8,0.00267,0.0,0.32868]
[1778581925150,46.19,80672.61,55.8,0.00267,0.0,0.32924]
[1778581926561,46.19,80670.31,55.8,0.00266,0.0,0.32809]
[1778581931024,46.19,80660.27,55.8,0.00262,0.0,0.32311]
[1778581931910,46.19,80660.4,55.8,0.00262,0.0,0.32317]
[1778581932724,46.19,80660.4,55.8,0.00262,0.0,0.32317]
[1778581933167,46.19,80659.82,55.8,0.00262,0.0,0.32289]
[1778581938199,46.19,80655.36,55.8,0.0026,0.0,0.32069]
[1778581938574,46.19,80655.36,55.8,0.0026,0.0,0.32069]
[1778581943196,46.19,80652.59,55.8,0.00258,0.0,0.31934]
[1778581943993,46.19,80653.7,55.8,0.00259,0.0,0.31988]
[1778581948071,46.19,80654.75,55.8,0.00259,0.0,0.32039]
[1778581948899,46.19,80654.82,55.8,0.00259,0.0,0.32043]
[1778581953538,46.19,80655.35,55.8,0.00259,0.0,0.31958]
[1778581954185,46.19,80655.92,55.8,0.00259,0.0,0.31986]
[1778581956173,46.19,80656.33,55.8,0.00259,0.0,0.32006]
[1778581957091,46.19,80656.33,55.8,0.00259,0.0,0.32006]
[1778581958498,46.19,80656.03,55.8,0.00259,0.0,0.31992]
[1778581959049,46.19,80656.26,55.8,0.00259,0.0,0.32003]
[1778581964304,46.19,80655.09,55.8,0.00259,0.0,0.31946]
[1778581965718,46.19,80655.09,55.8,0.00259,0.0,0.31946]
[1778581966997,46.19,80652.48,55.8,0.00258,0.0,0.31818]
[1778581967531,46.19,80652.48,55.8,0.00258,0.0,0.31818]
[1778581967543,46.19,80652.48,55.8,0.00258,0.0,0.31818]
[1778581973367,46.19,80651.92,55.8,0.00257,0.0,0.31791]
[1778581978402,46.19,80651.96,55.8,0.00257,0.0,0.31793]
[1778581979239,46.19,80651.96,55.8,0.00257,0.0,0.31793]
[1778581979948,46.19,80651.78,55.8,0.00257,0.0,0.31784]
[1778581981223,46.19,80651.6,55.8,0.00257,0.0,0.31776]
[1778581982002,46.19,80650.94,55.8,0.00257,0.0,0.31744]
[1778581982874,46.19,80650.94,55.8,0.00257,0.0,0.31744]
[1778581983634,46.19,80651.14,55.8,0.00257,0.0,0.31753]
[1778581984844,46.19,80651.5,55.8,0.00257,0.0,0.31771]
[1778581985516,46.19,80651.18,55.8,0.00257,0.0,0.31755]
[1778581987871,46.19,80651.04,55.8,0.00257,0.0,0.31748]
[1778581989109,46.19,80651.25,55.8,0.00257,0.0,0.31759]
[1778581990925,46.19,80651.04,55.8,0.00257,0.0,0.31748]
[1778581991484,46.19,80651.04,55.8,0.00257,0.0,0.31748]
[1778581998197,46.19,80649.71,55.8,0.00256,0.0,0.31684]
[1778581999078,46.19,80649.94,55.8,0.00256,0.0,0.31695]
[1778582000920,46.19,80651.82,55.8,0.00257,0.0,0.31786]
[1778582002092,46.19,80651.69,55.8,0.00257,0.0,0.3178]
[1778582007605,46.19,80649.99,55.8,0.00256,0.0,0.31697]
[1778582012640,46.19,80647.0,55.8,0.00254,0.0,0.31444]
[1778582015195,46.19,80648.68,55.8,0.00255,0.0,0.31525]
[1778582016079,46.19,80649.65,55.8,0.00255,0.0,0.31572]
[1778582019062,46.19,80649.84,55.8,0.00256,0.0,0.31581]
[1778582019792,46.19,80649.84,55.8,0.00256,0.0,0.31581]
[1778582021078,46.19,80650.12,55.8,0.00256,0.0,0.31594]
[1778582022205,46.19,80650.05,55.8,0.00256,0.0,0.31591]
[1778582022299,46.19,80650.05,55.8,0.00256,0.0,0.31591]
[1778582022798,46.19,80650.05,55.8,0.00256,0.0,0.31591]
[1778582025331,46.19,80657.63,55.8,0.00259,0.0,0.3196]
[1778582026766,46.19,80657.96,55.8,0.00259,0.0,0.31976]
[1778582028735,46.19,80657.32,55.8,0.00259,0.0,0.31944]
[1778582029558,46.19,80656.63,55.8,0.00258,0.0,0.31911]
[1778582030629,46.19,80656.61,55.8,0.00258,0.0,0.3191]
[1778582030795,46.19,80656.61,55.8,0.00258,0.0,0.3191]
[1778582035801,46.19,80648.83,55.8,0.00255,0.0,0.31532]
[1778582039052,46.19,80648.35,55.8,0.00255,0.0,0.31509]
[1778582039850,46.19,80648.35,55.8,0.00255,0.0,0.31509]
[1778582042051,46.19,80648.72,55.8,0.00255,0.0,0.31527]
[1778582043691,46.19,80648.14,55.8,0.00255,0.0,0.31499]
[1778582044784,46.19,80647.56,55.8,0.00255,0.0,0.31471]
[1778582044827,46.19,80647.56,55.8,0.00255,0.0,0.31471]
[1778582049006,46.19,80637.69,55.8,0.0025,0.0,0.30998]
[1778582049900,46.19,80637.69,55.8,0.0025,0.0,0.30998]
[1778582051095,46.19,80638.93,55.8,0.00251,0.0,0.31057]
[1778582051900,46.19,80638.93,55.8,0.00251,0.0,0.31057]
[1778582053061,46.19,80638.27,55.8,0.00251,0.0,0.31025]
[1778582054573,46.19,80638.24,55.8,0.00251,0.0,0.31024]
[1778582055003,46.19,80638.68,55.8,0.00251,0.0,0.31045]
[1778582055823,46.19,80638.68,55.8,0.00251,0.0,0.31045]
[1778582057024,46.19,80639.58,55.8,0.00251,0.0,0.31088]
[1778582058388,46.19,80639.19,55.8,0.00251,0.0,0.31069]
[1778582059964,46.19,80639.35,55.8,0.00251,0.0,0.31077]
[1778582060721,46.19,80638.96,55.8,0.00251,0.0,0.31058]
[1778582063306,46.19,80639.09,55.8,0.00251,0.0,0.31064]
[1778582063978,46.19,80639.09,55.8,0.00251,0.0,0.31064]
[1778582067155,46.19,80630.18,55.8,0.00247,0.0,0.30642]
[1778582067197,46.19,80630.18,55.8,0.00247,0.0,0.30642]
[1778582067854,46.19,80630.18,55.8,0.00247,0.0,0.30642]
[1778582068009,46.19,80628.62,55.8,0.00247,0.0,0.30568]
[1778582069034,46.19,80623.49,55.8,0.00244,0.0,0.30328]
[1778582069912,46.19,80623.49,55.8,0.00244,0.0,0.30328]
[1778582072640,46.19,80617.16,55.8,0.00241,0.0,0.29929]
[1778582072646,46.19,80617.16,55.8,0.00241,0.0,0.29929]
[1778582074070,46.19,80627.89,55.8,0.00245,0.0,0.30428]
[1778582075889,46.19,80627.89,55.8,0.00245,0.0,0.30428]
[1778582076480,46.19,80629.12,55.8,0.00246,0.0,0.30485]
[1778582079060,46.19,80628.63,55.8,0.00246,0.0,0.30462]
[1778582079913,46.19,80628.63,55.8,0.00246,0.0,0.30462]
[1778582084080,46.19,80629.61,55.8,0.00246,0.0,0.30508]
[1778582085542,46.19,80632.79,55.8,0.00247,0.0,0.30658]
[1778582087720,46.19,80634.94,55.8,0.00248,0.0,0.3076]
[1778582088190,46.19,80634.53,55.8,0.00248,0.0,0.3074]
[1778582090085,46.19,80630.98,55.8,0.00247,0.0,0.30573]
[1778582090807,46.19,80630.98,55.8,0.00247,0.0,0.30573]
[1778582094514,46.19,80631.76,55.8,0.00247,0.0,0.3061]
[1778582095136,46.19,80631.76,55.8,0.00247,0.0,0.3061]
[1778582098177,46.19,80627.55,55.8,0.00245,0.0,0.30412]
[1778582100283,46.19,80626.79,55.8,0.00245,0.0,0.30376]
[1778582101738,46.19,80626.53,55.8,0.00245,0.0,0.30364]
[1778582102468,46.19,80626.72,55.8,0.00245,0.0,0.30373]
[1778582105790,46.19,80627.22,55.8,0.00245,0.0,0.30396]
[1778582106366,46.19,80628.83,55.8,0.00246,0.0,0.30472]
[1778582108886,46.19,80628.8,55.8,0.00246,0.0,0.3047]
[1778582109172,46.19,80628.48,55.8,0.00246,0.0,0.30455]
[1778582110890,46.19,80625.31,55.8,0.00244,0.0,0.30307]
[1778582111616,46.19,80622.23,55.8,0.00243,0.0,0.30164]
[1778582112219,46.19,80619.9,55.8,0.00242,0.0,0.30055]
[1778582115085,46.19,80620.07,55.8,0.00242,0.0,0.30063]
[1778582116505,46.19,80620.37,55.8,0.00242,0.0,0.30077]
[1778582120036,46.19,80619.88,55.8,0.00242,0.0,0.30054]
[1778582120771,46.19,80619.82,55.8,0.00242,0.0,0.30052]
[1778582125485,46.19,80616.29,55.8,0.00241,0.0,0.29888]
[1778582126064,46.19,80616.26,55.8,0.00241,0.0,0.29887]
[1778582129768,46.19,80616.31,55.8,0.00241,0.0,0.29889]
[1778582130451,46.19,80619.05,55.8,0.00242,0.0,0.30016]
[1778582132166,46.19,80618.79,55.8,0.00241,0.0,0.29899]
[1778582132981,46.19,80618.79,55.8,0.00241,0.0,0.29899]
[1778582141540,46.19,80629.91,55.8,0.00245,0.0,0.30416]
[1778582143109,46.19,80629.43,55.8,0.00245,0.0,0.30394]
[1778582143777,46.19,80629.43,55.8,0.00245,0.0,0.30394]
[1778582145745,46.19,80629.82,55.8,0.00245,0.0,0.30412]
[1778582146146,46.19,80630.94,55.8,0.00246,0.0,0.30464]
[1778582146285,46.19,80630.94,55.8,0.00246,0.0,0.30464]
[1778582146300,46.19,80630.94,55.8,0.00246,0.0,0.30464]
[1778582151610,46.19,80640.93,55.8,0.0025,0.0,0.30936]
[1778582154140,46.19,80646.81,55.8,0.00253,0.0,0.31217]
[1778582154911,46.19,80646.81,55.8,0.00253,0.0,0.31217]
[1778582158971,46.19,80645.91,55.8,0.00252,0.0,0.31174]
[1778582160831,46.19,80646.18,55.8,0.00252,0.0,0.31187]
[1778582166121,46.19,80644.79,55.8,0.00252,0.0,0.3112]
[1778582166745,46.19,80644.79,55.8,0.00252,0.0,0.3112]
[1778582169124,46.19,80640.71,55.8,0.0025,0.0,0.30926]
[1778582169354,46.19,80640.71,55.8,0.0025,0.0,0.30926]
[1778582170651,46.19,80637.56,55.8,0.00249,0.0,0.30776]
[1778582171294,46.19,80637.54,55.8,0.00249,0.0,0.30775]
[1778582173523,46.19,80637.8,55.8,0.00249,0.0,0.30788]
[1778582174079,46.19,80637.8,55.8,0.00249,0.0,0.30788]
[1778582176919,46.19,80637.86,55.8,0.00249,0.0,0.30791]
[1778582177747,46.19,80636.45,55.8,0.00248,0.0,0.30724]
[1778582179023,46.19,80634.03,55.8,0.00247,0.0,0.3061]
[1778582180214,46.19,80632.79,55.8,0.00247,0.0,0.30551]
[1778582184036,46.19,80631.79,55.8,0.00246,0.0,0.30504]
[1778582184879,46.19,80631.79,55.8,0.00246,0.0,0.30504]
[1778582190883,46.19,80632.06,55.8,0.00246,0.0,0.30517]
[1778582192190,46.19,80632.07,55.8,0.00245,0.0,0.30411]
[1778582193049,46.19,80632.07,55.8,0.00245,0.0,0.30411]
[1778582194590,46.19,80632.07,55.8,0.00245,0.0,0.30411]
[1778582195702,46.19,80632.3,55.8,0.00246,0.0,0.30422]
[1778582197702,46.19,80635.24,55.8,0.00247,0.0,0.3056]
[1778582199619,46.19,80635.82,55.8,0.00247,0.0,0.30587]
[1778582200238,46.19,80640.3,55.8,0.00249,0.0,0.30799]
[1778582201160,46.19,80640.03,55.8,0.00249,0.0,0.30786]
[1778582201194,46.19,80640.03,55.8,0.00249,0.0,0.30786]
[1778582201976,46.19,80640.03,55.8,0.00249,0.0,0.30786]
[1778582203812,46.19,80639.3,55.8,0.00248,0.0,0.30751]
[1778582204475,46.19,80640.35,55.8,0.00249,0.0,0.30801]
[1778582213037,46.19,80653.92,55.8,0.00255,0.0,0.3145]
[1778582218072,46.19,80655.8,55.8,0.00255,0.0,0.31541]
[1778582223013,46.19,80657.84,55.8,0.00256,0.0,0.3164]
[1778582223981,46.19,80657.64,55.8,0.00256,0.0,0.3163]
[1778582227757,46.19,80665.0,55.8,0.00259,0.0,0.31989]
[1778582228390,46.19,80665.0,55.8,0.00259,0.0,0.31989]
[1778582229914,46.19,80664.28,55.8,0.00259,0.0,0.31953]
[1778582230535,46.19,80664.49,55.8,0.00259,0.0,0.31964]
[1778582236530,46.19,80665.01,55.8,0.00259,0.0,0.31989]
[1778582237228,46.19,80665.47,55.8,0.0026,0.0,0.32012]
[1778582239985,46.19,80665.27,55.8,0.0026,0.0,0.32002]
[1778582240688,46.19,80664.97,55.8,0.00259,0.0,0.31987]
[1778582246920,46.19,80664.56,55.8,0.00259,0.0,0.31967]
[1778582247559,46.19,80665.01,55.8,0.00259,0.0,0.31989]
[1778582251828,46.19,80664.58,55.8,0.00259,0.0,0.31968]
[1778582253094,46.19,80664.68,55.8,0.00258,0.0,0.31863]
[1778582253762,46.19,80666.65,55.8,0.00259,0.0,0.31959]
[1778582254408,46.19,80666.78,55.8,0.00259,0.0,0.31965]
[1778582258301,46.19,80667.3,55.8,0.0026,0.0,0.31991]
[1778582259145,46.19,80667.3,55.8,0.0026,0.0,0.31991]
[1778582259879,46.19,80667.27,55.8,0.0026,0.0,0.31989]
[1778582260538,46.19,80670.85,55.8,0.00261,0.0,0.32165]
[1778582261134,46.19,80670.85,55.8,0.00261,0.0,0.32165]
[1778582261191,46.19,80671.65,55.8,0.00262,0.0,0.32204]
[1778582266855,46.19,80679.89,55.8,0.00265,0.0,0.32613]
[1778582267528,46.19,80679.63,55.8,0.00265,0.0,0.326]
[1778582268057,46.19,80679.63,55.8,0.00265,0.0,0.326]
[1778582268823,46.19,80680.36,55.8,0.00265,0.0,0.32636]
[1778582274467,46.19,80681.73,55.8,0.00266,0.0,0.32704]
[1778582278539,46.19,80684.19,55.8,0.00267,0.0,0.32827]
[1778582278630,46.19,80684.19,55.8,0.00267,0.0,0.32827]
[1778582278832,46.19,80684.19,55.8,0.00267,0.0,0.32827]
[1778582279093,46.19,80684.19,55.8,0.00267,0.0,0.32827]
[1778582279786,46.19,80685.18,55.8,0.00268,0.0,0.32877]
[1778582280350,46.19,80689.99,55.8,0.0027,0.0,0.33119]
[1778582283969,46.19,80701.07,55.8,0.00275,0.0,0.33682]
[1778582284748,46.19,80700.74,55.8,0.00275,0.0,0.33665]
[1778582287586,46.19,80700.66,55.8,0.00275,0.0,0.33661]
[1778582288117,46.19,80700.66,55.8,0.00275,0.0,0.33661]
[1778582293211,46.19,80702.54,55.8,0.00275,0.0,0.33758]
[1778582293956,46.19,80702.54,55.8,0.00275,0.0,0.33758]
[1778582298042,46.19,80706.38,55.8,0.00277,0.0,0.33955]
[1778582299037,46.19,80705.89,55.8,0.00277,0.0,0.3393]
[1778582299996,46.19,80706.3,55.8,0.00277,0.0,0.33951]
[1778582300712,46.19,80706.4,55.8,0.00277,0.0,0.33956]
[1778582304709,46.19,80706.28,55.8,0.00277,0.0,0.3395]
[1778582306725,46.19,80706.28,55.8,0.00277,0.0,0.3395]
[1778582310587,46.19,80706.27,55.8,0.00277,0.0,0.3395]
[1778582311256,46.19,80706.27,55.8,0.00277,0.0,0.3395]
[1778582314699,46.19,80706.37,55.8,0.00276,0.0,0.33839]
[1778582315154,46.19,80706.37,55.8,0.00276,0.0,0.33839]
[1778582321608,46.19,80706.93,55.8,0.00276,0.0,0.33868]
[1778582322625,46.19,80706.96,55.8,0.00277,0.0,0.33869]
[1778582323002,46.19,80706.96,55.8,0.00277,0.0,0.33869]
[1778582324146,46.19,80706.92,55.8,0.00276,0.0,0.33867]
[1778582324940,46.19,80706.64,55.8,0.00276,0.0,0.33853]
[1778582330863,46.19,80707.01,55.8,0.00277,0.0,0.33872]
[1778582335619,46.19,80707.11,55.8,0.00277,0.0,0.33877]
[1778582336189,46.19,80707.11,55.8,0.00277,0.0,0.33877]
[1778582338232,46.19,80709.3,55.8,0.00278,0.0,0.3399]
[1778582338754,46.19,80709.15,55.8,0.00278,0.0,0.33982]
[1778582338814,46.19,80709.15,55.8,0.00278,0.0,0.33982]
[1778582338942,46.19,80709.15,55.8,0.00278,0.0,0.33982]
[1778582341323,46.19,80712.59,55.8,0.00279,0.0,0.3416]
[1778582342032,46.19,80712.59,55.8,0.00279,0.0,0.3416]
[1778582349996,46.19,80708.49,55.8,0.00277,0.0,0.33948]
[1778582350921,46.19,80708.49,55.8,0.00277,0.0,0.33948]
[1778582351665,46.19,80708.04,55.8,0.00277,0.0,0.33925]
[1778582354610,46.19,80703.03,55.8,0.00275,0.0,0.33668]
[1778582355208,46.19,80703.03,55.8,0.00275,0.0,0.33668]
[1778582356717,46.19,80701.02,55.8,0.00274,0.0,0.33565]
[1778582357599,46.19,80701.32,55.8,0.00274,0.0,0.3358]
[1778582363090,46.19,80697.06,55.8,0.00272,0.0,0.33363]
[1778582366983,46.19,80697.11,55.8,0.00272,0.0,0.33365]
[1778582367794,46.19,80697.43,55.8,0.00272,0.0,0.33382]
[1778582368944,46.19,80697.42,55.8,0.00272,0.0,0.33381]
[1778582369106,46.19,80697.42,55.8,0.00272,0.0,0.33381]
[1778582369815,46.19,80697.17,55.8,0.00272,0.0,0.33369]
[1778582369908,46.19,80697.17,55.8,0.00272,0.0,0.33369]
[1778582372928,46.19,80693.46,55.8,0.00269,0.0,0.33067]
[1778582373578,46.19,80693.28,55.8,0.00269,0.0,0.33058]
[1778582375607,46.19,80694.11,55.8,0.0027,0.0,0.33099]
[1778582376071,46.19,80694.11,55.8,0.0027,0.0,0.33099]
[1778582379127,46.19,80685.14,55.8,0.00266,0.0,0.32649]
[1778582380742,46.19,80685.72,55.8,0.00266,0.0,0.32678]
[1778582386252,46.19,80683.59,55.8,0.00265,0.0,0.32572]
[1778582386637,46.19,80683.59,55.8,0.00265,0.0,0.32572]
[1778582387193,46.19,80683.59,55.8,0.00265,0.0,0.32572]
[1778582388842,46.19,80680.91,55.8,0.00264,0.0,0.32439]
[1778582388858,46.19,80680.91,55.8,0.00264,0.0,0.32439]
[1778582389327,46.19,80677.51,55.8,0.00262,0.0,0.3227]
[1778582389954,46.19,80677.51,55.8,0.00262,0.0,0.3227]
[1778582395849,46.19,80676.88,55.8,0.00262,0.0,0.32239]
[1778582396476,46.19,80676.34,55.8,0.00262,0.0,0.32213]
[1778582402364,46.19,80672.0,55.8,0.0026,0.0,0.31999]
[1778582406729,46.19,80671.58,55.8,0.0026,0.0,0.31979]
[1778582406739,46.19,80671.58,55.8,0.0026,0.0,0.31979]
[1778582410165,46.19,80670.67,55.8,0.00259,0.0,0.31934]
[1778582413044,46.19,80670.14,55.8,0.00259,0.0,0.31908]
[1778582416873,46.19,80670.14,55.8,0.00259,0.0,0.31908]
[1778582417551,46.19,80670.14,55.8,0.00259,0.0,0.31908]
[1778582418923,46.19,80675.06,55.8,0.00261,0.0,0.3215]
[1778582419524,46.19,80675.09,55.8,0.00261,0.0,0.32151]
[1778582421094,46.19,80676.09,55.8,0.00262,0.0,0.322]
[1778582421120,46.19,80676.09,55.8,0.00262,0.0,0.322]
[1778582421167,46.19,80676.09,55.8,0.00262,0.0,0.322]
[1778582422581,46.19,80681.13,55.8,0.00264,0.0,0.3245]
[1778582428747,46.19,80684.54,55.8,0.00265,0.0,0.32619]
[1778582429227,46.19,80684.54,55.8,0.00265,0.0,0.32619]
[1778582432205,46.19,80685.92,55.8,0.00266,0.0,0.32688]
[1778582432987,46.19,80685.57,55.8,0.00265,0.0,0.32558]
[1778582438553,46.19,80684.62,55.8,0.00265,0.0,0.32511]
[1778582439934,46.19,80685.38,55.8,0.00265,0.0,0.32549]
[1778582443062,46.19,80685.3,55.8,0.00265,0.0,0.32545]
[1778582443839,46.19,80685.51,55.8,0.00265,0.0,0.32555]
[1778582444458,46.19,80684.88,55.8,0.00265,0.0,0.32524]
[1778582445166,46.19,80684.88,55.8,0.00265,0.0,0.32524]
[1778582454577,46.19,80681.44,55.8,0.00263,0.0,0.32353]
[1778582459590,46.19,80681.74,55.8,0.00263,0.0,0.32368]
[1778582460069,46.19,80681.74,55.8,0.00263,0.0,0.32368]
[1778582466531,46.19,80675.2,55.8,0.0026,0.0,0.32045]
[1778582467190,46.19,80675.2,55.8,0.0026,0.0,0.32045]
[1778582468700,46.19,80675.96,55.8,0.00261,0.0,0.32083]
[1778582469418,46.19,80676.44,55.8,0.00261,0.0,0.32106]
[1778582474873,46.19,80677.03,55.8,0.00261,0.0,0.32135]
[1778582476175,46.19,80677.03,55.8,0.00261,0.0,0.32135]
[1778582476903,46.19,80677.92,55.8,0.00262,0.0,0.32179]
[1778582477689,46.19,80677.9,55.8,0.00262,0.0,0.32178]
[1778582478237,46.19,80677.9,55.8,0.00262,0.0,0.32178]
[1778582482642,46.19,80678.33,55.8,0.00262,0.0,0.32199]
[1778582483356,46.19,80678.33,55.8,0.00262,0.0,0.32199]
[1778582486091,46.19,80679.36,55.8,0.00262,0.0,0.3225]
[1778582486969,46.19,80682.99,55.8,0.00264,0.0,0.3243]
[1778582489752,46.19,80686.25,55.8,0.00265,0.0,0.32592]
[1778582490309,46.19,80686.25,55.8,0.00265,0.0,0.32592]
[1778582492658,46.19,80685.25,55.8,0.00264,0.0,0.3243]
[1778582493132,46.19,80685.25,55.8,0.00264,0.0,0.3243]
[1778582495033,46.19,80685.03,55.8,0.00264,0.0,0.32419]
[1778582495691,46.19,80685.28,55.8,0.00264,0.0,0.32431]
[1778582502062,46.19,80684.95,55.8,0.00264,0.0,0.32415]
[1778582502592,46.19,80684.95,55.8,0.00264,0.0,0.32415]
[1778582503168,46.19,80684.95,55.8,0.00264,0.0,0.32415]
[1778582503850,46.19,80684.22,55.8,0.00263,0.0,0.32379]
[1778582504497,46.19,80684.61,55.8,0.00264,0.0,0.32398]
[1778582507790,46.19,80685.44,55.8,0.00264,0.0,0.32439]
[1778582508431,46.19,80685.44,55.8,0.00264,0.0,0.32439]
[1778582515372,46.19,80684.78,55.8,0.00264,0.0,0.32406]
[1778582516288,46.19,80684.64,55.8,0.00264,0.0,0.324]
[1778582519166,46.19,80686.27,55.8,0.00264,0.0,0.3248]
[1778582519839,46.19,80686.64,55.8,0.00265,0.0,0.32499]
[1778582525223,46.19,80684.3,55.8,0.00264,0.0,0.32383]
[1778582530376,46.19,80681.89,55.8,0.00262,0.0,0.32263]
[1778582531014,46.19,80682.06,55.8,0.00263,0.0,0.32272]
[1778582536975,46.19,80681.97,55.8,0.00262,0.0,0.32267]
[1778582537611,46.19,80681.65,55.8,0.00262,0.0,0.32252]
[1778582538951,46.19,80681.31,55.8,0.00262,0.0,0.32235]
[1778582540286,46.19,80681.9,55.8,0.00262,0.0,0.32264]
[1778582545385,46.19,80682.85,55.8,0.00263,0.0,0.32311]
[1778582546715,46.19,80682.68,55.8,0.00263,0.0,0.32302]
[1778582547950,46.19,80682.64,55.8,0.00263,0.0,0.32301]
[1778582548623,46.19,80683.01,55.8,0.00263,0.0,0.32319]
[1778582552013,46.19,80683.14,55.8,0.00262,0.0,0.32213]
[1778582552852,46.19,80683.15,55.8,0.00262,0.0,0.32214]
[1778582553696,46.19,80683.15,55.8,0.00262,0.0,0.32214]
[1778582554520,46.19,80682.22,55.8,0.00262,0.0,0.32168]
[1778582559362,46.19,80680.72,55.8,0.00261,0.0,0.32094]
[1778582559977,46.19,80681.5,55.8,0.00261,0.0,0.32133]
[1778582567096,46.19,80681.58,55.8,0.00261,0.0,0.32136]
[1778582567122,46.19,80681.58,55.8,0.00261,0.0,0.32136]
[1778582567739,46.19,80681.54,55.8,0.00261,0.0,0.32135]
[1778582568184,46.19,80681.54,55.8,0.00261,0.0,0.32135]
[1778582571603,46.19,80673.54,55.8,0.00258,0.0,0.31743]
[1778582572604,46.19,80672.67,55.8,0.00258,0.0,0.317]
[1778582572873,46.19,80672.67,55.8,0.00258,0.0,0.317]
[1778582572942,46.19,80672.67,55.8,0.00258,0.0,0.317]
[1778582572994,46.19,80672.67,55.8,0.00258,0.0,0.317]
[1778582573871,46.19,80668.78,55.8,0.00256,0.0,0.31511]
[1778582573949,46.19,80655.15,55.8,0.0025,0.0,0.30857]
[1778582576829,46.19,80653.17,55.8,0.00249,0.0,0.30763]
[1778582577500,46.19,80653.17,55.8,0.00249,0.0,0.30763]
[1778582580087,46.19,80652.77,55.8,0.00249,0.0,0.30744]
[1778582580675,46.19,80651.89,55.8,0.00249,0.0,0.30703]
[1778582581381,46.19,80651.89,55.8,0.00249,0.0,0.30703]
[1778582582010,46.19,80647.64,55.8,0.00247,0.0,0.30502]
[1778582583971,46.19,80643.6,55.8,0.00245,0.0,0.30312]
[1778582584862,46.19,80643.8,55.8,0.00245,0.0,0.30322]
[1778582586036,46.19,80643.25,55.8,0.00245,0.0,0.30296]
[1778582586768,46.19,80643.63,55.8,0.00245,0.0,0.30314]
[1778582587531,46.19,80643.45,55.8,0.00245,0.0,0.30305]
[1778582587534,46.19,80643.45,55.8,0.00245,0.0,0.30305]
[1778582587668,46.19,80643.45,55.8,0.00245,0.0,0.30305]
[1778582588729,46.19,80642.46,55.8,0.00245,0.0,0.30259]
[1778582589348,46.19,80642.46,55.8,0.00245,0.0,0.30259]
[1778582590058,46.19,80637.93,55.8,0.00243,0.0,0.30048]
[1778582590085,46.19,80637.93,55.8,0.00243,0.0,0.30048]
[1778582594991,46.19,80637.34,55.8,0.00243,0.0,0.3002]
[1778582595804,46.19,80637.36,55.8,0.00243,0.0,0.30021]
[1778582598457,46.19,80637.26,55.8,0.00243,0.0,0.30017]
[1778582599092,46.19,80637.26,55.8,0.00243,0.0,0.30017]
[1778582601923,46.19,80636.18,55.8,0.00242,0.0,0.29967]
[1778582602014,46.19,80636.18,55.8,0.00242,0.0,0.29967]
[1778582606885,46.19,80635.48,55.8,0.00242,0.0,0.29934]
[1778582607580,46.19,80634.56,55.8,0.00241,0.0,0.29892]
[1778582610005,46.19,80635.45,55.8,0.00242,0.0,0.29933]
[1778582612760,46.19,80636.39,55.8,0.00241,0.0,0.29871]
[1778582613283,46.19,80636.39,55.8,0.00241,0.0,0.29871]
[1778582614772,46.19,80635.98,55.8,0.00241,0.0,0.29852]
[1778582615285,46.19,80635.98,55.8,0.00241,0.0,0.29852]
[1778582618154,46.19,80636.42,55.8,0.00241,0.0,0.29872]
[1778582618962,46.19,80636.9,55.8,0.00242,0.0,0.29894]
[1778582620192,46.19,80636.92,55.8,0.00242,0.0,0.29895]
[1778582620904,46.19,80643.98,55.8,0.00245,0.0,0.30224]
[1778582625767,46.19,80651.33,55.8,0.00248,0.0,0.30569]
[1778582626289,46.19,80651.33,55.8,0.00248,0.0,0.30569]
[1778582629668,46.19,80655.95,55.8,0.0025,0.0,0.30787]
[1778582630233,46.19,80655.95,55.8,0.0025,0.0,0.30787]
[1778582630307,46.19,80655.95,55.8,0.0025,0.0,0.30787]
[1778582635138,46.19,80657.44,55.8,0.0025,0.0,0.30858]
[1778582635958,46.19,80657.44,55.8,0.0025,0.0,0.30858]
[1778582639512,46.19,80657.42,55.8,0.0025,0.0,0.30857]
[1778582640041,46.19,80657.42,55.8,0.0025,0.0,0.30857]
[1778582647074,46.19,80662.18,55.8,0.00252,0.0,0.31084]
[1778582649211,46.19,80662.77,55.8,0.00252,0.0,0.31113]
[1778582650002,46.19,80662.26,55.8,0.00252,0.0,0.31088]
[1778582653595,46.19,80662.69,55.8,0.00252,0.0,0.31109]
[1778582653717,46.19,80662.69,55.8,0.00252,0.0,0.31109]
[1778582656648,46.19,80659.71,55.8,0.00251,0.0,0.30966]
[1778582657184,46.19,80659.71,55.8,0.00251,0.0,0.30966]
[1778582663372,46.19,80659.27,55.8,0.00251,0.0,0.30945]
[1778582663373,46.19,80659.27,55.8,0.00251,0.0,0.30945]
[1778582666603,46.19,80661.74,55.8,0.00252,0.0,0.31063]
[1778582671876,46.19,80661.53,55.8,0.00251,0.0,0.30945]
[1778582673174,46.19,80660.77,55.8,0.00251,0.0,0.30908]
[1778582674502,46.19,80661.79,55.8,0.00251,0.0,0.30957]
[1778582675148,46.19,80661.79,55.8,0.00251,0.0,0.30957]
[1778582681320,46.19,80659.61,55.8,0.0025,0.0,0.30853]
[1778582686618,46.19,80659.54,55.8,0.0025,0.0,0.3085]
[1778582689636,46.19,80659.54,55.8,0.0025,0.0,0.3085]
[1778582690168,46.19,80659.54,55.8,0.0025,0.0,0.3085]
[1778582696223,46.19,80660.87,55.8,0.00251,0.0,0.30913]
[1778582696988,46.19,80660.86,55.8,0.00251,0.0,0.30913]
[1778582696989,46.19,80660.86,55.8,0.00251,0.0,0.30913]
[1778582702467,46.19,80661.46,55.8,0.00251,0.0,0.30941]
[1778582702758,46.19,80661.46,55.8,0.00251,0.0,0.30941]
[1778582703276,46.19,80661.46,55.8,0.00251,0.0,0.30941]
[1778582706855,46.19,80661.26,55.8,0.00251,0.0,0.30932]
[1778582707301,46.19,80661.26,55.8,0.00251,0.0,0.30932]
[1778582707309,46.19,80661.26,55.8,0.00251,0.0,0.30932]
[1778582707370,46.19,80661.26,55.8,0.00251,0.0,0.30932]
[1778582708072,46.19,80659.46,55.8,0.0025,0.0,0.30846]
[1778582708735,46.19,80655.9,55.8,0.00249,0.0,0.30677]
[1778582709848,46.19,80656.1,55.8,0.00249,0.0,0.30687]
[1778582713686,46.19,80656.0,55.8,0.00249,0.0,0.30682]
[1778582714223,46.19,80656.0,55.8,0.00249,0.0,0.30682]
[1778582720198,46.19,80656.59,55.8,0.00249,0.0,0.3071]
[1778582720318,46.19,80656.59,55.8,0.00249,0.0,0.3071]
[1778582720864,46.19,80656.49,55.8,0.00249,0.0,0.30705]
[1778582726637,46.19,80661.75,55.8,0.00251,0.0,0.30955]
[1778582732137,46.19,80672.03,55.8,0.00256,0.0,0.31449]
[1778582733004,46.19,80672.13,55.8,0.00255,0.0,0.31344]
[1778582734237,46.19,80673.01,55.8,0.00255,0.0,0.31387]
[1778582734934,46.19,80672.16,55.8,0.00255,0.0,0.31346]
[1778582736093,46.19,80672.16,55.8,0.00255,0.0,0.31346]
[1778582736839,46.19,80672.25,55.8,0.00255,0.0,0.3135]
[1778582737370,46.19,80672.25,55.8,0.00255,0.0,0.3135]
[1778582737522,46.19,80672.25,55.8,0.00255,0.0,0.3135]
[1778582741042,46.19,80665.34,55.8,0.00252,0.0,0.31018]
[1778582741876,46.19,80664.41,55.8,0.00251,0.0,0.30974]
[1778582743776,46.19,80665.13,55.8,0.00252,0.0,0.31008]
[1778582744352,46.19,80665.13,55.8,0.00252,0.0,0.31008]
[1778582744944,46.19,80665.18,55.8,0.00252,0.0,0.3101]
[1778582745594,46.19,80665.18,55.8,0.00252,0.0,0.3101]
[1778582747299,46.19,80665.18,55.8,0.00252,0.0,0.3101]
[1778582748032,46.19,80662.32,55.8,0.0025,0.0,0.30874]
[1778582752501,46.19,80650.15,55.8,0.00245,0.0,0.30299]
[1778582754069,46.19,80651.65,55.8,0.00246,0.0,0.30369]
[1778582754232,46.19,80651.65,55.8,0.00246,0.0,0.30369]
[1778582756136,46.19,80652.28,55.8,0.00246,0.0,0.30399]
[1778582756439,46.19,80652.28,55.8,0.00246,0.0,0.30399]
[1778582757487,46.19,80653.95,55.8,0.00247,0.0,0.30478]
[1778582759055,46.19,80662.23,55.8,0.0025,0.0,0.3087]
[1778582761191,46.19,80661.27,55.8,0.0025,0.0,0.30824]
[1778582762483,46.19,80661.44,55.8,0.0025,0.0,0.30832]
[1778582763517,46.19,80661.33,55.8,0.0025,0.0,0.30827]
[1778582763954,46.19,80661.08,55.8,0.0025,0.0,0.30815]
[1778582769938,46.19,80658.97,55.8,0.00249,0.0,0.30715]
[1778582770951,46.19,80658.97,55.8,0.00249,0.0,0.30715]
[1778582771574,46.19,80658.97,55.8,0.00249,0.0,0.30715]
[1778582777692,46.19,80659.25,55.8,0.00249,0.0,0.30728]
[1778582777694,46.19,80659.25,55.8,0.00249,0.0,0.30728]
[1778582778281,46.19,80659.25,55.8,0.00249,0.0,0.30728]
[1778582780949,46.19,80659.31,55.8,0.00249,0.0,0.30731]
[1778582783425,46.19,80660.15,55.8,0.0025,0.0,0.30771]
[1778582784114,46.19,80660.55,55.8,0.0025,0.0,0.3079]
[1778582785306,46.19,80661.14,55.8,0.0025,0.0,0.30818]
[1778582788644,46.19,80663.78,55.8,0.00251,0.0,0.30943]
[1778582789090,46.19,80663.89,55.8,0.00251,0.0,0.30949]
[1778582791087,46.19,80663.12,55.8,0.0025,0.0,0.30804]
[1778582796023,46.19,80663.05,55.8,0.0025,0.0,0.308]
[1778582796688,46.19,80663.05,55.8,0.0025,0.0,0.308]
[1778582797928,46.19,80662.73,55.8,0.0025,0.0,0.30785]
[1778582799166,46.19,80663.04,55.8,0.0025,0.0,0.308]
[1778582799188,46.19,80663.04,55.8,0.0025,0.0,0.308]
[1778582801036,46.19,80663.61,55.8,0.0025,0.0,0.30827]
[1778582801804,46.19,80662.68,55.8,0.0025,0.0,0.30783]
[1778582803084,46.19,80663.67,55.8,0.0025,0.0,0.3083]
[1778582803746,46.19,80662.83,55.8,0.0025,0.0,0.3079]
[1778582805171,46.19,80663.81,55.8,0.0025,0.0,0.30837]
[1778582805910,46.19,80662.6,55.8,0.0025,0.0,0.30779]
[1778582807824,46.19,80662.13,55.8,0.0025,0.0,0.30757]
[1778582808550,46.19,80662.13,55.8,0.0025,0.0,0.30757]
[1778582810658,46.19,80661.13,55.8,0.00249,0.0,0.30709]
[1778582810668,46.19,80661.13,55.8,0.00249,0.0,0.30709]
[1778582812351,46.19,80660.14,55.8,0.00249,0.0,0.30662]
[1778582813127,46.19,80660.46,55.8,0.00249,0.0,0.30677]
[1778582814480,46.19,80660.46,55.8,0.00249,0.0,0.30677]
[1778582817594,46.19,80660.11,55.8,0.00249,0.0,0.30661]
[1778582818178,46.19,80660.01,55.8,0.00249,0.0,0.30656]
[1778582818891,46.19,80660.42,55.8,0.00249,0.0,0.30676]
[1778582819507,46.19,80660.42,55.8,0.00249,0.0,0.30676]
[1778582822796,46.19,80665.08,55.8,0.00251,0.0,0.30897]
[1778582822845,46.19,80665.08,55.8,0.00251,0.0,0.30897]
[1778582823902,46.19,80665.08,55.8,0.00251,0.0,0.30897]
[1778582824866,46.19,80665.28,55.8,0.00251,0.0,0.30907]
[1778582825445,46.19,80665.28,55.8,0.00251,0.0,0.30907]
[1778582829439,46.19,80665.94,55.8,0.00251,0.0,0.30938]
[1778582830150,46.19,80666.08,55.8,0.00251,0.0,0.30945]
[1778582834156,46.19,80667.09,55.8,0.00252,0.0,0.30993]
[1778582834161,46.19,80667.09,55.8,0.00252,0.0,0.30993]
[1778582834179,46.19,80667.09,55.8,0.00252,0.0,0.30993]
[1778582835137,46.19,80670.47,55.8,0.00253,0.0,0.31155]
[1778582835917,46.19,80675.08,55.8,0.00255,0.0,0.31377]
[1778582841453,46.19,80675.42,55.8,0.00255,0.0,0.31393]
[1778582842615,46.19,80675.42,55.8,0.00255,0.0,0.31393]
[1778582844059,46.19,80675.7,55.8,0.00255,0.0,0.31407]
[1778582846123,46.19,80676.03,55.8,0.00255,0.0,0.31423]
[1778582847471,46.19,80675.89,55.8,0.00255,0.0,0.31416]
[1778582849285,46.19,80675.69,55.8,0.00255,0.0,0.31406]
[1778582850657,46.19,80671.85,55.8,0.00254,0.0,0.31221]
[1778582852961,46.19,80671.45,55.8,0.00253,0.0,0.31093]
[1778582853498,46.19,80671.45,55.8,0.00253,0.0,0.31093]
[1778582854630,46.19,80671.64,55.8,0.00253,0.0,0.31102]
[1778582855135,46.19,80671.64,55.8,0.00253,0.0,0.31102]
[1778582856853,46.19,80670.7,55.8,0.00252,0.0,0.31057]
[1778582859142,46.19,80671.5,55.8,0.00253,0.0,0.31095]
[1778582859987,46.19,80671.57,55.8,0.00253,0.0,0.31099]
[1778582860710,46.19,80671.57,55.8,0.00253,0.0,0.31099]
[1778582861221,46.19,80672.12,55.8,0.00253,0.0,0.31125]
[1778582862800,46.19,80671.95,55.8,0.00253,0.0,0.31117]
[1778582863553,46.19,80671.95,55.8,0.00253,0.0,0.31117]
[1778582864903,46.19,80670.98,55.8,0.00252,0.0,0.3107]
[1778582865366,46.19,80670.98,55.8,0.00252,0.0,0.3107]
[1778582869870,46.19,80670.89,55.8,0.00252,0.0,0.31066]
[1778582869884,46.19,80670.89,55.8,0.00252,0.0,0.31066]
[1778582869938,46.19,80670.89,55.8,0.00252,0.0,0.31066]
[1778582875695,46.19,80670.62,55.8,0.00252,0.0,0.31053]
[1778582877610,46.19,80670.71,55.8,0.00252,0.0,0.31057]
[1778582877901,46.19,80669.62,55.8,0.00252,0.0,0.31005]
[1778582878753,46.19,80669.62,55.8,0.00252,0.0,0.31005]
[1778582879490,46.19,80666.36,55.8,0.0025,0.0,0.3085]
[1778582881081,46.19,80666.15,55.8,0.0025,0.0,0.3084]
[1778582881668,46.19,80666.15,55.8,0.0025,0.0,0.3084]
[1778582883449,46.19,80665.44,55.8,0.0025,0.0,0.30806]
[1778582883950,46.19,80665.91,55.8,0.0025,0.0,0.30828]
[1778582886074,46.19,80666.24,55.8,0.0025,0.0,0.30844]
[1778582886622,46.19,80666.24,55.8,0.0025,0.0,0.30844]
[1778582888508,46.19,80666.38,55.8,0.0025,0.0,0.3085]
[1778582888946,46.19,80666.38,55.8,0.0025,0.0,0.3085]
[1778582889385,46.19,80666.38,55.8,0.0025,0.0,0.3085]
[1778582890443,46.19,80666.36,55.8,0.0025,0.0,0.3085]
[1778582891763,46.19,80666.38,55.8,0.0025,0.0,0.3085]
[1778582892357,46.19,80666.45,55.8,0.00251,0.0,0.30854]
[1778582897904,46.19,80665.71,55.8,0.0025,0.0,0.30819]
[1778582898742,46.19,80665.71,55.8,0.0025,0.0,0.30819]
[1778582902786,46.19,80666.0,55.8,0.0025,0.0,0.30832]
[1778582903566,46.19,80666.46,55.8,0.00251,0.0,0.30854]
[1778582904980,46.19,80666.97,55.8,0.00251,0.0,0.30879]
[1778582905691,46.19,80666.97,55.8,0.00251,0.0,0.30879]
[1778582912492,46.19,80671.62,55.8,0.00253,0.0,0.31101]
[1778582913868,46.19,80673.51,55.8,0.00253,0.0,0.31082]
[1778582917538,46.19,80673.3,55.8,0.00253,0.0,0.31072]
[1778582918737,46.19,80673.3,55.8,0.00253,0.0,0.31072]
[1778582920808,46.19,80673.07,55.8,0.00252,0.0,0.31061]
[1778582921497,46.19,80673.2,55.8,0.00253,0.0,0.31068]
[1778582923647,46.19,80672.32,55.8,0.00252,0.0,0.31025]
[1778582924342,46.19,80668.51,55.8,0.00251,0.0,0.30843]
[1778582926254,46.19,80667.72,55.8,0.0025,0.0,0.30806]
[1778582926927,46.19,80668.1,55.8,0.0025,0.0,0.30824]
[1778582929984,46.19,80668.09,55.8,0.0025,0.0,0.30823]
[1778582930773,46.19,80668.09,55.8,0.0025,0.0,0.30823]
[1778582935208,46.19,80667.01,55.8,0.0025,0.0,0.30772]
[1778582936614,46.19,80666.44,55.8,0.0025,0.0,0.30745]
[1778582938348,46.19,80669.5,55.8,0.00251,0.0,0.30891]
[1778582939018,46.19,80669.63,55.8,0.00251,0.0,0.30897]
[1778582945635,46.19,80669.46,55.8,0.00251,0.0,0.30889]
[1778582945653,46.19,80669.46,55.8,0.00251,0.0,0.30889]
[1778582945700,46.19,80669.46,55.8,0.00251,0.0,0.30889]
[1778582945756,46.19,80669.46,55.8,0.00251,0.0,0.30889]
[1778582947194,46.19,80651.44,55.8,0.00243,0.0,0.3004]
[1778582949273,46.19,80651.17,55.8,0.00243,0.0,0.30027]
[1778582949325,46.19,80651.17,55.8,0.00243,0.0,0.30027]
[1778582950424,46.19,80650.59,55.8,0.00243,0.0,0.3]
[1778582951884,46.19,80647.22,55.8,0.00242,0.0,0.29844]
[1778582956727,46.19,80633.35,55.8,0.00236,0.0,0.29208]
[1778582957340,46.19,80634.15,55.8,0.00236,0.0,0.29244]
[1778582958706,46.19,80634.5,55.8,0.00236,0.0,0.2926]
[1778582959425,46.19,80634.19,55.8,0.00236,0.0,0.29246]
[1778582960210,46.19,80634.06,55.8,0.00236,0.0,0.2924]
[1778582962485,46.19,80633.9,55.8,0.00236,0.0,0.29233]
[1778582966792,46.19,80633.99,55.8,0.00236,0.0,0.29237]
[1778582967311,46.19,80633.29,55.8,0.00236,0.0,0.29205]
[1778582968075,46.19,80633.33,55.8,0.00236,0.0,0.29207]
[1778582968406,46.19,80633.33,55.8,0.00236,0.0,0.29207]
[1778582970013,46.19,80630.95,55.8,0.00235,0.0,0.29099]
[1778582970759,46.19,80630.95,55.8,0.00235,0.0,0.29099]
[1778582974631,46.19,80630.3,55.8,0.00234,0.0,0.28966]
[1778582974673,46.19,80630.3,55.8,0.00234,0.0,0.28966]
[1778582978962,46.19,80627.07,55.8,0.00233,0.0,0.28821]
[1778582979303,46.19,80627.07,55.8,0.00233,0.0,0.28821]
[1778582979560,46.19,80627.07,55.8,0.00233,0.0,0.28821]
[1778582980674,46.19,80627.07,55.8,0.00233,0.0,0.28821]
[1778582981105,46.19,80627.07,55.8,0.00233,0.0,0.28821]
[1778582981753,46.19,80627.07,55.8,0.00233,0.0,0.28821]
[1778582981937,46.19,80627.07,55.8,0.00233,0.0,0.28821]
[1778582984787,46.19,80622.92,55.8,0.00231,0.0,0.28635]
[1778582985246,46.19,80623.33,55.8,0.00231,0.0,0.28653]
[1778582990569,46.19,80624.49,55.8,0.00232,0.0,0.28705]
[1778582992722,46.19,80624.48,55.8,0.00232,0.0,0.28705]
[1778582993514,46.19,80624.03,55.8,0.00231,0.0,0.28685]
[1778582994079,46.19,80624.03,55.8,0.00231,0.0,0.28685]
[1778582999560,46.19,80623.41,55.8,0.00231,0.0,0.28657]
[1778583000268,46.19,80623.41,55.8,0.00231,0.0,0.28657]
[1778583000953,46.19,80623.42,55.8,0.00231,0.0,0.28657]
[1778583002289,46.19,80623.42,55.8,0.00231,0.0,0.28657]
[1778583002290,46.19,80623.42,55.8,0.00231,0.0,0.28657]
[1778583002355,46.19,80623.42,55.8,0.00231,0.0,0.28657]
[1778583002789,46.19,80601.47,55.8,0.00223,0.0,0.27691]
[1778583008649,46.19,80606.32,55.8,0.00225,0.0,0.27902]
[1778583008987,46.19,80606.32,55.8,0.00225,0.0,0.27902]
[1778583009773,46.19,80606.32,55.8,0.00225,0.0,0.27902]
[1778583010428,46.19,80606.74,55.8,0.00225,0.0,0.2792]
[1778583010566,46.19,80606.74,55.8,0.00225,0.0,0.2792]
[1778583011915,46.19,80610.92,55.8,0.00226,0.0,0.28103]
[1778583012664,46.19,80619.22,55.8,0.0023,0.0,0.2847]
[1778583015171,46.19,80622.83,55.8,0.00231,0.0,0.28631]
[1778583016046,46.19,80625.8,55.8,0.00232,0.0,0.28764]
[1778583018319,46.19,80626.61,55.8,0.00232,0.0,0.288]
[1778583018877,46.19,80626.61,55.8,0.00232,0.0,0.288]
[1778583020866,46.19,80630.02,55.8,0.00234,0.0,0.28954]
[1778583022676,46.19,80630.68,55.8,0.00234,0.0,0.28983]
[1778583023526,46.19,80630.56,55.8,0.00234,0.0,0.28978]
[1778583024037,46.19,80630.93,55.8,0.00234,0.0,0.28995]
[1778583027464,46.19,80637.38,55.8,0.00237,0.0,0.29287]
[1778583027481,46.19,80637.38,55.8,0.00237,0.0,0.29287]
[1778583030138,46.19,80648.2,55.8,0.00241,0.0,0.29784]
[1778583030925,46.19,80648.2,55.8,0.00241,0.0,0.29784]
[1778583031732,46.19,80648.24,55.8,0.00241,0.0,0.29785]
[1778583031763,46.19,80648.24,55.8,0.00241,0.0,0.29785]
[1778583037142,46.19,80654.43,55.8,0.00243,0.0,0.29966]
[1778583038090,46.19,80654.52,55.8,0.00243,0.0,0.29971]
[1778583042120,46.19,80656.63,55.8,0.00244,0.0,0.30069]
[1778583044083,46.19,80657.84,55.8,0.00244,0.0,0.30125]
[1778583046301,46.19,80662.95,55.8,0.00246,0.0,0.30365]
[1778583046325,46.19,80662.95,55.8,0.00246,0.0,0.30365]
[1778583047633,46.19,80667.38,55.8,0.00248,0.0,0.30574]
[1778583048149,46.19,80670.36,55.8,0.0025,0.0,0.30715]
[1778583050403,46.19,80670.65,55.8,0.0025,0.0,0.30729]
[1778583050952,46.19,80670.65,55.8,0.0025,0.0,0.30729]
[1778583053312,46.19,80672.6,55.8,0.00251,0.0,0.30821]
[1778583054031,46.19,80672.37,55.8,0.0025,0.0,0.3081]
[1778583060024,46.19,80664.51,55.8,0.00247,0.0,0.30438]
[1778583062035,46.19,80653.56,55.8,0.00243,0.0,0.29926]
[1778583065700,46.19,80648.66,55.8,0.00241,0.0,0.29699]
[1778583066175,46.19,80649.03,55.8,0.00241,0.0,0.29716]
[1778583067626,46.19,80646.92,55.8,0.0024,0.0,0.29619]
[1778583068439,46.19,80646.88,55.8,0.0024,0.0,0.29617]
[1778583074120,46.19,80650.22,55.8,0.00241,0.0,0.29771]
[1778583075112,46.19,80650.22,55.8,0.00241,0.0,0.29771]
[1778583076803,46.19,80650.22,55.8,0.00241,0.0,0.29771]
[1778583082185,46.19,80651.01,55.8,0.00241,0.0,0.29808]
[1778583083217,46.19,80651.01,55.8,0.00241,0.0,0.29808]
[1778583084017,46.19,80651.01,55.8,0.00241,0.0,0.29808]
[1778583090163,46.19,80652.37,55.8,0.00242,0.0,0.29871]
[1778583090875,46.19,80652.37,55.8,0.00242,0.0,0.29871]
[1778583092240,46.19,80652.71,55.8,0.00241,0.0,0.29781]
[1778583092993,46.19,80652.71,55.8,0.00241,0.0,0.29781]
[1778583096891,46.19,80646.71,55.8,0.00239,0.0,0.29504]
[1778583097419,46.19,80646.71,55.8,0.00239,0.0,0.29504]
[1778583099688,46.19,80646.62,55.8,0.00239,0.0,0.295]
[1778583099708,46.19,80646.62,55.8,0.00239,0.0,0.295]
[1778583101071,46.19,80646.59,55.8,0.00239,0.0,0.29499]
[1778583107897,46.19,80646.62,55.8,0.00239,0.0,0.295]
[1778583108574,46.19,80646.62,55.8,0.00239,0.0,0.295]
[1778583109163,46.19,80645.95,55.8,0.00239,0.0,0.29469]
[1778583110095,46.19,80645.95,55.8,0.00239,0.0,0.29469]
[1778583110101,46.19,80645.95,55.8,0.00239,0.0,0.29469]
[1778583115050,46.19,80659.74,55.8,0.00244,0.0,0.30107]
[1778583116539,46.19,80660.93,55.8,0.00245,0.0,0.30163]
[1778583117871,46.19,80661.08,55.8,0.00245,0.0,0.3017]
[1778583119137,46.19,80659.53,55.8,0.00244,0.0,0.30097]
[1778583122602,46.19,80656.95,55.8,0.00243,0.0,0.29977]
[1778583123138,46.19,80657.75,55.8,0.00243,0.0,0.30014]
[1778583129949,46.19,80657.83,55.8,0.00243,0.0,0.30018]
[1778583130393,46.19,80657.83,55.8,0.00243,0.0,0.30018]
[1778583133716,46.19,80658.45,55.8,0.00244,0.0,0.30047]
[1778583134195,46.19,80658.45,55.8,0.00244,0.0,0.30047]
[1778583136938,46.19,80655.6,55.8,0.00243,0.0,0.29915]
[1778583137384,46.19,80654.45,55.8,0.00242,0.0,0.29861]
[1778583142604,46.19,80657.98,55.8,0.00244,0.0,0.30025]
[1778583144215,46.19,80658.01,55.8,0.00244,0.0,0.30027]
[1778583145132,46.19,80658.01,55.8,0.00244,0.0,0.30027]
[1778583145858,46.19,80658.01,55.8,0.00244,0.0,0.30027]
[1778583146467,46.19,80657.92,55.8,0.00244,0.0,0.30022]
[1778583152011,46.19,80657.79,55.8,0.00243,0.0,0.30016]
[1778583152690,46.19,80657.79,55.8,0.00243,0.0,0.30016]
[1778583155616,46.19,80659.16,55.8,0.00243,0.0,0.29974]
[1778583156972,46.19,80663.66,55.8,0.00245,0.0,0.30184]
[1778583158173,46.19,80663.06,55.8,0.00245,0.0,0.30156]
[1778583159015,46.19,80663.06,55.8,0.00245,0.0,0.30156]
[1778583161059,46.19,80663.1,55.8,0.00245,0.0,0.30157]
[1778583161947,46.19,80663.35,55.8,0.00245,0.0,0.30169]
[1778583162215,46.19,80663.36,55.8,0.00245,0.0,0.3017]
[1778583162238,46.19,80663.36,55.8,0.00245,0.0,0.3017]
[1778583162806,46.19,80663.36,55.8,0.00245,0.0,0.3017]
[1778583163046,46.19,80663.36,55.8,0.00245,0.0,0.3017]
[1778583164646,46.19,80670.44,55.8,0.00248,0.0,0.30502]
[1778583165992,46.19,80668.34,55.8,0.00247,0.0,0.30403]
[1778583166037,46.19,80668.34,55.8,0.00247,0.0,0.30403]
[1778583171830,46.19,80663.73,55.8,0.00245,0.0,0.30187]
[1778583175858,46.19,80675.28,55.8,0.0025,0.0,0.30732]
[1778583177130,46.19,80675.52,55.8,0.0025,0.0,0.30743]
[1778583177171,46.19,80675.52,55.8,0.0025,0.0,0.30743]
[1778583177988,46.19,80675.52,55.8,0.0025,0.0,0.30743]
[1778583182127,46.19,80676.58,55.8,0.0025,0.0,0.30794]
[1778583182831,46.19,80676.58,55.8,0.0025,0.0,0.30794]
[1778583188952,46.19,80677.19,55.8,0.00251,0.0,0.30823]
[1778583189793,46.19,80677.19,55.8,0.00251,0.0,0.30823]
[1778583190319,46.19,80677.23,55.8,0.00251,0.0,0.30825]
[1778583195080,46.19,80676.01,55.8,0.0025,0.0,0.30766]
[1778583195860,46.19,80676.14,55.8,0.0025,0.0,0.30773]
[1778583197092,46.19,80675.03,55.8,0.0025,0.0,0.3072]
[1778583197999,46.19,80675.66,55.8,0.0025,0.0,0.3075]
[1778583200850,46.19,80676.65,55.8,0.00251,0.0,0.30797]
[1778583202724,46.19,80676.88,55.8,0.00251,0.0,0.30808]
[1778583205247,46.19,80676.75,55.8,0.00251,0.0,0.30802]
[1778583206123,46.19,80676.75,55.8,0.00251,0.0,0.30802]
[1778583210608,46.19,80676.77,55.8,0.00251,0.0,0.30803]
[1778583211160,46.19,80676.77,55.8,0.00251,0.0,0.30803]
[1778583211871,46.19,80676.77,55.8,0.00251,0.0,0.30803]
[1778583212924,46.19,80677.05,55.8,0.0025,0.0,0.30707]
[1778583213942,46.19,80676.77,55.8,0.0025,0.0,0.30694]
[1778583213976,46.19,80676.77,55.8,0.0025,0.0,0.30694]
[1778583214590,46.19,80676.91,55.8,0.0025,0.0,0.30701]
[1778583219982,46.19,80676.8,55.8,0.0025,0.0,0.30696]
[1778583220763,46.19,80676.5,55.8,0.0025,0.0,0.30681]
[1778583223873,46.19,80671.12,55.8,0.00247,0.0,0.30427]
[1778583224482,46.19,80670.88,55.8,0.00247,0.0,0.30415]
[1778583227157,46.19,80669.99,55.8,0.00247,0.0,0.30374]
[1778583227807,46.19,80669.59,55.8,0.00247,0.0,0.30355]
[1778583230832,46.19,80664.78,55.8,0.00245,0.0,0.30129]
[1778583231230,46.19,80664.63,55.8,0.00245,0.0,0.30122]
[1778583232679,46.19,80664.24,55.8,0.00244,0.0,0.30104]
[1778583233662,46.19,80664.04,55.8,0.00244,0.0,0.30095]
[1778583234285,46.19,80663.56,55.8,0.00244,0.0,0.30072]
[1778583235907,46.19,80663.69,55.8,0.00244,0.0,0.30078]
[1778583241306,46.19,80660.39,55.8,0.00243,0.0,0.29925]
[1778583241414,46.19,80660.39,55.8,0.00243,0.0,0.29925]
[1778583244007,46.19,80650.96,55.8,0.00239,0.0,0.29489]
[1778583244755,46.19,80650.49,55.8,0.00239,0.0,0.29468]
[1778583246111,46.19,80650.02,55.8,0.00239,0.0,0.29446]
[1778583246813,46.19,80650.2,55.8,0.00239,0.0,0.29454]
[1778583248059,46.19,80650.15,55.8,0.00239,0.0,0.29452]
[1778583248728,46.19,80649.3,55.8,0.00238,0.0,0.29413]
[1778583252002,46.19,80649.35,55.8,0.00238,0.0,0.29415]
[1778583252685,46.19,80649.35,55.8,0.00238,0.0,0.29415]
[1778583253182,46.19,80649.35,55.8,0.00238,0.0,0.29415]
[1778583253900,46.19,80649.75,55.8,0.00238,0.0,0.29434]
[1778583259066,46.19,80649.08,55.8,0.00238,0.0,0.29403]
[1778583259768,46.19,80649.01,55.8,0.00238,0.0,0.294]
[1778583261515,46.19,80648.9,55.8,0.00238,0.0,0.29395]
[1778583262547,46.19,80648.83,55.8,0.00238,0.0,0.29392]
[1778583265782,46.19,80647.66,55.8,0.00238,0.0,0.29338]
[1778583266191,46.19,80647.66,55.8,0.00238,0.0,0.29338]
[1778583273633,46.19,80649.74,55.8,0.00238,0.0,0.29328]
[1778583275674,46.19,80650.95,55.8,0.00238,0.0,0.29384]
[1778583276227,46.19,80650.95,55.8,0.00238,0.0,0.29384]
[1778583276865,46.19,80650.95,55.8,0.00238,0.0,0.29384]
[1778583277555,46.19,80650.67,55.8,0.00238,0.0,0.29371]
[1778583278714,46.19,80650.06,55.8,0.00238,0.0,0.29343]
[1778583279552,46.19,80650.06,55.8,0.00238,0.0,0.29343]
[1778583281967,46.19,80651.16,55.8,0.00238,0.0,0.29393]
[1778583282729,46.19,80651.36,55.8,0.00238,0.0,0.29402]
[1778583285952,46.19,80650.31,55.8,0.00238,0.0,0.29354]
[1778583286573,46.19,80650.44,55.8,0.00238,0.0,0.2936]
[1778583292683,46.19,80647.52,55.8,0.00237,0.0,0.29227]
[1778583296568,46.19,80646.78,55.8,0.00236,0.0,0.29193]
[1778583297227,46.19,80646.78,55.8,0.00236,0.0,0.29193]
[1778583297876,46.19,80647.03,55.8,0.00237,0.0,0.29205]
[1778583298523,46.19,80647.03,55.8,0.00237,0.0,0.29205]
[1778583301770,46.19,80647.03,55.8,0.00237,0.0,0.29205]
[1778583303730,46.19,80646.78,55.8,0.00236,0.0,0.29193]
[1778583304326,46.19,80646.78,55.8,0.00236,0.0,0.29193]
[1778583305781,46.19,80645.46,55.8,0.00236,0.0,0.29133]
[1778583308559,46.19,80645.43,55.8,0.00236,0.0,0.29132]
[1778583309113,46.19,80645.43,55.8,0.00236,0.0,0.29132]
[1778583316206,46.19,80645.72,55.8,0.00236,0.0,0.29145]
[1778583317016,46.19,80645.95,55.8,0.00236,0.0,0.29156]
[1778583322778,46.19,80638.21,55.8,0.00233,0.0,0.28806]
[1778583323745,46.19,80637.29,55.8,0.00233,0.0,0.28765]
[1778583323900,46.19,80637.29,55.8,0.00233,0.0,0.28765]
[1778583324483,46.19,80629.98,55.8,0.0023,0.0,0.28438]
[1778583326759,46.19,80622.1,55.8,0.00227,0.0,0.28089]
[1778583328166,46.19,80622.11,55.8,0.00227,0.0,0.2809]
[1778583333971,46.19,80618.84,55.8,0.00225,0.0,0.27845]
[1778583335311,46.19,80618.87,55.8,0.00225,0.0,0.27847]
[1778583335993,46.19,80618.87,55.8,0.00225,0.0,0.27847]
[1778583341021,46.19,80636.59,55.8,0.00232,0.0,0.2863]
[1778583346056,46.19,80640.62,55.8,0.00233,0.0,0.28811]
[1778583346941,46.19,80640.62,55.8,0.00233,0.0,0.28811]
[1778583347632,46.19,80640.59,55.8,0.00233,0.0,0.2881]
[1778583356745,46.19,80640.59,55.8,0.00233,0.0,0.2881]
[1778583357267,46.19,80640.59,55.8,0.00233,0.0,0.2881]
[1778583363434,46.19,80644.54,55.8,0.00235,0.0,0.28988]
[1778583364047,46.19,80644.54,55.8,0.00235,0.0,0.28988]
[1778583367774,46.19,80647.83,55.8,0.00236,0.0,0.29137]
[1778583368382,46.19,80647.3,55.8,0.00236,0.0,0.29113]
[1778583370938,46.19,80646.2,55.8,0.00235,0.0,0.29063]
[1778583371508,46.19,80646.7,55.8,0.00236,0.0,0.29086]
[1778583376549,46.19,80646.77,55.8,0.00236,0.0,0.29089]
[1778583377195,46.19,80646.77,55.8,0.00236,0.0,0.29089]
[1778583380673,46.19,80645.98,55.8,0.00235,0.0,0.29053]
[1778583381779,46.19,80646.11,55.8,0.00235,0.0,0.29059]
[1778583387515,46.19,80646.6,55.8,0.00236,0.0,0.29081]
[1778583388069,46.19,80646.6,55.8,0.00236,0.0,0.29081]
[1778583388757,46.19,80646.58,55.8,0.00236,0.0,0.2908]
[1778583389481,46.19,80646.58,55.8,0.00236,0.0,0.2908]
[1778583394505,46.19,80646.55,55.8,0.00235,0.0,0.28975]
[1778583395146,46.19,80646.55,55.8,0.00235,0.0,0.28975]
[1778583396753,46.19,80646.55,55.8,0.00235,0.0,0.28975]
[1778583397470,46.19,80646.55,55.8,0.00235,0.0,0.28975]
[1778583404588,46.19,80646.77,55.8,0.00235,0.0,0.28985]
[1778583405017,46.19,80646.77,55.8,0.00235,0.0,0.28985]
[1778583406981,46.19,80641.36,55.8,0.00233,0.0,0.28741]
[1778583408272,46.19,80640.79,55.8,0.00232,0.0,0.28715]
[1778583413426,46.19,80641.7,55.8,0.00233,0.0,0.28756]
[1778583414011,46.19,80641.7,55.8,0.00233,0.0,0.28756]
[1778583420957,46.19,80642.67,55.8,0.00233,0.0,0.288]
[1778583422798,46.19,80637.4,55.8,0.00231,0.0,0.28564]
[1778583423957,46.19,80637.36,55.8,0.00231,0.0,0.28562]
[1778583424380,46.19,80636.2,55.8,0.00231,0.0,0.2851]
[1778583426282,46.19,80636.34,55.8,0.00231,0.0,0.28516]
[1778583426431,46.19,80636.34,55.8,0.00231,0.0,0.28516]
[1778583428235,46.19,80633.21,55.8,0.00229,0.0,0.28377]
[1778583428982,46.19,80630.13,55.8,0.00228,0.0,0.2824]
[1778583429715,46.19,80630.16,55.8,0.00228,0.0,0.28242]
[1778583430167,46.19,80630.16,55.8,0.00228,0.0,0.28242]
[1778583432154,46.19,80630.62,55.8,0.00228,0.0,0.28262]
[1778583432959,46.19,80638.87,55.8,0.00232,0.0,0.28629]
[1778583435406,46.19,80639.82,55.8,0.00232,0.0,0.28672]
[1778583437116,46.19,80639.92,55.8,0.00232,0.0,0.28676]
[1778583440378,46.19,80638.85,55.8,0.00232,0.0,0.28628]
[1778583442710,46.19,80639.07,55.8,0.00232,0.0,0.28638]
[1778583443910,46.19,80639.54,55.8,0.00232,0.0,0.28659]
[1778583444551,46.19,80639.34,55.8,0.00232,0.0,0.2865]
[1778583447780,46.19,80641.27,55.8,0.00233,0.0,0.28737]
[1778583448473,46.19,80643.24,55.8,0.00233,0.0,0.28825]
[1778583452613,46.19,80640.89,55.8,0.00232,0.0,0.28617]
[1778583453171,46.19,80640.89,55.8,0.00232,0.0,0.28617]
[1778583457212,46.19,80641.24,55.8,0.00232,0.0,0.28632]
[1778583458674,46.19,80641.38,55.8,0.00232,0.0,0.28639]
[1778583459837,46.19,80640.83,55.8,0.00232,0.0,0.28614]
[1778583460431,46.19,80640.9,55.8,0.00232,0.0,0.28617]
[1778583461070,46.19,80640.9,55.8,0.00232,0.0,0.28617]
[1778583461672,46.19,80640.9,55.8,0.00232,0.0,0.28617]
[1778583462502,46.19,80640.65,55.8,0.00232,0.0,0.28606]
[1778583463779,46.19,80639.16,55.8,0.00231,0.0,0.28539]
[1778583465019,46.19,80638.29,55.8,0.00231,0.0,0.28501]
[1778583466181,46.19,80637.43,55.8,0.0023,0.0,0.28462]
[1778583472945,46.19,80637.81,55.8,0.0023,0.0,0.28479]
[1778583474968,46.19,80639.0,55.8,0.00231,0.0,0.28532]
[1778583476213,46.19,80639.0,55.8,0.00231,0.0,0.28532]
[1778583482009,46.19,80641.46,55.8,0.00232,0.0,0.28642]
[1778583483167,46.19,80641.46,55.8,0.00232,0.0,0.28642]
[1778583484516,46.19,80642.63,55.8,0.00232,0.0,0.28695]
[1778583488857,46.19,80642.69,55.8,0.00232,0.0,0.28697]
[1778583489545,46.19,80642.63,55.8,0.00232,0.0,0.28695]
[1778583490149,46.19,80642.63,55.8,0.00232,0.0,0.28695]
[1778583490902,46.19,80642.34,55.8,0.00232,0.0,0.28682]
[1778583493003,46.19,80641.48,55.8,0.00232,0.0,0.28643]
[1778583494913,46.19,80641.43,55.8,0.00232,0.0,0.28641]
[1778583496262,46.19,80641.33,55.8,0.00232,0.0,0.28636]
[1778583497811,46.19,80641.29,55.8,0.00232,0.0,0.28635]
[1778583498504,46.19,80641.39,55.8,0.00232,0.0,0.28639]
[1778583499126,46.19,80641.39,55.8,0.00232,0.0,0.28639]
[1778583503390,46.19,80641.25,55.8,0.00232,0.0,0.28633]
[1778583506003,46.19,80641.75,55.8,0.00232,0.0,0.28655]
[1778583506669,46.19,80641.71,55.8,0.00232,0.0,0.28653]
[1778583508039,46.19,80642.37,55.8,0.00232,0.0,0.28683]
[1778583512674,46.19,80642.53,55.8,0.00232,0.0,0.2869]
[1778583513212,46.19,80642.53,55.8,0.00232,0.0,0.2869]
[1778583515051,46.19,80642.53,55.8,0.00231,0.0,0.28587]
[1778583515826,46.19,80641.66,55.8,0.00231,0.0,0.28548]
[1778583520148,46.19,80641.45,55.8,0.00231,0.0,0.28539]
[1778583521906,46.19,80641.69,55.8,0.00231,0.0,0.2855]
[1778583525793,46.19,80638.71,55.8,0.0023,0.0,0.28417]
[1778583526380,46.19,80638.71,55.8,0.0023,0.0,0.28417]
[1778583529733,46.19,80638.25,55.8,0.0023,0.0,0.28396]
[1778583530343,46.19,80638.25,55.8,0.0023,0.0,0.28396]
[1778583536003,46.19,80638.78,55.8,0.0023,0.0,0.2842]
[1778583536795,46.19,80638.81,55.8,0.0023,0.0,0.28421]
[1778583542431,46.19,80640.05,55.8,0.0023,0.0,0.28476]
[1778583542901,46.19,80640.05,55.8,0.0023,0.0,0.28476]
[1778583543429,46.19,80640.05,55.8,0.0023,0.0,0.28476]
[1778583546656,46.19,80642.29,55.8,0.00231,0.0,0.28576]
[1778583547218,46.19,80642.29,55.8,0.00231,0.0,0.28576]
[1778583548839,46.19,80642.42,55.8,0.00231,0.0,0.28582]
[1778583549508,46.19,80642.42,55.8,0.00231,0.0,0.28582]
[1778583551554,46.19,80642.45,55.8,0.00231,0.0,0.28584]
[1778583552100,46.19,80642.45,55.8,0.00231,0.0,0.28584]
[1778583557536,46.19,80642.3,55.8,0.00231,0.0,0.28577]
[1778583560789,46.19,80641.88,55.8,0.00231,0.0,0.28558]
[1778583562642,46.19,80641.09,55.8,0.00231,0.0,0.28523]
[1778583566289,46.19,80640.02,55.8,0.0023,0.0,0.28475]
[1778583567003,46.19,80638.66,55.8,0.0023,0.0,0.28414]
[1778583569044,46.19,80638.84,55.8,0.0023,0.0,0.28422]
[1778583569714,46.19,80638.84,55.8,0.0023,0.0,0.28422]
[1778583575662,46.19,80640.68,55.8,0.0023,0.0,0.28402]
[1778583580700,46.19,80641.5,55.8,0.0023,0.0,0.28438]
[1778583586742,46.19,80642.27,55.8,0.00231,0.0,0.28473]
[1778583589015,46.19,80642.38,55.8,0.00231,0.0,0.28478]
[1778583589685,46.19,80642.38,55.8,0.00231,0.0,0.28478]
[1778583592508,46.19,80642.39,55.8,0.00231,0.0,0.28478]
[1778583593202,46.19,80642.45,55.8,0.00231,0.0,0.28481]
[1778583595276,46.19,80642.47,55.8,0.00231,0.0,0.28482]
[1778583596109,46.19,80642.74,55.8,0.00231,0.0,0.28494]
[1778583600236,46.19,80643.23,55.8,0.00231,0.0,0.28515]
[1778583600343,46.19,80643.23,55.8,0.00231,0.0,0.28515]
[1778583600373,46.19,80643.23,55.8,0.00231,0.0,0.28515]
[1778583601233,46.19,80643.22,55.8,0.00231,0.0,0.28515]
[1778583601588,46.19,80643.22,55.8,0.00231,0.0,0.28515]
[1778583601638,46.19,80660.8,55.8,0.00238,0.0,0.29309]
[1778583602460,46.19,80660.8,55.8,0.00238,0.0,0.29309]
[1778583607889,46.19,80665.42,55.8,0.0024,0.0,0.29521]
[1778583609115,46.19,80665.42,55.8,0.0024,0.0,0.29521]
[1778583610287,46.19,80664.74,55.8,0.0024,0.0,0.2949]
[1778583615945,46.19,80667.52,55.8,0.00241,0.0,0.29618]
[1778583620981,46.19,80666.45,55.8,0.0024,0.0,0.29569]
[1778583626138,46.19,80665.85,55.8,0.0024,0.0,0.29541]
[1778583626997,46.19,80665.26,55.8,0.0024,0.0,0.29514]
[1778583628794,46.19,80665.18,55.8,0.0024,0.0,0.2951]
[1778583629295,46.19,80665.18,55.8,0.0024,0.0,0.2951]
[1778583630049,46.19,80665.77,55.8,0.0024,0.0,0.29537]
[1778583630753,46.19,80665.35,55.8,0.0024,0.0,0.29518]
[1778583630944,46.19,80665.35,55.8,0.0024,0.0,0.29518]
[1778583631741,46.19,80662.78,55.8,0.00238,0.0,0.29295]
[1778583637092,46.19,80651.08,55.8,0.00233,0.0,0.28764]
[1778583639799,46.19,80652.01,55.8,0.00234,0.0,0.28806]
[1778583640579,46.19,80652.01,55.8,0.00234,0.0,0.28806]
[1778583642633,46.19,80654.48,55.8,0.00235,0.0,0.28917]
[1778583643190,46.19,80654.51,55.8,0.00235,0.0,0.28919]
[1778583644431,46.19,80654.51,55.8,0.00235,0.0,0.28919]
[1778583645849,46.19,80655.27,55.8,0.00235,0.0,0.28953]
[1778583647716,46.19,80655.21,55.8,0.00235,0.0,0.2895]
[1778583648200,46.19,80655.21,55.8,0.00235,0.0,0.2895]
[1778583653958,46.19,80657.43,55.8,0.00236,0.0,0.29051]
[1778583654569,46.19,80657.43,55.8,0.00236,0.0,0.29051]
[1778583655070,46.19,80656.57,55.8,0.00235,0.0,0.29012]
[1778583655857,46.19,80657.27,55.8,0.00236,0.0,0.29044]
[1778583660958,46.19,80655.8,55.8,0.00235,0.0,0.28977]
[1778583661819,46.19,80656.52,55.8,0.00235,0.0,0.2901]
[1778583667305,46.19,80656.19,55.8,0.00235,0.0,0.28995]
[1778583667837,46.19,80656.19,55.8,0.00235,0.0,0.28995]
[1778583668367,46.19,80656.19,55.8,0.00235,0.0,0.28995]
[1778583670954,46.19,80656.62,55.8,0.00235,0.0,0.29014]
[1778583671553,46.19,80656.62,55.8,0.00235,0.0,0.29014]
[1778583672993,46.19,80654.98,55.8,0.00235,0.0,0.2894]
[1778583673771,46.19,80652.05,55.8,0.00234,0.0,0.28808]
[1778583675315,46.19,80651.78,55.8,0.00233,0.0,0.28796]
[1778583676179,46.19,80648.04,55.8,0.00232,0.0,0.28628]
[1778583681404,46.19,80644.99,55.8,0.00231,0.0,0.28491]
[1778583684878,46.19,80645.19,55.8,0.00231,0.0,0.285]
[1778583685604,46.19,80645.19,55.8,0.00231,0.0,0.285]
[1778583689170,46.19,80645.61,55.8,0.00231,0.0,0.28519]
[1778583690518,46.19,80645.32,55.8,0.00231,0.0,0.28506]
[1778583696509,46.19,80646.26,55.8,0.0023,0.0,0.28445]
[1778583699870,46.19,80646.5,55.8,0.00231,0.0,0.28456]
[1778583700425,46.19,80646.5,55.8,0.00231,0.0,0.28456]
[1778583704562,46.19,80646.22,55.8,0.0023,0.0,0.28443]
[1778583705912,46.19,80646.22,55.8,0.0023,0.0,0.28443]
[1778583708800,46.19,80646.33,55.8,0.0023,0.0,0.28448]
[1778583709328,46.19,80646.33,55.8,0.0023,0.0,0.28448]
[1778583711651,46.19,80645.73,55.8,0.0023,0.0,0.28421]
[1778583713793,46.19,80636.06,55.8,0.00226,0.0,0.27994]
[1778583717808,46.19,80635.86,55.8,0.00226,0.0,0.27985]
[1778583718288,46.19,80635.86,55.8,0.00226,0.0,0.27985]
[1778583724705,46.19,80637.78,55.8,0.00227,0.0,0.28069]
[1778583729740,46.19,80637.11,55.8,0.00227,0.0,0.2804]
[1778583730791,46.19,80637.11,55.8,0.00227,0.0,0.2804]
[1778583731307,46.19,80637.39,55.8,0.00227,0.0,0.28052]
[1778583731947,46.19,80638.06,55.8,0.00227,0.0,0.28082]
[1778583732534,46.19,80638.06,55.8,0.00227,0.0,0.28082]
[1778583738803,46.19,80638.04,55.8,0.00227,0.0,0.28081]
[1778583740845,46.19,80638.04,55.8,0.00227,0.0,0.28081]
[1778583742255,46.19,80637.66,55.8,0.00227,0.0,0.28064]
[1778583743838,46.19,80619.13,55.8,0.0022,0.0,0.27258]
[1778583745208,46.19,80619.13,55.8,0.0022,0.0,0.27258]
[1778583745921,46.19,80616.29,55.8,0.00219,0.0,0.27136]
[1778583747196,46.19,80616.32,55.8,0.00219,0.0,0.27137]
[1778583747831,46.19,80616.28,55.8,0.00219,0.0,0.27136]
[1778583751776,46.19,80616.43,55.8,0.00219,0.0,0.27142]
[1778583752461,46.19,80615.27,55.8,0.00218,0.0,0.27092]
[1778583755091,46.19,80611.56,55.8,0.00216,0.0,0.26836]
[1778583755752,46.19,80611.56,55.8,0.00216,0.0,0.26836]
[1778583756998,46.19,80611.33,55.8,0.00216,0.0,0.26826]
[1778583757582,46.19,80611.33,55.8,0.00216,0.0,0.26826]
[1778583757735,46.19,80611.33,55.8,0.00216,0.0,0.26826]
[1778583757938,46.19,80610.4,55.8,0.00216,0.0,0.26787]
[1778583758055,46.19,80610.4,55.8,0.00216,0.0,0.26787]
[1778583758083,46.19,80610.4,55.8,0.00216,0.0,0.26787]
[1778583758330,46.19,80610.4,55.8,0.00216,0.0,0.26787]
[1778583758904,46.19,80608.14,55.8,0.00215,0.0,0.26691]
[1778583762924,46.19,80607.05,55.8,0.00215,0.0,0.26645]
[1778583764075,46.19,80607.62,55.8,0.00215,0.0,0.26669]
[1778583770431,46.19,80607.5,55.8,0.00215,0.0,0.26664]
[1778583771061,46.19,80607.19,55.8,0.00215,0.0,0.26651]
[1778583771279,46.19,80607.19,55.8,0.00215,0.0,0.26651]
[1778583771313,46.19,80607.19,55.8,0.00215,0.0,0.26651]
[1778583775618,46.19,80617.29,55.8,0.00218,0.0,0.2708]
[1778583776137,46.19,80617.86,55.8,0.00219,0.0,0.27104]
[1778583778762,46.19,80619.29,55.8,0.00219,0.0,0.27165]
[1778583779933,46.19,80620.92,55.8,0.0022,0.0,0.27235]
[1778583782710,46.19,80612.71,55.8,0.00217,0.0,0.26885]
[1778583783857,46.19,80613.17,55.8,0.00217,0.0,0.26904]
[1778583784630,46.19,80613.17,55.8,0.00217,0.0,0.26904]
[1778583784751,46.19,80613.17,55.8,0.00217,0.0,0.26904]
[1778583786421,46.19,80613.62,55.8,0.00217,0.0,0.26923]
[1778583786470,46.19,80613.62,55.8,0.00217,0.0,0.26923]
[1778583790674,46.19,80607.03,55.8,0.00215,0.0,0.26645]
[1778583791870,46.19,80607.26,55.8,0.00215,0.0,0.26654]
[1778583797678,46.19,80606.69,55.8,0.00214,0.0,0.2663]
[1778583798172,46.19,80601.93,55.8,0.00213,0.0,0.2643]
[1778583800175,46.19,80600.53,55.8,0.00212,0.0,0.26372]
[1778583802777,46.19,80600.04,55.8,0.00212,0.0,0.26352]
[1778583806979,46.19,80599.04,55.8,0.00212,0.0,0.2631]
[1778583807767,46.19,80599.04,55.8,0.00212,0.0,0.2631]
[1778583808371,46.19,80599.01,55.8,0.00212,0.0,0.26309]
[1778583808905,46.19,80598.83,55.8,0.00212,0.0,0.26301]
[1778583809942,46.19,80600.21,55.8,0.00212,0.0,0.26359]
[1778583810198,46.19,80600.21,55.8,0.00212,0.0,0.26359]
[1778583818296,46.19,80613.95,55.8,0.00216,0.0,0.26839]
[1778583818822,46.19,80613.95,55.8,0.00216,0.0,0.26839]
[1778583820162,46.19,80627.77,55.8,0.00222,0.0,0.27431]
[1778583821656,46.19,80629.59,55.8,0.00222,0.0,0.27509]
[1778583823924,46.19,80633.64,55.8,0.00224,0.0,0.27685]
[1778583824135,46.19,80633.64,55.8,0.00224,0.0,0.27685]
[1778583832664,46.19,80636.58,55.8,0.00225,0.0,0.27814]
[1778583833175,46.19,80636.71,55.8,0.00225,0.0,0.27819]
[1778583838115,46.19,80638.59,55.8,0.00226,0.0,0.27902]
[1778583839002,46.19,80638.65,55.8,0.00226,0.0,0.27904]
[1778583840071,46.19,80638.16,55.8,0.00226,0.0,0.27883]
[1778583841329,46.19,80638.44,55.8,0.00226,0.0,0.27895]
[1778583842819,46.19,80637.4,55.8,0.00225,0.0,0.2785]
[1778583844066,46.19,80635.28,55.8,0.00225,0.0,0.27757]
[1778583845979,46.19,80635.0,55.8,0.00224,0.0,0.27745]
[1778583846809,46.19,80635.0,55.8,0.00224,0.0,0.27745]
[1778583854613,46.19,80627.36,55.8,0.00221,0.0,0.27413]
[1778583855371,46.19,80627.36,55.8,0.00221,0.0,0.27413]
[1778583856126,46.19,80627.07,55.8,0.00221,0.0,0.274]
[1778583860530,46.19,80628.69,55.8,0.00222,0.0,0.2747]
[1778583862690,46.19,80629.14,55.8,0.00222,0.0,0.2749]
[1778583868099,46.19,80636.99,55.8,0.00225,0.0,0.27832]
[1778583868775,46.19,80636.99,55.8,0.00225,0.0,0.27832]
[1778583870721,46.19,80636.98,55.8,0.00225,0.0,0.27831]
[1778583871457,46.19,80636.58,55.8,0.00225,0.0,0.27814]
[1778583874050,46.19,80635.38,55.8,0.00224,0.0,0.2766]
[1778583874875,46.19,80635.38,55.8,0.00224,0.0,0.2766]
[1778583876619,46.19,80631.18,55.8,0.00222,0.0,0.27478]
[1778583877828,46.19,80630.52,55.8,0.00222,0.0,0.27449]
[1778583879192,46.19,80631.08,55.8,0.00222,0.0,0.27474]
[1778583879926,46.19,80631.08,55.8,0.00222,0.0,0.27474]
[1778583888813,46.19,80632.13,55.8,0.00223,0.0,0.27519]
[1778583889469,46.19,80632.35,55.8,0.00223,0.0,0.27529]
[1778583890048,46.19,80632.35,55.8,0.00223,0.0,0.27529]
[1778583892666,46.19,80632.35,55.8,0.00223,0.0,0.27529]
[1778583893423,46.19,80632.16,55.8,0.00223,0.0,0.2752]
[1778583894079,46.19,80632.17,55.8,0.00223,0.0,0.27521]
[1778583896884,46.19,80632.03,55.8,0.00222,0.0,0.27515]
[1778583897511,46.19,80632.66,55.8,0.00223,0.0,0.27542]
[1778583900007,46.19,80637.87,55.8,0.00225,0.0,0.27769]
[1778583900810,46.19,80637.87,55.8,0.00225,0.0,0.27769]
[1778583901899,46.19,80633.28,55.8,0.00223,0.0,0.27569]
[1778583901915,46.19,80633.28,55.8,0.00223,0.0,0.27569]
[1778583902953,46.19,80620.1,55.8,0.00218,0.0,0.27002]
[1778583903009,46.19,80620.1,55.8,0.00218,0.0,0.27002]
[1778583903595,46.19,80620.1,55.8,0.00218,0.0,0.27002]
[1778583904256,46.19,80620.17,55.8,0.00218,0.0,0.27005]
[1778583905600,46.19,80621.9,55.8,0.00219,0.0,0.27079]
[1778583905827,46.19,80621.9,55.8,0.00219,0.0,0.27079]
[1778583905889,46.19,80621.9,55.8,0.00219,0.0,0.27079]
[1778583905932,46.19,80621.9,55.8,0.00219,0.0,0.27079]
[1778583905958,46.19,80621.9,55.8,0.00219,0.0,0.27079]
[1778583905980,46.19,80608.49,55.8,0.00214,0.0,0.26511]
[1778583906982,46.19,80597.74,55.8,0.0021,0.0,0.26063]
[1778583908210,46.19,80596.36,55.8,0.00209,0.0,0.26006]
[1778583909003,46.19,80581.35,55.8,0.00204,0.0,0.25393]
[1778583909067,46.19,80581.35,55.8,0.00204,0.0,0.25393]
[1778583909542,46.19,80581.35,55.8,0.00204,0.0,0.25393]
[1778583910109,46.19,80573.54,55.8,0.00201,0.0,0.25079]
[1778583912493,46.19,80565.98,55.8,0.00198,0.0,0.24778]
[1778583912542,46.19,80565.98,55.8,0.00198,0.0,0.24778]
[1778583913449,46.19,80574.73,55.8,0.00201,0.0,0.25127]
[1778583913898,46.19,80574.73,55.8,0.00201,0.0,0.25127]
[1778583915383,46.19,80575.15,55.8,0.00202,0.0,0.25143]
[1778583916062,46.19,80575.15,55.8,0.00202,0.0,0.25143]
[1778583921092,46.19,80573.86,55.8,0.00201,0.0,0.25092]
[1778583924018,46.19,80571.73,55.8,0.002,0.0,0.25007]
[1778583925160,46.19,80569.78,55.8,0.002,0.0,0.24929]
[1778583925286,46.19,80569.78,55.8,0.002,0.0,0.24929]
[1778583925711,46.19,80569.78,55.8,0.002,0.0,0.24929]
[1778583926629,46.19,80568.57,55.8,0.00199,0.0,0.24881]
[1778583927920,46.19,80565.23,55.8,0.00198,0.0,0.24749]
[1778583928029,46.19,80565.23,55.8,0.00198,0.0,0.24749]
[1778583928502,46.19,80560.89,55.8,0.00197,0.0,0.24578]
[1778583932840,46.19,80557.46,55.8,0.00195,0.0,0.24352]
[1778583933344,46.19,80559.23,55.8,0.00195,0.0,0.24421]
[1778583933976,46.19,80559.23,55.8,0.00195,0.0,0.24421]
[1778583936021,46.19,80559.3,55.8,0.00195,0.0,0.24424]
[1778583936407,46.19,80559.15,55.8,0.00195,0.0,0.24418]
[1778583936823,46.19,80559.15,55.8,0.00195,0.0,0.24418]
[1778583938347,46.19,80562.26,55.8,0.00196,0.0,0.2454]
[1778583939885,46.19,80564.95,55.8,0.00197,0.0,0.24645]
[1778583941446,46.19,80565.08,55.8,0.00197,0.0,0.2465]
[1778583941470,46.19,80565.08,55.8,0.00197,0.0,0.2465]
[1778583941955,46.19,80565.08,55.8,0.00197,0.0,0.2465]
[1778583943058,46.19,80564.5,55.8,0.00197,0.0,0.24628]
[1778583945716,46.19,80561.84,55.8,0.00196,0.0,0.24523]
[1778583945915,46.19,80561.84,55.8,0.00196,0.0,0.24523]
[1778583949820,46.19,80557.68,55.8,0.00195,0.0,0.2436]
[1778583951077,46.19,80557.37,55.8,0.00195,0.0,0.24348]
[1778583956337,46.19,80555.13,55.8,0.00194,0.0,0.24261]
[1778583958929,46.19,80556.53,55.8,0.00194,0.0,0.24316]
[1778583962209,46.19,80555.04,55.8,0.00194,0.0,0.24258]
[1778583969686,46.19,80556.15,55.8,0.00194,0.0,0.24301]
[1778583970590,46.19,80556.15,55.8,0.00194,0.0,0.24301]
[1778583971146,46.19,80556.06,55.8,0.00194,0.0,0.24297]
[1778583972005,46.19,80556.06,55.8,0.00194,0.0,0.24297]
[1778583973980,46.19,80554.99,55.8,0.00194,0.0,0.24256]
[1778583974747,46.19,80555.58,55.8,0.00194,0.0,0.24279]
[1778583975236,46.19,80554.8,55.8,0.00194,0.0,0.24248]
[1778583975704,46.19,80554.8,55.8,0.00194,0.0,0.24248]
[1778583977798,46.19,80549.18,55.8,0.00192,0.0,0.24031]
[1778583978396,46.19,80548.93,55.8,0.00192,0.0,0.24021]
[1778583979201,46.19,80548.93,55.8,0.00192,0.0,0.24021]
[1778583979939,46.19,80548.93,55.8,0.00192,0.0,0.24021]
[1778583985059,46.19,80554.11,55.8,0.00194,0.0,0.24222]
[1778583985959,46.19,80553.77,55.8,0.00193,0.0,0.24208]
[1778583990702,46.19,80544.27,55.8,0.0019,0.0,0.23842]
[1778583991182,46.19,80544.07,55.8,0.0019,0.0,0.23835]
[1778583992890,46.19,80543.18,55.8,0.00189,0.0,0.23711]
[1778583993455,46.19,80545.68,55.8,0.0019,0.0,0.23807]
[1778583995330,46.19,80546.76,55.8,0.0019,0.0,0.23848]
[1778583997385,46.19,80546.86,55.8,0.0019,0.0,0.23852]
[1778583998049,46.19,80546.86,55.8,0.0019,0.0,0.23852]
[1778583998968,46.19,80546.81,55.8,0.0019,0.0,0.2385]
[1778584002666,46.19,80558.47,55.8,0.00194,0.0,0.243]
[1778584003330,46.19,80558.47,55.8,0.00194,0.0,0.243]
[1778584004022,46.19,80558.47,55.8,0.00194,0.0,0.243]
[1778584005240,46.19,80557.63,55.8,0.00194,0.0,0.24267]
[1778584006029,46.19,80557.63,55.8,0.00194,0.0,0.24267]
[1778584010759,46.19,80557.84,55.8,0.00194,0.0,0.24275]
[1778584012829,46.19,80566.76,55.8,0.00197,0.0,0.24625]
[1778584016468,46.19,80562.39,55.8,0.00196,0.0,0.24453]
[1778584017120,46.19,80562.39,55.8,0.00196,0.0,0.24453]
[1778584018512,46.19,80552.91,55.8,0.00192,0.0,0.24084]
[1778584019195,46.19,80552.9,55.8,0.00192,0.0,0.24084]
[1778584019579,46.19,80552.9,55.8,0.00192,0.0,0.24084]
[1778584020543,46.19,80549.2,55.8,0.00191,0.0,0.23942]
[1778584020814,46.19,80549.2,55.8,0.00191,0.0,0.23942]
[1778584021419,46.19,80546.1,55.8,0.0019,0.0,0.23823]
[1778584022230,46.19,80546.25,55.8,0.0019,0.0,0.23828]
[1778584022952,46.19,80546.25,55.8,0.0019,0.0,0.23828]
[1778584023617,46.19,80546.14,55.8,0.0019,0.0,0.23824]
[1778584024762,46.19,80546.01,55.8,0.0019,0.0,0.23819]
[1778584030018,46.19,80545.72,55.8,0.0019,0.0,0.23808]
[1778584030810,46.19,80545.72,55.8,0.0019,0.0,0.23808]
[1778584031464,46.19,80545.68,55.8,0.0019,0.0,0.23807]
[1778584031527,46.19,80545.68,55.8,0.0019,0.0,0.23807]
[1778584033884,46.19,80557.12,55.8,0.00194,0.0,0.24247]
[1778584034765,46.19,80557.12,55.8,0.00194,0.0,0.24247]
[1778584036021,46.19,80556.81,55.8,0.00194,0.0,0.24235]
[1778584037206,46.19,80556.14,55.8,0.00194,0.0,0.24209]
[1778584039212,46.19,80554.45,55.8,0.00193,0.0,0.24144]
[1778584043053,46.19,80552.73,55.8,0.00192,0.0,0.24077]
[1778584043879,46.19,80552.62,55.8,0.00192,0.0,0.24073]
[1778584044551,46.19,80553.25,55.8,0.00193,0.0,0.24098]
[1778584045041,46.19,80553.25,55.8,0.00193,0.0,0.24098]
[1778584049212,46.19,80554.08,55.8,0.00193,0.0,0.2413]
[1778584050311,46.19,80554.08,55.8,0.00193,0.0,0.2413]
[1778584050332,46.19,80554.08,55.8,0.00193,0.0,0.2413]
[1778584050357,46.19,80554.08,55.8,0.00193,0.0,0.2413]
[1778584055366,46.19,80544.11,55.8,0.00189,0.0,0.23657]
[1778584056003,46.19,80544.11,55.8,0.00189,0.0,0.23657]
[1778584061079,46.19,80543.77,55.8,0.00189,0.0,0.23644]
[1778584062847,46.19,80545.4,55.8,0.00189,0.0,0.23706]
[1778584064041,46.19,80545.89,55.8,0.00189,0.0,0.23725]
[1778584064871,46.19,80545.56,55.8,0.00189,0.0,0.23712]
[1778584065610,46.19,80545.65,55.8,0.00189,0.0,0.23716]
[1778584067742,46.19,80544.61,55.8,0.00189,0.0,0.23676]
[1778584068182,46.19,80544.61,55.8,0.00189,0.0,0.23676]
[1778584072720,46.19,80546.08,55.8,0.00189,0.0,0.23732]
[1778584073239,46.19,80544.1,55.8,0.00189,0.0,0.23657]
[1778584073995,46.19,80544.1,55.8,0.00189,0.0,0.23657]
[1778584074764,46.19,80543.74,55.8,0.00189,0.0,0.23643]
[1778584075242,46.19,80543.59,55.8,0.00189,0.0,0.23638]
[1778584075989,46.19,80543.59,55.8,0.00189,0.0,0.23638]
[1778584076751,46.19,80543.59,55.8,0.00189,0.0,0.23638]
[1778584077253,46.19,80544.49,55.8,0.00189,0.0,0.23672]
[1778584077983,46.19,80544.49,55.8,0.00189,0.0,0.23672]
[1778584078633,46.19,80544.16,55.8,0.00189,0.0,0.23659]
[1778584079335,46.19,80542.63,55.8,0.00188,0.0,0.23601]
[1778584079773,46.19,80542.63,55.8,0.00188,0.0,0.23601]
[1778584079838,46.19,80542.63,55.8,0.00188,0.0,0.23601]
[1778584080051,46.19,80542.63,55.8,0.00188,0.0,0.23601]
[1778584085105,46.19,80546.38,55.8,0.0019,0.0,0.23744]
[1778584086592,46.19,80542.6,55.8,0.00188,0.0,0.236]
[1778584087227,46.19,80539.92,55.8,0.00187,0.0,0.23498]
[1778584089056,46.19,80538.99,55.8,0.00187,0.0,0.23463]
[1778584089747,46.19,80539.71,55.8,0.00187,0.0,0.2349]
[1778584091705,46.19,80539.9,55.8,0.00187,0.0,0.23498]
[1778584092055,46.19,80539.9,55.8,0.00187,0.0,0.23498]
[1778584092272,46.19,80539.9,55.8,0.00187,0.0,0.23498]
[1778584093242,46.19,80532.74,55.8,0.00185,0.0,0.23228]
[1778584095182,46.19,80522.98,55.8,0.00182,0.0,0.22866]
[1778584095333,46.19,80524.65,55.8,0.00182,0.0,0.22927]
[1778584095336,46.19,80524.65,55.8,0.00182,0.0,0.22927]
[1778584095342,46.19,80524.65,55.8,0.00182,0.0,0.22927]
[1778584100261,46.19,80534.5,55.8,0.00186,0.0,0.23294]
[1778584100770,46.19,80534.5,55.8,0.00186,0.0,0.23294]
[1778584103244,46.19,80535.88,55.8,0.00186,0.0,0.23346]
[1778584104080,46.19,80534.45,55.8,0.00186,0.0,0.23292]
[1778584109438,46.19,80542.05,55.8,0.00188,0.0,0.23579]
[1778584110447,46.19,80542.05,55.8,0.00188,0.0,0.23579]
[1778584110914,46.19,80542.05,55.8,0.00188,0.0,0.23579]
[1778584112335,46.19,80550.53,55.8,0.0019,0.0,0.23813]
[1778584113011,46.19,80550.53,55.8,0.0019,0.0,0.23813]
[1778584115588,46.19,80561.44,55.8,0.00194,0.0,0.24233]
[1778584116225,46.19,80561.44,55.8,0.00194,0.0,0.24233]
[1778584116415,46.19,80564.48,55.8,0.00195,0.0,0.24352]
[1778584116443,46.19,80564.48,55.8,0.00195,0.0,0.24352]
[1778584116904,46.19,80564.48,55.8,0.00195,0.0,0.24352]
[1778584117604,46.19,80567.79,55.8,0.00196,0.0,0.24481]
[1778584119102,46.19,80572.52,55.8,0.00198,0.0,0.24667]
[1778584120221,46.19,80579.06,55.8,0.002,0.0,0.24926]
[1778584128141,46.19,80580.94,55.8,0.00201,0.0,0.25001]
[1778584128585,46.19,80580.21,55.8,0.002,0.0,0.24972]
[1778584129105,46.19,80580.21,55.8,0.002,0.0,0.24972]
[1778584129745,46.19,80581.96,55.8,0.00201,0.0,0.25042]
[1778584130370,46.19,80584.86,55.8,0.00202,0.0,0.25158]
[1778584130782,46.19,80584.86,55.8,0.00202,0.0,0.25158]
[1778584134305,46.19,80585.63,55.8,0.00202,0.0,0.25189]
[1778584134389,46.19,80585.63,55.8,0.00202,0.0,0.25189]
[1778584138333,46.19,80589.8,55.8,0.00204,0.0,0.25357]
[1778584139011,46.19,80589.8,55.8,0.00204,0.0,0.25357]
[1778584141041,46.19,80592.98,55.8,0.00205,0.0,0.25486]
[1778584141839,46.19,80593.98,55.8,0.00205,0.0,0.25527]
[1778584142500,46.19,80594.37,55.8,0.00205,0.0,0.25542]
[1778584143080,46.19,80594.37,55.8,0.00205,0.0,0.25542]
[1778584144355,46.19,80597.09,55.8,0.00206,0.0,0.25653]
[1778584144387,46.19,80597.09,55.8,0.00206,0.0,0.25653]
[1778584145765,46.19,80603.44,55.8,0.00209,0.0,0.25914]
[1778584145840,46.19,80603.44,55.8,0.00209,0.0,0.25914]
[1778584146766,46.19,80608.67,55.8,0.00211,0.0,0.2613]
[1778584147431,46.19,80599.23,55.8,0.00207,0.0,0.25741]
[1778584150739,46.19,80599.1,55.8,0.00207,0.0,0.25736]
[1778584152799,46.19,80599.48,55.8,0.00207,0.0,0.25751]
[1778584155776,46.19,80586.2,55.8,0.00203,0.0,0.25212]
[1778584157620,46.19,80586.87,55.8,0.00203,0.0,0.25239]
[1778584157797,46.19,80586.87,55.8,0.00203,0.0,0.25239]
[1778584159983,46.19,80593.1,55.8,0.00205,0.0,0.25491]
[1778584160662,46.19,80592.82,55.8,0.00205,0.0,0.2548]
[1778584164167,46.19,80593.75,55.8,0.00205,0.0,0.25517]
[1778584164872,46.19,80593.74,55.8,0.00205,0.0,0.25517]
[1778584167861,46.19,80593.8,55.8,0.00205,0.0,0.25519]
[1778584169025,46.19,80596.49,55.8,0.00206,0.0,0.25629]
[1778584170192,46.19,80596.07,55.8,0.00206,0.0,0.25612]
[1778584170836,46.19,80596.8,55.8,0.00206,0.0,0.25642]
[1778584172555,46.19,80596.87,55.8,0.00206,0.0,0.25549]
[1778584173199,46.19,80596.87,55.8,0.00206,0.0,0.25549]
[1778584173991,46.19,80596.25,55.8,0.00205,0.0,0.25524]
[1778584174501,46.19,80592.93,55.8,0.00204,0.0,0.25389]
[1778584178010,46.19,80594.09,55.8,0.00205,0.0,0.25436]
[1778584178555,46.19,80593.63,55.8,0.00204,0.0,0.25418]
[1778584179276,46.19,80593.63,55.8,0.00204,0.0,0.25418]
[1778584180046,46.19,80593.57,55.8,0.00204,0.0,0.25415]
[1778584185986,46.19,80595.01,55.8,0.00205,0.0,0.25474]
[1778584190500,46.19,80591.5,55.8,0.00204,0.0,0.25331]
[1778584192980,46.19,80591.38,55.8,0.00204,0.0,0.25327]
[1778584193643,46.19,80591.67,55.8,0.00204,0.0,0.25338]
[1778584195187,46.19,80591.06,55.8,0.00203,0.0,0.25314]
[1778584198981,46.19,80593.48,55.8,0.00204,0.0,0.25412]
[1778584199620,46.19,80594.47,55.8,0.00205,0.0,0.25452]
[1778584200964,46.19,80597.05,55.8,0.00206,0.0,0.25557]
[1778584202049,46.19,80604.52,55.8,0.00208,0.0,0.25862]
[1778584202747,46.19,80605.91,55.8,0.00209,0.0,0.25919]
[1778584203365,46.19,80605.05,55.8,0.00209,0.0,0.25884]
[1778584205326,46.19,80604.9,55.8,0.00208,0.0,0.25878]
[1778584205563,46.19,80605.17,55.8,0.00209,0.0,0.25889]
[1778584205624,46.19,80605.17,55.8,0.00209,0.0,0.25889]
[1778584206129,46.19,80628.83,55.8,0.00217,0.0,0.26879]
[1778584206821,46.19,80628.83,55.8,0.00217,0.0,0.26879]
[1778584207147,46.19,80658.52,55.8,0.00229,0.0,0.28169]
[1778584208219,46.19,80658.52,55.8,0.00229,0.0,0.28169]
[1778584208293,46.19,80658.52,55.8,0.00229,0.0,0.28169]
[1778584208827,46.19,80666.16,55.8,0.00232,0.0,0.28509]
[1778584209223,46.19,80666.16,55.8,0.00232,0.0,0.28509]
[1778584210972,46.19,80654.57,55.8,0.00227,0.0,0.27994]
[1778584211515,46.19,80650.68,55.8,0.00226,0.0,0.27823]
[1778584212300,46.19,80650.68,55.8,0.00226,0.0,0.27823]
[1778584217584,46.19,80650.61,55.8,0.00226,0.0,0.2782]
[1778584218176,46.19,80650.61,55.8,0.00226,0.0,0.2782]
[1778584219831,46.19,80648.33,55.8,0.00225,0.0,0.2772]
[1778584220038,46.19,80648.33,55.8,0.00225,0.0,0.2772]
[1778584220157,46.19,80648.33,55.8,0.00225,0.0,0.2772]
[1778584220579,46.19,80653.97,55.8,0.00227,0.0,0.27968]
[1778584222282,46.19,80669.01,55.8,0.00233,0.0,0.28637]
[1778584222807,46.19,80669.01,55.8,0.00233,0.0,0.28637]
[1778584222920,46.19,80669.01,55.8,0.00233,0.0,0.28637]
[1778584223689,46.19,80670.41,55.8,0.00233,0.0,0.287]
[1778584224811,46.19,80666.91,55.8,0.00232,0.0,0.28542]
[1778584224824,46.19,80666.91,55.8,0.00232,0.0,0.28542]
[1778584224874,46.19,80666.91,55.8,0.00232,0.0,0.28542]
[1778584226969,46.19,80655.45,55.8,0.00228,0.0,0.28033]
[1778584227634,46.19,80654.52,55.8,0.00227,0.0,0.27992]
[1778584233359,46.19,80659.45,55.8,0.00228,0.0,0.28107]
[1778584234226,46.19,80659.45,55.8,0.00228,0.0,0.28107]
[1778584234667,46.19,80652.94,55.8,0.00226,0.0,0.2782]
[1778584235237,46.19,80652.94,55.8,0.00226,0.0,0.2782]
[1778584237214,46.19,80649.4,55.8,0.00224,0.0,0.27666]
[1778584239284,46.19,80650.53,55.8,0.00225,0.0,0.27715]
[1778584239855,46.19,80650.54,55.8,0.00225,0.0,0.27715]
[1778584241456,46.19,80649.19,55.8,0.00224,0.0,0.27656]
[1778584241656,46.19,80649.19,55.8,0.00224,0.0,0.27656]
[1778584242422,46.19,80643.9,55.8,0.00222,0.0,0.27426]
[1778584242449,46.19,80643.9,55.8,0.00222,0.0,0.27426]
[1778584242535,46.19,80632.54,55.8,0.00218,0.0,0.26938]
[1778584245038,46.19,80620.8,55.8,0.00214,0.0,0.26442]
[1778584245477,46.19,80620.8,55.8,0.00214,0.0,0.26442]
[1778584245481,46.19,80620.8,55.8,0.00214,0.0,0.26442]
[1778584246634,46.19,80619.97,55.8,0.00213,0.0,0.26407]
[1778584246716,46.19,80619.97,55.8,0.00213,0.0,0.26407]
[1778584247457,46.19,80607.87,55.8,0.00209,0.0,0.25904]
[1778584252492,46.19,80608.32,55.8,0.00209,0.0,0.25923]
[1778584255966,46.19,80606.27,55.8,0.00208,0.0,0.25838]
[1778584256579,46.19,80602.42,55.8,0.00207,0.0,0.2568]
[1778584260017,46.19,80598.4,55.8,0.00205,0.0,0.25516]
[1778584261427,46.19,80590.06,55.8,0.00202,0.0,0.25179]
[1778584266591,46.19,80587.69,55.8,0.00202,0.0,0.25084]
[1778584270927,46.19,80588.98,55.8,0.00202,0.0,0.25136]
[1778584272015,46.19,80588.53,55.8,0.00202,0.0,0.25118]
[1778584277668,46.19,80585.72,55.8,0.00201,0.0,0.25005]
[1778584282704,46.19,80584.04,55.8,0.002,0.0,0.24938]
[1778584284095,46.19,80584.04,55.8,0.002,0.0,0.24938]
[1778584284869,46.19,80582.31,55.8,0.002,0.0,0.24869]
[1778584286161,46.19,80583.05,55.8,0.002,0.0,0.24899]
[1778584287068,46.19,80586.68,55.8,0.00201,0.0,0.25044]
[1778584288180,46.19,80585.93,55.8,0.00201,0.0,0.25014]
[1778584289593,46.19,80586.4,55.8,0.00201,0.0,0.25033]
[1778584291687,46.19,80586.43,55.8,0.00201,0.0,0.25034]
[1778584292264,46.19,80586.43,55.8,0.00201,0.0,0.25034]
[1778584295566,46.19,80586.5,55.8,0.002,0.0,0.24943]
[1778584296154,46.19,80586.5,55.8,0.002,0.0,0.24943]
[1778584297236,46.19,80585.82,55.8,0.002,0.0,0.24916]
[1778584297574,46.19,80586.94,55.8,0.00201,0.0,0.24961]
[1778584303155,46.19,80594.36,55.8,0.00203,0.0,0.25258]
[1778584303607,46.19,80594.53,55.8,0.00203,0.0,0.25265]
[1778584305024,46.19,80593.53,55.8,0.00203,0.0,0.25225]
[1778584305927,46.19,80593.42,55.8,0.00203,0.0,0.2522]
[1778584309911,46.19,80586.36,55.8,0.002,0.0,0.24937]
[1778584310420,46.19,80586.36,55.8,0.002,0.0,0.24937]
[1778584316809,46.19,80585.45,55.8,0.002,0.0,0.24901]
[1778584318261,46.19,80586.1,55.8,0.002,0.0,0.24927]
[1778584318881,46.19,80586.1,55.8,0.002,0.0,0.24927]
[1778584322816,46.19,80579.63,55.8,0.00198,0.0,0.2467]
[1778584323829,46.19,80578.63,55.8,0.00198,0.0,0.24631]
[1778584324310,46.19,80578.63,55.8,0.00198,0.0,0.24631]
[1778584324776,46.19,80579.14,55.8,0.00198,0.0,0.24651]
[1778584327366,46.19,80578.12,55.8,0.00197,0.0,0.24611]
[1778584327919,46.19,80576.41,55.8,0.00197,0.0,0.24543]
[1778584330818,46.19,80575.98,55.8,0.00197,0.0,0.24527]
[1778584331444,46.19,80575.98,55.8,0.00197,0.0,0.24527]
[1778584332754,46.19,80576.2,55.8,0.00197,0.0,0.24535]
[1778584333204,46.19,80576.2,55.8,0.00197,0.0,0.24535]
[1778584339231,46.19,80575.95,55.8,0.00197,0.0,0.24525]
[1778584339893,46.19,80576.27,55.8,0.00197,0.0,0.24538]
[1778584343600,46.19,80575.98,55.8,0.00197,0.0,0.24527]
[1778584343672,46.19,80575.98,55.8,0.00197,0.0,0.24527]
[1778584344130,46.19,80575.98,55.8,0.00197,0.0,0.24527]
[1778584345460,46.19,80569.09,55.8,0.00194,0.0,0.24257]
[1778584346791,46.19,80571.87,55.8,0.00195,0.0,0.24365]
[1778584347508,46.19,80575.12,55.8,0.00196,0.0,0.24493]
[1778584348031,46.19,80575.12,55.8,0.00196,0.0,0.24493]
[1778584348949,46.19,80575.19,55.8,0.00196,0.0,0.24495]
[1778584354206,46.19,80572.01,55.8,0.00195,0.0,0.24279]
[1778584355215,46.19,80572.01,55.8,0.00195,0.0,0.24279]
[1778584355997,46.19,80572.76,55.8,0.00195,0.0,0.24309]
[1778584357060,46.19,80574.02,55.8,0.00195,0.0,0.24358]
[1778584357597,46.19,80573.19,55.8,0.00195,0.0,0.24325]
[1778584361054,46.19,80573.17,55.8,0.00195,0.0,0.24325]
[1778584361824,46.19,80573.0,55.8,0.00195,0.0,0.24318]
[1778584362459,46.19,80573.0,55.8,0.00195,0.0,0.24318]
[1778584363121,46.19,80573.96,55.8,0.00195,0.0,0.24355]
[1778584363854,46.19,80577.98,55.8,0.00197,0.0,0.24513]
[1778584365216,46.19,80578.38,55.8,0.00197,0.0,0.24529]
[1778584370087,46.19,80569.43,55.8,0.00194,0.0,0.24179]
[1778584370869,46.19,80569.43,55.8,0.00194,0.0,0.24179]
[1778584370888,46.19,80569.43,55.8,0.00194,0.0,0.24179]
[1778584374270,46.19,80562.66,55.8,0.00192,0.0,0.23917]
[1778584375788,46.19,80562.9,55.8,0.00192,0.0,0.23927]
[1778584378163,46.19,80563.28,55.8,0.00192,0.0,0.23941]
[1778584379166,46.19,80563.28,55.8,0.00192,0.0,0.23941]
[1778584380697,46.19,80563.87,55.8,0.00192,0.0,0.23964]
[1778584381218,46.19,80563.87,55.8,0.00192,0.0,0.23964]
[1778584381839,46.19,80563.87,55.8,0.00192,0.0,0.23964]
[1778584383025,46.19,80563.87,55.8,0.00192,0.0,0.23964]
[1778584384453,46.19,80563.87,55.8,0.00192,0.0,0.23964]
[1778584385716,46.19,80564.19,55.8,0.00192,0.0,0.23976]
[1778584386223,46.19,80564.19,55.8,0.00192,0.0,0.23976]
[1778584386858,46.19,80564.94,55.8,0.00192,0.0,0.24005]
[1778584387572,46.19,80565.01,55.8,0.00192,0.0,0.24008]
[1778584388789,46.19,80564.94,55.8,0.00192,0.0,0.24005]
[1778584389444,46.19,80564.94,55.8,0.00192,0.0,0.24005]
[1778584390003,46.19,80564.83,55.8,0.00192,0.0,0.24001]
[1778584393118,46.19,80564.85,55.8,0.00192,0.0,0.24002]
[1778584393870,46.19,80564.91,55.8,0.00192,0.0,0.24004]
[1778584398801,46.19,80565.13,55.8,0.00192,0.0,0.24013]
[1778584399544,46.19,80565.13,55.8,0.00192,0.0,0.24013]
[1778584404558,46.19,80567.71,55.8,0.00193,0.0,0.24112]
[1778584406161,46.19,80567.71,55.8,0.00193,0.0,0.24112]
[1778584408205,46.19,80567.25,55.8,0.00193,0.0,0.24094]
[1778584411782,46.19,80565.6,55.8,0.00192,0.0,0.24031]
[1778584412450,46.19,80565.6,55.8,0.00192,0.0,0.24031]
[1778584413842,46.19,80565.56,55.8,0.00192,0.0,0.23939]
[1778584414466,46.19,80565.56,55.8,0.00192,0.0,0.23939]
[1778584419663,46.19,80560.69,55.8,0.0019,0.0,0.23752]
[1778584421831,46.19,80560.62,55.8,0.0019,0.0,0.23749]
[1778584422565,46.19,80560.62,55.8,0.0019,0.0,0.23749]
[1778584429733,46.19,80561.15,55.8,0.0019,0.0,0.23769]
[1778584432929,46.19,80561.07,55.8,0.0019,0.0,0.23766]
[1778584433678,46.19,80560.44,55.8,0.0019,0.0,0.23742]
[1778584434924,46.19,80559.6,55.8,0.0019,0.0,0.2371]
[1778584435173,46.19,80559.6,55.8,0.0019,0.0,0.2371]
[1778584435805,46.19,80559.6,55.8,0.0019,0.0,0.2371]
[1778584436642,46.19,80559.39,55.8,0.0019,0.0,0.23702]
[1778584437336,46.19,80559.39,55.8,0.0019,0.0,0.23702]
[1778584438002,46.19,80559.49,55.8,0.0019,0.0,0.23706]
[1778584440191,46.19,80560.22,55.8,0.0019,0.0,0.23734]
[1778584440942,46.19,80561.01,55.8,0.0019,0.0,0.23764]
[1778584443031,46.19,80565.13,55.8,0.00192,0.0,0.23922]
[1778584443756,46.19,80565.0,55.8,0.00192,0.0,0.23917]
[1778584445044,46.19,80565.12,55.8,0.00192,0.0,0.23922]
[1778584445801,46.19,80565.16,55.8,0.00192,0.0,0.23923]
[1778584446421,46.19,80565.16,55.8,0.00192,0.0,0.23923]
[1778584447051,46.19,80565.7,55.8,0.00192,0.0,0.23944]
[1778584448399,46.19,80566.05,55.8,0.00192,0.0,0.23957]
[1778584449019,46.19,80565.92,55.8,0.00192,0.0,0.23952]
[1778584451095,46.19,80565.91,55.8,0.00192,0.0,0.23952]
[1778584451959,46.19,80566.03,55.8,0.00192,0.0,0.23957]
[1778584455272,46.19,80566.25,55.8,0.00192,0.0,0.23965]
[1778584457647,46.19,80573.47,55.8,0.00194,0.0,0.24245]
[1778584458060,46.19,80573.47,55.8,0.00194,0.0,0.24245]
[1778584458877,46.19,80572.77,55.8,0.00194,0.0,0.24217]
[1778584463971,46.19,80568.56,55.8,0.00193,0.0,0.24054]
[1778584467889,46.19,80564.88,55.8,0.00192,0.0,0.23912]
[1778584468041,46.19,80564.88,55.8,0.00192,0.0,0.23912]
[1778584469992,46.19,80561.18,55.8,0.0019,0.0,0.2377]
[1778584470790,46.19,80562.23,55.8,0.00191,0.0,0.23811]
[1778584472839,46.19,80564.93,55.8,0.00191,0.0,0.23824]
[1778584473473,46.19,80564.93,55.8,0.00191,0.0,0.23824]
[1778584477974,46.19,80566.78,55.8,0.00191,0.0,0.23895]
[1778584478584,46.19,80566.78,55.8,0.00191,0.0,0.23895]
[1778584480565,46.19,80566.83,55.8,0.00191,0.0,0.23897]
[1778584481270,46.19,80568.19,55.8,0.00192,0.0,0.23949]
[1778584483099,46.19,80567.63,55.8,0.00192,0.0,0.23928]
[1778584483921,46.19,80567.31,55.8,0.00192,0.0,0.23915]
[1778584484692,46.19,80567.03,55.8,0.00192,0.0,0.23905]
[1778584485317,46.19,80567.03,55.8,0.00192,0.0,0.23905]
[1778584495464,46.19,80563.75,55.8,0.0019,0.0,0.23779]
[1778584496050,46.19,80563.68,55.8,0.0019,0.0,0.23776]
[1778584501231,46.19,80562.63,55.8,0.0019,0.0,0.23736]
[1778584506266,46.19,80561.7,55.8,0.0019,0.0,0.237]
[1778584514523,46.19,80561.15,55.8,0.0019,0.0,0.23679]
[1778584514547,46.19,80561.15,55.8,0.0019,0.0,0.23679]
[1778584516336,46.19,80537.26,55.8,0.00182,0.0,0.22783]
[1778584521371,46.19,80535.03,55.8,0.00181,0.0,0.22701]
[1778584522570,46.19,80535.03,55.8,0.00181,0.0,0.22701]
[1778584523391,46.19,80534.58,55.8,0.00181,0.0,0.22685]
[1778584524036,46.19,80535.07,55.8,0.00181,0.0,0.22703]
[1778584524766,46.19,80534.31,55.8,0.00181,0.0,0.22675]
[1778584526030,46.19,80531.34,55.8,0.0018,0.0,0.22566]
[1778584526599,46.19,80531.34,55.8,0.0018,0.0,0.22566]
[1778584526733,46.19,80531.46,55.8,0.0018,0.0,0.2257]
[1778584527937,46.19,80531.28,55.8,0.0018,0.0,0.22564]
[1778584529645,46.19,80531.3,55.8,0.0018,0.0,0.22564]
[1778584530888,46.19,80532.99,55.8,0.0018,0.0,0.22626]
[1778584532252,46.19,80533.39,55.8,0.0018,0.0,0.22554]
[1778584533046,46.19,80536.54,55.8,0.00181,0.0,0.2267]
[1778584533874,46.19,80535.46,55.8,0.0018,0.0,0.2263]
[1778584534475,46.19,80535.46,55.8,0.0018,0.0,0.2263]
[1778584536541,46.19,80529.54,55.8,0.00179,0.0,0.22414]
[1778584537107,46.19,80530.53,55.8,0.00179,0.0,0.2245]
[1778584542636,46.19,80531.21,55.8,0.00179,0.0,0.22475]
[1778584544074,46.19,80532.9,55.8,0.0018,0.0,0.22536]
[1778584544722,46.19,80532.85,55.8,0.0018,0.0,0.22534]
[1778584545186,46.19,80532.85,55.8,0.0018,0.0,0.22534]
[1778584545927,46.19,80532.48,55.8,0.0018,0.0,0.22521]
[1778584546647,46.19,80532.48,55.8,0.0018,0.0,0.22521]
[1778584549291,46.19,80533.11,55.8,0.0018,0.0,0.22544]
[1778584550633,46.19,80532.95,55.8,0.0018,0.0,0.22538]
[1778584556170,46.19,80535.03,55.8,0.0018,0.0,0.22614]
[1778584556832,46.19,80535.03,55.8,0.0018,0.0,0.22614]
[1778584559788,46.19,80535.51,55.8,0.00181,0.0,0.22632]
[1778584560192,46.19,80535.51,55.8,0.00181,0.0,0.22632]
[1778584560942,46.19,80531.49,55.8,0.00179,0.0,0.22485]
[1778584561813,46.19,80527.84,55.8,0.00178,0.0,0.22352]
[1778584567693,46.19,80524.75,55.8,0.00177,0.0,0.2224]
[1778584568302,46.19,80524.75,55.8,0.00177,0.0,0.2224]
[1778584568938,46.19,80522.75,55.8,0.00176,0.0,0.22168]
[1778584570982,46.19,80523.96,55.8,0.00177,0.0,0.22212]
[1778584571428,46.19,80523.96,55.8,0.00177,0.0,0.22212]
[1778584572149,46.19,80522.27,55.8,0.00176,0.0,0.22151]
[1778584572809,46.19,80520.65,55.8,0.00176,0.0,0.22093]
[1778584579869,46.19,80517.47,55.8,0.00175,0.0,0.21979]
[1778584580053,46.19,80517.47,55.8,0.00175,0.0,0.21979]
[1778584586090,46.19,80516.41,55.8,0.00175,0.0,0.21941]
[1778584586145,46.19,80516.41,55.8,0.00175,0.0,0.21941]
[1778584587296,46.19,80516.87,55.8,0.00175,0.0,0.21957]
[1778584587969,46.19,80519.5,55.8,0.00175,0.0,0.22051]
[1778584588802,46.19,80521.4,55.8,0.00176,0.0,0.22119]
[1778584589830,46.19,80520.45,55.8,0.00176,0.0,0.22085]
[1778584591045,46.19,80515.75,55.8,0.00174,0.0,0.21917]
[1778584592440,46.19,80509.05,55.8,0.00172,0.0,0.21596]
[1778584593036,46.19,80506.81,55.8,0.00171,0.0,0.21517]
[1778584594436,46.19,80506.69,55.8,0.00171,0.0,0.21513]
[1778584599919,46.19,80506.95,55.8,0.00171,0.0,0.21522]
[1778584604954,46.19,80506.25,55.8,0.00171,0.0,0.21497]
[1778584606679,46.19,80506.25,55.8,0.00171,0.0,0.21497]
[1778584607211,46.19,80506.25,55.8,0.00171,0.0,0.21497]
[1778584609757,46.19,80506.02,55.8,0.00171,0.0,0.21489]
[1778584610086,46.19,80505.62,55.8,0.00171,0.0,0.21475]
[1778584610831,46.19,80503.68,55.8,0.0017,0.0,0.21407]
[1778584612759,46.19,80503.23,55.8,0.0017,0.0,0.21392]
[1778584613416,46.19,80503.53,55.8,0.0017,0.0,0.21402]
[1778584614018,46.19,80505.49,55.8,0.00171,0.0,0.21471]
[1778584615525,46.19,80505.85,55.8,0.00171,0.0,0.21483]
[1778584616057,46.19,80505.47,55.8,0.00171,0.0,0.2147]
[1778584616797,46.19,80507.4,55.8,0.00171,0.0,0.21538]
[1778584618016,46.19,80507.31,55.8,0.00171,0.0,0.21534]
[1778584620827,46.19,80506.19,55.8,0.00171,0.0,0.21495]
[1778584621532,46.19,80506.19,55.8,0.00171,0.0,0.21495]
[1778584628118,46.19,80503.97,55.8,0.0017,0.0,0.21417]
[1778584629726,46.19,80503.97,55.8,0.0017,0.0,0.21417]
[1778584630402,46.19,80504.31,55.8,0.0017,0.0,0.21429]
[1778584632630,46.19,80502.66,55.8,0.0017,0.0,0.21372]
[1778584633238,46.19,80502.25,55.8,0.0017,0.0,0.21357]
[1778584634706,46.19,80502.67,55.8,0.0017,0.0,0.21372]
[1778584635369,46.19,80502.67,55.8,0.0017,0.0,0.21372]
[1778584636921,46.19,80502.13,55.8,0.00169,0.0,0.21353]
[1778584637330,46.19,80502.13,55.8,0.00169,0.0,0.21353]
[1778584643284,46.19,80501.79,55.8,0.00169,0.0,0.21341]
[1778584644018,46.19,80502.04,55.8,0.00169,0.0,0.2135]
[1778584650274,46.19,80502.16,55.8,0.0017,0.0,0.21354]
[1778584654042,46.19,80500.22,55.8,0.00168,0.0,0.21204]
[1778584655393,46.19,80499.72,55.8,0.00168,0.0,0.21187]
[1778584659856,46.19,80499.43,55.8,0.00168,0.0,0.21177]
[1778584661226,46.19,80501.7,55.8,0.00169,0.0,0.21255]
[1778584661984,46.19,80501.72,55.8,0.00169,0.0,0.21256]
[1778584662738,46.19,80501.72,55.8,0.00169,0.0,0.21256]
[1778584664664,46.19,80501.79,55.8,0.00169,0.0,0.21259]
[1778584665162,46.19,80501.94,55.8,0.00169,0.0,0.21264]
[1778584670415,46.19,80501.35,55.8,0.00169,0.0,0.21243]
[1778584675450,46.19,80501.05,55.8,0.00169,0.0,0.21233]
[1778584680485,46.19,80501.41,55.8,0.00169,0.0,0.21245]
[1778584683882,46.19,80501.08,55.8,0.00169,0.0,0.21234]
[1778584684649,46.19,80501.08,55.8,0.00169,0.0,0.21234]
[1778584685134,46.19,80501.44,55.8,0.00169,0.0,0.21246]
[1778584685925,46.19,80501.95,55.8,0.00169,0.0,0.21264]
[1778584686832,46.19,80501.95,55.8,0.00169,0.0,0.21264]
[1778584686890,46.19,80502.04,55.8,0.00169,0.0,0.21267]
[1778584692569,46.19,80505.41,55.8,0.0017,0.0,0.21385]
[1778584694189,46.19,80505.0,55.8,0.0017,0.0,0.2137]
[1778584694836,46.19,80505.0,55.8,0.0017,0.0,0.2137]
[1778584695495,46.19,80504.42,55.8,0.0017,0.0,0.2135]
[1778584695770,46.19,80504.42,55.8,0.0017,0.0,0.2135]
[1778584701632,46.19,80489.12,55.8,0.00165,0.0,0.20822]
[1778584704890,46.19,80489.28,55.8,0.00165,0.0,0.20828]
[1778584705546,46.19,80489.28,55.8,0.00165,0.0,0.20828]
[1778584707735,46.19,80488.8,55.8,0.00165,0.0,0.20811]
[1778584708514,46.19,80488.81,55.8,0.00165,0.0,0.20812]
[1778584713800,46.19,80494.14,55.8,0.00166,0.0,0.20913]
[1778584714279,46.19,80491.66,55.8,0.00165,0.0,0.20828]
[1778584717094,46.19,80491.09,55.8,0.00165,0.0,0.20808]
[1778584717828,46.19,80491.09,55.8,0.00165,0.0,0.20808]
[1778584721142,46.19,80494.89,55.8,0.00166,0.0,0.20938]
[1778584722834,46.19,80494.95,55.8,0.00166,0.0,0.2094]
[1778584731842,46.19,80489.93,55.8,0.00165,0.0,0.20769]
[1778584734561,46.19,80491.18,55.8,0.00165,0.0,0.20811]
[1778584735849,46.19,80491.84,55.8,0.00165,0.0,0.20834]
[1778584740703,46.19,80490.9,55.8,0.00165,0.0,0.20802]
[1778584741154,46.19,80490.9,55.8,0.00165,0.0,0.20802]
[1778584742753,46.19,80488.57,55.8,0.00164,0.0,0.20722]
[1778584744661,46.19,80487.41,55.8,0.00164,0.0,0.20683]
[1778584748371,46.19,80486.82,55.8,0.00164,0.0,0.20663]
[1778584748438,46.19,80486.82,55.8,0.00164,0.0,0.20663]
[1778584749475,46.19,80485.52,55.8,0.00163,0.0,0.20619]
[1778584750122,46.19,80479.76,55.8,0.00162,0.0,0.20425]
[1778584751253,46.19,80479.57,55.8,0.00162,0.0,0.20419]
[1778584752895,46.19,80477.36,55.8,0.00161,0.0,0.20345]
[1778584753555,46.19,80479.11,55.8,0.00161,0.0,0.20403]
[1778584754175,46.19,80483.64,55.8,0.00163,0.0,0.20556]
[1778584756590,46.19,80485.6,55.8,0.00163,0.0,0.20622]
[1778584757166,46.19,80486.89,55.8,0.00164,0.0,0.20665]
[1778584758677,46.19,80491.66,55.8,0.00165,0.0,0.20828]
[1778584759525,46.19,80491.98,55.8,0.00165,0.0,0.20839]
[1778584764744,46.19,80496.31,55.8,0.00166,0.0,0.20987]
[1778584764842,46.19,80496.31,55.8,0.00166,0.0,0.20987]
[1778584769763,46.19,80503.37,55.8,0.00169,0.0,0.21231]
[1778584770294,46.19,80502.76,55.8,0.00168,0.0,0.2121]
[1778584774558,46.19,80503.93,55.8,0.00168,0.0,0.21168]
[1778584775196,46.19,80504.47,55.8,0.00168,0.0,0.21186]
[1778584778709,46.19,80506.15,55.8,0.00169,0.0,0.21245]
[1778584779175,46.19,80505.37,55.8,0.00169,0.0,0.21218]
[1778584782731,46.19,80506.45,55.8,0.00169,0.0,0.21255]
[1778584783300,46.19,80506.87,55.8,0.00169,0.0,0.2127]
[1778584785286,46.19,80505.01,55.8,0.00168,0.0,0.21205]
[1778584786040,46.19,80504.02,55.8,0.00168,0.0,0.21171]
[1778584791272,46.19,80510.83,55.8,0.0017,0.0,0.21408]
[1778584793260,46.19,80512.12,55.8,0.00171,0.0,0.21453]
[1778584793301,46.19,80512.12,55.8,0.00171,0.0,0.21453]
[1778584797984,46.19,80515.56,55.8,0.00172,0.0,0.21574]
[1778584798663,46.19,80515.56,55.8,0.00172,0.0,0.21574]
[1778584799459,46.19,80516.12,55.8,0.00172,0.0,0.21594]
[1778584800024,46.19,80515.63,55.8,0.00172,0.0,0.21576]
[1778584803556,46.19,80515.1,55.8,0.00171,0.0,0.21558]
[1778584803758,46.19,80515.1,55.8,0.00171,0.0,0.21558]
[1778584805371,46.19,80501.6,55.8,0.00167,0.0,0.21087]
[1778584811443,46.19,80498.12,55.8,0.00166,0.0,0.20967]
[1778584811508,46.19,80498.12,55.8,0.00166,0.0,0.20967]
[1778584812483,46.19,80498.28,55.8,0.00166,0.0,0.20973]
[1778584812503,46.19,80510.02,55.8,0.0017,0.0,0.2138]
[1778584816220,46.19,80511.34,55.8,0.0017,0.0,0.21426]
[1778584816850,46.19,80511.34,55.8,0.0017,0.0,0.21426]
[1778584823503,46.19,80510.71,55.8,0.0017,0.0,0.21404]
[1778584824097,46.19,80510.71,55.8,0.0017,0.0,0.21404]
[1778584824749,46.19,80510.71,55.8,0.0017,0.0,0.21404]
[1778584826279,46.19,80507.29,55.8,0.00169,0.0,0.21284]
[1778584827028,46.19,80508.35,55.8,0.00169,0.0,0.21321]
[1778584832584,46.19,80508.77,55.8,0.00169,0.0,0.21253]
[1778584833233,46.19,80509.91,55.8,0.00169,0.0,0.21293]
[1778584839278,46.19,80511.1,55.8,0.0017,0.0,0.21334]
[1778584839986,46.19,80511.1,55.8,0.0017,0.0,0.21334]
[1778584841906,46.19,80510.88,55.8,0.0017,0.0,0.21326]
[1778584842629,46.19,80512.01,55.8,0.0017,0.0,0.21366]
[1778584845958,46.19,80512.75,55.8,0.0017,0.0,0.21392]
[1778584846616,46.19,80512.71,55.8,0.0017,0.0,0.2139]
[1778584852727,46.19,80516.0,55.8,0.00171,0.0,0.21506]
[1778584857763,46.19,80527.4,55.8,0.00175,0.0,0.21909]
[1778584862193,46.19,80534.1,55.8,0.00177,0.0,0.2215]
[1778584862312,46.19,80534.1,55.8,0.00177,0.0,0.2215]
[1778584862986,46.19,80534.1,55.8,0.00177,0.0,0.2215]
[1778584865974,46.19,80534.67,55.8,0.00177,0.0,0.2217]
[1778584866619,46.19,80540.95,55.8,0.00179,0.0,0.22398]
[1778584867348,46.19,80541.42,55.8,0.00179,0.0,0.22415]
[1778584867369,46.19,80541.42,55.8,0.00179,0.0,0.22415]
[1778584867380,46.19,80541.42,55.8,0.00179,0.0,0.22415]
[1778584867628,46.19,80541.42,55.8,0.00179,0.0,0.22415]
[1778584868841,46.19,80525.66,55.8,0.00174,0.0,0.21847]
[1778584873876,46.19,80528.98,55.8,0.00175,0.0,0.21966]
[1778584876811,46.19,80527.64,55.8,0.00175,0.0,0.21918]
[1778584877980,46.19,80528.3,55.8,0.00175,0.0,0.21942]
[1778584883947,46.19,80524.35,55.8,0.00174,0.0,0.21801]
[1778584886836,46.19,80526.42,55.8,0.00174,0.0,0.21874]
[1778584886849,46.19,80526.42,55.8,0.00174,0.0,0.21874]
[1778584888120,46.19,80528.79,55.8,0.00175,0.0,0.21959]
[1778584888901,46.19,80528.79,55.8,0.00175,0.0,0.21959]
[1778584889588,46.19,80528.67,55.8,0.00175,0.0,0.21955]
[1778584891645,46.19,80531.88,55.8,0.00176,0.0,0.2207]
[1778584892304,46.19,80531.36,55.8,0.00175,0.0,0.21966]
[1778584893724,46.19,80531.26,55.8,0.00175,0.0,0.21962]
[1778584894250,46.19,80532.88,55.8,0.00176,0.0,0.2202]
[1778584897013,46.19,80537.93,55.8,0.00177,0.0,0.22202]
[1778584897187,46.19,80538.4,55.8,0.00177,0.0,0.22219]
[1778584898069,46.19,80538.4,55.8,0.00177,0.0,0.22219]
[1778584900986,46.19,80540.48,55.8,0.00178,0.0,0.22295]
[1778584901124,46.19,80541.69,55.8,0.00178,0.0,0.22339]
[1778584907583,46.19,80533.49,55.8,0.00176,0.0,0.22042]
[1778584908847,46.19,80533.49,55.8,0.00176,0.0,0.22042]
[1778584910740,46.19,80533.28,55.8,0.00176,0.0,0.22035]
[1778584911580,46.19,80533.45,55.8,0.00176,0.0,0.22041]
[1778584916891,46.19,80534.84,55.8,0.00176,0.0,0.22091]
[1778584917078,46.19,80534.84,55.8,0.00176,0.0,0.22091]
[1778584920174,46.19,80539.98,55.8,0.00178,0.0,0.22277]
[1778584921412,46.19,80541.15,55.8,0.00178,0.0,0.22319]
[1778584921621,46.19,80541.15,55.8,0.00178,0.0,0.22319]
[1778584925125,46.19,80541.16,55.8,0.00178,0.0,0.22319]
[1778584925887,46.19,80541.16,55.8,0.00178,0.0,0.22319]
[1778584928130,46.19,80542.8,55.8,0.00179,0.0,0.22379]
[1778584928532,46.19,80542.8,55.8,0.00179,0.0,0.22379]
[1778584934303,46.19,80548.65,55.8,0.00181,0.0,0.22593]
[1778584935493,46.19,80548.65,55.8,0.00181,0.0,0.22593]
[1778584936083,46.19,80548.65,55.8,0.00181,0.0,0.22593]
[1778584937546,46.19,80555.36,55.8,0.00183,0.0,0.2284]
[1778584937831,46.19,80555.36,55.8,0.00183,0.0,0.2284]
[1778584940745,46.19,80558.74,55.8,0.00184,0.0,0.22966]
[1778584941006,46.19,80558.74,55.8,0.00184,0.0,0.22966]
[1778584943666,46.19,80559.97,55.8,0.00184,0.0,0.23011]
[1778584944235,46.19,80559.63,55.8,0.00184,0.0,0.22999]
[1778584947301,46.19,80560.78,55.8,0.00185,0.0,0.23042]
[1778584948711,46.19,80561.0,55.8,0.00185,0.0,0.2305]
[1778584950415,46.19,80572.39,55.8,0.00188,0.0,0.23479]
[1778584954080,46.19,80573.33,55.8,0.00188,0.0,0.23425]
[1778584954789,46.19,80575.2,55.8,0.00189,0.0,0.23496]
[1778584956048,46.19,80574.96,55.8,0.00189,0.0,0.23487]
[1778584956419,46.19,80574.96,55.8,0.00189,0.0,0.23487]
[1778584960041,46.19,80568.4,55.8,0.00186,0.0,0.23239]
[1778584960603,46.19,80568.26,55.8,0.00186,0.0,0.23233]
[1778584961273,46.19,80568.56,55.8,0.00186,0.0,0.23245]
[1778584961289,46.19,80568.56,55.8,0.00186,0.0,0.23245]
[1778584962333,46.19,80565.78,55.8,0.00185,0.0,0.2314]
[1778584962793,46.19,80565.78,55.8,0.00185,0.0,0.2314]
[1778584963099,46.19,80565.78,55.8,0.00185,0.0,0.2314]
[1778584963102,46.19,80551.2,55.8,0.00181,0.0,0.22599]
[1778584963997,46.19,80551.2,55.8,0.00181,0.0,0.22599]
[1778584964066,46.19,80537.59,55.8,0.00176,0.0,0.22104]
[1778584966077,46.19,80534.9,55.8,0.00176,0.0,0.22008]
[1778584966080,46.19,80534.9,55.8,0.00176,0.0,0.22008]
[1778584968041,46.19,80540.3,55.8,0.00177,0.0,0.22202]
[1778584968760,46.19,80546.15,55.8,0.00179,0.0,0.22415]
[1778584972513,46.19,80547.71,55.8,0.0018,0.0,0.22471]
[1778584973399,46.19,80547.42,55.8,0.0018,0.0,0.22461]
[1778584976257,46.19,80546.62,55.8,0.00179,0.0,0.22432]
[1778584976264,46.19,80546.62,55.8,0.00179,0.0,0.22432]
[1778584976268,46.19,80546.62,55.8,0.00179,0.0,0.22432]
[1778584978594,46.19,80553.91,55.8,0.00182,0.0,0.22699]
[1778584979196,46.19,80554.09,55.8,0.00182,0.0,0.22706]
[1778584982990,46.19,80556.55,55.8,0.00182,0.0,0.22796]
[1778584983736,46.19,80556.88,55.8,0.00183,0.0,0.22809]
[1778584984953,46.19,80556.43,55.8,0.00182,0.0,0.22792]
[1778584985374,46.19,80557.2,55.8,0.00183,0.0,0.22821]
[1778584986440,46.19,80553.29,55.8,0.00181,0.0,0.22676]
[1778584987036,46.19,80553.29,55.8,0.00181,0.0,0.22676]
[1778584995734,46.19,80553.79,55.8,0.00182,0.0,0.22695]
[1778584997999,46.19,80554.74,55.8,0.00182,0.0,0.2273]
[1778585000651,46.19,80554.21,55.8,0.00182,0.0,0.2271]
[1778585002745,46.19,80553.4,55.8,0.00181,0.0,0.2268]
[1778585004113,46.19,80553.4,55.8,0.00181,0.0,0.2268]
[1778585004858,46.19,80553.78,55.8,0.00182,0.0,0.22694]
[1778585006992,46.19,80553.22,55.8,0.00181,0.0,0.22674]
[1778585007799,46.19,80552.94,55.8,0.00181,0.0,0.22663]
[1778585009154,46.19,80552.36,55.8,0.00181,0.0,0.22642]
[1778585009849,46.19,80551.87,55.8,0.00181,0.0,0.22624]
[1778585010364,46.19,80552.1,55.8,0.00181,0.0,0.22632]
[1778585011110,46.19,80552.1,55.8,0.00181,0.0,0.22632]
[1778585014764,46.19,80554.18,55.8,0.00181,0.0,0.22622]
[1778585016781,46.19,80554.06,55.8,0.00181,0.0,0.22617]
[1778585017547,46.19,80554.17,55.8,0.00181,0.0,0.22621]
[1778585018105,46.19,80554.17,55.8,0.00181,0.0,0.22621]
[1778585020876,46.19,80554.5,55.8,0.00181,0.0,0.22633]
[1778585021536,46.19,80554.91,55.8,0.00181,0.0,0.22648]
[1778585024864,46.19,80555.45,55.8,0.00181,0.0,0.22668]
[1778585025474,46.19,80555.45,55.8,0.00181,0.0,0.22668]
[1778585030181,46.19,80563.89,55.8,0.00184,0.0,0.22981]
[1778585030910,46.19,80565.69,55.8,0.00185,0.0,0.23048]
[1778585035516,46.19,80567.33,55.8,0.00185,0.0,0.2311]
[1778585036179,46.19,80567.33,55.8,0.00185,0.0,0.2311]
[1778585039124,46.19,80567.07,55.8,0.00185,0.0,0.231]
[1778585040214,46.19,80567.53,55.8,0.00185,0.0,0.23117]
[1778585042257,46.19,80568.4,55.8,0.00186,0.0,0.2315]
[1778585043627,46.19,80565.63,55.8,0.00185,0.0,0.23046]
[1778585045932,46.19,80564.09,55.8,0.00184,0.0,0.22988]
[1778585046193,46.19,80564.09,55.8,0.00184,0.0,0.22988]
[1778585048229,46.19,80561.87,55.8,0.00184,0.0,0.22906]
[1778585048910,46.19,80558.95,55.8,0.00183,0.0,0.22798]
[1778585053061,46.19,80549.3,55.8,0.00179,0.0,0.22443]
[1778585053833,46.19,80549.56,55.8,0.0018,0.0,0.22452]
[1778585059176,46.19,80549.62,55.8,0.0018,0.0,0.22455]
[1778585059988,46.19,80549.62,55.8,0.0018,0.0,0.22455]
[1778585063240,46.19,80549.41,55.8,0.00179,0.0,0.22447]
[1778585063924,46.19,80549.62,55.8,0.0018,0.0,0.22455]
[1778585064543,46.19,80554.22,55.8,0.00181,0.0,0.22623]
[1778585065813,46.19,80555.88,55.8,0.00182,0.0,0.22684]
[1778585066597,46.19,80556.07,55.8,0.00182,0.0,0.22691]
[1778585067908,46.19,80556.14,55.8,0.00182,0.0,0.22694]
[1778585068610,46.19,80556.73,55.8,0.00182,0.0,0.22716]
[1778585071352,46.19,80559.1,55.8,0.00182,0.0,0.22715]
[1778585071770,46.19,80559.1,55.8,0.00182,0.0,0.22715]
[1778585073757,46.19,80565.44,55.8,0.00184,0.0,0.2295]
[1778585074989,46.19,80566.12,55.8,0.00184,0.0,0.22976]
[1778585081330,46.19,80564.64,55.8,0.00184,0.0,0.22921]
[1778585083049,46.19,80564.64,55.8,0.00184,0.0,0.22921]
[1778585083643,46.19,80567.1,55.8,0.00185,0.0,0.23012]
[1778585084925,46.19,80568.72,55.8,0.00185,0.0,0.23073]
[1778585085703,46.19,80569.38,55.8,0.00185,0.0,0.23098]
[1778585085768,46.19,80569.38,55.8,0.00185,0.0,0.23098]
[1778585086962,46.19,80568.47,55.8,0.00185,0.0,0.23064]
[1778585088132,46.19,80564.37,55.8,0.00184,0.0,0.22911]
[1778585088927,46.19,80561.72,55.8,0.00183,0.0,0.22812]
[1778585090928,46.19,80563.5,55.8,0.00183,0.0,0.22878]
[1778585092666,46.19,80564.94,55.8,0.00184,0.0,0.22932]
[1778585093415,46.19,80564.89,55.8,0.00184,0.0,0.2293]
[1778585094052,46.19,80564.89,55.8,0.00184,0.0,0.2293]
[1778585096772,46.19,80563.9,55.8,0.00183,0.0,0.22893]
[1778585097305,46.19,80564.36,55.8,0.00184,0.0,0.2291]
[1778585103100,46.19,80565.24,55.8,0.00184,0.0,0.22943]
[1778585103739,46.19,80564.23,55.8,0.00184,0.0,0.22905]
[1778585106011,46.19,80564.41,55.8,0.00184,0.0,0.22912]
[1778585106803,46.19,80564.92,55.8,0.00184,0.0,0.22931]
[1778585109878,46.19,80569.12,55.8,0.00185,0.0,0.23088]
[1778585111169,46.19,80568.46,55.8,0.00185,0.0,0.23063]
[1778585116576,46.19,80580.52,55.8,0.00189,0.0,0.23518]
[1778585118508,46.19,80581.47,55.8,0.00189,0.0,0.23554]
[1778585119559,46.19,80581.61,55.8,0.00189,0.0,0.2356]
[1778585123090,46.19,80582.87,55.8,0.0019,0.0,0.23608]
[1778585123814,46.19,80582.83,55.8,0.0019,0.0,0.23606]
[1778585129945,46.19,80592.72,55.8,0.00193,0.0,0.23986]
[1778585130545,46.19,80593.54,55.8,0.00193,0.0,0.24018]
[1778585131235,46.19,80593.54,55.8,0.00193,0.0,0.24018]
[1778585132116,46.19,80595.47,55.8,0.00194,0.0,0.24093]
[1778585133617,46.19,80595.51,55.8,0.00193,0.0,0.24003]
[1778585134921,46.19,80595.82,55.8,0.00193,0.0,0.24015]
[1778585135497,46.19,80595.79,55.8,0.00193,0.0,0.24014]
[1778585136158,46.19,80595.79,55.8,0.00193,0.0,0.24014]
[1778585139931,46.19,80595.13,55.8,0.00193,0.0,0.23988]
[1778585140697,46.19,80594.91,55.8,0.00193,0.0,0.2398]
[1778585142633,46.19,80600.7,55.8,0.00195,0.0,0.24205]
[1778585143152,46.19,80600.7,55.8,0.00195,0.0,0.24205]
[1778585143861,46.19,80608.66,55.8,0.00198,0.0,0.24517]
[1778585146197,46.19,80604.3,55.8,0.00196,0.0,0.24345]
[1778585147463,46.19,80606.48,55.8,0.00197,0.0,0.24431]
[1778585148286,46.19,80606.48,55.8,0.00197,0.0,0.24431]
[1778585149695,46.19,80608.72,55.8,0.00198,0.0,0.24519]
[1778585150122,46.19,80608.72,55.8,0.00198,0.0,0.24519]
[1778585156860,46.19,80611.67,55.8,0.00199,0.0,0.24636]
[1778585162048,46.19,80609.7,55.8,0.00198,0.0,0.24558]
[1778585162825,46.19,80605.85,55.8,0.00197,0.0,0.24406]
[1778585163280,46.19,80605.85,55.8,0.00197,0.0,0.24406]
[1778585164783,46.19,80602.73,55.8,0.00196,0.0,0.24284]
[1778585165472,46.19,80605.3,55.8,0.00197,0.0,0.24385]
[1778585165605,46.19,80605.3,55.8,0.00197,0.0,0.24385]
[1778585166152,46.19,80605.3,55.8,0.00197,0.0,0.24385]
[1778585169574,46.19,80615.69,55.8,0.002,0.0,0.24796]
[1778585170117,46.19,80615.69,55.8,0.002,0.0,0.24796]
[1778585172014,46.19,80616.44,55.8,0.00201,0.0,0.24826]
[1778585172846,46.19,80616.44,55.8,0.00201,0.0,0.24826]
[1778585178007,46.19,80623.61,55.8,0.00203,0.0,0.25113]
[1778585178979,46.19,80623.61,55.8,0.00203,0.0,0.25113]
[1778585179740,46.19,80624.28,55.8,0.00203,0.0,0.2514]
[1778585183822,46.19,80625.5,55.8,0.00204,0.0,0.2519]
[1778585184017,46.19,80625.5,55.8,0.00204,0.0,0.2519]
[1778585188473,46.19,80621.11,55.8,0.00202,0.0,0.25013]
[1778585189032,46.19,80621.11,55.8,0.00202,0.0,0.25013]
[1778585189722,46.19,80621.33,55.8,0.00202,0.0,0.25022]
[1778585190249,46.19,80621.33,55.8,0.00202,0.0,0.25022]
[1778585191570,46.19,80621.77,55.8,0.00202,0.0,0.24945]
[1778585192258,46.19,80621.77,55.8,0.00202,0.0,0.24945]
[1778585193016,46.19,80622.71,55.8,0.00202,0.0,0.24982]
[1778585193168,46.19,80622.71,55.8,0.00202,0.0,0.24982]
[1778585197043,46.19,80629.11,55.8,0.00204,0.0,0.2524]
[1778585198016,46.19,80629.73,55.8,0.00205,0.0,0.25266]
[1778585199153,46.19,80630.38,55.8,0.00205,0.0,0.25292]
[1778585199568,46.19,80626.13,55.8,0.00203,0.0,0.2512]
[1778585200621,46.19,80620.37,55.8,0.00201,0.0,0.24889]
[1778585201283,46.19,80620.37,55.8,0.00201,0.0,0.24889]
[1778585210231,46.19,80616.85,55.8,0.002,0.0,0.24748]
[1778585214056,46.19,80618.9,55.8,0.00201,0.0,0.2483]
[1778585214846,46.19,80619.28,55.8,0.00201,0.0,0.24845]
[1778585218170,46.19,80618.55,55.8,0.00201,0.0,0.24816]
[1778585219684,46.19,80617.96,55.8,0.002,0.0,0.24792]
[1778585220462,46.19,80617.77,55.8,0.002,0.0,0.24785]
[1778585220999,46.19,80617.77,55.8,0.002,0.0,0.24785]
[1778585221587,46.19,80617.77,55.8,0.002,0.0,0.24785]
[1778585222368,46.19,80617.77,55.8,0.002,0.0,0.24785]
[1778585224799,46.19,80617.81,55.8,0.002,0.0,0.24786]
[1778585225342,46.19,80617.81,55.8,0.002,0.0,0.24786]
[1778585226869,46.19,80618.57,55.8,0.00201,0.0,0.24817]
[1778585227560,46.19,80618.19,55.8,0.002,0.0,0.24802]
[1778585228144,46.19,80618.19,55.8,0.002,0.0,0.24802]
[1778585228870,46.19,80618.23,55.8,0.002,0.0,0.24803]
[1778585232394,46.19,80619.28,55.8,0.00201,0.0,0.24845]
[1778585233073,46.19,80619.28,55.8,0.00201,0.0,0.24845]
[1778585238428,46.19,80617.09,55.8,0.002,0.0,0.24758]
[1778585244008,46.19,80616.96,55.8,0.002,0.0,0.24753]
[1778585244566,46.19,80617.28,55.8,0.002,0.0,0.24765]
[1778585245923,46.19,80618.32,55.8,0.002,0.0,0.24807]
[1778585246319,46.19,80618.32,55.8,0.002,0.0,0.24807]
[1778585252272,46.19,80623.24,55.8,0.00202,0.0,0.25004]
[1778585252976,46.19,80623.31,55.8,0.00201,0.0,0.24912]
[1778585258581,46.19,80624.71,55.8,0.00202,0.0,0.24968]
[1778585263127,46.19,80623.82,55.8,0.00202,0.0,0.24932]
[1778585263483,46.19,80623.82,55.8,0.00202,0.0,0.24932]
[1778585263653,46.19,80623.82,55.8,0.00202,0.0,0.24932]
[1778585263799,46.19,80623.82,55.8,0.00202,0.0,0.24932]
[1778585264137,46.19,80623.82,55.8,0.00202,0.0,0.24932]
[1778585264195,46.19,80623.82,55.8,0.00202,0.0,0.24932]
[1778585264283,46.19,80612.93,55.8,0.00198,0.0,0.24499]
[1778585264630,46.19,80600.06,55.8,0.00193,0.0,0.23996]
[1778585269807,46.19,80600.8,55.8,0.00194,0.0,0.24025]
[1778585270153,46.19,80600.8,55.8,0.00194,0.0,0.24025]
[1778585275013,46.19,80600.65,55.8,0.00194,0.0,0.24019]
[1778585275701,46.19,80600.89,55.8,0.00194,0.0,0.24028]
[1778585281749,46.19,80601.09,55.8,0.00194,0.0,0.24036]
[1778585282642,46.19,80601.09,55.8,0.00194,0.0,0.24036]
[1778585284017,46.19,80600.7,55.8,0.00194,0.0,0.24021]
[1778585289805,46.19,80601.61,55.8,0.00194,0.0,0.24056]
[1778585294913,46.19,80602.02,55.8,0.00194,0.0,0.24072]
[1778585296061,46.19,80602.09,55.8,0.00194,0.0,0.24075]
[1778585298725,46.19,80601.64,55.8,0.00194,0.0,0.24057]
[1778585299324,46.19,80601.64,55.8,0.00194,0.0,0.24057]
[1778585306002,46.19,80598.1,55.8,0.00193,0.0,0.2392]
[1778585306751,46.19,80598.17,55.8,0.00193,0.0,0.23923]
[1778585308104,46.19,80596.88,55.8,0.00192,0.0,0.23873]
[1778585308728,46.19,80597.33,55.8,0.00192,0.0,0.2389]
[1778585312377,46.19,80597.1,55.8,0.00192,0.0,0.23882]
[1778585313001,46.19,80597.1,55.8,0.00192,0.0,0.2379]
[1778585314145,46.19,80597.1,55.8,0.00192,0.0,0.2379]
[1778585314856,46.19,80597.14,55.8,0.00192,0.0,0.23792]
[1778585316072,46.19,80597.17,55.8,0.00192,0.0,0.23793]
[1778585316778,46.19,80597.27,55.8,0.00192,0.0,0.23797]
[1778585325417,46.19,80596.63,55.8,0.00191,0.0,0.23772]
[1778585326874,46.19,80596.65,55.8,0.00191,0.0,0.23773]
[1778585330106,46.19,80596.8,55.8,0.00192,0.0,0.23779]
[1778585333221,46.19,80596.65,55.8,0.00191,0.0,0.23773]
[1778585335063,46.19,80596.65,55.8,0.00191,0.0,0.23773]
[1778585335791,46.19,80596.65,55.8,0.00191,0.0,0.23773]
[1778585337802,46.19,80597.33,55.8,0.00192,0.0,0.23799]
[1778585338559,46.19,80597.33,55.8,0.00192,0.0,0.23799]
[1778585339836,46.19,80597.4,55.8,0.00192,0.0,0.23802]
[1778585340286,46.19,80597.4,55.8,0.00192,0.0,0.23802]
[1778585341778,46.19,80603.7,55.8,0.00194,0.0,0.24045]
[1778585342512,46.19,80603.7,55.8,0.00194,0.0,0.24045]
[1778585343130,46.19,80603.94,55.8,0.00194,0.0,0.24055]
[1778585343864,46.19,80604.1,55.8,0.00194,0.0,0.24061]
[1778585348677,46.19,80604.99,55.8,0.00194,0.0,0.24096]
[1778585348961,46.19,80604.99,55.8,0.00194,0.0,0.24096]
[1778585349657,46.19,80608.4,55.8,0.00196,0.0,0.24229]
[1778585349878,46.19,80608.4,55.8,0.00196,0.0,0.24229]
[1778585351147,46.19,80611.95,55.8,0.00197,0.0,0.24368]
[1778585352542,46.19,80611.14,55.8,0.00196,0.0,0.24336]
[1778585354300,46.19,80611.23,55.8,0.00196,0.0,0.24339]
[1778585355823,46.19,80610.87,55.8,0.00196,0.0,0.24325]
[1778585356408,46.19,80610.87,55.8,0.00196,0.0,0.24325]
[1778585357028,46.19,80610.99,55.8,0.00196,0.0,0.2433]
[1778585362412,46.19,80607.43,55.8,0.00195,0.0,0.24191]
[1778585363369,46.19,80608.91,55.8,0.00196,0.0,0.24249]
[1778585365525,46.19,80608.22,55.8,0.00195,0.0,0.24222]
[1778585366069,46.19,80608.73,55.8,0.00196,0.0,0.24242]
[1778585369298,46.19,80609.64,55.8,0.00196,0.0,0.24277]
[1778585370023,46.19,80609.69,55.8,0.00196,0.0,0.24279]
[1778585371653,46.19,80609.35,55.8,0.00195,0.0,0.24173]
[1778585372304,46.19,80609.35,55.8,0.00195,0.0,0.24173]
[1778585377963,46.19,80610.16,55.8,0.00195,0.0,0.24205]
[1778585379220,46.19,80611.48,55.8,0.00196,0.0,0.24257]
[1778585380367,46.19,80611.53,55.8,0.00196,0.0,0.24259]
[1778585381096,46.19,80611.36,55.8,0.00196,0.0,0.24252]
[1778585383979,46.19,80612.0,55.8,0.00196,0.0,0.24277]
[1778585384606,46.19,80611.8,55.8,0.00196,0.0,0.24269]
[1778585385958,46.19,80611.48,55.8,0.00196,0.0,0.24257]
[1778585387255,46.19,80611.85,55.8,0.00196,0.0,0.24271]
[1778585389226,46.19,80612.71,55.8,0.00196,0.0,0.24305]
[1778585389914,46.19,80612.79,55.8,0.00196,0.0,0.24308]
[1778585390511,46.19,80612.79,55.8,0.00196,0.0,0.24308]
[1778585392466,46.19,80614.49,55.8,0.00197,0.0,0.24375]
[1778585393180,46.19,80614.52,55.8,0.00197,0.0,0.24376]
[1778585393848,46.19,80614.86,55.8,0.00197,0.0,0.24389]
[1778585399571,46.19,80614.76,55.8,0.00197,0.0,0.24385]
[1778585401475,46.19,80614.73,55.8,0.00197,0.0,0.24384]
[1778585401699,46.19,80618.33,55.8,0.00198,0.0,0.24526]
[1778585403031,46.19,80622.17,55.8,0.002,0.0,0.24678]
[1778585403746,46.19,80622.17,55.8,0.002,0.0,0.24678]
[1778585405308,46.19,80622.3,55.8,0.002,0.0,0.24684]
[1778585406024,46.19,80622.62,55.8,0.002,0.0,0.24696]
[1778585411669,46.19,80617.52,55.8,0.00198,0.0,0.24494]
[1778585413894,46.19,80617.4,55.8,0.00198,0.0,0.24489]
[1778585414399,46.19,80617.4,55.8,0.00198,0.0,0.24489]
[1778585415184,46.19,80619.02,55.8,0.00198,0.0,0.24553]
[1778585416483,46.19,80620.64,55.8,0.00199,0.0,0.24618]
[1778585417241,46.19,80621.37,55.8,0.00199,0.0,0.24647]
[1778585417987,46.19,80620.93,55.8,0.00199,0.0,0.24629]
[1778585423753,46.19,80619.94,55.8,0.00199,0.0,0.2459]
[1778585428701,46.19,80619.82,55.8,0.00199,0.0,0.24585]
[1778585430297,46.19,80620.54,55.8,0.00199,0.0,0.24614]
[1778585430958,46.19,80620.72,55.8,0.00199,0.0,0.24621]
[1778585431560,46.19,80620.72,55.8,0.00199,0.0,0.24621]
[1778585432256,46.19,80620.82,55.8,0.00198,0.0,0.24531]
[1778585433039,46.19,80624.18,55.8,0.002,0.0,0.24664]
[1778585436338,46.19,80624.01,55.8,0.00199,0.0,0.24658]
[1778585436974,46.19,80624.18,55.8,0.002,0.0,0.24664]
[1778585439142,46.19,80625.13,55.8,0.002,0.0,0.24702]
[1778585439767,46.19,80624.72,55.8,0.002,0.0,0.24686]
[1778585440608,46.19,80624.72,55.8,0.002,0.0,0.24686]
[1778585441192,46.19,80624.94,55.8,0.002,0.0,0.24695]
[1778585444640,46.19,80625.61,55.8,0.002,0.0,0.24721]
[1778585445032,46.19,80626.34,55.8,0.002,0.0,0.2475]
[1778585447673,46.19,80627.56,55.8,0.00201,0.0,0.24799]
[1778585448119,46.19,80627.13,55.8,0.00201,0.0,0.24782]
[1778585449107,46.19,80627.21,55.8,0.00201,0.0,0.24785]
[1778585449310,46.19,80627.21,55.8,0.00201,0.0,0.24785]
[1778585452590,46.19,80632.56,55.8,0.00202,0.0,0.24999]
[1778585453139,46.19,80634.02,55.8,0.00203,0.0,0.25058]
[1778585456038,46.19,80635.03,55.8,0.00203,0.0,0.25099]
[1778585456115,46.19,80635.03,55.8,0.00203,0.0,0.25099]
[1778585456932,46.19,80638.91,55.8,0.00205,0.0,0.25256]
[1778585456990,46.19,80651.18,55.8,0.00209,0.0,0.25758]
[1778585457997,46.19,80639.53,55.8,0.00205,0.0,0.25281]
[1778585459966,46.19,80638.54,55.8,0.00205,0.0,0.25241]
[1778585460582,46.19,80638.54,55.8,0.00205,0.0,0.25241]
[1778585464286,46.19,80639.58,55.8,0.00205,0.0,0.25283]
[1778585464948,46.19,80639.79,55.8,0.00205,0.0,0.25292]
[1778585470229,46.19,80640.92,55.8,0.00205,0.0,0.25338]
[1778585471296,46.19,80640.89,55.8,0.00205,0.0,0.25336]
[1778585471797,46.19,80640.83,55.8,0.00205,0.0,0.25334]
[1778585474412,46.19,80641.03,55.8,0.00206,0.0,0.25342]
[1778585475975,46.19,80640.9,55.8,0.00205,0.0,0.25337]
[1778585478125,46.19,80640.98,55.8,0.00206,0.0,0.2534]
[1778585479025,46.19,80637.04,55.8,0.00204,0.0,0.2518]
[1778585479721,46.19,80637.04,55.8,0.00204,0.0,0.2518]
[1778585480203,46.19,80635.31,55.8,0.00203,0.0,0.2511]
[1778585480212,46.19,80635.31,55.8,0.00203,0.0,0.2511]
[1778585480231,46.19,80635.31,55.8,0.00203,0.0,0.2511]
[1778585486200,46.19,80627.86,55.8,0.00201,0.0,0.24811]
[1778585491235,46.19,80630.59,55.8,0.00201,0.0,0.24826]
[1778585492067,46.19,80630.59,55.8,0.00201,0.0,0.24826]
[1778585492763,46.19,80636.67,55.8,0.00203,0.0,0.2507]
[1778585494654,46.19,80638.41,55.8,0.00204,0.0,0.2514]
[1778585495083,46.19,80638.46,55.8,0.00204,0.0,0.25142]
[1778585496627,46.19,80638.51,55.8,0.00204,0.0,0.25144]
[1778585497192,46.19,80638.3,55.8,0.00204,0.0,0.25136]
[1778585498574,46.19,80638.79,55.8,0.00204,0.0,0.25155]
[1778585499138,46.19,80639.96,55.8,0.00204,0.0,0.25203]
[1778585504327,46.19,80643.12,55.8,0.00206,0.0,0.25331]
[1778585509280,46.19,80645.35,55.8,0.00206,0.0,0.25422]
[1778585510042,46.19,80647.26,55.8,0.00207,0.0,0.255]
[1778585515404,46.19,80643.12,55.8,0.00206,0.0,0.25331]
[1778585520439,46.19,80641.72,55.8,0.00205,0.0,0.25274]
[1778585522722,46.19,80641.64,55.8,0.00205,0.0,0.25271]
[1778585523142,46.19,80641.86,55.8,0.00205,0.0,0.2528]
[1778585528186,46.19,80634.74,55.8,0.00203,0.0,0.24992]
[1778585528548,46.19,80634.74,55.8,0.00203,0.0,0.24992]
[1778585530654,46.19,80631.79,55.8,0.00201,0.0,0.24874]
[1778585531353,46.19,80631.18,55.8,0.00201,0.0,0.24849]
[1778585536031,46.19,80630.84,55.8,0.00201,0.0,0.24836]
[1778585536871,46.19,80631.17,55.8,0.00201,0.0,0.24849]
[1778585537571,46.19,80631.17,55.8,0.00201,0.0,0.24849]
[1778585538153,46.19,80631.47,55.8,0.00201,0.0,0.24861]
[1778585538750,46.19,80631.47,55.8,0.00201,0.0,0.24861]
[1778585539596,46.19,80632.92,55.8,0.00202,0.0,0.24919]
[1778585540187,46.19,80633.74,55.8,0.00202,0.0,0.24952]
[1778585540844,46.19,80634.84,55.8,0.00203,0.0,0.24996]
[1778585545626,46.19,80634.68,55.8,0.00202,0.0,0.2499]
[1778585546240,46.19,80633.12,55.8,0.00202,0.0,0.24927]
[1778585546829,46.19,80632.47,55.8,0.00202,0.0,0.24901]
[1778585547649,46.19,80632.47,55.8,0.00202,0.0,0.24901]
[1778585549786,46.19,80635.07,55.8,0.00203,0.0,0.25005]
[1778585550246,46.19,80633.83,55.8,0.00202,0.0,0.24956]
[1778585550953,46.19,80634.13,55.8,0.00202,0.0,0.24968]
[1778585551826,46.19,80634.58,55.8,0.00202,0.0,0.24891]
[1778585553181,46.19,80634.91,55.8,0.00202,0.0,0.24904]
[1778585553922,46.19,80635.49,55.8,0.00202,0.0,0.24927]
[1778585557035,46.19,80635.59,55.8,0.00202,0.0,0.24931]
[1778585558076,46.19,80634.78,55.8,0.00202,0.0,0.24899]
[1778585562632,46.19,80634.68,55.8,0.00202,0.0,0.24895]
[1778585563934,46.19,80635.06,55.8,0.00202,0.0,0.2491]
[1778585567624,46.19,80633.08,55.8,0.00201,0.0,0.24831]
[1778585568175,46.19,80633.95,55.8,0.00201,0.0,0.24866]
[1778585568994,46.19,80633.55,55.8,0.00201,0.0,0.2485]
[1778585570166,46.19,80633.97,55.8,0.00201,0.0,0.24867]
[1778585575828,46.19,80633.32,55.8,0.00201,0.0,0.24841]
[1778585577582,46.19,80633.32,55.8,0.00201,0.0,0.24841]
[1778585578079,46.19,80633.38,55.8,0.00201,0.0,0.24843]
[1778585579016,46.19,80633.56,55.8,0.00201,0.0,0.2485]
[1778585579880,46.19,80633.35,55.8,0.00201,0.0,0.24842]
[1778585581343,46.19,80633.38,55.8,0.00201,0.0,0.24843]
[1778585582050,46.19,80633.38,55.8,0.00201,0.0,0.24843]
[1778585584014,46.19,80633.67,55.8,0.00201,0.0,0.24855]
[1778585584616,46.19,80633.67,55.8,0.00201,0.0,0.24855]
[1778585585960,46.19,80633.69,55.8,0.00201,0.0,0.24855]
[1778585586731,46.19,80633.69,55.8,0.00201,0.0,0.24855]
[1778585588928,46.19,80632.94,55.8,0.00201,0.0,0.24825]
[1778585589514,46.19,80632.94,55.8,0.00201,0.0,0.24825]
[1778585592744,46.19,80628.8,55.8,0.002,0.0,0.2466]
[1778585593578,46.19,80628.8,55.8,0.002,0.0,0.2466]
[1778585594066,46.19,80628.67,55.8,0.002,0.0,0.24655]
[1778585594242,46.19,80628.67,55.8,0.002,0.0,0.24655]
[1778585594395,46.19,80628.67,55.8,0.002,0.0,0.24655]
[1778585600518,46.19,80621.41,55.8,0.00197,0.0,0.24368]
[1778585602456,46.19,80621.41,55.8,0.00197,0.0,0.24368]
[1778585603992,46.19,80621.23,55.8,0.00197,0.0,0.24361]
[1778585604710,46.19,80621.23,55.8,0.00197,0.0,0.24361]
[1778585605171,46.19,80621.29,55.8,0.00197,0.0,0.24363]
[1778585605839,46.19,80621.29,55.8,0.00197,0.0,0.24363]
[1778585613088,46.19,80625.03,55.8,0.00198,0.0,0.24417]
[1778585614806,46.19,80625.03,55.8,0.00198,0.0,0.24417]
[1778585615534,46.19,80625.15,55.8,0.00198,0.0,0.24422]
[1778585616589,46.19,80625.15,55.8,0.00198,0.0,0.24422]
[1778585616616,46.19,80625.15,55.8,0.00198,0.0,0.24422]
[1778585616777,46.19,80625.15,55.8,0.00198,0.0,0.24422]
[1778585617484,46.19,80625.15,55.8,0.00198,0.0,0.24422]
[1778585620451,46.19,80634.67,55.8,0.00201,0.0,0.248]
[1778585621953,46.19,80634.54,55.8,0.00201,0.0,0.24795]
[1778585626642,46.19,80635.49,55.8,0.00201,0.0,0.24833]
[1778585627096,46.19,80635.35,55.8,0.00201,0.0,0.24827]
[1778585627891,46.19,80627.9,55.8,0.00199,0.0,0.24531]
[1778585628501,46.19,80627.9,55.8,0.00199,0.0,0.24531]
[1778585629916,46.19,80625.28,55.8,0.00198,0.0,0.24427]
[1778585630607,46.19,80625.28,55.8,0.00198,0.0,0.24427]
[1778585633232,46.19,80626.69,55.8,0.00198,0.0,0.24483]
[1778585633943,46.19,80627.35,55.8,0.00198,0.0,0.24509]
[1778585635933,46.19,80627.94,55.8,0.00199,0.0,0.24532]
[1778585636569,46.19,80627.94,55.8,0.00199,0.0,0.24532]
[1778585639281,46.19,80629.22,55.8,0.00199,0.0,0.24583]
[1778585639965,46.19,80628.72,55.8,0.00199,0.0,0.24563]
[1778585645139,46.19,80629.19,55.8,0.00199,0.0,0.24582]
[1778585645991,46.19,80629.05,55.8,0.00199,0.0,0.24576]
[1778585649945,46.19,80629.6,55.8,0.00199,0.0,0.24598]
[1778585650522,46.19,80629.6,55.8,0.00199,0.0,0.24598]
[1778585653819,46.19,80631.14,55.8,0.002,0.0,0.24659]
[1778585654561,46.19,80632.42,55.8,0.002,0.0,0.2471]
[1778585656554,46.19,80632.97,55.8,0.002,0.0,0.24732]
[1778585657930,46.19,80634.23,55.8,0.00201,0.0,0.24782]
[1778585660686,46.19,80628.07,55.8,0.00199,0.0,0.24537]
[1778585662877,46.19,80622.96,55.8,0.00197,0.0,0.24336]
[1778585664072,46.19,80623.85,55.8,0.00197,0.0,0.24371]
[1778585664847,46.19,80623.85,55.8,0.00197,0.0,0.24371]
[1778585672501,46.19,80624.24,55.8,0.00197,0.0,0.24293]
[1778585677536,46.19,80623.09,55.8,0.00196,0.0,0.24248]
[1778585682571,46.19,80633.42,55.8,0.002,0.0,0.24656]
[1778585683122,46.19,80633.42,55.8,0.002,0.0,0.24656]
[1778585683985,46.19,80635.06,55.8,0.002,0.0,0.24721]
[1778585689621,46.19,80636.69,55.8,0.00201,0.0,0.24786]
[1778585692563,46.19,80636.65,55.8,0.00201,0.0,0.24785]
[1778585693524,46.19,80636.92,55.8,0.00201,0.0,0.24795]
[1778585694146,46.19,80637.27,55.8,0.00201,0.0,0.24809]
[1778585694966,46.19,80636.89,55.8,0.00201,0.0,0.24794]
[1778585695527,46.19,80636.89,55.8,0.00201,0.0,0.24794]
[1778585695638,46.19,80636.89,55.8,0.00201,0.0,0.24794]
[1778585698006,46.19,80642.24,55.8,0.00203,0.0,0.25009]
[1778585699456,46.19,80643.16,55.8,0.00203,0.0,0.25046]
[1778585699978,46.19,80643.41,55.8,0.00203,0.0,0.25056]
[1778585701212,46.19,80643.62,55.8,0.00203,0.0,0.25065]
[1778585701851,46.19,80643.62,55.8,0.00203,0.0,0.25065]
[1778585702678,46.19,80643.69,55.8,0.00203,0.0,0.25067]
[1778585704831,46.19,80644.09,55.8,0.00204,0.0,0.25084]
[1778585705069,46.19,80645.81,55.8,0.00204,0.0,0.25153]
[1778585707879,46.19,80647.91,55.8,0.00205,0.0,0.25238]
[1778585708658,46.19,80646.17,55.8,0.00204,0.0,0.25168]
[1778585713789,46.19,80643.91,55.8,0.00204,0.0,0.25076]
[1778585717815,46.19,80644.98,55.8,0.00204,0.0,0.25119]
[1778585719135,46.19,80645.91,55.8,0.00204,0.0,0.25157]
[1778585724867,46.19,80641.89,55.8,0.00203,0.0,0.24995]
[1778585727795,46.19,80639.0,55.8,0.00202,0.0,0.24879]
[1778585728448,46.19,80639.29,55.8,0.00202,0.0,0.2489]
[1778585730199,46.19,80639.86,55.8,0.00202,0.0,0.24913]
[1778585730845,46.19,80639.86,55.8,0.00202,0.0,0.24913]
[1778585735672,46.19,80640.34,55.8,0.00201,0.0,0.24838]
[1778585736459,46.19,80640.39,55.8,0.00201,0.0,0.2484]
[1778585742644,46.19,80640.05,55.8,0.00201,0.0,0.24826]
[1778585743134,46.19,80640.64,55.8,0.00202,0.0,0.2485]
[1778585744550,46.19,80642.62,55.8,0.00202,0.0,0.24929]
[1778585745802,46.19,80642.87,55.8,0.00202,0.0,0.24939]
[1778585746581,46.19,80642.87,55.8,0.00202,0.0,0.24939]
[1778585747254,46.19,80642.62,55.8,0.00202,0.0,0.24929]
[1778585747970,46.19,80642.62,55.8,0.00202,0.0,0.24929]
[1778585748609,46.19,80642.62,55.8,0.00202,0.0,0.24929]
[1778585754071,46.19,80642.75,55.8,0.00202,0.0,0.24934]
[1778585758613,46.19,80642.78,55.8,0.00202,0.0,0.24936]
[1778585759184,46.19,80643.06,55.8,0.00202,0.0,0.24947]
[1778585763311,46.19,80645.05,55.8,0.00203,0.0,0.25027]
[1778585763956,46.19,80645.05,55.8,0.00203,0.0,0.25027]
[1778585766605,46.19,80644.62,55.8,0.00203,0.0,0.2501]
[1778585767259,46.19,80644.36,55.8,0.00203,0.0,0.24999]
[1778585771769,46.19,80644.27,55.8,0.00203,0.0,0.24996]
[1778585772540,46.19,80645.01,55.8,0.00203,0.0,0.25025]
[1778585775791,46.19,80640.01,55.8,0.00201,0.0,0.24824]
[1778585776538,46.19,80639.6,55.8,0.00201,0.0,0.24808]
[1778585782270,46.19,80638.87,55.8,0.00201,0.0,0.24779]
[1778585787305,46.19,80638.39,55.8,0.00201,0.0,0.2476]
[1778585792340,46.19,80638.05,55.8,0.002,0.0,0.24652]
[1778585797242,46.19,80637.91,55.8,0.002,0.0,0.24646]
[1778585797945,46.19,80637.91,55.8,0.002,0.0,0.24646]
[1778585801512,46.19,80638.5,55.8,0.002,0.0,0.2467]
[1778585804170,46.19,80638.49,55.8,0.002,0.0,0.24669]
[1778585804830,46.19,80638.49,55.8,0.002,0.0,0.24669]
[1778585805289,46.19,80638.54,55.8,0.002,0.0,0.24671]
[1778585810022,46.19,80638.73,55.8,0.002,0.0,0.24679]
[1778585810626,46.19,80638.72,55.8,0.002,0.0,0.24678]
[1778585817515,46.19,80639.82,55.8,0.00201,0.0,0.24722]
[1778585820458,46.19,80639.82,55.8,0.00201,0.0,0.24722]
[1778585821092,46.19,80639.82,55.8,0.00201,0.0,0.24722]
[1778585823381,46.19,80642.38,55.8,0.00201,0.0,0.24825]
[1778585824080,46.19,80642.38,55.8,0.00201,0.0,0.24825]
[1778585829988,46.19,80651.68,55.8,0.00205,0.0,0.252]
[1778585830710,46.19,80651.99,55.8,0.00205,0.0,0.25212]
[1778585834466,46.19,80654.67,55.8,0.00206,0.0,0.25321]
[1778585834983,46.19,80654.67,55.8,0.00206,0.0,0.25321]
[1778585837587,46.19,80655.92,55.8,0.00206,0.0,0.25372]
[1778585838018,46.19,80655.92,55.8,0.00206,0.0,0.25372]
[1778585840005,46.19,80656.44,55.8,0.00206,0.0,0.25393]
[1778585840662,46.19,80656.36,55.8,0.00206,0.0,0.2539]
[1778585842205,46.19,80649.0,55.8,0.00204,0.0,0.25091]
[1778585842598,46.19,80649.0,55.8,0.00204,0.0,0.25091]
[1778585843921,46.19,80642.99,55.8,0.00202,0.0,0.24849]
[1778585844648,46.19,80641.94,55.8,0.00201,0.0,0.24807]
[1778585847523,46.19,80642.09,55.8,0.00201,0.0,0.24813]
[1778585848088,46.19,80642.09,55.8,0.00201,0.0,0.24813]
[1778585849503,46.19,80642.84,55.8,0.00202,0.0,0.24843]
[1778585850020,46.19,80642.84,55.8,0.00202,0.0,0.24843]
[1778585855781,46.19,80646.48,55.8,0.00202,0.0,0.24894]
[1778585860826,46.19,80643.72,55.8,0.00201,0.0,0.24784]
[1778585861269,46.19,80643.72,55.8,0.00201,0.0,0.24784]
[1778585861994,46.19,80643.72,55.8,0.00201,0.0,0.24784]
[1778585864717,46.19,80642.61,55.8,0.00201,0.0,0.24739]
[1778585865268,46.19,80642.95,55.8,0.00201,0.0,0.24753]
[1778585868521,46.19,80643.01,55.8,0.00201,0.0,0.24755]
[1778585869256,46.19,80642.91,55.8,0.00201,0.0,0.24751]
[1778585874924,46.19,80640.67,55.8,0.002,0.0,0.24662]
[1778585879959,46.19,80637.23,55.8,0.00199,0.0,0.24525]
[1778585880454,46.19,80637.23,55.8,0.00199,0.0,0.24525]
[1778585881014,46.19,80637.23,55.8,0.00199,0.0,0.24525]
[1778585882947,46.19,80638.17,55.8,0.00199,0.0,0.24562]
[1778585883591,46.19,80639.26,55.8,0.002,0.0,0.24606]
[1778585889022,46.19,80638.31,55.8,0.00199,0.0,0.24568]
[1778585894057,46.19,80640.04,55.8,0.002,0.0,0.24637]
[1778585899001,46.19,80641.79,55.8,0.002,0.0,0.24706]
[1778585899705,46.19,80643.55,55.8,0.00201,0.0,0.24777]
[1778585903381,46.19,80650.23,55.8,0.00203,0.0,0.25045]
[1778585904013,46.19,80650.23,55.8,0.00203,0.0,0.25045]
[1778585906589,46.19,80651.13,55.8,0.00204,0.0,0.25082]
[1778585907076,46.19,80651.13,55.8,0.00204,0.0,0.25082]
[1778585909959,46.19,80653.12,55.8,0.00205,0.0,0.25162]
[1778585910689,46.19,80653.29,55.8,0.00205,0.0,0.25169]
[1778585912213,46.19,80653.44,55.8,0.00204,0.0,0.25079]
[1778585913290,46.19,80653.87,55.8,0.00204,0.0,0.25097]
[1778585914070,46.19,80653.87,55.8,0.00204,0.0,0.25097]
[1778585914901,46.19,80654.68,55.8,0.00204,0.0,0.25129]
[1778585917190,46.19,80656.49,55.8,0.00205,0.0,0.25203]
[1778585917940,46.19,80656.49,55.8,0.00205,0.0,0.25203]
[1778585919438,46.19,80657.38,55.8,0.00205,0.0,0.25239]
[1778585920103,46.19,80657.38,55.8,0.00205,0.0,0.25239]
[1778585920876,46.19,80657.18,55.8,0.00205,0.0,0.25231]
[1778585921315,46.19,80657.2,55.8,0.00205,0.0,0.25232]
[1778585926321,46.19,80657.33,55.8,0.00205,0.0,0.25237]
[1778585927003,46.19,80657.33,55.8,0.00205,0.0,0.25237]
[1778585929839,46.19,80657.69,55.8,0.00205,0.0,0.25252]
[1778585930957,46.19,80658.51,55.8,0.00206,0.0,0.25285]
[1778585936351,46.19,80658.98,55.8,0.00206,0.0,0.25304]
[1778585939038,46.19,80659.25,55.8,0.00206,0.0,0.25315]
[1778585939693,46.19,80660.3,55.8,0.00206,0.0,0.25358]
[1778585941680,46.19,80662.99,55.8,0.00207,0.0,0.25468]
[1778585942232,46.19,80665.34,55.8,0.00208,0.0,0.25564]
[1778585947428,46.19,80666.49,55.8,0.00209,0.0,0.25612]
[1778585948784,46.19,80666.49,55.8,0.00209,0.0,0.25612]
[1778585949379,46.19,80667.73,55.8,0.00209,0.0,0.25663]
[1778585950113,46.19,80667.73,55.8,0.00209,0.0,0.25663]
[1778585950928,46.19,80667.59,55.8,0.00209,0.0,0.25657]
[1778585951437,46.19,80667.52,55.8,0.00209,0.0,0.25654]
[1778585952190,46.19,80667.52,55.8,0.00209,0.0,0.25654]
[1778585956086,46.19,80667.53,55.8,0.00209,0.0,0.25655]
[1778585956754,46.19,80667.53,55.8,0.00209,0.0,0.25655]
[1778585962535,46.19,80667.95,55.8,0.00209,0.0,0.25672]
[1778585965977,46.19,80669.11,55.8,0.0021,0.0,0.2572]
[1778585966667,46.19,80668.21,55.8,0.00209,0.0,0.25683]
[1778585968741,46.19,80668.12,55.8,0.00209,0.0,0.25679]
[1778585969422,46.19,80668.27,55.8,0.00209,0.0,0.25685]
[1778585971311,46.19,80669.9,55.8,0.0021,0.0,0.25752]
[1778585972804,46.19,80670.7,55.8,0.00209,0.0,0.25688]
[1778585975533,46.19,80667.67,55.8,0.00208,0.0,0.25563]
[1778585976218,46.19,80667.67,55.8,0.00208,0.0,0.25563]
[1778585980248,46.19,80664.06,55.8,0.00207,0.0,0.25415]
[1778585980586,46.19,80664.06,55.8,0.00207,0.0,0.25415]
[1778585982893,46.19,80657.34,55.8,0.00205,0.0,0.25141]
[1778585983760,46.19,80656.8,55.8,0.00204,0.0,0.25119]
[1778585984837,46.19,80655.7,55.8,0.00204,0.0,0.25075]
[1778585985602,46.19,80656.12,55.8,0.00204,0.0,0.25092]
[1778585986239,46.19,80656.12,55.8,0.00204,0.0,0.25092]
[1778585986952,46.19,80655.91,55.8,0.00204,0.0,0.25083]
[1778585988952,46.19,80655.82,55.8,0.00204,0.0,0.2508]
[1778585990093,46.19,80656.14,55.8,0.00204,0.0,0.25093]
[1778585996702,46.19,80661.99,55.8,0.00206,0.0,0.2533]
[1778585997464,46.19,80662.85,55.8,0.00207,0.0,0.25366]
[1778585998176,46.19,80662.85,55.8,0.00207,0.0,0.25366]
[1778585999183,46.19,80664.23,55.8,0.00207,0.0,0.25422]
[1778586001114,46.19,80665.02,55.8,0.00207,0.0,0.25454]
[1778586001424,46.19,80665.25,55.8,0.00207,0.0,0.25464]
[1778586006238,46.19,80669.67,55.8,0.00209,0.0,0.25645]
[1778586006932,46.19,80669.74,55.8,0.00209,0.0,0.25648]
[1778586008973,46.19,80670.09,55.8,0.00209,0.0,0.25663]
[1778586009791,46.19,80671.1,55.8,0.0021,0.0,0.25704]
[1778586012933,46.19,80671.5,55.8,0.0021,0.0,0.25721]
[1778586014370,46.19,80670.91,55.8,0.00209,0.0,0.25697]
[1778586015069,46.19,80670.91,55.8,0.00209,0.0,0.25697]
[1778586015767,46.19,80671.14,55.8,0.0021,0.0,0.25706]
[1778586017080,46.19,80671.24,55.8,0.0021,0.0,0.2571]
[1778586017866,46.19,80671.95,55.8,0.0021,0.0,0.2574]
[1778586020734,46.19,80675.09,55.8,0.00211,0.0,0.2587]
[1778586021879,46.19,80674.76,55.8,0.00211,0.0,0.25856]
[1778586026987,46.19,80671.52,55.8,0.0021,0.0,0.25722]
[1778586030640,46.19,80672.14,55.8,0.0021,0.0,0.25747]
[1778586031915,46.19,80671.87,55.8,0.00209,0.0,0.25639]
[1778586033098,46.19,80672.05,55.8,0.00209,0.0,0.25646]
[1778586034362,46.19,80672.05,55.8,0.00209,0.0,0.25646]
[1778586036940,46.19,80671.4,55.8,0.00209,0.0,0.25619]
[1778586037760,46.19,80671.99,55.8,0.00209,0.0,0.25644]
[1778586040685,46.19,80673.79,55.8,0.0021,0.0,0.25718]
[1778586041973,46.19,80674.24,55.8,0.0021,0.0,0.25737]
[1778586044939,46.19,80675.26,55.8,0.0021,0.0,0.25779]
[1778586045624,46.19,80675.53,55.8,0.0021,0.0,0.2579]
[1778586048488,46.19,80676.07,55.8,0.00211,0.0,0.25812]
[1778586049037,46.19,80676.07,55.8,0.00211,0.0,0.25812]
[1778586050269,46.19,80676.1,55.8,0.00211,0.0,0.25814]
[1778586050896,46.19,80676.36,55.8,0.00211,0.0,0.25825]
[1778586056190,46.19,80679.08,55.8,0.00212,0.0,0.25938]
[1778586056590,46.19,80679.08,55.8,0.00212,0.0,0.25938]
[1778586057308,46.19,80679.08,55.8,0.00212,0.0,0.25938]
[1778586058660,46.19,80679.63,55.8,0.00212,0.0,0.25961]
[1778586059588,46.19,80679.93,55.8,0.00212,0.0,0.25973]
[1778586063936,46.19,80681.59,55.8,0.00213,0.0,0.26042]
[1778586064672,46.19,80682.69,55.8,0.00213,0.0,0.26088]
[1778586066121,46.19,80682.75,55.8,0.00213,0.0,0.26091]
[1778586067560,46.19,80684.98,55.8,0.00214,0.0,0.26184]
[1778586068060,46.19,80684.98,55.8,0.00214,0.0,0.26184]
[1778586068774,46.19,80685.46,55.8,0.00214,0.0,0.26205]
[1778586074319,46.19,80693.12,55.8,0.00217,0.0,0.26528]
[1778586076533,46.19,80693.47,55.8,0.00217,0.0,0.26543]
[1778586077061,46.19,80693.47,55.8,0.00217,0.0,0.26543]
[1778586084389,46.19,80696.13,55.8,0.00218,0.0,0.26656]
[1778586087562,46.19,80696.75,55.8,0.00218,0.0,0.26683]
[1778586088769,46.19,80696.85,55.8,0.00218,0.0,0.26687]
[1778586092033,46.19,80702.64,55.8,0.00221,0.0,0.26935]
[1778586092895,46.19,80702.53,55.8,0.0022,0.0,0.2683]
[1778586097474,46.19,80703.46,55.8,0.0022,0.0,0.2687]
[1778586098056,46.19,80703.46,55.8,0.0022,0.0,0.2687]
[1778586099342,46.19,80703.7,55.8,0.0022,0.0,0.2688]
[1778586099753,46.19,80703.7,55.8,0.0022,0.0,0.2688]
[1778586101851,46.19,80704.21,55.8,0.0022,0.0,0.26902]
[1778586102571,46.19,80704.9,55.8,0.00221,0.0,0.26931]
[1778586104346,46.19,80704.98,55.8,0.00221,0.0,0.26935]
[1778586105110,46.19,80705.63,55.8,0.00221,0.0,0.26963]
[1778586105763,46.19,80705.54,55.8,0.00221,0.0,0.26959]
[1778586107143,46.19,80705.61,55.8,0.00221,0.0,0.26962]
[1778586107959,46.19,80705.79,55.8,0.00221,0.0,0.2697]
[1778586109262,46.19,80705.84,55.8,0.00221,0.0,0.26972]
[1778586113641,46.19,80707.16,55.8,0.00222,0.0,0.27029]
[1778586114174,46.19,80707.16,55.8,0.00222,0.0,0.27029]
[1778586116895,46.19,80707.3,55.8,0.00222,0.0,0.27035]
[1778586117601,46.19,80708.54,55.8,0.00222,0.0,0.27089]
[1778586119267,46.19,80709.79,55.8,0.00223,0.0,0.27143]
[1778586120078,46.19,80709.99,55.8,0.00223,0.0,0.27151]
[1778586123558,46.19,80705.75,55.8,0.00221,0.0,0.26968]
[1778586124821,46.19,80706.76,55.8,0.00221,0.0,0.27012]
[1778586126887,46.19,80707.19,55.8,0.00222,0.0,0.2703]
[1778586127551,46.19,80707.64,55.8,0.00222,0.0,0.2705]
[1778586132893,46.19,80707.98,55.8,0.00222,0.0,0.27064]
[1778586133522,46.19,80707.95,55.8,0.00222,0.0,0.27063]
[1778586135288,46.19,80707.61,55.8,0.00222,0.0,0.27048]
[1778586135987,46.19,80706.94,55.8,0.00221,0.0,0.27019]
[1778586136757,46.19,80707.22,55.8,0.00222,0.0,0.27032]
[1778586137250,46.19,80707.22,55.8,0.00222,0.0,0.27032]
[1778586138718,46.19,80707.2,55.8,0.00222,0.0,0.27031]
[1778586139343,46.19,80707.2,55.8,0.00222,0.0,0.27031]
[1778586144700,46.19,80709.28,55.8,0.00222,0.0,0.27121]
[1778586145058,46.19,80709.28,55.8,0.00222,0.0,0.27121]
[1778586145865,46.19,80709.28,55.8,0.00222,0.0,0.27121]
[1778586146114,46.19,80709.28,55.8,0.00222,0.0,0.27121]
[1778586146452,46.19,80709.07,55.8,0.00222,0.0,0.27112]
[1778586147172,46.19,80709.07,55.8,0.00222,0.0,0.27112]
[1778586147922,46.19,80709.87,55.8,0.00223,0.0,0.27146]
[1778586148523,46.19,80709.98,55.8,0.00223,0.0,0.27151]
[1778586152617,46.19,80709.97,55.8,0.00222,0.0,0.27049]
[1778586153055,46.19,80709.97,55.8,0.00222,0.0,0.27049]
[1778586155644,46.19,80710.49,55.8,0.00222,0.0,0.27071]
[1778586156189,46.19,80710.49,55.8,0.00222,0.0,0.27071]
[1778586163984,46.19,80710.53,55.8,0.00222,0.0,0.27073]
[1778586165198,46.19,80708.79,55.8,0.00221,0.0,0.26998]
[1778586166052,46.19,80706.23,55.8,0.0022,0.0,0.26887]
[1778586166786,46.19,80706.28,55.8,0.0022,0.0,0.2689]
[1778586173008,46.19,80707.62,55.8,0.00221,0.0,0.26947]
[1778586173809,46.19,80707.62,55.8,0.00221,0.0,0.26947]
[1778586174460,46.19,80708.0,55.8,0.00221,0.0,0.26964]
[1778586174974,46.19,80708.0,55.8,0.00221,0.0,0.26964]
[1778586175734,46.19,80708.16,55.8,0.00221,0.0,0.2697]
[1778586178157,46.19,80708.16,55.8,0.00221,0.0,0.2697]
[1778586179709,46.19,80708.16,55.8,0.00221,0.0,0.2697]
[1778586183643,46.19,80705.17,55.8,0.0022,0.0,0.26842]
[1778586184234,46.19,80705.17,55.8,0.0022,0.0,0.26842]
[1778586186243,46.19,80705.23,55.8,0.0022,0.0,0.26844]
[1778586186954,46.19,80705.34,55.8,0.0022,0.0,0.26849]
[1778586192275,46.19,80705.34,55.8,0.0022,0.0,0.26849]
[1778586192908,46.19,80705.34,55.8,0.0022,0.0,0.26849]
[1778586198113,46.19,80705.52,55.8,0.0022,0.0,0.26857]
[1778586199428,46.19,80706.14,55.8,0.0022,0.0,0.26883]
[1778586206420,46.19,80699.75,55.8,0.00218,0.0,0.2661]
[1778586207080,46.19,80699.71,55.8,0.00218,0.0,0.26608]
[1778586209832,46.19,80699.26,55.8,0.00218,0.0,0.26589]
[1778586211118,46.19,80698.98,55.8,0.00218,0.0,0.26577]
[1778586213709,46.19,80699.98,55.8,0.00217,0.0,0.26519]
[1778586214242,46.19,80699.98,55.8,0.00217,0.0,0.26519]
[1778586214991,46.19,80699.58,55.8,0.00217,0.0,0.26502]
[1778586216129,46.19,80699.58,55.8,0.00217,0.0,0.26502]
[1778586217713,46.19,80699.32,55.8,0.00217,0.0,0.26491]
[1778586218284,46.19,80699.32,55.8,0.00217,0.0,0.26491]
[1778586224051,46.19,80700.7,55.8,0.00217,0.0,0.2655]
[1778586224799,46.19,80700.73,55.8,0.00217,0.0,0.26551]
[1778586226139,46.19,80701.66,55.8,0.00218,0.0,0.26591]
[1778586226763,46.19,80701.41,55.8,0.00218,0.0,0.2658]
[1778586227367,46.19,80701.41,55.8,0.00218,0.0,0.2658]
[1778586228056,46.19,80701.41,55.8,0.00218,0.0,0.2658]
[1778586229950,46.19,80701.35,55.8,0.00218,0.0,0.26578]
[1778586230698,46.19,80701.35,55.8,0.00218,0.0,0.26578]
[1778586235024,46.19,80701.63,55.8,0.00218,0.0,0.2659]
[1778586235167,46.19,80701.63,55.8,0.00218,0.0,0.2659]
[1778586241484,46.19,80707.55,55.8,0.0022,0.0,0.26843]
[1778586242146,46.19,80707.55,55.8,0.0022,0.0,0.26843]
[1778586242330,46.19,80707.55,55.8,0.0022,0.0,0.26843]
[1778586244311,46.19,80713.04,55.8,0.00222,0.0,0.2708]
[1778586245025,46.19,80710.69,55.8,0.00221,0.0,0.26978]
[1778586245774,46.19,80710.21,55.8,0.00221,0.0,0.26957]
[1778586247269,46.19,80710.21,55.8,0.00221,0.0,0.26957]
[1778586248750,46.19,80710.21,55.8,0.00221,0.0,0.26957]
[1778586249317,46.19,80710.21,55.8,0.00221,0.0,0.26957]
[1778586250557,46.19,80711.96,55.8,0.00222,0.0,0.27033]
[1778586251163,46.19,80711.96,55.8,0.00222,0.0,0.27033]
[1778586252606,46.19,80709.88,55.8,0.00221,0.0,0.26943]
[1778586253187,46.19,80709.88,55.8,0.00221,0.0,0.26943]
[1778586256968,46.19,80710.7,55.8,0.00221,0.0,0.26978]
[1778586257559,46.19,80710.92,55.8,0.00221,0.0,0.26988]
[1778586263638,46.19,80709.88,55.8,0.00221,0.0,0.26943]
[1778586266118,46.19,80709.9,55.8,0.00221,0.0,0.26944]
[1778586266799,46.19,80709.9,55.8,0.00221,0.0,0.26944]
[1778586267924,46.19,80710.08,55.8,0.00221,0.0,0.26952]
[1778586268938,46.19,80710.26,55.8,0.00221,0.0,0.26959]
[1778586274715,46.19,80713.22,55.8,0.00221,0.0,0.26986]
[1778586279750,46.19,80713.71,55.8,0.00222,0.0,0.27007]
[1778586281501,46.19,80713.71,55.8,0.00222,0.0,0.27007]
[1778586282231,46.19,80714.36,55.8,0.00222,0.0,0.27035]
[1778586283266,46.19,80713.84,55.8,0.00222,0.0,0.27012]
[1778586283945,46.19,80713.83,55.8,0.00222,0.0,0.27012]
[1778586285267,46.19,80713.75,55.8,0.00222,0.0,0.27008]
[1778586286073,46.19,80713.75,55.8,0.00222,0.0,0.27008]
[1778586289160,46.19,80714.65,55.8,0.00222,0.0,0.27047]
[1778586290295,46.19,80714.98,55.8,0.00222,0.0,0.27062]
[1778586290955,46.19,80714.98,55.8,0.00222,0.0,0.27062]
[1778586292609,46.19,80715.43,55.8,0.00222,0.0,0.27081]
[1778586294028,46.19,80715.45,55.8,0.00222,0.0,0.27082]
[1778586294695,46.19,80715.07,55.8,0.00222,0.0,0.27066]
[1778586295274,46.19,80715.07,55.8,0.00222,0.0,0.27066]
[1778586296039,46.19,80714.12,55.8,0.00222,0.0,0.27024]
[1778586301586,46.19,80714.22,55.8,0.00222,0.0,0.27029]
[1778586302200,46.19,80714.22,55.8,0.00222,0.0,0.27029]
[1778586305773,46.19,80714.04,55.8,0.00222,0.0,0.27021]
[1778586306272,46.19,80714.04,55.8,0.00222,0.0,0.27021]
[1778586309223,46.19,80714.72,55.8,0.00222,0.0,0.2705]
[1778586309843,46.19,80714.83,55.8,0.00222,0.0,0.27055]
[1778586314201,46.19,80714.41,55.8,0.00222,0.0,0.27037]
[1778586314810,46.19,80714.41,55.8,0.00222,0.0,0.27037]
[1778586317599,46.19,80714.43,55.8,0.00222,0.0,0.27038]
[1778586318068,46.19,80714.43,55.8,0.00222,0.0,0.27038]
[1778586324023,46.19,80714.61,55.8,0.00222,0.0,0.27046]
[1778586324850,46.19,80714.75,55.8,0.00222,0.0,0.27052]
[1778586328037,46.19,80714.77,55.8,0.00222,0.0,0.27053]
[1778586328783,46.19,80714.59,55.8,0.00222,0.0,0.27045]
[1778586332977,46.19,80714.59,55.8,0.00222,0.0,0.27045]
[1778586333570,46.19,80714.59,55.8,0.00222,0.0,0.27045]
[1778586337783,46.19,80709.34,55.8,0.00219,0.0,0.26717]
[1778586338320,46.19,80709.34,55.8,0.00219,0.0,0.26717]
[1778586339787,46.19,80704.09,55.8,0.00217,0.0,0.26493]
[1778586340141,46.19,80704.09,55.8,0.00217,0.0,0.26493]
[1778586347171,46.19,80701.98,55.8,0.00216,0.0,0.26404]
[1778586348037,46.19,80702.14,55.8,0.00216,0.0,0.26411]
[1778586349149,46.19,80702.25,55.8,0.00216,0.0,0.26415]
[1778586349899,46.19,80702.39,55.8,0.00216,0.0,0.26421]
[1778586356297,46.19,80702.35,55.8,0.00216,0.0,0.26419]
[1778586360543,46.19,80702.05,55.8,0.00216,0.0,0.26407]
[1778586361135,46.19,80702.17,55.8,0.00216,0.0,0.26412]
[1778586362725,46.19,80701.88,55.8,0.00216,0.0,0.264]
[1778586363218,46.19,80701.88,55.8,0.00216,0.0,0.264]
[1778586363926,46.19,80701.88,55.8,0.00216,0.0,0.264]
[1778586365982,46.19,80701.99,55.8,0.00216,0.0,0.26404]
[1778586367510,46.19,80701.99,55.8,0.00216,0.0,0.26404]
[1778586368144,46.19,80701.95,55.8,0.00216,0.0,0.26403]
[1778586369934,46.19,80701.92,55.8,0.00216,0.0,0.26401]
[1778586371183,46.19,80702.15,55.8,0.00216,0.0,0.26411]
[1778586372030,46.19,80702.39,55.8,0.00216,0.0,0.26421]
[1778586372696,46.19,80701.79,55.8,0.00216,0.0,0.26396]
[1778586376969,46.19,80701.38,55.8,0.00216,0.0,0.26378]
[1778586377690,46.19,80701.17,55.8,0.00216,0.0,0.26369]
[1778586379138,46.19,80700.87,55.8,0.00216,0.0,0.26357]
[1778586379797,46.19,80698.1,55.8,0.00215,0.0,0.2624]
[1778586382365,46.19,80697.94,55.8,0.00215,0.0,0.26233]
[1778586382377,46.19,80697.94,55.8,0.00215,0.0,0.26233]
[1778586390536,46.19,80691.06,55.8,0.00212,0.0,0.25944]
[1778586392942,46.19,80690.98,55.8,0.00211,0.0,0.25843]
[1778586393756,46.19,80691.33,55.8,0.00212,0.0,0.25857]
[1778586395577,46.19,80691.33,55.8,0.00212,0.0,0.25857]
[1778586396139,46.19,80692.75,55.8,0.00212,0.0,0.25916]
[1778586396190,46.19,80692.75,55.8,0.00212,0.0,0.25916]
[1778586396225,46.19,80692.75,55.8,0.00212,0.0,0.25916]
[1778586397010,46.19,80698.64,55.8,0.00214,0.0,0.26163]
[1778586397657,46.19,80698.64,55.8,0.00214,0.0,0.26163]
[1778586400201,46.19,80705.32,55.8,0.00217,0.0,0.26445]
[1778586400972,46.19,80712.12,55.8,0.00219,0.0,0.26735]
[1778586402643,46.19,80713.45,55.8,0.0022,0.0,0.26792]
[1778586403081,46.19,80714.29,55.8,0.0022,0.0,0.26828]
[1778586403900,46.19,80714.55,55.8,0.0022,0.0,0.2684]
[1778586405039,46.19,80714.17,55.8,0.0022,0.0,0.26823]
[1778586405770,46.19,80714.17,55.8,0.0022,0.0,0.26823]
[1778586406461,46.19,80714.17,55.8,0.0022,0.0,0.26823]
[1778586407722,46.19,80714.18,55.8,0.0022,0.0,0.26824]
[1778586409018,46.19,80714.18,55.8,0.0022,0.0,0.26824]
[1778586410471,46.19,80713.42,55.8,0.0022,0.0,0.26791]
[1778586410927,46.19,80713.42,55.8,0.0022,0.0,0.26791]
[1778586414906,46.19,80714.05,55.8,0.0022,0.0,0.26818]
[1778586415640,46.19,80714.05,55.8,0.0022,0.0,0.26818]
[1778586416938,46.19,80714.51,55.8,0.0022,0.0,0.26838]
[1778586417572,46.19,80714.51,55.8,0.0022,0.0,0.26838]
[1778586418896,46.19,80714.99,55.8,0.0022,0.0,0.26859]
[1778586419661,46.19,80714.99,55.8,0.0022,0.0,0.26859]
[1778586422028,46.19,80715.16,55.8,0.00221,0.0,0.26866]
[1778586422807,46.19,80714.17,55.8,0.0022,0.0,0.26823]
[1778586428326,46.19,80717.66,55.8,0.00222,0.0,0.26974]
[1778586428741,46.19,80718.03,55.8,0.00222,0.0,0.2699]
[1778586429351,46.19,80718.03,55.8,0.00222,0.0,0.2699]
[1778586430885,46.19,80715.72,55.8,0.00221,0.0,0.2689]
[1778586431553,46.19,80715.72,55.8,0.00221,0.0,0.2689]
[1778586433568,46.19,80716.95,55.8,0.00221,0.0,0.26943]
[1778586434108,46.19,80715.53,55.8,0.00221,0.0,0.26882]
[1778586440323,46.19,80715.12,55.8,0.00221,0.0,0.26864]
[1778586440853,46.19,80715.12,55.8,0.00221,0.0,0.26864]
[1778586442519,46.19,80715.12,55.8,0.00221,0.0,0.26864]
[1778586443833,46.19,80715.8,55.8,0.00221,0.0,0.26893]
[1778586447075,46.19,80717.42,55.8,0.00221,0.0,0.26963]
[1778586447969,46.19,80717.94,55.8,0.00222,0.0,0.26986]
[1778586448570,46.19,80717.94,55.8,0.00222,0.0,0.26986]
[1778586449247,46.19,80717.94,55.8,0.00222,0.0,0.26986]
[1778586450833,46.19,80718.48,55.8,0.00222,0.0,0.27009]
[1778586452094,46.19,80718.44,55.8,0.00222,0.0,0.27007]
[1778586456044,46.19,80719.74,55.8,0.00222,0.0,0.26962]
[1778586456809,46.19,80719.85,55.8,0.00222,0.0,0.26966]
[1778586457572,46.19,80719.85,55.8,0.00222,0.0,0.26966]
[1778586458172,46.19,80720.53,55.8,0.00222,0.0,0.26996]
[1778586468077,46.19,80719.78,55.8,0.00222,0.0,0.26963]
[1778586469313,46.19,80719.78,55.8,0.00222,0.0,0.26963]
[1778586470808,46.19,80720.92,55.8,0.00222,0.0,0.27013]
[1778586472854,46.19,80721.67,55.8,0.00222,0.0,0.27045]
[1778586473761,46.19,80721.49,55.8,0.00222,0.0,0.27037]
[1778586474922,46.19,80721.7,55.8,0.00222,0.0,0.27046]
[1778586475488,46.19,80721.7,55.8,0.00222,0.0,0.27046]
[1778586476104,46.19,80721.56,55.8,0.00222,0.0,0.2704]
[1778586476850,46.19,80721.74,55.8,0.00222,0.0,0.27048]
[1778586481604,46.19,80721.42,55.8,0.00222,0.0,0.27034]
[1778586482230,46.19,80721.33,55.8,0.00222,0.0,0.2703]
[1778586482961,46.19,80720.46,55.8,0.00222,0.0,0.26993]
[1778586485038,46.19,80720.28,55.8,0.00222,0.0,0.26985]
[1778586485922,46.19,80720.4,55.8,0.00222,0.0,0.2699]
[1778586487800,46.19,80721.03,55.8,0.00222,0.0,0.27017]
[1778586488330,46.19,80721.03,55.8,0.00222,0.0,0.27017]
[1778586488975,46.19,80720.74,55.8,0.00222,0.0,0.27005]
[1778586492856,46.19,80721.0,55.8,0.00222,0.0,0.27016]
[1778586494732,46.19,80720.92,55.8,0.00222,0.0,0.27013]
[1778586495208,46.19,80721.08,55.8,0.00222,0.0,0.2702]
[1778586496090,46.19,80721.11,55.8,0.00222,0.0,0.27021]
[1778586496849,46.19,80721.15,55.8,0.00222,0.0,0.27023]
[1778586499049,46.19,80721.25,55.8,0.00222,0.0,0.27027]
[1778586502688,46.19,80721.51,55.8,0.00222,0.0,0.27038]
[1778586503491,46.19,80722.53,55.8,0.00223,0.0,0.27082]
[1778586506783,46.19,80723.09,55.8,0.00223,0.0,0.27107]
[1778586507626,46.19,80723.24,55.8,0.00223,0.0,0.27113]
[1778586510237,46.19,80723.31,55.8,0.00223,0.0,0.27116]
[1778586510537,46.19,80723.31,55.8,0.00223,0.0,0.27116]
[1778586510706,46.19,80723.31,55.8,0.00223,0.0,0.27116]
[1778586511651,46.19,80723.7,55.8,0.00223,0.0,0.27133]
[1778586511755,46.19,80740.56,55.8,0.00229,0.0,0.2777]
[1778586511856,46.19,80740.56,55.8,0.00229,0.0,0.2777]
[1778586512747,46.19,80740.56,55.8,0.00229,0.0,0.2777]
[1778586519691,46.19,80740.7,55.8,0.00229,0.0,0.27776]
[1778586520215,46.19,80741.11,55.8,0.00229,0.0,0.27794]
[1778586521803,46.19,80740.95,55.8,0.00229,0.0,0.27787]
[1778586522554,46.19,80740.95,55.8,0.00229,0.0,0.27787]
[1778586523968,46.19,80738.68,55.8,0.00228,0.0,0.27686]
[1778586524696,46.19,80738.68,55.8,0.00228,0.0,0.27686]
[1778586527210,46.19,80738.82,55.8,0.00228,0.0,0.27693]
[1778586527811,46.19,80738.82,55.8,0.00228,0.0,0.27693]
[1778586534859,46.19,80742.15,55.8,0.0023,0.0,0.2784]
[1778586538812,46.19,80742.34,55.8,0.0023,0.0,0.27849]
[1778586539540,46.19,80742.41,55.8,0.0023,0.0,0.27852]
[1778586541472,46.19,80742.38,55.8,0.0023,0.0,0.2785]
[1778586542218,46.19,80744.89,55.8,0.00231,0.0,0.27962]
[1778586543644,46.19,80742.77,55.8,0.0023,0.0,0.27868]
[1778586544168,46.19,80742.72,55.8,0.0023,0.0,0.27865]
[1778586545395,46.19,80742.72,55.8,0.0023,0.0,0.27865]
[1778586546136,46.19,80742.68,55.8,0.0023,0.0,0.27864]
[1778586547652,46.19,80742.68,55.8,0.0023,0.0,0.27864]
[1778586548810,46.19,80743.5,55.8,0.0023,0.0,0.279]
[1778586549362,46.19,80743.5,55.8,0.0023,0.0,0.279]
[1778586550027,46.19,80743.5,55.8,0.0023,0.0,0.279]
[1778586552888,46.19,80743.96,55.8,0.0023,0.0,0.27921]
[1778586553556,46.19,80743.96,55.8,0.0023,0.0,0.27921]
[1778586554125,46.19,80744.07,55.8,0.0023,0.0,0.27926]
[1778586554766,46.19,80744.07,55.8,0.0023,0.0,0.27926]
[1778586556237,46.19,80734.56,55.8,0.00226,0.0,0.27505]
[1778586556967,46.19,80735.27,55.8,0.00227,0.0,0.27536]
[1778586563749,46.19,80736.05,55.8,0.00227,0.0,0.2757]
[1778586567551,46.19,80736.21,55.8,0.00227,0.0,0.27577]
[1778586568952,46.19,80737.04,55.8,0.00227,0.0,0.27614]
[1778586578856,46.19,80737.05,55.8,0.00227,0.0,0.27614]
[1778586579573,46.19,80737.05,55.8,0.00227,0.0,0.27614]
[1778586581285,46.19,80737.05,55.8,0.00227,0.0,0.27511]
[1778586581751,46.19,80737.05,55.8,0.00227,0.0,0.27511]
[1778586583889,46.19,80725.91,55.8,0.00222,0.0,0.27024]
[1778586586117,46.19,80726.31,55.8,0.00222,0.0,0.27042]
[1778586586919,46.19,80726.6,55.8,0.00223,0.0,0.27054]
[1778586587653,46.19,80726.6,55.8,0.00223,0.0,0.27054]
[1778586588034,46.19,80728.81,55.8,0.00223,0.0,0.2715]
[1778586590437,46.19,80728.29,55.8,0.00223,0.0,0.27128]
[1778586590972,46.19,80728.29,55.8,0.00223,0.0,0.27128]
[1778586592639,46.19,80727.48,55.8,0.00223,0.0,0.27092]
[1778586593384,46.19,80725.49,55.8,0.00222,0.0,0.27006]
[1778586598996,46.19,80725.76,55.8,0.00222,0.0,0.27018]
[1778586600042,46.19,80725.76,55.8,0.00222,0.0,0.27018]
[1778586600777,46.19,80725.76,55.8,0.00222,0.0,0.27018]
[1778586602750,46.19,80725.93,55.8,0.00222,0.0,0.27025]
[1778586603341,46.19,80726.15,55.8,0.00222,0.0,0.27035]
[1778586604000,46.19,80725.85,55.8,0.00222,0.0,0.27022]
[1778586605268,46.19,80725.71,55.8,0.00222,0.0,0.27016]
[1778586605992,46.19,80725.96,55.8,0.00222,0.0,0.27027]
[1778586606781,46.19,80725.96,55.8,0.00222,0.0,0.27027]
[1778586608517,46.19,80725.19,55.8,0.00222,0.0,0.26993]
[1778586608579,46.19,80725.19,55.8,0.00222,0.0,0.26993]
[1778586611994,46.19,80717.87,55.8,0.00219,0.0,0.26678]
[1778586612743,46.19,80717.87,55.8,0.00219,0.0,0.26678]
[1778586614856,46.19,80717.84,55.8,0.00219,0.0,0.26677]
[1778586615513,46.19,80717.93,55.8,0.00219,0.0,0.26681]
[1778586616101,46.19,80717.93,55.8,0.00219,0.0,0.26681]
[1778586616806,46.19,80717.93,55.8,0.00219,0.0,0.26681]
[1778586619587,46.19,80718.18,55.8,0.00219,0.0,0.26691]
[1778586620146,46.19,80718.46,55.8,0.00219,0.0,0.26703]
[1778586620709,46.19,80718.46,55.8,0.00219,0.0,0.26703]
[1778586622606,46.19,80719.64,55.8,0.0022,0.0,0.26754]
[1778586626029,46.19,80718.89,55.8,0.0022,0.0,0.26722]
[1778586626726,46.19,80718.89,55.8,0.0022,0.0,0.26722]
[1778586629972,46.19,80717.74,55.8,0.00219,0.0,0.26673]
[1778586630536,46.19,80717.74,55.8,0.00219,0.0,0.26673]
[1778586631755,46.19,80717.74,55.8,0.00219,0.0,0.26673]
[1778586632528,46.19,80717.56,55.8,0.00218,0.0,0.26564]
[1778586634584,46.19,80717.99,55.8,0.00218,0.0,0.26582]
[1778586635364,46.19,80717.64,55.8,0.00218,0.0,0.26567]
[1778586636025,46.19,80717.78,55.8,0.00218,0.0,0.26573]
[1778586636767,46.19,80717.78,55.8,0.00218,0.0,0.26573]
[1778586640094,46.19,80717.84,55.8,0.00218,0.0,0.26576]
[1778586640788,46.19,80717.84,55.8,0.00218,0.0,0.26576]
[1778586642859,46.19,80718.31,55.8,0.00218,0.0,0.26596]
[1778586643223,46.19,80718.72,55.8,0.00219,0.0,0.26613]
[1778586644581,46.19,80718.99,55.8,0.00219,0.0,0.26625]
[1778586645073,46.19,80719.13,55.8,0.00219,0.0,0.26631]
[1778586652746,46.19,80719.64,55.8,0.00219,0.0,0.26653]
[1778586653527,46.19,80719.68,55.8,0.00219,0.0,0.26654]
[1778586656796,46.19,80719.86,55.8,0.00219,0.0,0.26662]
[1778586657647,46.19,80719.72,55.8,0.00219,0.0,0.26656]
[1778586660654,46.19,80719.36,55.8,0.00219,0.0,0.26641]
[1778586661151,46.19,80719.32,55.8,0.00219,0.0,0.26639]
[1778586666167,46.19,80719.63,55.8,0.00219,0.0,0.26652]
[1778586666859,46.19,80719.63,55.8,0.00219,0.0,0.26652]
[1778586668750,46.19,80719.33,55.8,0.00219,0.0,0.26639]
[1778586669431,46.19,80719.8,55.8,0.00219,0.0,0.2666]
[1778586670003,46.19,80719.93,55.8,0.00219,0.0,0.26665]
[1778586671191,46.19,80720.04,55.8,0.00219,0.0,0.2667]
[1778586672680,46.19,80719.86,55.8,0.00219,0.0,0.26662]
[1778586673288,46.19,80719.23,55.8,0.00219,0.0,0.26635]
[1778586675242,46.19,80719.33,55.8,0.00219,0.0,0.26639]
[1778586676056,46.19,80719.37,55.8,0.00219,0.0,0.26641]
[1778586680217,46.19,80721.9,55.8,0.0022,0.0,0.2675]
[1778586680753,46.19,80721.9,55.8,0.0022,0.0,0.2675]
[1778586686610,46.19,80722.77,55.8,0.0022,0.0,0.26787]
[1778586691392,46.19,80723.81,55.8,0.00221,0.0,0.26832]
[1778586692845,46.19,80723.81,55.8,0.0022,0.0,0.2673]
[1778586695739,46.19,80723.57,55.8,0.0022,0.0,0.2672]
[1778586696251,46.19,80717.68,55.8,0.00217,0.0,0.26468]
[1778586700287,46.19,80715.78,55.8,0.00217,0.0,0.26387]
[1778586701056,46.19,80715.78,55.8,0.00217,0.0,0.26387]
[1778586703721,46.19,80716.07,55.8,0.00217,0.0,0.264]
[1778586704198,46.19,80716.07,55.8,0.00217,0.0,0.264]
[1778586707033,46.19,80715.61,55.8,0.00217,0.0,0.2638]
[1778586707733,46.19,80715.61,55.8,0.00217,0.0,0.2638]
[1778586709534,46.19,80714.97,55.8,0.00216,0.0,0.26353]
[1778586710038,46.19,80714.97,55.8,0.00216,0.0,0.26353]
[1778586712625,46.19,80714.57,55.8,0.00216,0.0,0.26336]
[1778586713331,46.19,80714.72,55.8,0.00216,0.0,0.26342]
[1778586714613,46.19,80714.53,55.8,0.00216,0.0,0.26334]
[1778586715144,46.19,80714.49,55.8,0.00216,0.0,0.26333]
[1778586720848,46.19,80714.86,55.8,0.00216,0.0,0.26348]
[1778586721119,46.19,80714.86,55.8,0.00216,0.0,0.26348]
[1778586721667,46.19,80714.86,55.8,0.00216,0.0,0.26348]
[1778586724173,46.19,80724.84,55.8,0.0022,0.0,0.26774]
[1778586725248,46.19,80725.0,55.8,0.0022,0.0,0.26781]
[1778586726148,46.19,80724.97,55.8,0.0022,0.0,0.2678]
[1778586726495,46.19,80724.97,55.8,0.0022,0.0,0.2678]
[1778586726585,46.19,80724.97,55.8,0.0022,0.0,0.2678]
[1778586726604,46.19,80724.97,55.8,0.0022,0.0,0.2678]
[1778586727897,46.19,80735.58,55.8,0.00224,0.0,0.27239]
[1778586729641,46.19,80735.54,55.8,0.00224,0.0,0.27238]
[1778586730140,46.19,80736.24,55.8,0.00225,0.0,0.27268]
[1778586732175,46.19,80736.4,55.8,0.00225,0.0,0.27275]
[1778586732881,46.19,80736.4,55.8,0.00225,0.0,0.27275]
[1778586733554,46.19,80736.65,55.8,0.00225,0.0,0.27286]
[1778586733868,46.19,80736.65,55.8,0.00225,0.0,0.27286]
[1778586733988,46.19,80736.65,55.8,0.00225,0.0,0.27286]
[1778586734046,46.19,80731.49,55.8,0.00223,0.0,0.27061]
[1778586734103,46.19,80731.49,55.8,0.00223,0.0,0.27061]
[1778586734956,46.19,80731.49,55.8,0.00223,0.0,0.27061]
[1778586735015,46.19,80731.49,55.8,0.00223,0.0,0.27061]
[1778586734947,46.19,80720.15,55.8,0.00218,0.0,0.26573]
[1778586735093,46.19,80720.15,55.8,0.00218,0.0,0.26573]
[1778586737256,46.19,80714.08,55.8,0.00216,0.0,0.26315]
[1778586737906,46.19,80714.08,55.8,0.00216,0.0,0.26315]
[1778586739207,46.19,80714.85,55.8,0.00216,0.0,0.26348]
[1778586740019,46.19,80714.85,55.8,0.00216,0.0,0.26348]
[1778586747031,46.19,80717.85,55.8,0.00218,0.0,0.26475]
[1778586748882,46.19,80719.09,55.8,0.00218,0.0,0.26528]
[1778586749640,46.19,80719.09,55.8,0.00218,0.0,0.26528]
[1778586751225,46.19,80719.41,55.8,0.00218,0.0,0.26542]
[1778586751372,46.19,80719.41,55.8,0.00218,0.0,0.26542]
[1778586754137,46.19,80721.15,55.8,0.00218,0.0,0.26515]
[1778586754959,46.19,80721.15,55.8,0.00218,0.0,0.26515]
[1778586755548,46.19,80721.26,55.8,0.00218,0.0,0.2652]
[1778586756147,46.19,80721.26,55.8,0.00218,0.0,0.2652]
[1778586761007,46.19,80721.12,55.8,0.00218,0.0,0.26514]
[1778586761570,46.19,80721.22,55.8,0.00218,0.0,0.26518]
[1778586762971,46.19,80721.95,55.8,0.00218,0.0,0.26549]
[1778586763667,46.19,80722.1,55.8,0.00218,0.0,0.26556]
[1778586769186,46.19,80724.73,55.8,0.00219,0.0,0.26668]
[1778586773935,46.19,80725.63,55.8,0.0022,0.0,0.26707]
[1778586774741,46.19,80725.35,55.8,0.0022,0.0,0.26695]
[1778586775247,46.19,80725.36,55.8,0.0022,0.0,0.26695]
[1778586775606,46.19,80725.36,55.8,0.0022,0.0,0.26695]
[1778586776011,46.19,80725.36,55.8,0.0022,0.0,0.26695]
[1778586776785,46.19,80725.29,55.8,0.0022,0.0,0.26692]
[1778586778861,46.19,80726.09,55.8,0.0022,0.0,0.26726]
[1778586779767,46.19,80726.13,55.8,0.0022,0.0,0.26728]
[1778586786306,46.19,80727.26,55.8,0.0022,0.0,0.26777]
[1778586788895,46.19,80727.17,55.8,0.0022,0.0,0.26773]
[1778586789261,46.19,80727.19,55.8,0.0022,0.0,0.26774]
[1778586794644,46.19,80727.23,55.8,0.0022,0.0,0.26775]
[1778586795898,46.19,80727.01,55.8,0.0022,0.0,0.26766]
[1778586796704,46.19,80726.76,55.8,0.0022,0.0,0.26755]
[1778586797196,46.19,80726.76,55.8,0.0022,0.0,0.26755]
[1778586802418,46.19,80722.86,55.8,0.00219,0.0,0.26588]
[1778586804904,46.19,80722.71,55.8,0.00219,0.0,0.26582]
[1778586805474,46.19,80722.93,55.8,0.00219,0.0,0.26591]
[1778586811336,46.19,80724.4,55.8,0.00219,0.0,0.26654]
[1778586812074,46.19,80724.4,55.8,0.00219,0.0,0.26654]
[1778586812752,46.19,80724.06,55.8,0.00218,0.0,0.26538]
[1778586813949,46.19,80724.06,55.8,0.00218,0.0,0.26538]
[1778586820544,46.19,80722.23,55.8,0.00218,0.0,0.2646]
[1778586821958,46.19,80722.23,55.8,0.00218,0.0,0.2646]
[1778586822633,46.19,80722.6,55.8,0.00218,0.0,0.26476]
[1778586824286,46.19,80722.41,55.8,0.00218,0.0,0.26468]
[1778586824990,46.19,80722.41,55.8,0.00218,0.0,0.26468]
[1778586826932,46.19,80722.16,55.8,0.00218,0.0,0.26457]
[1778586827220,46.19,80722.2,55.8,0.00218,0.0,0.26459]
[1778586828668,46.19,80720.09,55.8,0.00217,0.0,0.26369]
[1778586828690,46.19,80720.09,55.8,0.00217,0.0,0.26369]
[1778586828708,46.19,80720.09,55.8,0.00217,0.0,0.26369]
[1778586829205,46.19,80720.09,55.8,0.00217,0.0,0.26369]
[1778586834642,46.19,80717.01,55.8,0.00216,0.0,0.26239]
[1778586838045,46.19,80717.35,55.8,0.00216,0.0,0.26253]
[1778586838740,46.19,80718.1,55.8,0.00216,0.0,0.26285]
[1778586840270,46.19,80720.17,55.8,0.00217,0.0,0.26373]
[1778586841040,46.19,80720.17,55.8,0.00217,0.0,0.26373]
[1778586841552,46.19,80721.82,55.8,0.00217,0.0,0.26443]
[1778586842265,46.19,80721.99,55.8,0.00217,0.0,0.2645]
[1778586847734,46.19,80724.3,55.8,0.00218,0.0,0.26548]
[1778586848723,46.19,80724.3,55.8,0.00218,0.0,0.26548]
[1778586849215,46.19,80728.4,55.8,0.0022,0.0,0.26724]
[1778586849983,46.19,80728.4,55.8,0.0022,0.0,0.26724]
[1778586850544,46.19,80729.48,55.8,0.0022,0.0,0.2677]
[1778586851047,46.19,80729.48,55.8,0.0022,0.0,0.2677]
[1778586851827,46.19,80730.19,55.8,0.00221,0.0,0.26801]
[1778586854009,46.19,80730.76,55.8,0.00221,0.0,0.26825]
[1778586854717,46.19,80734.85,55.8,0.00222,0.0,0.27002]
[1778586859976,46.19,80737.44,55.8,0.00223,0.0,0.27115]
[1778586860408,46.19,80736.95,55.8,0.00223,0.0,0.27093]
[1778586863547,46.19,80737.57,55.8,0.00224,0.0,0.2712]
[1778586864040,46.19,80737.57,55.8,0.00224,0.0,0.2712]
[1778586865891,46.19,80737.57,55.8,0.00224,0.0,0.2712]
[1778586866623,46.19,80737.57,55.8,0.00224,0.0,0.2712]
[1778586869809,46.19,80737.23,55.8,0.00223,0.0,0.27106]
[1778586870225,46.19,80737.23,55.8,0.00223,0.0,0.27106]
[1778586871120,46.19,80737.23,55.8,0.00223,0.0,0.27106]
[1778586871850,46.19,80738.8,55.8,0.00223,0.0,0.27071]
[1778586876241,46.19,80745.54,55.8,0.00226,0.0,0.27365]
[1778586877612,46.19,80745.54,55.8,0.00226,0.0,0.27365]
[1778586878923,46.19,80745.62,55.8,0.00226,0.0,0.27369]
[1778586879935,46.19,80745.62,55.8,0.00226,0.0,0.27369]
[1778586882825,46.19,80746.07,55.8,0.00226,0.0,0.27388]
[1778586883318,46.19,80746.4,55.8,0.00226,0.0,0.27403]
[1778586886156,46.19,80746.27,55.8,0.00226,0.0,0.27397]
[1778586886674,46.19,80750.46,55.8,0.00228,0.0,0.27582]
[1778586889654,46.19,80742.23,55.8,0.00225,0.0,0.2722]
[1778586890581,46.19,80743.07,55.8,0.00225,0.0,0.27257]
[1778586897080,46.19,80744.04,55.8,0.00225,0.0,0.27299]
[1778586902115,46.19,80740.63,55.8,0.00224,0.0,0.27151]
[1778586904870,46.19,80740.62,55.8,0.00224,0.0,0.2715]
[1778586905532,46.19,80740.91,55.8,0.00224,0.0,0.27163]
[1778586907691,46.19,80740.44,55.8,0.00224,0.0,0.27142]
[1778586909195,46.19,80740.58,55.8,0.00224,0.0,0.27148]
[1778586912976,46.19,80740.85,55.8,0.00224,0.0,0.2716]
[1778586913613,46.19,80740.93,55.8,0.00224,0.0,0.27164]
[1778586922245,46.19,80740.48,55.8,0.00224,0.0,0.27144]
[1778586922356,46.19,80740.48,55.8,0.00224,0.0,0.27144]
[1778586925954,46.19,80736.34,55.8,0.00222,0.0,0.26964]
[1778586926651,46.19,80736.27,55.8,0.00222,0.0,0.26961]
[1778586927925,46.19,80736.47,55.8,0.00222,0.0,0.2697]
[1778586929108,46.19,80736.11,55.8,0.00222,0.0,0.26954]
[1778586929942,46.19,80736.11,55.8,0.00222,0.0,0.26954]
[1778586930655,46.19,80736.31,55.8,0.00222,0.0,0.26963]
[1778586931940,46.19,80736.36,55.8,0.00222,0.0,0.26965]
[1778586933234,46.19,80737.29,55.8,0.00222,0.0,0.26903]
[1778586938367,46.19,80741.07,55.8,0.00223,0.0,0.27067]
[1778586942875,46.19,80743.18,55.8,0.00224,0.0,0.27159]
[1778586944197,46.19,80743.34,55.8,0.00224,0.0,0.27166]
[1778586945465,46.19,80744.32,55.8,0.00224,0.0,0.27208]
[1778586946064,46.19,80744.32,55.8,0.00224,0.0,0.27208]
[1778586948494,46.19,80745.19,55.8,0.00225,0.0,0.27246]
[1778586950606,46.19,80748.9,55.8,0.00226,0.0,0.27409]
[1778586954663,46.19,80750.25,55.8,0.00227,0.0,0.27468]
[1778586956100,46.19,80750.56,55.8,0.00227,0.0,0.27482]
[1778586962065,46.19,80750.91,55.8,0.00227,0.0,0.27497]
[1778586962801,46.19,80751.09,55.8,0.00227,0.0,0.27505]
[1778586968580,46.19,80753.2,55.8,0.00228,0.0,0.27598]
[1778586974377,46.19,80754.9,55.8,0.00229,0.0,0.27674]
[1778586975539,46.19,80754.9,55.8,0.00229,0.0,0.27674]
[1778586980667,46.19,80756.88,55.8,0.00229,0.0,0.27761]
[1778586986043,46.19,80762.31,55.8,0.00232,0.0,0.28004]
[1778586986626,46.19,80763.36,55.8,0.00232,0.0,0.28051]
[1778586988051,46.19,80761.3,55.8,0.00231,0.0,0.27958]
[1778586988298,46.19,80758.56,55.8,0.0023,0.0,0.27836]
[1778586988902,46.19,80758.56,55.8,0.0023,0.0,0.27836]
[1778586989179,46.19,80758.56,55.8,0.0023,0.0,0.27836]
[1778586989885,46.19,80756.54,55.8,0.00229,0.0,0.27746]
[1778586991061,46.19,80754.19,55.8,0.00228,0.0,0.27642]
[1778586991977,46.19,80754.33,55.8,0.00228,0.0,0.27544]
[1778586992684,46.19,80751.56,55.8,0.00227,0.0,0.27422]
[1778586997636,46.19,80750.92,55.8,0.00226,0.0,0.27394]
[1778586998233,46.19,80750.92,55.8,0.00226,0.0,0.27394]
[1778587003828,46.19,80751.12,55.8,0.00226,0.0,0.27403]
[1778587010137,46.19,80750.97,55.8,0.00226,0.0,0.27396]
[1778587010748,46.19,80751.0,55.8,0.00226,0.0,0.27397]
[1778587015912,46.19,80750.78,55.8,0.00226,0.0,0.27388]
[1778587020947,46.19,80746.3,55.8,0.00224,0.0,0.27192]
[1778587025073,46.19,80744.97,55.8,0.00224,0.0,0.27134]
[1778587026454,46.19,80745.38,55.8,0.00224,0.0,0.27151]
[1778587027093,46.19,80745.38,55.8,0.00224,0.0,0.27151]
[1778587027794,46.19,80745.75,55.8,0.00224,0.0,0.27168]
[1778587028199,46.19,80745.75,55.8,0.00224,0.0,0.27168]
[1778587028801,46.19,80745.75,55.8,0.00224,0.0,0.27168]
[1778587030823,46.19,80745.72,55.8,0.00224,0.0,0.27166]
[1778587031420,46.19,80745.5,55.8,0.00224,0.0,0.27157]
[1778587032797,46.19,80745.73,55.8,0.00224,0.0,0.27167]
[1778587033463,46.19,80745.82,55.8,0.00224,0.0,0.27171]
[1778587036460,46.19,80745.77,55.8,0.00224,0.0,0.27168]
[1778587039373,46.19,80747.02,55.8,0.00225,0.0,0.27223]
[1778587040123,46.19,80747.02,55.8,0.00225,0.0,0.27223]
[1778587040907,46.19,80747.02,55.8,0.00225,0.0,0.27223]
[1778587042357,46.19,80747.16,55.8,0.00225,0.0,0.27229]
[1778587047208,46.19,80748.94,55.8,0.00225,0.0,0.27307]
[1778587047926,46.19,80748.94,55.8,0.00225,0.0,0.27307]
[1778587049170,46.19,80748.9,55.8,0.00225,0.0,0.27305]
[1778587049764,46.19,80748.18,55.8,0.00225,0.0,0.27274]
[1778587055207,46.19,80748.44,55.8,0.00224,0.0,0.27182]
[1778587057920,46.19,80748.39,55.8,0.00224,0.0,0.27179]
[1778587064249,46.19,80747.26,55.8,0.00224,0.0,0.2713]
[1778587066659,46.19,80747.91,55.8,0.00224,0.0,0.27159]
[1778587067222,46.19,80747.91,55.8,0.00224,0.0,0.27159]
[1778587070727,46.19,80748.45,55.8,0.00224,0.0,0.27182]
[1778587072653,46.19,80748.33,55.8,0.00224,0.0,0.27177]
[1778587082376,46.19,80756.93,55.8,0.00228,0.0,0.27554]
[1778587082439,46.19,80756.93,55.8,0.00228,0.0,0.27554]
[1778587083023,46.19,80756.93,55.8,0.00228,0.0,0.27554]
[1778587083394,46.19,80757.87,55.8,0.00228,0.0,0.27596]
[1778587084011,46.19,80757.87,55.8,0.00228,0.0,0.27596]
[1778587088840,46.19,80758.26,55.8,0.00228,0.0,0.27613]
[1778587089953,46.19,80758.26,55.8,0.00228,0.0,0.27613]
[1778587090653,46.19,80758.23,55.8,0.00228,0.0,0.27612]
[1778587091941,46.19,80758.26,55.8,0.00228,0.0,0.27613]
[1778587093186,46.19,80758.26,55.8,0.00228,0.0,0.27613]
[1778587093828,46.19,80758.23,55.8,0.00228,0.0,0.27612]
[1778587095277,46.19,80758.11,55.8,0.00228,0.0,0.27607]
[1778587096826,46.19,80758.33,55.8,0.00228,0.0,0.27616]
[1778587098026,46.19,80758.23,55.8,0.00228,0.0,0.27612]
[1778587098786,46.19,80758.38,55.8,0.00228,0.0,0.27618]
[1778587104647,46.19,80755.44,55.8,0.00227,0.0,0.27489]
[1778587105239,46.19,80755.44,55.8,0.00227,0.0,0.27489]
[1778587107484,46.19,80752.33,55.8,0.00226,0.0,0.27352]
[1778587108701,46.19,80753.02,55.8,0.00226,0.0,0.27382]
[1778587110518,46.19,80752.89,55.8,0.00226,0.0,0.27376]
[1778587111038,46.19,80752.89,55.8,0.00226,0.0,0.27376]
[1778587113829,46.19,80753.71,55.8,0.00226,0.0,0.27309]
[1778587114360,46.19,80753.71,55.8,0.00226,0.0,0.27309]
[1778587119636,46.19,80754.07,55.8,0.00226,0.0,0.27324]
[1778587124671,46.19,80753.27,55.8,0.00226,0.0,0.27289]
[1778587129920,46.19,80755.01,55.8,0.00226,0.0,0.27366]
[1778587130677,46.19,80755.39,55.8,0.00226,0.0,0.27382]
[1778587132535,46.19,80755.76,55.8,0.00227,0.0,0.27399]
[1778587133222,46.19,80755.76,55.8,0.00227,0.0,0.27399]
[1778587137916,46.19,80755.39,55.8,0.00226,0.0,0.27382]
[1778587138711,46.19,80753.86,55.8,0.00226,0.0,0.27315]
[1778587143456,46.19,80754.4,55.8,0.00226,0.0,0.27339]
[1778587144102,46.19,80754.4,55.8,0.00226,0.0,0.27339]
[1778587148569,46.19,80754.56,55.8,0.00226,0.0,0.27346]
[1778587149040,46.19,80754.56,55.8,0.00226,0.0,0.27346]
[1778587151110,46.19,80753.37,55.8,0.00226,0.0,0.27294]
[1778587151896,46.19,80753.66,55.8,0.00226,0.0,0.27306]
[1778587157127,46.19,80749.36,55.8,0.00224,0.0,0.27118]
[1778587157811,46.19,80749.84,55.8,0.00224,0.0,0.27139]
[1778587160637,46.19,80752.19,55.8,0.00225,0.0,0.27242]
[1778587162700,46.19,80752.85,55.8,0.00225,0.0,0.27271]
[1778587166167,46.19,80752.55,55.8,0.00225,0.0,0.27258]
[1778587167028,46.19,80752.75,55.8,0.00225,0.0,0.27267]
[1778587169046,46.19,80753.18,55.8,0.00225,0.0,0.27285]
[1778587169763,46.19,80753.18,55.8,0.00225,0.0,0.27285]
[1778587170983,46.19,80755.87,55.8,0.00227,0.0,0.27403]
[1778587171960,46.19,80757.23,55.8,0.00227,0.0,0.27463]
[1778587172757,46.19,80757.15,55.8,0.00226,0.0,0.27356]
[1778587173255,46.19,80757.15,55.8,0.00226,0.0,0.27356]
[1778587175938,46.19,80754.05,55.8,0.00225,0.0,0.2722]
[1778587176678,46.19,80753.51,55.8,0.00225,0.0,0.27196]
[1778587178533,46.19,80753.95,55.8,0.00225,0.0,0.27215]
[1778587184084,46.19,80757.73,55.8,0.00226,0.0,0.27381]
[1778587189119,46.19,80758.55,55.8,0.00227,0.0,0.27417]
[1778587194154,46.19,80764.02,55.8,0.00229,0.0,0.27659]
[1778587199189,46.19,80763.56,55.8,0.00229,0.0,0.27638]
[1778587204225,46.19,80759.56,55.8,0.00227,0.0,0.27462]
[1778587209260,46.19,80755.53,55.8,0.00226,0.0,0.27285]
[1778587214296,46.19,80755.28,55.8,0.00225,0.0,0.27274]
[1778587219331,46.19,80750.59,55.8,0.00224,0.0,0.27069]
[1778587224366,46.19,80751.03,55.8,0.00224,0.0,0.27088]
[1778587230408,46.19,80751.29,55.8,0.00224,0.0,0.27099]
[1778587235443,46.19,80760.93,55.8,0.00227,0.0,0.27418]
[1778587241488,46.19,80761.72,55.8,0.00227,0.0,0.27453]
[1778587247530,46.19,80764.56,55.8,0.00228,0.0,0.27578]
[1778587252566,46.19,80764.32,55.8,0.00228,0.0,0.27567]
[1778587258608,46.19,80765.36,55.8,0.00229,0.0,0.27613]
[1778587263643,46.19,80757.41,55.8,0.00225,0.0,0.27263]
[1778587268679,46.19,80758.08,55.8,0.00226,0.0,0.27293]
[1778587273845,46.19,80757.99,55.8,0.00226,0.0,0.27289]
[1778587278880,46.19,80760.11,55.8,0.00227,0.0,0.27382]
[1778587283915,46.19,80762.04,55.8,0.00227,0.0,0.27467]
[1778587289957,46.19,80763.18,55.8,0.00228,0.0,0.27517]
[1778587294993,46.19,80763.25,55.8,0.00227,0.0,0.27416]
[1778587300031,46.19,80763.69,55.8,0.00227,0.0,0.27435]
[1778587305063,46.19,80764.97,55.8,0.00228,0.0,0.27491]
[1778587312112,46.19,80767.18,55.8,0.00229,0.0,0.27589]
[1778587317147,46.19,80767.77,55.8,0.00229,0.0,0.27615]
[1778587322182,46.19,80765.03,55.8,0.00228,0.0,0.27494]
[1778587327217,46.19,80766.5,55.8,0.00228,0.0,0.27559]
[1778587332252,46.19,80770.06,55.8,0.0023,0.0,0.27717]
[1778587337287,46.19,80771.34,55.8,0.0023,0.0,0.27774]
[1778587342322,46.19,80777.46,55.8,0.00233,0.0,0.28047]
[1778587347357,46.19,80778.69,55.8,0.00233,0.0,0.28103]
[1778587352392,46.19,80778.73,55.8,0.00232,0.0,0.27998]
[1778587354014,46.19,80778.73,55.8,0.00232,0.0,0.27998]
[1778587354713,46.19,80778.73,55.8,0.00232,0.0,0.27998]
[1778587355261,46.19,80778.73,55.8,0.00232,0.0,0.27998]
[1778587356001,46.19,80778.73,55.8,0.00232,0.0,0.27998]
[1778587356681,46.19,80778.76,55.8,0.00232,0.0,0.28]
[1778587360038,46.19,80778.23,55.8,0.00232,0.0,0.27976]
[1778587361255,46.19,80778.49,55.8,0.00232,0.0,0.27988]
[1778587365076,46.19,80777.59,55.8,0.00232,0.0,0.27947]
[1778587370518,46.19,80775.2,55.8,0.00231,0.0,0.2784]
[1778587375553,46.19,80774.13,55.8,0.0023,0.0,0.27793]
[1778587376933,46.19,80774.46,55.8,0.00231,0.0,0.27807]
[1778587377614,46.19,80774.46,55.8,0.00231,0.0,0.27807]
[1778587378310,46.19,80776.45,55.8,0.00231,0.0,0.27896]
[1778587379081,46.19,80777.79,55.8,0.00232,0.0,0.27956]
[1778587379760,46.19,80778.3,55.8,0.00232,0.0,0.27979]
[1778587380962,46.19,80777.65,55.8,0.00232,0.0,0.2795]
[1778587381915,46.19,80776.97,55.8,0.00232,0.0,0.27919]
[1778587384494,46.19,80777.46,55.8,0.00232,0.0,0.27941]
[1778587384606,46.19,80777.46,55.8,0.00232,0.0,0.27941]
[1778587386422,46.19,80773.91,55.8,0.0023,0.0,0.27783]
[1778587386982,46.19,80774.83,55.8,0.00231,0.0,0.27824]
[1778587387679,46.19,80774.83,55.8,0.00231,0.0,0.27824]
[1778587388130,46.19,80775.16,55.8,0.00231,0.0,0.27839]
[1778587390133,46.19,80776.41,55.8,0.00231,0.0,0.27894]
[1778587390974,46.19,80779.49,55.8,0.00233,0.0,0.28032]
[1778587391806,46.19,80780.35,55.8,0.00233,0.0,0.28071]
[1778587392550,46.19,80780.35,55.8,0.00233,0.0,0.28071]
[1778587398223,46.19,80774.47,55.8,0.00231,0.0,0.27808]
[1778587398784,46.19,80774.34,55.8,0.00231,0.0,0.27802]
[1778587402764,46.19,80767.53,55.8,0.00228,0.0,0.275]
[1778587403736,46.19,80761.77,55.8,0.00226,0.0,0.27246]
[1778587407063,46.19,80760.52,55.8,0.00225,0.0,0.27192]
[1778587407844,46.19,80760.04,55.8,0.00225,0.0,0.27171]
[1778587413822,46.19,80762.84,55.8,0.00225,0.0,0.27189]
[1778587415357,46.19,80762.84,55.8,0.00225,0.0,0.27189]
[1778587416085,46.19,80763.0,55.8,0.00225,0.0,0.27196]
[1778587420323,46.19,80762.81,55.8,0.00225,0.0,0.27188]
[1778587420990,46.19,80762.81,55.8,0.00225,0.0,0.27188]
[1778587426303,46.19,80763.54,55.8,0.00225,0.0,0.2722]
[1778587427077,46.19,80763.57,55.8,0.00225,0.0,0.27221]
[1778587429149,46.19,80763.64,55.8,0.00225,0.0,0.27224]
[1778587429820,46.19,80763.83,55.8,0.00225,0.0,0.27233]
[1778587433400,46.19,80763.68,55.8,0.00225,0.0,0.27226]
[1778587434005,46.19,80761.81,55.8,0.00225,0.0,0.27144]
[1778587434715,46.19,80761.81,55.8,0.00225,0.0,0.27144]
[1778587436003,46.19,80760.05,55.8,0.00224,0.0,0.27068]
[1778587440650,46.19,80758.97,55.8,0.00224,0.0,0.27021]
[1778587441249,46.19,80758.94,55.8,0.00224,0.0,0.27019]
[1778587445855,46.19,80758.23,55.8,0.00223,0.0,0.26988]
[1778587445995,46.19,80758.23,55.8,0.00223,0.0,0.26988]
[1778587447222,46.19,80755.06,55.8,0.00222,0.0,0.26851]
[1778587447938,46.19,80750.86,55.8,0.0022,0.0,0.2667]
[1778587450143,46.19,80749.89,55.8,0.0022,0.0,0.26628]
[1778587450171,46.19,80749.89,55.8,0.0022,0.0,0.26628]
[1778587450190,46.19,80749.89,55.8,0.0022,0.0,0.26628]
[1778587450257,46.19,80749.89,55.8,0.0022,0.0,0.26628]
[1778587450669,46.19,80749.89,55.8,0.0022,0.0,0.26628]
[1778587451234,46.19,80749.21,55.8,0.0022,0.0,0.26599]
[1778587457125,46.19,80739.16,55.8,0.00216,0.0,0.26171]
[1778587462163,46.19,80740.73,55.8,0.00216,0.0,0.26237]
[1778587467198,46.19,80740.03,55.8,0.00216,0.0,0.26207]
[1778587472233,46.19,80740.2,55.8,0.00215,0.0,0.26114]
[1778587477268,46.19,80741.71,55.8,0.00216,0.0,0.26178]
[1778587478410,46.19,80741.71,55.8,0.00216,0.0,0.26178]
[1778587478933,46.19,80739.18,55.8,0.00215,0.0,0.26071]
[1778587480003,46.19,80739.55,55.8,0.00215,0.0,0.26086]
[1778587480032,46.19,80739.55,55.8,0.00215,0.0,0.26086]
[1778587483021,46.19,80738.73,55.8,0.00215,0.0,0.26052]
[1778587483861,46.19,80738.73,55.8,0.00215,0.0,0.26052]
[1778587485870,46.19,80738.52,55.8,0.00215,0.0,0.26043]
[1778587486296,46.19,80738.52,55.8,0.00215,0.0,0.26043]
[1778587489725,46.19,80738.15,55.8,0.00215,0.0,0.26027]
[1778587490936,46.19,80737.89,55.8,0.00215,0.0,0.26016]
[1778587496401,46.19,80736.8,55.8,0.00214,0.0,0.25971]
[1778587497922,46.19,80736.8,55.8,0.00214,0.0,0.25971]
[1778587498280,46.19,80736.8,55.8,0.00214,0.0,0.25971]
[1778587502774,46.19,80732.83,55.8,0.00213,0.0,0.25804]
[1778587503403,46.19,80734.72,55.8,0.00213,0.0,0.25883]
[1778587504082,46.19,80734.19,55.8,0.00213,0.0,0.25861]
[1778587504911,46.19,80734.05,55.8,0.00213,0.0,0.25855]
[1778587506303,46.19,80734.36,55.8,0.00213,0.0,0.25868]
[1778587507046,46.19,80734.73,55.8,0.00213,0.0,0.25884]
[1778587512514,46.19,80741.76,55.8,0.00216,0.0,0.2618]
[1778587513939,46.19,80741.69,55.8,0.00216,0.0,0.26177]
[1778587514539,46.19,80741.69,55.8,0.00216,0.0,0.26177]
[1778587517944,46.19,80740.97,55.8,0.00216,0.0,0.26146]
[1778587522605,46.19,80743.35,55.8,0.00217,0.0,0.26247]
[1778587527287,46.19,80743.29,55.8,0.00217,0.0,0.26245]
[1778587528020,46.19,80742.39,55.8,0.00216,0.0,0.26207]
[1778587528636,46.19,80742.39,55.8,0.00216,0.0,0.26207]
[1778587529201,46.19,80742.58,55.8,0.00216,0.0,0.26215]
[1778587534670,46.19,80743.06,55.8,0.00216,0.0,0.26134]
[1778587535999,46.19,80743.63,55.8,0.00216,0.0,0.26158]
[1778587536815,46.19,80743.63,55.8,0.00216,0.0,0.26158]
[1778587540786,46.19,80744.85,55.8,0.00216,0.0,0.2621]
[1778587541269,46.19,80744.81,55.8,0.00216,0.0,0.26208]
[1778587545035,46.19,80744.56,55.8,0.00216,0.0,0.26198]
[1778587545959,46.19,80744.56,55.8,0.00216,0.0,0.26198]
[1778587552796,46.19,80744.64,55.8,0.00216,0.0,0.26201]
[1778587553504,46.19,80744.64,55.8,0.00216,0.0,0.26201]
[1778587554142,46.19,80744.98,55.8,0.00216,0.0,0.26215]
[1778587554863,46.19,80744.98,55.8,0.00216,0.0,0.26215]
[1778587556288,46.19,80745.21,55.8,0.00217,0.0,0.26225]
[1778587560908,46.19,80745.15,55.8,0.00217,0.0,0.26223]
[1778587561651,46.19,80745.15,55.8,0.00217,0.0,0.26223]
[1778587565829,46.19,80742.65,55.8,0.00216,0.0,0.26117]
[1778587566554,46.19,80743.02,55.8,0.00216,0.0,0.26132]
[1778587572944,46.19,80742.25,55.8,0.00215,0.0,0.261]
[1778587574088,46.19,80742.25,55.8,0.00215,0.0,0.261]
[1778587574716,46.19,80742.25,55.8,0.00215,0.0,0.261]
[1778587579663,46.19,80742.56,55.8,0.00216,0.0,0.26113]
[1778587580184,46.19,80742.63,55.8,0.00216,0.0,0.26116]
[1778587582694,46.19,80743.21,55.8,0.00216,0.0,0.2614]
[1778587583424,46.19,80743.21,55.8,0.00216,0.0,0.2614]
[1778587584110,46.19,80741.77,55.8,0.00215,0.0,0.2608]
[1778587584162,46.19,80741.77,55.8,0.00215,0.0,0.2608]
[1778587590067,46.19,80732.53,55.8,0.00212,0.0,0.25692]
[1778587594041,46.19,80732.86,55.8,0.00211,0.0,0.25606]
[1778587594596,46.19,80732.86,55.8,0.00211,0.0,0.25606]
[1778587596752,46.19,80733.27,55.8,0.00211,0.0,0.25624]
[1778587597665,46.19,80732.52,55.8,0.00211,0.0,0.25592]
[1778587602093,46.19,80733.2,55.8,0.00211,0.0,0.25621]
[1778587602801,46.19,80733.2,55.8,0.00211,0.0,0.25621]
[1778587604791,46.19,80733.05,55.8,0.00211,0.0,0.25614]
[1778587605491,46.19,80733.02,55.8,0.00211,0.0,0.25613]
[1778587606013,46.19,80733.23,55.8,0.00211,0.0,0.25622]
[1778587606813,46.19,80733.23,55.8,0.00211,0.0,0.25622]
[1778587612633,46.19,80731.12,55.8,0.0021,0.0,0.25534]
[1778587613461,46.19,80732.73,55.8,0.00211,0.0,0.25601]
[1778587618077,46.19,80731.97,55.8,0.00211,0.0,0.2557]
[1778587618233,46.19,80731.97,55.8,0.00211,0.0,0.2557]
[1778587618269,46.19,80731.97,55.8,0.00211,0.0,0.2557]
[1778587618896,46.19,80731.97,55.8,0.00211,0.0,0.2557]
[1778587619270,46.19,80719.58,55.8,0.00206,0.0,0.2506]
[1778587621988,46.19,80715.47,55.8,0.00205,0.0,0.24893]
[1778587623220,46.19,80717.83,55.8,0.00205,0.0,0.24988]
[1778587624725,46.19,80718.59,55.8,0.00206,0.0,0.25019]
[1778587626021,46.19,80718.25,55.8,0.00206,0.0,0.25006]
[1778587627778,46.19,80716.92,55.8,0.00205,0.0,0.24951]
[1778587628160,46.19,80716.51,55.8,0.00205,0.0,0.24935]
[1778587628838,46.19,80716.51,55.8,0.00205,0.0,0.24935]
[1778587629583,46.19,80710.35,55.8,0.00203,0.0,0.24686]
[1778587630106,46.19,80709.51,55.8,0.00202,0.0,0.24652]
[1778587630792,46.19,80709.51,55.8,0.00202,0.0,0.24652]
[1778587631327,46.19,80709.4,55.8,0.00202,0.0,0.24648]
[1778587632024,46.19,80711.5,55.8,0.00203,0.0,0.24732]
[1778587635754,46.19,80715.3,55.8,0.00205,0.0,0.24886]
[1778587636531,46.19,80716.04,55.8,0.00205,0.0,0.24916]
[1778587640667,46.19,80708.04,55.8,0.00202,0.0,0.24593]
[1778587646460,46.19,80707.54,55.8,0.00202,0.0,0.24573]
[1778587651495,46.19,80711.78,55.8,0.00203,0.0,0.24647]
[1778587656530,46.19,80709.35,55.8,0.00202,0.0,0.24549]
[1778587661565,46.19,80701.71,55.8,0.00199,0.0,0.24245]
[1778587666600,46.19,80700.04,55.8,0.00198,0.0,0.24179]
[1778587671635,46.19,80699.72,55.8,0.00198,0.0,0.24166]
[1778587675663,46.19,80687.97,55.8,0.00194,0.0,0.23706]
[1778587680698,46.19,80682.21,55.8,0.00192,0.0,0.23483]
[1778587685733,46.19,80688.16,55.8,0.00194,0.0,0.23713]
[1778587690769,46.19,80680.06,55.8,0.00191,0.0,0.234]
[1778587695804,46.19,80683.13,55.8,0.00192,0.0,0.23518]
[1778587700839,46.19,80691.72,55.8,0.00195,0.0,0.23852]
[1778587703141,46.19,80692.42,55.8,0.00196,0.0,0.23879]
[1778587708895,46.19,80691.21,55.8,0.00195,0.0,0.23832]
[1778587713930,46.19,80690.31,55.8,0.00194,0.0,0.23703]
[1778587716086,46.19,80690.09,55.8,0.00194,0.0,0.23694]
[1778587721986,46.19,80690.84,55.8,0.00194,0.0,0.23724]
[1778587727028,46.19,80690.69,55.8,0.00194,0.0,0.23718]
[1778587732063,46.19,80686.21,55.8,0.00193,0.0,0.23544]
[1778587737098,46.19,80687.16,55.8,0.00193,0.0,0.23581]
[1778587741126,46.19,80698.32,55.8,0.00197,0.0,0.24016]
[1778587743142,46.19,80712.4,55.8,0.00202,0.0,0.24575]
[1778587746366,46.19,80722.67,55.8,0.00206,0.0,0.24991]
[1778587752206,46.19,80725.0,55.8,0.00207,0.0,0.25086]
[1778587754220,46.19,80737.27,55.8,0.00211,0.0,0.25591]
[1778587758248,46.19,80752.22,55.8,0.00217,0.0,0.26219]
[1778587763283,46.19,80752.57,55.8,0.00217,0.0,0.26234]
[1778587768318,46.19,80753.59,55.8,0.00217,0.0,0.26277]
[1778587773353,46.19,80750.94,55.8,0.00215,0.0,0.26064]
[1778587778388,46.19,80750.3,55.8,0.00215,0.0,0.26037]
[1778587783423,46.19,80758.74,55.8,0.00218,0.0,0.26395]
[1778587788459,46.19,80759.74,55.8,0.00219,0.0,0.26438]
[1778587790472,46.19,80770.38,55.8,0.00223,0.0,0.26896]
[1778587795507,46.19,80774.17,55.8,0.00225,0.0,0.27061]
[1778587800542,46.19,80775.33,55.8,0.00225,0.0,0.27112]
[1778587807591,46.19,80779.79,55.8,0.00227,0.0,0.27308]
[1778587812626,46.19,80784.92,55.8,0.00229,0.0,0.27534]
[1778587817661,46.19,80783.98,55.8,0.00228,0.0,0.27493]
[1778587818674,46.19,80795.41,55.8,0.00233,0.0,0.28003]
[1778587820124,46.19,80807.24,55.8,0.00238,0.0,0.28539]
[1778587820495,46.19,80807.24,55.8,0.00238,0.0,0.28539]
[1778587825659,46.19,80798.15,55.8,0.00234,0.0,0.28126]
[1778587832445,46.19,80809.69,55.8,0.00238,0.0,0.28543]
[1778587837811,46.19,80810.95,55.8,0.00239,0.0,0.286]
[1778587842846,46.19,80810.14,55.8,0.00238,0.0,0.28563]
[1778587847881,46.19,80811.33,55.8,0.00239,0.0,0.28618]
[1778587852916,46.19,80812.0,55.8,0.00239,0.0,0.28648]
[1778587857951,46.19,80804.9,55.8,0.00236,0.0,0.28324]
[1778587862986,46.19,80805.63,55.8,0.00236,0.0,0.28357]
[1778587865000,46.19,80817.96,55.8,0.00242,0.0,0.28923]
[1778587871042,46.19,80809.54,55.8,0.00238,0.0,0.28536]
[1778587876077,46.19,80814.46,55.8,0.0024,0.0,0.28762]
[1778587882121,46.19,80808.09,55.8,0.00237,0.0,0.2847]
[1778587887156,46.19,80806.22,55.8,0.00237,0.0,0.28384]
[1778587892191,46.19,80812.25,55.8,0.00238,0.0,0.28551]
[1778587897226,46.19,80811.23,55.8,0.00238,0.0,0.28505]
[1778587902261,46.19,80810.97,55.8,0.00238,0.0,0.28493]
[1778587907296,46.19,80810.86,55.8,0.00238,0.0,0.28488]
[1778587912331,46.19,80812.5,55.8,0.00238,0.0,0.28563]
[1778587917366,46.19,80810.99,55.8,0.00238,0.0,0.28494]
[1778587924415,46.19,80810.93,55.8,0.00238,0.0,0.28491]
[1778587929450,46.19,80812.07,55.8,0.00238,0.0,0.28543]
[1778587935492,46.19,80811.92,55.8,0.00238,0.0,0.28536]
[1778587940527,46.19,80811.59,55.8,0.00238,0.0,0.28521]
[1778587945563,46.19,80812.42,55.8,0.00238,0.0,0.28559]
[1778587950598,46.19,80812.02,55.8,0.00238,0.0,0.28541]
[1778587954626,46.19,80798.78,55.8,0.00232,0.0,0.27834]
[1778587959661,46.19,80799.94,55.8,0.00232,0.0,0.27886]
[1778587964696,46.19,80799.91,55.8,0.00232,0.0,0.27885]
[1778587968727,46.19,80812.19,55.8,0.00237,0.0,0.2844]
[1778587973763,46.19,80810.47,55.8,0.00237,0.0,0.28362]
[1778587978798,46.19,80810.13,55.8,0.00237,0.0,0.28346]
[1778587983833,46.19,80813.67,55.8,0.00238,0.0,0.28508]
[1778587988868,46.19,80812.09,55.8,0.00237,0.0,0.28436]
[1778587993903,46.19,80811.7,55.8,0.00237,0.0,0.28418]
[1778587998938,46.19,80811.37,55.8,0.00237,0.0,0.28403]
[1778588003973,46.19,80811.47,55.8,0.00237,0.0,0.28407]
[1778588009009,46.19,80810.88,55.8,0.00237,0.0,0.28381]
[1778588014044,46.19,80812.19,55.8,0.00236,0.0,0.28332]
[1778588019110,46.19,80812.23,55.8,0.00237,0.0,0.28334]
[1778588024146,46.19,80812.34,55.8,0.00237,0.0,0.28339]
[1778588029180,46.19,80812.13,55.8,0.00236,0.0,0.28329]
[1778588034215,46.19,80812.3,55.8,0.00237,0.0,0.28337]
[1778588039250,46.19,80804.49,55.8,0.00233,0.0,0.27984]
[1778588044285,46.19,80803.15,55.8,0.00233,0.0,0.27923]
[1778588049320,46.19,80800.46,55.8,0.00232,0.0,0.27803]
[1778588054355,46.19,80804.84,55.8,0.00233,0.0,0.27999]
[1778588059390,46.19,80811.81,55.8,0.00236,0.0,0.28315]
[1778588064425,46.19,80810.35,55.8,0.00236,0.0,0.28249]
[1778588069460,46.19,80809.22,55.8,0.00235,0.0,0.28197]
[1778588071613,46.19,80809.18,55.8,0.00235,0.0,0.28195]
[1778588077516,46.19,80808.41,55.8,0.00234,0.0,0.28053]
[1778588082551,46.19,80806.57,55.8,0.00233,0.0,0.2797]
[1778588087586,46.19,80806.25,55.8,0.00233,0.0,0.27956]
[1778588092621,46.19,80806.73,55.8,0.00233,0.0,0.27978]
[1778588097657,46.19,80807.15,55.8,0.00234,0.0,0.27996]
[1778588102691,46.19,80805.45,55.8,0.00233,0.0,0.2792]
[1778588107726,46.19,80804.06,55.8,0.00232,0.0,0.27858]
[1778588112761,46.19,80803.71,55.8,0.00232,0.0,0.27842]
[1778588117796,46.19,80799.5,55.8,0.0023,0.0,0.27654]
[1778588122831,46.19,80803.94,55.8,0.00232,0.0,0.27852]
[1778588127866,46.19,80808.84,55.8,0.00234,0.0,0.28073]
[1778588132902,46.19,80806.51,55.8,0.00232,0.0,0.27861]
[1778588139951,46.19,80806.75,55.8,0.00232,0.0,0.27872]
[1778588144986,46.19,80809.95,55.8,0.00234,0.0,0.28015]
[1778588150025,46.19,80810.94,55.8,0.00234,0.0,0.2806]
[1778588155060,46.19,80811.6,55.8,0.00234,0.0,0.2809]
[1778588160095,46.19,80810.15,55.8,0.00234,0.0,0.28024]
[1778588165130,46.19,80812.41,55.8,0.00235,0.0,0.28127]
[1778588170165,46.19,80813.65,55.8,0.00235,0.0,0.28183]
[1778588177214,46.19,80809.31,55.8,0.00234,0.0,0.27987]
[1778588182249,46.19,80809.88,55.8,0.00234,0.0,0.28012]
[1778588187284,46.19,80809.8,55.8,0.00234,0.0,0.28009]
[1778588192319,46.19,80803.17,55.8,0.0023,0.0,0.27605]
[1778588197358,46.19,80803.6,55.8,0.0023,0.0,0.27624]
[1778588202393,46.19,80800.78,55.8,0.00229,0.0,0.27499]
[1778588207428,46.19,80794.53,55.8,0.00227,0.0,0.27223]
[1778588212463,46.19,80789.31,55.8,0.00225,0.0,0.26994]
[1778588217498,46.19,80782.76,55.8,0.00222,0.0,0.26709]
[1778588220519,46.19,80796.27,55.8,0.00227,0.0,0.27299]
[1778588225554,46.19,80795.76,55.8,0.00227,0.0,0.27277]
[1778588230589,46.19,80796.21,55.8,0.00227,0.0,0.27297]
[1778588235624,46.19,80796.24,55.8,0.00227,0.0,0.27298]
[1778588240659,46.19,80799.03,55.8,0.00228,0.0,0.27421]
[1778588245694,46.19,80798.52,55.8,0.00228,0.0,0.27399]
[1778588250729,46.19,80798.49,55.8,0.00228,0.0,0.27397]
[1778588255764,46.19,80811.89,55.8,0.00233,0.0,0.27889]
[1778588260799,46.19,80803.51,55.8,0.00229,0.0,0.27514]
[1778588265834,46.19,80806.16,55.8,0.0023,0.0,0.27632]
[1778588270869,46.19,80806.07,55.8,0.0023,0.0,0.27628]
[1778588275904,46.19,80806.12,55.8,0.0023,0.0,0.2763]
[1778588280939,46.19,80800.97,55.8,0.00228,0.0,0.27402]
[1778588285975,46.19,80805.01,55.8,0.0023,0.0,0.27581]
[1778588291011,46.19,80811.91,55.8,0.00233,0.0,0.27889]
[1778588296047,46.19,80809.15,55.8,0.00232,0.0,0.27766]
[1778588301081,46.19,80809.35,55.8,0.00232,0.0,0.27775]
[1778588306116,46.19,80810.88,55.8,0.00232,0.0,0.27843]
[1778588311151,46.19,80812.88,55.8,0.00232,0.0,0.27826]
[1778588316186,46.19,80812.58,55.8,0.00232,0.0,0.27813]
[1778588321221,46.19,80811.58,55.8,0.00232,0.0,0.27768]
[1778588326256,46.19,80812.1,55.8,0.00232,0.0,0.27791]
[1778588331291,46.19,80810.98,55.8,0.00232,0.0,0.27741]
[1778588336326,46.19,80790.06,55.8,0.00223,0.0,0.26819]
[1778588341361,46.19,80792.74,55.8,0.00224,0.0,0.26935]
[1778588346396,46.19,80793.96,55.8,0.00225,0.0,0.26988]
[1778588352438,46.19,80799.45,55.8,0.00227,0.0,0.27229]
[1778588357475,46.19,80808.58,55.8,0.00231,0.0,0.27634]
[1778588364524,46.19,80807.75,55.8,0.0023,0.0,0.27597]
[1778588365635,46.19,80807.75,55.8,0.0023,0.0,0.27597]
[1778588366034,46.19,80807.61,55.8,0.0023,0.0,0.27591]
[1778588367035,46.19,80805.84,55.8,0.00229,0.0,0.27512]
[1778588368061,46.19,80807.44,55.8,0.0023,0.0,0.27583]
[1778588368972,46.19,80807.34,55.8,0.0023,0.0,0.27578]
[1778588371084,46.19,80807.57,55.8,0.0023,0.0,0.27589]
[1778588371509,46.19,80807.57,55.8,0.0023,0.0,0.27589]
[1778588373146,46.19,80808.96,55.8,0.0023,0.0,0.27544]
[1778588373536,46.19,80808.96,55.8,0.0023,0.0,0.27544]
[1778588374514,46.19,80808.51,55.8,0.0023,0.0,0.27524]
[1778588375187,46.19,80808.11,55.8,0.0023,0.0,0.27507]
[1778588377489,46.19,80812.69,55.8,0.00231,0.0,0.27711]
[1778588378629,46.19,80808.99,55.8,0.0023,0.0,0.27546]
[1778588384664,46.19,80808.3,55.8,0.0023,0.0,0.27515]
[1778588388150,46.19,80812.3,55.8,0.00231,0.0,0.27693]
[1778588388630,46.19,80812.3,55.8,0.00231,0.0,0.27693]
[1778588388883,46.19,80814.74,55.8,0.00232,0.0,0.27803]
[1778588389573,46.19,80814.74,55.8,0.00232,0.0,0.27803]
[1778588393987,46.19,80806.12,55.8,0.00229,0.0,0.27418]
[1778588394290,46.19,80806.12,55.8,0.00229,0.0,0.27418]
[1778588395322,46.19,80805.94,55.8,0.00229,0.0,0.2741]
[1778588396245,46.19,80806.02,55.8,0.00229,0.0,0.27414]
[1778588399334,46.19,80805.88,55.8,0.00229,0.0,0.27408]
[1778588399813,46.19,80805.14,55.8,0.00228,0.0,0.27375]
[1778588400287,46.19,80805.14,55.8,0.00228,0.0,0.27375]
[1778588400402,46.19,80805.14,55.8,0.00228,0.0,0.27375]
[1778588403663,46.19,80799.26,55.8,0.00226,0.0,0.27116]
[1778588403953,46.19,80799.23,55.8,0.00226,0.0,0.27115]
[1778588406309,46.19,80799.23,55.8,0.00226,0.0,0.27115]
[1778588406917,46.19,80799.42,55.8,0.00226,0.0,0.27123]
[1778588407461,46.19,80799.42,55.8,0.00226,0.0,0.27123]
[1778588407904,46.19,80799.85,55.8,0.00226,0.0,0.27142]
[1778588410293,46.19,80800.83,55.8,0.00227,0.0,0.27185]
[1778588410958,46.19,80801.65,55.8,0.00227,0.0,0.27221]
[1778588416891,46.19,80805.53,55.8,0.00229,0.0,0.27392]
[1778588421926,46.19,80805.43,55.8,0.00228,0.0,0.27388]
[1778588425840,46.19,80804.86,55.8,0.00228,0.0,0.27363]
[1778588426396,46.19,80804.86,55.8,0.00228,0.0,0.27363]
[1778588426792,46.19,80804.84,55.8,0.00228,0.0,0.27362]
[1778588427682,46.19,80804.84,55.8,0.00228,0.0,0.27362]
[1778588431835,46.19,80803.8,55.8,0.00228,0.0,0.27316]
[1778588432254,46.19,80803.8,55.8,0.00228,0.0,0.27316]
[1778588436911,46.19,80794.02,55.8,0.00223,0.0,0.26783]
[1778588437664,46.19,80794.02,55.8,0.00223,0.0,0.26783]
[1778588444558,46.19,80791.53,55.8,0.00222,0.0,0.26675]
[1778588445439,46.19,80791.53,55.8,0.00222,0.0,0.26675]
[1778588451132,46.19,80791.47,55.8,0.00222,0.0,0.26672]
[1778588452211,46.19,80791.47,55.8,0.00222,0.0,0.26672]
[1778588452846,46.19,80791.43,55.8,0.00222,0.0,0.26671]
[1778588457866,46.19,80790.41,55.8,0.00222,0.0,0.26626]
[1778588458263,46.19,80790.41,55.8,0.00222,0.0,0.26626]
[1778588462803,46.19,80786.86,55.8,0.0022,0.0,0.26473]
[1778588463286,46.19,80785.7,55.8,0.0022,0.0,0.26424]
[1778588469765,46.19,80786.3,55.8,0.0022,0.0,0.26449]
[1778588470262,46.19,80786.82,55.8,0.0022,0.0,0.26472]
[1778588470926,46.19,80786.65,55.8,0.0022,0.0,0.26464]
[1778588471566,46.19,80786.65,55.8,0.0022,0.0,0.26464]
[1778588474671,46.19,80786.75,55.8,0.0022,0.0,0.26469]
[1778588475530,46.19,80786.75,55.8,0.0022,0.0,0.26469]
[1778588477700,46.19,80786.89,55.8,0.0022,0.0,0.26475]
[1778588478160,46.19,80786.82,55.8,0.0022,0.0,0.26472]
[1778588483256,46.19,80796.19,55.8,0.00224,0.0,0.26877]
[1778588483845,46.19,80795.66,55.8,0.00224,0.0,0.26854]
[1778588489404,46.19,80797.52,55.8,0.00224,0.0,0.26935]
[1778588491731,46.19,80797.51,55.8,0.00224,0.0,0.26935]
[1778588493077,46.19,80797.34,55.8,0.00224,0.0,0.26823]
[1778588493717,46.19,80797.34,55.8,0.00224,0.0,0.26823]
[1778588494392,46.19,80797.34,55.8,0.00224,0.0,0.26823]
[1778588496238,46.19,80796.86,55.8,0.00223,0.0,0.26802]
[1778588496929,46.19,80798.53,55.8,0.00224,0.0,0.26875]
[1778588502763,46.19,80801.61,55.8,0.00225,0.0,0.27009]
[1778588504471,46.19,80802.05,55.8,0.00225,0.0,0.27029]
[1778588505295,46.19,80802.09,55.8,0.00225,0.0,0.2703]
[1778588505997,46.19,80802.09,55.8,0.00225,0.0,0.2703]
[1778588509961,46.19,80810.16,55.8,0.00229,0.0,0.27386]
[1778588510756,46.19,80810.16,55.8,0.00229,0.0,0.27386]
[1778588512109,46.19,80817.09,55.8,0.00231,0.0,0.27694]
[1778588512838,46.19,80817.09,55.8,0.00231,0.0,0.27694]
[1778588513143,46.19,80817.56,55.8,0.00232,0.0,0.27715]
[1778588513531,46.19,80817.56,55.8,0.00232,0.0,0.27715]
[1778588519615,46.19,80826.35,55.8,0.00235,0.0,0.28111]
[1778588521163,46.19,80826.92,55.8,0.00236,0.0,0.28137]
[1778588521844,46.19,80826.92,55.8,0.00236,0.0,0.28137]
[1778588526756,46.19,80831.87,55.8,0.00238,0.0,0.28362]
[1778588527243,46.19,80831.31,55.8,0.00237,0.0,0.28336]
[1778588532758,46.19,80829.98,55.8,0.00237,0.0,0.28276]
[1778588533593,46.19,80828.45,55.8,0.00236,0.0,0.28206]
[1778588533713,46.19,80814.99,55.8,0.00231,0.0,0.276]
[1778588535594,46.19,80813.27,55.8,0.0023,0.0,0.27524]
[1778588536946,46.19,80811.11,55.8,0.00229,0.0,0.27428]
[1778588538312,46.19,80813.01,55.8,0.0023,0.0,0.27512]
[1778588538711,46.19,80813.01,55.8,0.0023,0.0,0.27512]
[1778588539060,46.19,80809.39,55.8,0.00228,0.0,0.27352]
[1778588539226,46.19,80809.39,55.8,0.00228,0.0,0.27352]
[1778588541952,46.19,80806.89,55.8,0.00227,0.0,0.27241]
[1778588542598,46.19,80806.89,55.8,0.00227,0.0,0.27241]
[1778588542951,46.19,80805.54,55.8,0.00227,0.0,0.27182]
[1778588543136,46.19,80805.54,55.8,0.00227,0.0,0.27182]
[1778588549524,46.19,80796.48,55.8,0.00223,0.0,0.26786]
[1778588552914,46.19,80795.74,55.8,0.00222,0.0,0.2665]
[1778588553655,46.19,80795.74,55.8,0.00222,0.0,0.2665]
[1778588554098,46.19,80796.02,55.8,0.00222,0.0,0.26662]
[1778588559895,46.19,80795.84,55.8,0.00222,0.0,0.26654]
[1778588562135,46.19,80796.31,55.8,0.00222,0.0,0.26674]
[1778588564513,46.19,80796.45,55.8,0.00222,0.0,0.26681]
[1778588569025,46.19,80797.43,55.8,0.00223,0.0,0.26723]
[1778588569753,46.19,80797.43,55.8,0.00223,0.0,0.26723]
[1778588571271,46.19,80797.31,55.8,0.00223,0.0,0.26718]
[1778588571975,46.19,80797.31,55.8,0.00223,0.0,0.26718]
[1778588577422,46.19,80797.89,55.8,0.00223,0.0,0.26743]
[1778588579502,46.19,80798.06,55.8,0.00223,0.0,0.2675]
[1778588581316,46.19,80796.82,55.8,0.00222,0.0,0.26697]
[1778588582027,46.19,80796.56,55.8,0.00222,0.0,0.26685]
[1778588582713,46.19,80796.56,55.8,0.00222,0.0,0.26685]
[1778588583286,46.19,80794.59,55.8,0.00222,0.0,0.266]
[1778588586691,46.19,80794.38,55.8,0.00221,0.0,0.26591]
[1778588587197,46.19,80794.38,55.8,0.00221,0.0,0.26591]
[1778588593180,46.19,80794.49,55.8,0.00222,0.0,0.26596]
[1778588595343,46.19,80794.5,55.8,0.00222,0.0,0.26596]
[1778588596038,46.19,80794.56,55.8,0.00222,0.0,0.26599]
[1778588601236,46.19,80795.69,55.8,0.00222,0.0,0.26648]
[1778588603016,46.19,80795.48,55.8,0.00222,0.0,0.26639]
[1778588604159,46.19,80796.01,55.8,0.00222,0.0,0.26661]
[1778588609292,46.19,80796.75,55.8,0.00222,0.0,0.26694]
[1778588614327,46.19,80796.5,55.8,0.00221,0.0,0.26579]
[1778588619489,46.19,80796.62,55.8,0.00222,0.0,0.26584]
[1778588620710,46.19,80797.07,55.8,0.00222,0.0,0.26604]
[1778588621240,46.19,80797.08,55.8,0.00222,0.0,0.26604]
[1778588621928,46.19,80797.08,55.8,0.00222,0.0,0.26604]
[1778588625990,46.19,80799.58,55.8,0.00223,0.0,0.26712]
[1778588626747,46.19,80799.58,55.8,0.00223,0.0,0.26712]
[1778588629070,46.19,80802.4,55.8,0.00224,0.0,0.26835]
[1778588629690,46.19,80802.4,55.8,0.00224,0.0,0.26835]
[1778588636032,46.19,80801.91,55.8,0.00224,0.0,0.26814]
[1778588636784,46.19,80801.91,55.8,0.00224,0.0,0.26814]
[1778588637803,46.19,80801.25,55.8,0.00223,0.0,0.26785]
[1778588638298,46.19,80801.45,55.8,0.00223,0.0,0.26794]
[1778588642675,46.19,80802.61,55.8,0.00224,0.0,0.26844]
[1778588643795,46.19,80802.62,55.8,0.00224,0.0,0.26844]
[1778588644620,46.19,80800.81,55.8,0.00223,0.0,0.26766]
[1778588645211,46.19,80801.36,55.8,0.00223,0.0,0.2679]
[1778588650580,46.19,80801.23,55.8,0.00223,0.0,0.26784]
[1778588656108,46.19,80800.6,55.8,0.00223,0.0,0.26757]
[1778588656831,46.19,80800.6,55.8,0.00223,0.0,0.26757]
[1778588661761,46.19,80800.41,55.8,0.00223,0.0,0.26748]
[1778588662928,46.19,80800.41,55.8,0.00223,0.0,0.26748]
[1778588668706,46.19,80795.04,55.8,0.00221,0.0,0.26516]
[1778588671027,46.19,80794.57,55.8,0.00221,0.0,0.26496]
[1778588671836,46.19,80794.57,55.8,0.00221,0.0,0.26496]
[1778588678910,46.19,80798.25,55.8,0.00221,0.0,0.26551]
[1778588679560,46.19,80797.89,55.8,0.00221,0.0,0.26536]
[1778588680101,46.19,80797.89,55.8,0.00221,0.0,0.26536]
[1778588680982,46.19,80797.89,55.8,0.00221,0.0,0.26536]
[1778588684661,46.19,80797.81,55.8,0.00221,0.0,0.26532]
[1778588685310,46.19,80797.62,55.8,0.00221,0.0,0.26524]
[1778588690860,46.19,80794.87,55.8,0.0022,0.0,0.26406]
[1778588692243,46.19,80795.45,55.8,0.0022,0.0,0.2643]
[1778588692948,46.19,80795.45,55.8,0.0022,0.0,0.2643]
[1778588695980,46.19,80795.96,55.8,0.0022,0.0,0.26452]
[1778588696599,46.19,80797.17,55.8,0.00221,0.0,0.26504]
[1778588697070,46.19,80796.92,55.8,0.00221,0.0,0.26494]
[1778588697803,46.19,80796.92,55.8,0.00221,0.0,0.26494]
[1778588698404,46.19,80796.22,55.8,0.00221,0.0,0.26464]
[1778588699649,46.19,80796.64,55.8,0.00221,0.0,0.26482]
[1778588700753,46.19,80796.2,55.8,0.00221,0.0,0.26463]
[1778588700838,46.19,80796.2,55.8,0.00221,0.0,0.26463]
[1778588701566,46.19,80793.2,55.8,0.00219,0.0,0.26334]
[1778588702805,46.19,80789.56,55.8,0.00218,0.0,0.26178]
[1778588703424,46.19,80788.33,55.8,0.00217,0.0,0.26126]
[1778588704107,46.19,80788.15,55.8,0.00217,0.0,0.26118]
[1778588711005,46.19,80790.73,55.8,0.00218,0.0,0.26228]
[1778588716061,46.19,80790.6,55.8,0.00218,0.0,0.26223]
[1778588716699,46.19,80790.6,55.8,0.00218,0.0,0.26223]
[1778588721014,46.19,80790.39,55.8,0.00218,0.0,0.26214]
[1778588721628,46.19,80790.39,55.8,0.00218,0.0,0.26214]
[1778588726919,46.19,80786.5,55.8,0.00217,0.0,0.26048]
[1778588727116,46.19,80786.6,55.8,0.00217,0.0,0.26052]
[1778588730784,46.19,80780.65,55.8,0.00214,0.0,0.25801]
[1778588731297,46.19,80780.96,55.8,0.00215,0.0,0.25814]
[1778588732051,46.19,80780.96,55.8,0.00215,0.0,0.25814]
[1778588732447,46.19,80780.59,55.8,0.00214,0.0,0.25697]
[1778588735096,46.19,80778.83,55.8,0.00213,0.0,0.25624]
[1778588735104,46.19,80778.83,55.8,0.00213,0.0,0.25624]
[1778588736703,46.19,80775.95,55.8,0.00212,0.0,0.25503]
[1778588737477,46.19,80771.25,55.8,0.0021,0.0,0.25308]
[1778588739128,46.19,80767.39,55.8,0.00209,0.0,0.25149]
[1778588739798,46.19,80767.39,55.8,0.00209,0.0,0.25149]
[1778588744585,46.19,80766.15,55.8,0.00208,0.0,0.25098]
[1778588745462,46.19,80766.2,55.8,0.00208,0.0,0.251]
[1778588749325,46.19,80769.11,55.8,0.00209,0.0,0.2522]
[1778588750729,46.19,80770.26,55.8,0.0021,0.0,0.25267]
[1778588752630,46.19,80770.56,55.8,0.0021,0.0,0.25279]
[1778588753025,46.19,80770.56,55.8,0.0021,0.0,0.25279]
[1778588753301,46.19,80783.87,55.8,0.00215,0.0,0.25835]
[1778588757732,46.19,80785.27,55.8,0.00215,0.0,0.25894]
[1778588758230,46.19,80784.64,55.8,0.00215,0.0,0.25868]
[1778588760063,46.19,80784.63,55.8,0.00215,0.0,0.25867]
[1778588760737,46.19,80784.71,55.8,0.00215,0.0,0.25871]
[1778588766392,46.19,80788.41,55.8,0.00217,0.0,0.26027]
[1778588771427,46.19,80788.36,55.8,0.00217,0.0,0.26025]
[1778588776505,46.19,80785.13,55.8,0.00215,0.0,0.25888]
[1778588777146,46.19,80777.52,55.8,0.00212,0.0,0.25569]
[1778588777942,46.19,80777.52,55.8,0.00212,0.0,0.25569]
[1778588778612,46.19,80774.92,55.8,0.00211,0.0,0.2546]
[1778588779918,46.19,80774.46,55.8,0.00211,0.0,0.25441]
[1778588780528,46.19,80772.92,55.8,0.00211,0.0,0.25377]
[1778588783546,46.19,80766.22,55.8,0.00208,0.0,0.25101]
[1778588784091,46.19,80766.22,55.8,0.00208,0.0,0.25101]
[1778588786335,46.19,80766.03,55.8,0.00208,0.0,0.25093]
[1778588786962,46.19,80766.03,55.8,0.00208,0.0,0.25093]
[1778588789670,46.19,80766.05,55.8,0.00208,0.0,0.25094]
[1778588790908,46.19,80763.8,55.8,0.00207,0.0,0.25001]
[1778588791740,46.19,80763.8,55.8,0.00207,0.0,0.25001]
[1778588792201,46.19,80763.42,55.8,0.00206,0.0,0.24887]
[1778588794439,46.19,80763.22,55.8,0.00206,0.0,0.24879]
[1778588794521,46.19,80763.22,55.8,0.00206,0.0,0.24879]
[1778588795127,46.19,80763.22,55.8,0.00206,0.0,0.24879]
[1778588795860,46.19,80763.18,55.8,0.00206,0.0,0.24877]
[1778588799914,46.19,80760.16,55.8,0.00205,0.0,0.24754]
[1778588801061,46.19,80759.01,55.8,0.00205,0.0,0.24708]
[1778588801841,46.19,80755.48,55.8,0.00203,0.0,0.24565]
[1778588802526,46.19,80755.21,55.8,0.00203,0.0,0.24554]
[1778588807683,46.19,80759.34,55.8,0.00205,0.0,0.24721]
[1778588812718,46.19,80759.43,55.8,0.00205,0.0,0.24725]
[1778588815498,46.19,80759.57,55.8,0.00205,0.0,0.2473]
[1778588817071,46.19,80759.12,55.8,0.00205,0.0,0.24712]
[1778588817779,46.19,80759.64,55.8,0.00205,0.0,0.24733]
[1778588818359,46.19,80759.06,55.8,0.00205,0.0,0.2471]
[1778588821069,46.19,80756.56,55.8,0.00204,0.0,0.24608]
[1778588821692,46.19,80756.31,55.8,0.00204,0.0,0.24598]
[1778588822958,46.19,80755.66,55.8,0.00204,0.0,0.24572]
[1778588824082,46.19,80755.54,55.8,0.00203,0.0,0.24567]
[1778588824911,46.19,80755.57,55.8,0.00203,0.0,0.24568]
[1778588824995,46.19,80755.57,55.8,0.00203,0.0,0.24568]
[1778588825970,46.19,80743.68,55.8,0.00199,0.0,0.24093]
[1778588829776,46.19,80734.36,55.8,0.00196,0.0,0.23725]
[1778588830288,46.19,80733.43,55.8,0.00196,0.0,0.23689]
[1778588831085,46.19,80733.43,55.8,0.00196,0.0,0.23689]
[1778588832060,46.19,80734.05,55.8,0.00196,0.0,0.23713]
[1778588832623,46.19,80734.29,55.8,0.00196,0.0,0.23723]
[1778588835269,46.19,80733.82,55.8,0.00196,0.0,0.23704]
[1778588836062,46.19,80733.82,55.8,0.00196,0.0,0.23704]
[1778588837622,46.19,80733.85,55.8,0.00196,0.0,0.23705]
[1778588839100,46.19,80734.09,55.8,0.00196,0.0,0.23715]
[1778588839951,46.19,80734.72,55.8,0.00196,0.0,0.23739]
[1778588844767,46.19,80735.37,55.8,0.00196,0.0,0.23765]
[1778588845238,46.19,80735.32,55.8,0.00196,0.0,0.23763]
[1778588847404,46.19,80734.96,55.8,0.00196,0.0,0.23749]
[1778588848033,46.19,80734.96,55.8,0.00196,0.0,0.23749]
[1778588848663,46.19,80734.91,55.8,0.00196,0.0,0.23747]
[1778588849174,46.19,80734.91,55.8,0.00196,0.0,0.23747]
[1778588850603,46.19,80734.78,55.8,0.00196,0.0,0.23742]
[1778588851117,46.19,80734.78,55.8,0.00196,0.0,0.23742]
[1778588854492,46.19,80733.5,55.8,0.00195,0.0,0.23597]
[1778588855124,46.19,80733.5,55.8,0.00195,0.0,0.23597]
[1778588855943,46.19,80733.5,55.8,0.00195,0.0,0.23597]
[1778588856727,46.19,80733.5,55.8,0.00195,0.0,0.23597]
[1778588862068,46.19,80729.19,55.8,0.00193,0.0,0.2343]
[1778588865986,46.19,80729.47,55.8,0.00193,0.0,0.2344]
[1778588866650,46.19,80729.18,55.8,0.00193,0.0,0.23429]
[1778588869001,46.19,80727.96,55.8,0.00193,0.0,0.23382]
[1778588869554,46.19,80728.0,55.8,0.00193,0.0,0.23383]
[1778588869861,46.19,80728.0,55.8,0.00193,0.0,0.23383]
[1778588871157,46.19,80725.0,55.8,0.00192,0.0,0.23268]
[1778588876166,46.19,80722.54,55.8,0.00191,0.0,0.23173]
[1778588881201,46.19,80728.91,55.8,0.00193,0.0,0.23419]
[1778588882196,46.19,80728.91,55.8,0.00193,0.0,0.23419]
[1778588883053,46.19,80734.64,55.8,0.00195,0.0,0.23641]
[1778588883242,46.19,80740.72,55.8,0.00197,0.0,0.2388]
[1778588883808,46.19,80740.72,55.8,0.00197,0.0,0.2388]
[1778588888250,46.19,80753.51,55.8,0.00202,0.0,0.24388]
[1778588889921,46.19,80753.51,55.8,0.00202,0.0,0.24388]
[1778588890596,46.19,80754.7,55.8,0.00202,0.0,0.24436]
[1778588894456,46.19,80758.81,55.8,0.00204,0.0,0.24602]
[1778588894562,46.19,80758.81,55.8,0.00204,0.0,0.24602]
[1778588896762,46.19,80761.52,55.8,0.00205,0.0,0.24711]
[1778588898012,46.19,80762.5,55.8,0.00205,0.0,0.24751]
[1778588902817,46.19,80767.37,55.8,0.00207,0.0,0.2495]
[1778588903331,46.19,80768.47,55.8,0.00207,0.0,0.24995]
[1778588903388,46.19,80768.47,55.8,0.00207,0.0,0.24995]
[1778588903970,46.19,80768.47,55.8,0.00207,0.0,0.24995]
[1778588904903,46.19,80768.47,55.8,0.00207,0.0,0.24995]
[1778588905090,46.19,80768.47,55.8,0.00207,0.0,0.24995]
[1778588905369,46.19,80780.39,55.8,0.00212,0.0,0.25487]
[1778588906684,46.19,80780.39,55.8,0.00212,0.0,0.25487]
[1778588906769,46.19,80780.39,55.8,0.00212,0.0,0.25487]
[1778588907005,46.19,80780.39,55.8,0.00212,0.0,0.25487]
[1778588907719,46.19,80786.06,55.8,0.00214,0.0,0.25725]
[1778588913158,46.19,80796.83,55.8,0.00217,0.0,0.26078]
[1778588913764,46.19,80796.72,55.8,0.00217,0.0,0.26074]
[1778588914204,46.19,80796.72,55.8,0.00217,0.0,0.26074]
[1778588914950,46.19,80796.96,55.8,0.00217,0.0,0.26084]
[1778588916367,46.19,80792.82,55.8,0.00216,0.0,0.25908]
[1778588917086,46.19,80792.82,55.8,0.00216,0.0,0.25908]
[1778588925809,46.19,80787.77,55.8,0.00214,0.0,0.25695]
[1778588931551,46.19,80792.53,55.8,0.00216,0.0,0.25896]
[1778588934085,46.19,80792.49,55.8,0.00216,0.0,0.25894]
[1778588934969,46.19,80792.49,55.8,0.00216,0.0,0.25894]
[1778588939768,46.19,80792.71,55.8,0.00216,0.0,0.25904]
[1778588940196,46.19,80792.71,55.8,0.00216,0.0,0.25904]
[1778588941016,46.19,80792.99,55.8,0.00216,0.0,0.25915]
[1778588941881,46.19,80793.14,55.8,0.00216,0.0,0.25922]
[1778588944550,46.19,80793.61,55.8,0.00216,0.0,0.25942]
[1778588945138,46.19,80793.61,55.8,0.00216,0.0,0.25942]
[1778588949197,46.19,80796.35,55.8,0.00217,0.0,0.26058]
[1778588949798,46.19,80796.05,55.8,0.00217,0.0,0.26045]
[1778588955796,46.19,80794.1,55.8,0.00216,0.0,0.25962]
[1778588956657,46.19,80794.1,55.8,0.00216,0.0,0.25962]
[1778588957133,46.19,80794.1,55.8,0.00216,0.0,0.25962]
[1778588960006,46.19,80793.16,55.8,0.00216,0.0,0.25923]
[1778588960728,46.19,80790.13,55.8,0.00215,0.0,0.25795]
[1778588961198,46.19,80790.13,55.8,0.00215,0.0,0.25795]
[1778588962642,46.19,80789.13,55.8,0.00214,0.0,0.25753]
[1778588967882,46.19,80795.01,55.8,0.00217,0.0,0.26001]
[1778588969138,46.19,80795.01,55.8,0.00217,0.0,0.26001]
[1778588969913,46.19,80794.91,55.8,0.00217,0.0,0.25997]
[1778588974195,46.19,80794.84,55.8,0.00216,0.0,0.25892]
[1778588974815,46.19,80794.88,55.8,0.00216,0.0,0.25894]
[1778588975308,46.19,80794.88,55.8,0.00216,0.0,0.25894]
[1778588976063,46.19,80794.88,55.8,0.00216,0.0,0.25894]
[1778588978267,46.19,80794.84,55.8,0.00216,0.0,0.25892]
[1778588978567,46.19,80795.37,55.8,0.00216,0.0,0.25914]
[1778588979891,46.19,80797.6,55.8,0.00217,0.0,0.26009]
[1778588981228,46.19,80797.31,55.8,0.00217,0.0,0.25997]
[1778588982504,46.19,80798.28,55.8,0.00217,0.0,0.26038]
[1778588984733,46.19,80799.74,55.8,0.00218,0.0,0.261]
[1778588990037,46.19,80799.85,55.8,0.00218,0.0,0.26105]
[1778588992540,46.19,80800.67,55.8,0.00218,0.0,0.26139]
[1778588992619,46.19,80800.67,55.8,0.00218,0.0,0.26139]
[1778589000107,46.19,80798.22,55.8,0.00217,0.0,0.26035]
[1778589000486,46.19,80798.22,55.8,0.00217,0.0,0.26035]
[1778589001161,46.19,80834.01,55.8,0.00231,0.0,0.27595]
[1778589001566,46.19,80834.01,55.8,0.00231,0.0,0.27595]
[1778589001816,46.19,80834.01,55.8,0.00231,0.0,0.27595]
[1778589001914,46.19,80834.01,55.8,0.00231,0.0,0.27595]
[1778589001928,46.19,80834.01,55.8,0.00231,0.0,0.27595]
[1778589002133,46.19,80868.04,55.8,0.00246,0.0,0.29154]
[1778589002939,46.19,80868.04,55.8,0.00246,0.0,0.29154]
[1778589003166,46.19,80868.04,55.8,0.00246,0.0,0.29154]
[1778589003277,46.19,80845.62,55.8,0.00236,0.0,0.28119]
[1778589004141,46.19,80823.26,55.8,0.00227,0.0,0.27118]
[1778589005153,46.19,80800.82,55.8,0.00218,0.0,0.26146]
[1778589006159,46.19,80787.03,55.8,0.00213,0.0,0.25563]
[1778589011194,46.19,80783.48,55.8,0.00211,0.0,0.25415]
[1778589014215,46.19,80753.85,55.8,0.002,0.0,0.24208]
[1778589015222,46.19,80730.25,55.8,0.00192,0.0,0.23283]
[1778589018244,46.19,80717.09,55.8,0.00188,0.0,0.2278]
[1778589019250,46.19,80700.12,55.8,0.00182,0.0,0.22146]
[1778589024285,46.19,80670.33,55.8,0.00172,0.0,0.21071]
[1778589026299,46.19,80656.89,55.8,0.00168,0.0,0.20601]
[1778589031334,46.19,80649.88,55.8,0.00165,0.0,0.20275]
[1778589034355,46.19,80639.01,55.8,0.00162,0.0,0.19907]
[1778589037376,46.19,80651.47,55.8,0.00166,0.0,0.2033]
[1778589042413,46.19,80671.62,55.8,0.00172,0.0,0.2103]
[1778589047449,46.19,80662.29,55.8,0.00169,0.0,0.20703]
[1778589050107,46.19,80662.23,55.8,0.00169,0.0,0.20701]
[1778589050665,46.19,80665.58,55.8,0.0017,0.0,0.20818]
[1778589051468,46.19,80665.28,55.8,0.0017,0.0,0.20807]
[1778589054118,46.19,80664.02,55.8,0.0017,0.0,0.20763]
[1778589054164,46.19,80664.02,55.8,0.0017,0.0,0.20763]
[1778589054952,46.19,80658.64,55.8,0.00168,0.0,0.20576]
[1778589055574,46.19,80653.87,55.8,0.00166,0.0,0.20412]
[1778589056087,46.19,80653.87,55.8,0.00166,0.0,0.20412]
[1778589056141,46.19,80653.87,55.8,0.00166,0.0,0.20412]
[1778589056206,46.19,80633.96,55.8,0.00161,0.0,0.19738]
[1778589057594,46.19,80637.77,55.8,0.00162,0.0,0.19865]
[1778589058236,46.19,80637.77,55.8,0.00162,0.0,0.19865]
[1778589059444,46.19,80644.79,55.8,0.00164,0.0,0.20102]
[1778589059450,46.19,80644.79,55.8,0.00164,0.0,0.20102]
[1778589059463,46.19,80644.79,55.8,0.00164,0.0,0.20102]
[1778589059483,46.19,80644.79,55.8,0.00164,0.0,0.20102]
[1778589059580,46.19,80644.79,55.8,0.00164,0.0,0.20102]
[1778589060454,46.19,80649.54,55.8,0.00165,0.0,0.20264]
[1778589061069,46.19,80649.54,55.8,0.00165,0.0,0.20264]
[1778589061104,46.19,80660.52,55.8,0.00169,0.0,0.20641]
[1778589062213,46.19,80695.32,55.8,0.0018,0.0,0.2188]
[1778589062491,46.19,80695.32,55.8,0.0018,0.0,0.2188]
[1778589062565,46.19,80713.81,55.8,0.00186,0.0,0.22565]
[1778589063572,46.19,80729.31,55.8,0.00191,0.0,0.23153]
[1778589066593,46.19,80715.35,55.8,0.00186,0.0,0.22623]
[1778589070621,46.19,80692.9,55.8,0.00179,0.0,0.21792]
[1778589073742,46.19,80690.26,55.8,0.00178,0.0,0.21696]
[1778589074583,46.19,80683.18,55.8,0.00176,0.0,0.21441]
[1778589074639,46.19,80683.18,55.8,0.00176,0.0,0.21441]
[1778589076226,46.19,80675.1,55.8,0.00173,0.0,0.21153]
[1778589078285,46.19,80676.31,55.8,0.00173,0.0,0.21196]
[1778589079570,46.19,80687.63,55.8,0.00177,0.0,0.21601]
[1778589082706,46.19,80697.82,55.8,0.0018,0.0,0.21972]
[1778589086196,46.19,80694.05,55.8,0.00179,0.0,0.21834]
[1778589086898,46.19,80696.92,55.8,0.0018,0.0,0.21939]
[1778589091461,46.19,80696.47,55.8,0.0018,0.0,0.21922]
[1778589091866,46.19,80693.33,55.8,0.00178,0.0,0.21719]
[1778589095076,46.19,80689.14,55.8,0.00177,0.0,0.21567]
[1778589095147,46.19,80689.14,55.8,0.00177,0.0,0.21567]
[1778589096432,46.19,80686.72,55.8,0.00176,0.0,0.2148]
[1778589096435,46.19,80673.46,55.8,0.00172,0.0,0.21008]
[1778589097105,46.19,80673.46,55.8,0.00172,0.0,0.21008]
[1778589097932,46.19,80672.78,55.8,0.00172,0.0,0.20984]
[1778589098465,46.19,80672.78,55.8,0.00172,0.0,0.20984]
[1778589098911,46.19,80672.91,55.8,0.00172,0.0,0.20989]
[1778589098934,46.19,80672.91,55.8,0.00172,0.0,0.20989]
[1778589100105,46.19,80666.4,55.8,0.0017,0.0,0.20761]
[1778589100195,46.19,80654.57,55.8,0.00166,0.0,0.20351]
[1778589100487,46.19,80654.57,55.8,0.00166,0.0,0.20351]
[1778589101642,46.19,80645.61,55.8,0.00163,0.0,0.20046]
[1778589101949,46.19,80645.61,55.8,0.00163,0.0,0.20046]
[1778589103821,46.19,80640.54,55.8,0.00162,0.0,0.19875]
[1778589104947,46.19,80647.54,55.8,0.00164,0.0,0.20112]
[1778589105754,46.19,80644.64,55.8,0.00163,0.0,0.20013]
[1778589106423,46.19,80644.64,55.8,0.00163,0.0,0.20013]
[1778589106838,46.19,80638.98,55.8,0.00161,0.0,0.19823]
[1778589106861,46.19,80638.98,55.8,0.00161,0.0,0.19823]
[1778589107726,46.19,80631.57,55.8,0.00159,0.0,0.19576]
[1778589108170,46.19,80631.57,55.8,0.00159,0.0,0.19576]
[1778589108288,46.19,80631.57,55.8,0.00159,0.0,0.19576]
[1778589108384,46.19,80616.87,55.8,0.00155,0.0,0.19094]
[1778589108942,46.19,80616.87,55.8,0.00155,0.0,0.19094]
[1778589109788,46.19,80617.2,55.8,0.00155,0.0,0.19105]
[1778589110290,46.19,80617.2,55.8,0.00155,0.0,0.19105]
[1778589110998,46.19,80623.88,55.8,0.00157,0.0,0.19323]
[1778589111839,46.19,80632.3,55.8,0.00159,0.0,0.196]
[1778589113246,46.19,80633.38,55.8,0.0016,0.0,0.19636]
[1778589113361,46.19,80633.38,55.8,0.0016,0.0,0.19636]
[1778589114320,46.19,80637.72,55.8,0.00161,0.0,0.19781]
[1778589114391,46.19,80625.54,55.8,0.00157,0.0,0.19377]
[1778589114915,46.19,80625.54,55.8,0.00157,0.0,0.19377]
[1778589115001,46.19,80625.54,55.8,0.00157,0.0,0.19377]
[1778589115075,46.19,80625.54,55.8,0.00157,0.0,0.19377]
[1778589115103,46.19,80614.02,55.8,0.00154,0.0,0.19002]
[1778589115789,46.19,80614.02,55.8,0.00154,0.0,0.19002]
[1778589116993,46.19,80609.33,55.8,0.00153,0.0,0.18851]
[1778589117017,46.19,80609.33,55.8,0.00153,0.0,0.18851]
[1778589117026,46.19,80609.33,55.8,0.00153,0.0,0.18851]
[1778589117568,46.19,80608.44,55.8,0.00152,0.0,0.18823]
[1778589117616,46.19,80608.44,55.8,0.00152,0.0,0.18823]
[1778589117739,46.19,80608.44,55.8,0.00152,0.0,0.18823]
[1778589118216,46.19,80608.44,55.8,0.00152,0.0,0.18823]
[1778589119030,46.19,80610.78,55.8,0.00153,0.0,0.18898]
[1778589119744,46.19,80612.78,55.8,0.00154,0.0,0.18962]
[1778589119981,46.19,80612.78,55.8,0.00154,0.0,0.18962]
[1778589120173,46.19,80612.78,55.8,0.00154,0.0,0.18962]
[1778589120219,46.19,80612.78,55.8,0.00154,0.0,0.18962]
[1778589121160,46.19,80616.0,55.8,0.00155,0.0,0.19066]
[1778589122687,46.19,80608.68,55.8,0.00153,0.0,0.18831]
[1778589122720,46.19,80608.68,55.8,0.00153,0.0,0.18831]
[1778589123980,46.19,80610.86,55.8,0.00153,0.0,0.18901]
[1778589124731,46.19,80609.82,55.8,0.00153,0.0,0.18867]
[1778589125265,46.19,80609.82,55.8,0.00153,0.0,0.18867]
[1778589125971,46.19,80610.72,55.8,0.00153,0.0,0.18896]
[1778589129032,46.19,80622.51,55.8,0.00157,0.0,0.19278]
[1778589132053,46.19,80608.08,55.8,0.00152,0.0,0.18811]
[1778589136164,46.19,80602.14,55.8,0.00151,0.0,0.18622]
[1778589136479,46.19,80602.14,55.8,0.00151,0.0,0.18622]
[1778589138093,46.19,80606.54,55.8,0.00152,0.0,0.18762]
[1778589138568,46.19,80607.04,55.8,0.00152,0.0,0.18778]
[1778589138765,46.19,80607.04,55.8,0.00152,0.0,0.18778]
[1778589138793,46.19,80607.04,55.8,0.00152,0.0,0.18778]
[1778589140702,46.19,80617.59,55.8,0.00155,0.0,0.19118]
[1778589140764,46.19,80617.59,55.8,0.00155,0.0,0.19118]
[1778589141144,46.19,80631.73,55.8,0.00159,0.0,0.19582]
[1778589142754,46.19,80637.1,55.8,0.00161,0.0,0.1976]
[1778589143407,46.19,80637.1,55.8,0.00161,0.0,0.1976]
[1778589143898,46.19,80637.8,55.8,0.00161,0.0,0.19784]
[1778589143905,46.19,80637.8,55.8,0.00161,0.0,0.19784]
[1778589146119,46.19,80641.8,55.8,0.00162,0.0,0.19918]
[1778589146317,46.19,80641.8,55.8,0.00162,0.0,0.19918]
[1778589148194,46.19,80659.6,55.8,0.00168,0.0,0.20524]
[1778589148787,46.19,80659.6,55.8,0.00168,0.0,0.20524]
[1778589149584,46.19,80660.81,55.8,0.00168,0.0,0.20566]
[1778589150061,46.19,80660.81,55.8,0.00168,0.0,0.20566]
[1778589151653,46.19,80655.87,55.8,0.00166,0.0,0.20312]
[1778589154782,46.19,80654.55,55.8,0.00165,0.0,0.20266]
[1778589155528,46.19,80654.55,55.8,0.00165,0.0,0.20266]
[1778589157478,46.19,80657.36,55.8,0.00166,0.0,0.20363]
[1778589158804,46.19,80651.95,55.8,0.00165,0.0,0.20178]
[1778589160821,46.19,80651.55,55.8,0.00164,0.0,0.20164]
[1778589162703,46.19,80648.79,55.8,0.00164,0.0,0.2007]
[1778589168254,46.19,80644.72,55.8,0.00162,0.0,0.19933]
[1778589168314,46.19,80644.72,55.8,0.00162,0.0,0.19933]
[1778589174378,46.19,80636.73,55.8,0.0016,0.0,0.19666]
[1778589175904,46.19,80634.34,55.8,0.00159,0.0,0.19586]
[1778589176427,46.19,80634.34,55.8,0.00159,0.0,0.19586]
[1778589176504,46.19,80621.88,55.8,0.00156,0.0,0.19177]
[1778589178551,46.19,80617.46,55.8,0.00154,0.0,0.19033]
[1778589179124,46.19,80614.72,55.8,0.00154,0.0,0.18945]
[1778589179977,46.19,80616.38,55.8,0.00154,0.0,0.18999]
[1778589180759,46.19,80617.81,55.8,0.00155,0.0,0.19045]
[1778589183522,46.19,80620.73,55.8,0.00155,0.0,0.19139]
[1778589183559,46.19,80620.73,55.8,0.00155,0.0,0.19139]
[1778589183679,46.19,80621.71,55.8,0.00156,0.0,0.19171]
[1778589184250,46.19,80621.71,55.8,0.00156,0.0,0.19171]
[1778589184449,46.19,80636.45,55.8,0.0016,0.0,0.19656]
[1778589184852,46.19,80636.45,55.8,0.0016,0.0,0.19656]
[1778589185735,46.19,80638.07,55.8,0.0016,0.0,0.1971]
[1778589188587,46.19,80641.19,55.8,0.00161,0.0,0.19814]
[1778589189091,46.19,80641.19,55.8,0.00161,0.0,0.19814]
[1778589195527,46.19,80649.73,55.8,0.00164,0.0,0.20102]
[1778589196838,46.19,80651.95,55.8,0.00165,0.0,0.20178]
[1778589196898,46.19,80651.95,55.8,0.00165,0.0,0.20178]
[1778589197543,46.19,80669.57,55.8,0.0017,0.0,0.20785]
[1778589197713,46.19,80669.57,55.8,0.0017,0.0,0.20785]
[1778589198425,46.19,80669.57,55.8,0.0017,0.0,0.20785]
[1778589200593,46.19,80672.13,55.8,0.00171,0.0,0.20875]
[1778589201327,46.19,80672.13,55.8,0.00171,0.0,0.20875]
[1778589202052,46.19,80678.56,55.8,0.00173,0.0,0.21102]
[1778589202638,46.19,80678.89,55.8,0.00173,0.0,0.21113]
[1778589202792,46.19,80678.89,55.8,0.00173,0.0,0.21113]
[1778589203400,46.19,80678.89,55.8,0.00173,0.0,0.21113]
[1778589205688,46.19,80674.66,55.8,0.00172,0.0,0.20964]
[1778589206244,46.19,80674.66,55.8,0.00172,0.0,0.20964]
[1778589206995,46.19,80678.41,55.8,0.00173,0.0,0.21096]
[1778589207714,46.19,80678.94,55.8,0.00173,0.0,0.21115]
[1778589208234,46.19,80678.94,55.8,0.00173,0.0,0.21115]
[1778589209704,46.19,80680.07,55.8,0.00173,0.0,0.21155]
[1778589210757,46.19,80682.35,55.8,0.00174,0.0,0.21236]
[1778589211268,46.19,80682.35,55.8,0.00174,0.0,0.21236]
[1778589212824,46.19,80683.19,55.8,0.00174,0.0,0.21179]
[1778589212851,46.19,80683.19,55.8,0.00174,0.0,0.21179]
[1778589213390,46.19,80683.19,55.8,0.00174,0.0,0.21179]
[1778589214099,46.19,80678.87,55.8,0.00172,0.0,0.21026]
[1778589216213,46.19,80673.97,55.8,0.00171,0.0,0.20853]
[1778589216469,46.19,80673.97,55.8,0.00171,0.0,0.20853]
[1778589219433,46.19,80666.29,55.8,0.00168,0.0,0.20586]
[1778589219500,46.19,80666.29,55.8,0.00168,0.0,0.20586]
[1778589224553,46.19,80668.3,55.8,0.00169,0.0,0.20655]
[1778589224605,46.19,80670.47,55.8,0.0017,0.0,0.20731]
[1778589225256,46.19,80670.47,55.8,0.0017,0.0,0.20731]
[1778589225440,46.19,80658.07,55.8,0.00166,0.0,0.20303]
[1778589226237,46.19,80658.07,55.8,0.00166,0.0,0.20303]
[1778589226319,46.19,80658.07,55.8,0.00166,0.0,0.20303]
[1778589226420,46.19,80643.19,55.8,0.00161,0.0,0.19799]
[1778589226909,46.19,80643.19,55.8,0.00161,0.0,0.19799]
[1778589228197,46.19,80636.45,55.8,0.00159,0.0,0.19574]
[1778589228896,46.19,80634.16,55.8,0.00159,0.0,0.19498]
[1778589231064,46.19,80636.52,55.8,0.00159,0.0,0.19576]
[1778589231843,46.19,80637.98,55.8,0.0016,0.0,0.19625]
[1778589232404,46.19,80637.98,55.8,0.0016,0.0,0.19625]
[1778589232574,46.19,80637.98,55.8,0.0016,0.0,0.19625]
[1778589233906,46.19,80640.37,55.8,0.0016,0.0,0.19705]
[1778589234799,46.19,80645.21,55.8,0.00162,0.0,0.19866]
[1778589237426,46.19,80645.95,55.8,0.00162,0.0,0.19891]
[1778589238265,46.19,80645.92,55.8,0.00162,0.0,0.1989]
[1778589242112,46.19,80649.18,55.8,0.00163,0.0,0.2]
[1778589244367,46.19,80650.39,55.8,0.00163,0.0,0.20041]
[1778589244770,46.19,80651.26,55.8,0.00164,0.0,0.20071]
[1778589245330,46.19,80651.26,55.8,0.00164,0.0,0.20071]
[1778589249909,46.19,80671.9,55.8,0.0017,0.0,0.20781]
[1778589252884,46.19,80677.83,55.8,0.00172,0.0,0.20989]
[1778589254345,46.19,80679.33,55.8,0.00172,0.0,0.21042]
[1778589255734,46.19,80673.58,55.8,0.00171,0.0,0.2084]
[1778589256173,46.19,80673.58,55.8,0.00171,0.0,0.2084]
[1778589256927,46.19,80672.11,55.8,0.0017,0.0,0.20788]
[1778589257634,46.19,80672.11,55.8,0.0017,0.0,0.20788]
[1778589259979,46.19,80682.72,55.8,0.00173,0.0,0.21162]
[1778589265017,46.19,80697.4,55.8,0.00178,0.0,0.21689]
[1778589266673,46.19,80697.27,55.8,0.00178,0.0,0.21684]
[1778589266733,46.19,80697.27,55.8,0.00178,0.0,0.21684]
[1778589269082,46.19,80707.32,55.8,0.00181,0.0,0.22051]
[1778589269128,46.19,80707.32,55.8,0.00181,0.0,0.22051]
[1778589269180,46.19,80707.32,55.8,0.00181,0.0,0.22051]
[1778589269224,46.19,80707.32,55.8,0.00181,0.0,0.22051]
[1778589269313,46.19,80707.32,55.8,0.00181,0.0,0.22051]
[1778589270095,46.19,80717.31,55.8,0.00185,0.0,0.22422]
[1778589270603,46.19,80717.31,55.8,0.00185,0.0,0.22422]
[1778589270611,46.19,80737.63,55.8,0.00192,0.0,0.23192]
[1778589270689,46.19,80737.63,55.8,0.00192,0.0,0.23192]
[1778589271060,46.19,80762.63,55.8,0.002,0.0,0.24075]
[1778589274080,46.19,80772.87,55.8,0.00203,0.0,0.24485]
[1778589275914,46.19,80781.37,55.8,0.00207,0.0,0.2483]
[1778589276094,46.19,80799.92,55.8,0.00214,0.0,0.25598]
[1778589276920,46.19,80799.92,55.8,0.00214,0.0,0.25598]
[1778589277789,46.19,80805.56,55.8,0.00216,0.0,0.25835]
[1778589278270,46.19,80805.56,55.8,0.00216,0.0,0.25835]
[1778589279442,46.19,80808.88,55.8,0.00217,0.0,0.25976]
[1778589279449,46.19,80808.88,55.8,0.00217,0.0,0.25976]
[1778589279932,46.19,80805.56,55.8,0.00216,0.0,0.25835]
[1778589280664,46.19,80805.56,55.8,0.00216,0.0,0.25835]
[1778589281030,46.19,80796.79,55.8,0.00212,0.0,0.25467]
[1778589281342,46.19,80796.79,55.8,0.00212,0.0,0.25467]
[1778589282506,46.19,80793.1,55.8,0.00211,0.0,0.25313]
[1778589282529,46.19,80793.1,55.8,0.00211,0.0,0.25313]
[1778589282542,46.19,80793.1,55.8,0.00211,0.0,0.25313]
[1778589283250,46.19,80795.76,55.8,0.00212,0.0,0.25424]
[1778589283318,46.19,80780.4,55.8,0.00206,0.0,0.2479]
[1778589289251,46.19,80775.48,55.8,0.00204,0.0,0.2459]
[1778589289726,46.19,80780.31,55.8,0.00206,0.0,0.24787]
[1778589291963,46.19,80775.42,55.8,0.00204,0.0,0.24588]
[1778589292412,46.19,80775.42,55.8,0.00204,0.0,0.24588]
[1778589293492,46.19,80775.52,55.8,0.00204,0.0,0.24592]
[1778589293499,46.19,80759.6,55.8,0.00199,0.0,0.23954]
[1778589294014,46.19,80759.6,55.8,0.00199,0.0,0.23954]
[1778589297951,46.19,80754.82,55.8,0.00197,0.0,0.23766]
[1778589298255,46.19,80754.82,55.8,0.00197,0.0,0.23766]
[1778589298990,46.19,80753.31,55.8,0.00196,0.0,0.23707]
[1778589299733,46.19,80749.62,55.8,0.00195,0.0,0.23562]
[1778589300290,46.19,80749.62,55.8,0.00195,0.0,0.23562]
[1778589300988,46.19,80751.06,55.8,0.00196,0.0,0.23618]
[1778589303068,46.19,80752.36,55.8,0.00196,0.0,0.23669]
[1778589303153,46.19,80752.36,55.8,0.00196,0.0,0.23669]
[1778589304377,46.19,80760.18,55.8,0.00199,0.0,0.23977]
[1778589304600,46.19,80760.18,55.8,0.00199,0.0,0.23977]
[1778589306829,46.19,80753.75,55.8,0.00197,0.0,0.23724]
[1778589306969,46.19,80753.75,55.8,0.00197,0.0,0.23724]
[1778589307812,46.19,80760.75,55.8,0.00199,0.0,0.24]
[1778589307926,46.19,80760.75,55.8,0.00199,0.0,0.24]
[1778589308127,46.19,80760.75,55.8,0.00199,0.0,0.24]
[1778589308460,46.19,80760.75,55.8,0.00199,0.0,0.24]
[1778589308542,46.19,80771.24,55.8,0.00203,0.0,0.24419]
[1778589310126,46.19,80774.9,55.8,0.00204,0.0,0.24567]
[1778589310144,46.19,80774.9,55.8,0.00204,0.0,0.24567]
[1778589310599,46.19,80774.9,55.8,0.00204,0.0,0.24567]
[1778589311215,46.19,80781.77,55.8,0.00207,0.0,0.24846]
[1778589312703,46.19,80785.65,55.8,0.00208,0.0,0.25005]
[1778589312727,46.19,80785.88,55.8,0.00208,0.0,0.25015]
[1778589316149,46.19,80776.56,55.8,0.00205,0.0,0.24634]
[1778589316757,46.19,80778.2,55.8,0.00205,0.0,0.24701]
[1778589317933,46.19,80780.46,55.8,0.00206,0.0,0.24793]
[1778589317944,46.19,80780.46,55.8,0.00206,0.0,0.24793]
[1778589319181,46.19,80785.13,55.8,0.00208,0.0,0.24984]
[1778589319737,46.19,80786.89,55.8,0.00209,0.0,0.25056]
[1778589320928,46.19,80791.07,55.8,0.0021,0.0,0.25229]
[1778589321460,46.19,80791.07,55.8,0.0021,0.0,0.25229]
[1778589322759,46.19,80799.92,55.8,0.00214,0.0,0.25598]
[1778589323441,46.19,80799.92,55.8,0.00214,0.0,0.25598]
[1778589324552,46.19,80800.31,55.8,0.00214,0.0,0.25614]
[1778589324576,46.19,80800.31,55.8,0.00214,0.0,0.25614]
[1778589326968,46.19,80799.58,55.8,0.00213,0.0,0.25583]
[1778589327702,46.19,80799.58,55.8,0.00213,0.0,0.25583]
[1778589329842,46.19,80804.71,55.8,0.00215,0.0,0.25799]
[1778589330487,46.19,80804.71,55.8,0.00215,0.0,0.25799]
[1778589332637,46.19,80804.62,55.8,0.00215,0.0,0.25694]
[1778589333201,46.19,80806.4,55.8,0.00215,0.0,0.25769]
[1778589334524,46.19,80806.03,55.8,0.00215,0.0,0.25753]
[1778589335750,46.19,80806.12,55.8,0.00215,0.0,0.25757]
[1778589337634,46.19,80806.64,55.8,0.00215,0.0,0.25779]
[1778589338162,46.19,80805.84,55.8,0.00215,0.0,0.25745]
[1778589340204,46.19,80805.77,55.8,0.00215,0.0,0.25742]
[1778589340946,46.19,80808.08,55.8,0.00216,0.0,0.2584]
[1778589341703,46.19,80808.08,55.8,0.00216,0.0,0.2584]
[1778589342182,46.19,80808.49,55.8,0.00216,0.0,0.25857]
[1778589343626,46.19,80808.68,55.8,0.00216,0.0,0.25865]
[1778589346002,46.19,80796.7,55.8,0.00212,0.0,0.25362]
[1778589348883,46.19,80800.74,55.8,0.00213,0.0,0.25531]
[1778589349695,46.19,80800.74,55.8,0.00213,0.0,0.25531]
[1778589352830,46.19,80801.1,55.8,0.00213,0.0,0.25546]
[1778589352879,46.19,80801.1,55.8,0.00213,0.0,0.25546]
[1778589354576,46.19,80809.1,55.8,0.00216,0.0,0.25883]
[1778589355252,46.19,80810.48,55.8,0.00217,0.0,0.25941]
[1778589355425,46.19,80810.48,55.8,0.00217,0.0,0.25941]
[1778589355626,46.19,80810.48,55.8,0.00217,0.0,0.25941]
[1778589356111,46.19,80813.34,55.8,0.00218,0.0,0.26063]
[1778589356902,46.19,80818.56,55.8,0.0022,0.0,0.26286]
[1778589358092,46.19,80818.31,55.8,0.0022,0.0,0.26276]
[1778589358825,46.19,80818.66,55.8,0.0022,0.0,0.26291]
[1778589360687,46.19,80830.36,55.8,0.00225,0.0,0.26797]
[1778589363938,46.19,80835.47,55.8,0.00227,0.0,0.27021]
[1778589364825,46.19,80835.91,55.8,0.00227,0.0,0.27041]
[1778589365281,46.19,80835.91,55.8,0.00227,0.0,0.27041]
[1778589366339,46.19,80835.65,55.8,0.00227,0.0,0.27029]
[1778589367305,46.19,80843.53,55.8,0.0023,0.0,0.27378]
[1778589367975,46.19,80846.23,55.8,0.00231,0.0,0.27498]
[1778589369489,46.19,80846.31,55.8,0.00231,0.0,0.27502]
[1778589370022,46.19,80849.48,55.8,0.00232,0.0,0.27644]
[1778589372945,46.19,80844.49,55.8,0.0023,0.0,0.27421]
[1778589374851,46.19,80843.03,55.8,0.0023,0.0,0.27356]
[1778589375594,46.19,80843.03,55.8,0.0023,0.0,0.27356]
[1778589376365,46.19,80842.77,55.8,0.0023,0.0,0.27344]
[1778589380165,46.19,80835.99,55.8,0.00227,0.0,0.27044]
[1778589380982,46.19,80845.39,55.8,0.00231,0.0,0.27461]
[1778589382166,46.19,80850.18,55.8,0.00233,0.0,0.27675]
[1778589383132,46.19,80849.04,55.8,0.00232,0.0,0.27624]
[1778589384974,46.19,80842.96,55.8,0.0023,0.0,0.27353]
[1778589385628,46.19,80842.96,55.8,0.0023,0.0,0.27353]
[1778589387734,46.19,80841.1,55.8,0.00229,0.0,0.2727]
[1778589388219,46.19,80840.49,55.8,0.00229,0.0,0.27243]
[1778589388233,46.19,80840.49,55.8,0.00229,0.0,0.27243]
[1778589388256,46.19,80840.49,55.8,0.00229,0.0,0.27243]
[1778589391484,46.19,80832.45,55.8,0.00225,0.0,0.26889]
[1778589392007,46.19,80832.23,55.8,0.00225,0.0,0.26774]
[1778589396257,46.19,80839.08,55.8,0.00227,0.0,0.27074]
[1778589396970,46.19,80842.51,55.8,0.00229,0.0,0.27226]
[1778589397536,46.19,80842.51,55.8,0.00229,0.0,0.27226]
[1778589397971,46.19,80841.39,55.8,0.00228,0.0,0.27176]
[1778589401832,46.19,80839.98,55.8,0.00228,0.0,0.27114]
[1778589402470,46.19,80839.98,55.8,0.00228,0.0,0.27114]
[1778589403646,46.19,80837.11,55.8,0.00226,0.0,0.26988]
[1778589403726,46.19,80837.11,55.8,0.00226,0.0,0.26988]
[1778589409035,46.19,80848.98,55.8,0.00231,0.0,0.27514]
[1778589411049,46.19,80837.11,55.8,0.00226,0.0,0.26988]
[1778589416084,46.19,80838.93,55.8,0.00227,0.0,0.27068]
[1778589421119,46.19,80846.45,55.8,0.0023,0.0,0.27401]
[1778589426044,46.19,80850.84,55.8,0.00232,0.0,0.27597]
[1778589426496,46.19,80850.84,55.8,0.00232,0.0,0.27597]
[1778589429149,46.19,80852.74,55.8,0.00233,0.0,0.27682]
[1778589429940,46.19,80853.34,55.8,0.00233,0.0,0.27709]
[1778589432216,46.19,80859.94,55.8,0.00236,0.0,0.28007]
[1778589432892,46.19,80861.26,55.8,0.00236,0.0,0.28067]
[1778589438041,46.19,80869.73,55.8,0.0024,0.0,0.28455]
[1778589438279,46.19,80869.73,55.8,0.0024,0.0,0.28455]
[1778589439800,46.19,80870.76,55.8,0.0024,0.0,0.28502]
[1778589441162,46.19,80879.51,55.8,0.00244,0.0,0.28908]
[1778589442527,46.19,80878.98,55.8,0.00244,0.0,0.28883]
[1778589442707,46.19,80878.98,55.8,0.00244,0.0,0.28883]
[1778589442779,46.19,80889.71,55.8,0.00249,0.0,0.29387]
[1778589443911,46.19,80893.12,55.8,0.0025,0.0,0.29549]
[1778589444672,46.19,80893.12,55.8,0.0025,0.0,0.29549]
[1778589445918,46.19,80893.13,55.8,0.0025,0.0,0.2955]
[1778589446767,46.19,80893.13,55.8,0.0025,0.0,0.2955]
[1778589446771,46.19,80904.2,55.8,0.00255,0.0,0.3008]
[1778589448789,46.19,80906.12,55.8,0.00256,0.0,0.30173]
[1778589450965,46.19,80903.35,55.8,0.00255,0.0,0.30039]
[1778589456371,46.19,80883.79,55.8,0.00245,0.0,0.28996]
[1778589461490,46.19,80891.43,55.8,0.00248,0.0,0.29356]
[1778589461543,46.19,80891.43,55.8,0.00248,0.0,0.29356]
[1778589466202,46.19,80897.96,55.8,0.00251,0.0,0.29666]
[1778589466973,46.19,80898.09,55.8,0.00251,0.0,0.29672]
[1778589467699,46.19,80898.09,55.8,0.00251,0.0,0.29672]
[1778589467834,46.19,80898.09,55.8,0.00251,0.0,0.29672]
[1778589467989,46.19,80897.94,55.8,0.00251,0.0,0.29665]
[1778589468725,46.19,80897.94,55.8,0.00251,0.0,0.29665]
[1778589472415,46.19,80894.0,55.8,0.0025,0.0,0.29478]
[1778589473211,46.19,80895.14,55.8,0.0025,0.0,0.29532]
[1778589477702,46.19,80891.69,55.8,0.00249,0.0,0.29368]
[1778589478229,46.19,80895.22,55.8,0.0025,0.0,0.29536]
[1778589480973,46.19,80891.17,55.8,0.00248,0.0,0.29343]
[1778589481607,46.19,80891.17,55.8,0.00248,0.0,0.29343]
[1778589482121,46.19,80890.12,55.8,0.00248,0.0,0.29294]
[1778589482810,46.19,80890.12,55.8,0.00248,0.0,0.29294]
[1778589489886,46.19,80897.55,55.8,0.00251,0.0,0.29647]
[1778589492766,46.19,80897.25,55.8,0.00251,0.0,0.29632]
[1778589496928,46.19,80891.75,55.8,0.00249,0.0,0.29371]
[1778589496941,46.19,80891.75,55.8,0.00249,0.0,0.29371]
[1778589497738,46.19,80891.75,55.8,0.00249,0.0,0.29371]
[1778589498392,46.19,80889.26,55.8,0.00248,0.0,0.29253]
[1778589499765,46.19,80890.14,55.8,0.00248,0.0,0.29295]
[1778589500273,46.19,80891.12,55.8,0.00248,0.0,0.29341]
[1778589500366,46.19,80891.12,55.8,0.00248,0.0,0.29341]
[1778589500426,46.19,80891.12,55.8,0.00248,0.0,0.29341]
[1778589505798,46.19,80899.87,55.8,0.00252,0.0,0.29757]
[1778589507007,46.19,80899.57,55.8,0.00252,0.0,0.29743]
[1778589507078,46.19,80899.57,55.8,0.00252,0.0,0.29743]
[1778589507215,46.19,80899.57,55.8,0.00252,0.0,0.29743]
[1778589512767,46.19,80918.98,55.8,0.0026,0.0,0.30567]
[1778589515657,46.19,80918.93,55.8,0.0026,0.0,0.30565]
[1778589515898,46.19,80918.93,55.8,0.0026,0.0,0.30565]
[1778589516813,46.19,80936.13,55.8,0.00268,0.0,0.31418]
[1778589521850,46.19,80939.69,55.8,0.0027,0.0,0.31597]
[1778589526884,46.19,80943.67,55.8,0.00271,0.0,0.31798]
[1778589527648,46.19,80943.67,55.8,0.00271,0.0,0.31798]
[1778589527679,46.19,80943.67,55.8,0.00271,0.0,0.31798]
[1778589534590,46.19,80952.78,55.8,0.00276,0.0,0.32263]
[1778589536827,46.19,80950.7,55.8,0.00275,0.0,0.32157]
[1778589538181,46.19,80953.1,55.8,0.00276,0.0,0.3228]
[1778589538845,46.19,80953.1,55.8,0.00276,0.0,0.3228]
[1778589539161,46.19,80956.51,55.8,0.00278,0.0,0.32455]
[1778589542353,46.19,80953.16,55.8,0.00276,0.0,0.32283]
[1778589542949,46.19,80953.16,55.8,0.00276,0.0,0.32283]
[1778589543211,46.19,80952.54,55.8,0.00276,0.0,0.32251]
[1778589543262,46.19,80952.54,55.8,0.00276,0.0,0.32251]
[1778589544010,46.19,80974.58,55.8,0.00286,0.0,0.334]
[1778589546571,46.19,80970.82,55.8,0.00285,0.0,0.33201]
[1778589547054,46.19,80963.08,55.8,0.00281,0.0,0.32796]
[1778589547646,46.19,80963.08,55.8,0.00281,0.0,0.32796]
[1778589547974,46.19,80961.89,55.8,0.0028,0.0,0.32734]
[1778589553200,46.19,80965.66,55.8,0.00282,0.0,0.32931]
[1778589554805,46.19,80967.43,55.8,0.00283,0.0,0.33023]
[1778589556892,46.19,80968.19,55.8,0.00283,0.0,0.33063]
[1778589557567,46.19,80967.65,55.8,0.00283,0.0,0.33035]
[1778589558643,46.19,80966.65,55.8,0.00283,0.0,0.32982]
[1778589559224,46.19,80965.7,55.8,0.00282,0.0,0.32933]
[1778589560522,46.19,80964.67,55.8,0.00282,0.0,0.32879]
[1778589561047,46.19,80967.59,55.8,0.00283,0.0,0.33032]
[1778589561822,46.19,80967.59,55.8,0.00283,0.0,0.33032]
[1778589562518,46.19,80967.66,55.8,0.00283,0.0,0.33035]
[1778589563749,46.19,80967.7,55.8,0.00283,0.0,0.33037]
[1778589564396,46.19,80971.48,55.8,0.00285,0.0,0.33236]
[1778589570766,46.19,80980.1,55.8,0.00289,1e-05,0.33693]
[1778589571866,46.19,80980.87,55.8,0.0029,1e-05,0.33734]
[1778589572485,46.19,80981.07,55.8,0.00289,1e-05,0.33619]
[1778589572505,46.19,80981.07,55.8,0.00289,1e-05,0.33619]
[1778589573216,46.19,80964.38,55.8,0.0028,0.0,0.3274]
[1778589576507,46.19,80962.75,55.8,0.0028,0.0,0.32656]
[1778589577029,46.19,80961.49,55.8,0.00279,0.0,0.3259]
[1778589580677,46.19,80965.19,55.8,0.00281,0.0,0.32782]
[1778589581271,46.19,80964.08,55.8,0.0028,0.0,0.32725]
[1778589582746,46.19,80964.65,55.8,0.00281,0.0,0.32754]
[1778589584648,46.19,80967.43,55.8,0.00282,0.0,0.32899]
[1778589586837,46.19,80967.41,55.8,0.00282,0.0,0.32898]
[1778589587483,46.19,80967.76,55.8,0.00282,0.0,0.32917]
[1778589588576,46.19,80964.63,55.8,0.0028,0.0,0.32753]
[1778589589134,46.19,80956.63,55.8,0.00277,0.0,0.32339]
[1778589591166,46.19,80960.66,55.8,0.00279,0.0,0.32547]
[1778589591575,46.19,80960.66,55.8,0.00279,0.0,0.32547]
[1778589591884,46.19,80960.66,55.8,0.00279,0.0,0.32547]
[1778589592607,46.19,80960.66,55.8,0.00279,0.0,0.32547]
[1778589594930,46.19,80965.18,55.8,0.00281,0.0,0.32782]
[1778589596525,46.19,80964.85,55.8,0.00281,0.0,0.32765]
[1778589601834,46.19,80962.67,55.8,0.0028,0.0,0.32651]
[1778589602436,46.19,80960.5,55.8,0.00278,0.0,0.32539]
[1778589602626,46.19,80960.5,55.8,0.00278,0.0,0.32539]
[1778589605454,46.19,80954.88,55.8,0.00276,0.0,0.32249]
[1778589606420,46.19,80947.8,55.8,0.00272,0.0,0.31887]
[1778589606503,46.19,80947.8,55.8,0.00272,0.0,0.31887]
[1778589606546,46.19,80947.8,55.8,0.00272,0.0,0.31887]
[1778589606753,46.19,80947.8,55.8,0.00272,0.0,0.31887]
[1778589607780,46.19,80938.63,55.8,0.00268,0.0,0.31424]
[1778589607881,46.19,80962.06,55.8,0.00279,0.0,0.3262]
[1778589608468,46.19,80972.71,55.8,0.00284,0.0,0.33176]
[1778589611146,46.19,80981.18,55.8,0.00289,1e-05,0.33624]
[1778589612021,46.19,80981.18,55.8,0.00289,1e-05,0.33624]
[1778589615479,46.19,80980.07,55.8,0.00288,1e-05,0.33565]
[1778589616257,46.19,80979.87,55.8,0.00288,1e-05,0.33555]
[1778589622567,46.19,80979.32,55.8,0.00288,1e-05,0.33526]
[1778589625578,46.19,80973.03,55.8,0.00285,0.0,0.33193]
[1778589626116,46.19,80974.29,55.8,0.00285,0.0,0.33259]
[1778589631630,46.19,80978.88,55.8,0.00287,0.0,0.33377]
[1778589633217,46.19,80978.61,55.8,0.00286,0.0,0.33363]
[1778589633843,46.19,80978.61,55.8,0.00286,0.0,0.33363]
[1778589638680,46.19,80964.49,55.8,0.00279,0.0,0.32623]
[1778589639225,46.19,80964.49,55.8,0.00279,0.0,0.32623]
[1778589639934,46.19,80964.49,55.8,0.00279,0.0,0.32623]
[1778589642427,46.19,80967.67,55.8,0.00281,0.0,0.32788]
[1778589643080,46.19,80970.87,55.8,0.00283,0.0,0.32955]
[1778589648749,46.19,80976.29,55.8,0.00285,0.0,0.3324]
[1778589649146,46.19,80976.29,55.8,0.00285,0.0,0.3324]
[1778589649935,46.19,80976.29,55.8,0.00285,0.0,0.3324]
[1778589651547,46.19,80975.89,55.8,0.00285,0.0,0.33219]
[1778589652112,46.19,80975.93,55.8,0.00285,0.0,0.33221]
[1778589655201,46.19,80970.19,55.8,0.00282,0.0,0.3292]
[1778589656563,46.19,80972.48,55.8,0.00283,0.0,0.3304]
[1778589657145,46.19,80973.81,55.8,0.00284,0.0,0.3311]
[1778589657801,46.19,80973.81,55.8,0.00284,0.0,0.3311]
[1778589658358,46.19,80974.1,55.8,0.00284,0.0,0.33125]
[1778589660220,46.19,80975.33,55.8,0.00285,0.0,0.3319]
[1778589660303,46.19,80975.33,55.8,0.00285,0.0,0.3319]
[1778589661142,46.19,80969.02,55.8,0.00282,0.0,0.32859]
[1778589661730,46.19,80969.02,55.8,0.00282,0.0,0.32859]
[1778589662848,46.19,80948.99,55.8,0.00272,0.0,0.31827]
[1778589663912,46.19,80948.99,55.8,0.00272,0.0,0.31827]
[1778589663938,46.19,80948.99,55.8,0.00272,0.0,0.31827]
[1778589669268,46.19,80948.29,55.8,0.00272,0.0,0.31792]
[1778589669941,46.19,80948.29,55.8,0.00272,0.0,0.31792]
[1778589677596,46.19,80946.97,55.8,0.00271,0.0,0.31725]
[1778589678969,46.19,80948.83,55.8,0.00272,0.0,0.31819]
[1778589679424,46.19,80948.17,55.8,0.00272,0.0,0.31786]
[1778589679702,46.19,80948.17,55.8,0.00272,0.0,0.31786]
[1778589685008,46.19,80945.88,55.8,0.0027,0.0,0.3167]
[1778589688115,46.19,80946.47,55.8,0.00271,0.0,0.317]
[1778589688756,46.19,80946.47,55.8,0.00271,0.0,0.317]
[1778589689244,46.19,80945.75,55.8,0.0027,0.0,0.31663]
[1778589690631,46.19,80945.55,55.8,0.0027,0.0,0.31653]
[1778589691186,46.19,80945.3,55.8,0.00269,0.0,0.3152]
[1778589692060,46.19,80945.3,55.8,0.00269,0.0,0.3152]
[1778589695207,46.19,80946.1,55.8,0.0027,0.0,0.31561]
[1778589696147,46.19,80945.61,55.8,0.00269,0.0,0.31536]
[1778589698078,46.19,80945.76,55.8,0.00269,0.0,0.31544]
[1778589698651,46.19,80946.05,55.8,0.0027,0.0,0.31558]
[1778589698768,46.19,80946.05,55.8,0.0027,0.0,0.31558]
[1778589699206,46.19,80951.45,55.8,0.00272,0.0,0.31832]
[1778589701025,46.19,80950.29,55.8,0.00272,0.0,0.31773]
[1778589702293,46.19,80946.38,55.8,0.0027,0.0,0.31575]
[1778589708168,46.19,80954.3,55.8,0.00273,0.0,0.31977]
[1778589711871,46.19,80954.0,55.8,0.00273,0.0,0.31961]
[1778589712602,46.19,80954.09,55.8,0.00273,0.0,0.31966]
[1778589713257,46.19,80953.95,55.8,0.00273,0.0,0.31959]
[1778589713844,46.19,80953.95,55.8,0.00273,0.0,0.31959]
[1778589715079,46.19,80954.96,55.8,0.00274,0.0,0.3201]
[1778589715807,46.19,80954.38,55.8,0.00273,0.0,0.31981]
[1778589721259,46.19,80947.45,55.8,0.0027,0.0,0.31629]
[1778589725287,46.19,80959.5,55.8,0.00276,0.0,0.32243]
[1778589727607,46.19,80958.63,55.8,0.00276,0.0,0.32198]
[1778589728087,46.19,80958.63,55.8,0.00276,0.0,0.32198]
[1778589735357,46.19,80948.97,55.8,0.00271,0.0,0.31706]
[1778589737256,46.19,80948.11,55.8,0.0027,0.0,0.31662]
[1778589737304,46.19,80948.11,55.8,0.0027,0.0,0.31662]
[1778589738386,46.19,80961.23,55.8,0.00277,0.0,0.32332]
[1778589740396,46.19,80972.33,55.8,0.00282,0.0,0.32908]
[1778589744264,46.19,80964.62,55.8,0.00278,0.0,0.32507]
[1778589744853,46.19,80964.62,55.8,0.00278,0.0,0.32507]
[1778589747037,46.19,80958.05,55.8,0.00275,0.0,0.32168]
[1778589747754,46.19,80954.24,55.8,0.00273,0.0,0.31974]
[1778589748293,46.19,80955.03,55.8,0.00274,0.0,0.32014]
[1778589749019,46.19,80955.03,55.8,0.00274,0.0,0.32014]
[1778589752483,46.19,80946.08,55.8,0.00269,0.0,0.3144]
[1778589757668,46.19,80941.41,55.8,0.00266,0.0,0.31206]
[1778589757689,46.19,80941.41,55.8,0.00266,0.0,0.31206]
[1778589757996,46.19,80941.41,55.8,0.00266,0.0,0.31206]
[1778589759321,46.19,80931.92,55.8,0.00262,0.0,0.30735]
[1778589759974,46.19,80931.92,55.8,0.00262,0.0,0.30735]
[1778589761060,46.19,80935.36,55.8,0.00263,0.0,0.30905]
[1778589761622,46.19,80934.77,55.8,0.00263,0.0,0.30876]
[1778589765576,46.19,80920.53,55.8,0.00257,0.0,0.30178]
[1778589768682,46.19,80920.19,55.8,0.00257,0.0,0.30161]
[1778589768712,46.19,80920.19,55.8,0.00257,0.0,0.30161]
[1778589769613,46.19,80897.11,55.8,0.00246,0.0,0.29059]
[1778589770770,46.19,80897.11,55.8,0.00246,0.0,0.29059]
[1778589771623,46.19,80895.81,55.8,0.00246,0.0,0.28998]
[1778589772970,46.19,80892.42,55.8,0.00244,0.0,0.2884]
[1778589773767,46.19,80891.86,55.8,0.00244,0.0,0.28814]
[1778589778790,46.19,80883.05,55.8,0.0024,0.0,0.28405]
[1778589779367,46.19,80886.82,55.8,0.00242,0.0,0.28579]
[1778589781962,46.19,80885.32,55.8,0.00241,0.0,0.2851]
[1778589783039,46.19,80885.64,55.8,0.00241,0.0,0.28525]
[1778589785195,46.19,80885.18,55.8,0.00241,0.0,0.28504]
[1778589785563,46.19,80885.22,55.8,0.00241,0.0,0.28505]
[1778589785732,46.19,80895.76,55.8,0.00246,0.0,0.28996]
[1778589788021,46.19,80898.68,55.8,0.00247,0.0,0.29133]
[1778589788703,46.19,80899.2,55.8,0.00247,0.0,0.29158]
[1778589791137,46.19,80887.8,55.8,0.00242,0.0,0.28625]
[1778589792736,46.19,80887.65,55.8,0.00242,0.0,0.28618]
[1778589795449,46.19,80887.65,55.8,0.00242,0.0,0.28618]
[1778589795492,46.19,80887.65,55.8,0.00242,0.0,0.28618]
[1778589795561,46.19,80887.65,55.8,0.00242,0.0,0.28618]
[1778589795806,46.19,80900.22,55.8,0.00248,0.0,0.29206]
[1778589796509,46.19,80900.22,55.8,0.00248,0.0,0.29206]
[1778589799160,46.19,80906.68,55.8,0.0025,0.0,0.29512]
[1778589799878,46.19,80906.91,55.8,0.00251,0.0,0.29523]
[1778589802014,46.19,80908.53,55.8,0.00251,0.0,0.296]
[1778589802440,46.19,80908.5,55.8,0.00251,0.0,0.29599]
[1778589802714,46.19,80908.5,55.8,0.00251,0.0,0.29599]
[1778589803256,46.19,80913.58,55.8,0.00254,0.0,0.29842]
[1778589805738,46.19,80916.35,55.8,0.00255,0.0,0.29975]
[1778589807787,46.19,80908.99,55.8,0.00252,0.0,0.29622]
[1778589808195,46.19,80908.99,55.8,0.00252,0.0,0.29622]
[1778589809879,46.19,80903.82,55.8,0.00249,0.0,0.29376]
[1778589810387,46.19,80904.3,55.8,0.00249,0.0,0.29399]
[1778589815301,46.19,80906.05,55.8,0.00249,0.0,0.29368]
[1778589816050,46.19,80906.05,55.8,0.00249,0.0,0.29368]
[1778589817981,46.19,80904.13,55.8,0.00248,0.0,0.29277]
[1778589818695,46.19,80904.18,55.8,0.00248,0.0,0.2928]
[1778589819980,46.19,80900.15,55.8,0.00247,0.0,0.29089]
[1778589820006,46.19,80900.15,55.8,0.00247,0.0,0.29089]
[1778589820671,46.19,80900.3,55.8,0.00247,0.0,0.29097]
[1778589820987,46.19,80884.01,55.8,0.0024,0.0,0.28339]
[1778589821319,46.19,80884.01,55.8,0.0024,0.0,0.28339]
[1778589824503,46.19,80882.86,55.8,0.00239,0.0,0.28286]
[1778589826061,46.19,80882.57,55.8,0.00239,0.0,0.28273]
[1778589832067,46.19,80892.19,55.8,0.00243,0.0,0.28717]
[1778589836050,46.19,80891.47,55.8,0.00243,0.0,0.28684]
[1778589836794,46.19,80891.07,55.8,0.00243,0.0,0.28665]
[1778589842137,46.19,80885.71,55.8,0.0024,0.0,0.28417]
[1778589844128,46.19,80885.0,55.8,0.0024,0.0,0.28385]
[1778589845273,46.19,80884.57,55.8,0.0024,0.0,0.28365]
[1778589848604,46.19,80884.72,55.8,0.0024,0.0,0.28372]
[1778589850026,46.19,80884.65,55.8,0.0024,0.0,0.28368]
[1778589850742,46.19,80884.52,55.8,0.0024,0.0,0.28362]
[1778589851413,46.19,80885.51,55.8,0.0024,0.0,0.28408]
[1778589852013,46.19,80885.51,55.8,0.0024,0.0,0.28408]
[1778589852693,46.19,80884.52,55.8,0.0024,0.0,0.28362]
[1778589858252,46.19,80887.62,55.8,0.00241,0.0,0.28505]
[1778589859071,46.19,80887.62,55.8,0.00241,0.0,0.28505]
[1778589859785,46.19,80887.45,55.8,0.00241,0.0,0.28497]
[1778589860578,46.19,80887.46,55.8,0.00241,0.0,0.28498]
[1778589861200,46.19,80887.46,55.8,0.00241,0.0,0.28498]
[1778589863955,46.19,80885.6,55.8,0.0024,0.0,0.28412]
[1778589864809,46.19,80883.1,55.8,0.00239,0.0,0.28297]
[1778589866996,46.19,80882.77,55.8,0.00239,0.0,0.28282]
[1778589867736,46.19,80883.39,55.8,0.00239,0.0,0.2831]
[1778589868322,46.19,80882.47,55.8,0.00239,0.0,0.28268]
[1778589870392,46.19,80882.84,55.8,0.00239,0.0,0.28285]
[1778589872121,46.19,80882.27,55.8,0.00239,0.0,0.28259]
[1778589872380,46.19,80880.12,55.8,0.00237,0.0,0.28051]
[1778589873380,46.19,80865.94,55.8,0.00231,0.0,0.27411]
[1778589876764,46.19,80864.17,55.8,0.0023,0.0,0.27332]
[1778589877335,46.19,80862.87,55.8,0.0023,0.0,0.27274]
[1778589879225,46.19,80863.85,55.8,0.0023,0.0,0.27318]
[1778589879874,46.19,80863.89,55.8,0.0023,0.0,0.27319]
[1778589885509,46.19,80870.26,55.8,0.00233,0.0,0.27604]
[1778589887278,46.19,80870.26,55.8,0.00233,0.0,0.27604]
[1778589887963,46.19,80867.82,55.8,0.00232,0.0,0.27495]
[1778589888616,46.19,80868.61,55.8,0.00232,0.0,0.2753]
[1778589889192,46.19,80868.61,55.8,0.00232,0.0,0.2753]
[1778589889922,46.19,80862.51,55.8,0.0023,0.0,0.27258]
[1778589890149,46.19,80862.51,55.8,0.0023,0.0,0.27258]
[1778589893033,46.19,80858.44,55.8,0.00228,0.0,0.27078]
[1778589895738,46.19,80848.93,55.8,0.00224,0.0,0.2666]
[1778589898232,46.19,80839.9,55.8,0.00221,0.0,0.26269]
[1778589899072,46.19,80837.86,55.8,0.0022,0.0,0.26181]
[1778589899078,46.19,80837.86,55.8,0.0022,0.0,0.26181]
[1778589899761,46.19,80839.32,55.8,0.0022,0.0,0.26244]
[1778589902264,46.19,80837.09,55.8,0.0022,0.0,0.26148]
[1778589903024,46.19,80836.77,55.8,0.00219,0.0,0.26134]
[1778589907133,46.19,80835.1,55.8,0.00219,0.0,0.26063]
[1778589907896,46.19,80832.92,55.8,0.00218,0.0,0.2597]
[1778589908541,46.19,80839.23,55.8,0.0022,0.0,0.2624]
[1778589909142,46.19,80839.23,55.8,0.0022,0.0,0.2624]
[1778589915290,46.19,80836.5,55.8,0.00219,0.0,0.26123]
[1778589915748,46.19,80836.8,55.8,0.00219,0.0,0.26136]
[1778589915797,46.19,80836.8,55.8,0.00219,0.0,0.26136]
[1778589916172,46.19,80836.8,55.8,0.00219,0.0,0.26136]
[1778589917416,46.19,80847.1,55.8,0.00224,0.0,0.2658]
[1778589917877,46.19,80847.1,55.8,0.00224,0.0,0.2658]
[1778589918346,46.19,80847.1,55.8,0.00224,0.0,0.2658]
[1778589918775,46.19,80847.38,55.8,0.00224,0.0,0.26592]
[1778589921409,46.19,80848.35,55.8,0.00224,0.0,0.26635]
[1778589922063,46.19,80848.35,55.8,0.00224,0.0,0.26635]
[1778589923663,46.19,80851.08,55.8,0.00225,0.0,0.26754]
[1778589924538,46.19,80847.48,55.8,0.00224,0.0,0.26597]
[1778589926691,46.19,80844.08,55.8,0.00222,0.0,0.26449]
[1778589927215,46.19,80844.08,55.8,0.00222,0.0,0.26449]
[1778589929318,46.19,80846.58,55.8,0.00223,0.0,0.26558]
[1778589929756,46.19,80845.62,55.8,0.00223,0.0,0.26516]
[1778589933595,46.19,80851.51,55.8,0.00224,0.0,0.26667]
[1778589933954,46.19,80851.51,55.8,0.00224,0.0,0.26667]
[1778589934241,46.19,80851.51,55.8,0.00224,0.0,0.26667]
[1778589935039,46.19,80854.41,55.8,0.00226,0.0,0.26794]
[1778589935774,46.19,80855.43,55.8,0.00226,0.0,0.26839]
[1778589936400,46.19,80855.13,55.8,0.00226,0.0,0.26825]
[1778589937070,46.19,80855.13,55.8,0.00226,0.0,0.26825]
[1778589937743,46.19,80859.66,55.8,0.00228,0.0,0.27025]
[1778589942911,46.19,80865.65,55.8,0.0023,0.0,0.2729]
[1778589947031,46.19,80869.55,55.8,0.00232,0.0,0.27464]
[1778589947546,46.19,80870.12,55.8,0.00232,0.0,0.2749]
[1778589948180,46.19,80870.12,55.8,0.00232,0.0,0.2749]
[1778589948867,46.19,80870.38,55.8,0.00232,0.0,0.27502]
[1778589951666,46.19,80871.5,55.8,0.00233,0.0,0.27552]
[1778589952476,46.19,80869.87,55.8,0.00232,0.0,0.27479]
[1778589953057,46.19,80869.87,55.8,0.00232,0.0,0.27479]
[1778589954368,46.19,80868.82,55.8,0.00231,0.0,0.27432]
[1778589955011,46.19,80868.82,55.8,0.00231,0.0,0.27432]
[1778589955644,46.19,80869.82,55.8,0.00232,0.0,0.27476]
[1778589957334,46.19,80871.41,55.8,0.00233,0.0,0.27548]
[1778589958050,46.19,80873.03,55.8,0.00233,0.0,0.27621]
[1778589960760,46.19,80875.0,55.8,0.00234,0.0,0.27709]
[1778589961013,46.19,80875.0,55.8,0.00234,0.0,0.27709]
[1778589969093,46.19,80878.08,55.8,0.00235,0.0,0.27849]
[1778589969574,46.19,80878.08,55.8,0.00235,0.0,0.27849]
[1778589970409,46.19,80878.08,55.8,0.00235,0.0,0.27849]
[1778589971107,46.19,80895.73,55.8,0.00243,0.0,0.28658]
[1778589972213,46.19,80895.73,55.8,0.00243,0.0,0.28658]
[1778589972981,46.19,80897.74,55.8,0.00244,0.0,0.28752]
[1778589976995,46.19,80900.82,55.8,0.00245,0.0,0.28896]
[1778589977713,46.19,80901.07,55.8,0.00245,0.0,0.28907]
[1778589979019,46.19,80901.94,55.8,0.00246,0.0,0.28948]
[1778589979026,46.19,80901.94,55.8,0.00246,0.0,0.28948]
[1778589979715,46.19,80901.33,55.8,0.00245,0.0,0.2892]
[1778589985205,46.19,80890.33,55.8,0.00241,0.0,0.28409]
[1778589988167,46.19,80889.95,55.8,0.0024,0.0,0.28391]
[1778589988877,46.19,80890.48,55.8,0.00241,0.0,0.28415]
[1778589990248,46.19,80891.13,55.8,0.00241,0.0,0.28445]
[1778589990831,46.19,80893.2,55.8,0.00242,0.0,0.28541]
[1778589991575,46.19,80891.84,55.8,0.0024,0.0,0.28367]
[1778589992436,46.19,80891.84,55.8,0.0024,0.0,0.28367]
[1778589996193,46.19,80892.98,55.8,0.00241,0.0,0.2842]
[1778589998300,46.19,80893.67,55.8,0.00241,0.0,0.28452]
[1778590000899,46.19,80892.5,55.8,0.00241,0.0,0.28398]
[1778590002095,46.19,80892.36,55.8,0.0024,0.0,0.28391]
[1778590007360,46.19,80901.08,55.8,0.00244,0.0,0.28796]
[1778590009001,46.19,80896.88,55.8,0.00242,0.0,0.286]
[1778590011486,46.19,80894.28,55.8,0.00241,0.0,0.2848]
[1778590012806,46.19,80895.03,55.8,0.00242,0.0,0.28514]
[1778590013515,46.19,80894.96,55.8,0.00242,0.0,0.28511]
[1778590016683,46.19,80894.42,55.8,0.00241,0.0,0.28486]
[1778590016910,46.19,80894.42,55.8,0.00241,0.0,0.28486]
[1778590019444,46.19,80883.57,55.8,0.00237,0.0,0.27988]
[1778590022094,46.19,80880.97,55.8,0.00236,0.0,0.2787]
[1778590022766,46.19,80881.28,55.8,0.00236,0.0,0.27884]
[1778590023349,46.19,80881.28,55.8,0.00236,0.0,0.27884]
[1778590024847,46.19,80881.79,55.8,0.00236,0.0,0.27908]
[1778590027778,46.19,80881.62,55.8,0.00236,0.0,0.279]
[1778590028011,46.19,80881.62,55.8,0.00236,0.0,0.279]
[1778590028470,46.19,80881.62,55.8,0.00236,0.0,0.279]
[1778590028655,46.19,80880.37,55.8,0.00235,0.0,0.27843]
[1778590031282,46.19,80894.4,55.8,0.00241,0.0,0.28485]
[1778590031807,46.19,80894.41,55.8,0.00241,0.0,0.28486]
[1778590037570,46.19,80902.22,55.8,0.00245,0.0,0.28849]
[1778590039702,46.19,80903.57,55.8,0.00245,0.0,0.28912]
[1778590040507,46.19,80904.23,55.8,0.00246,0.0,0.28943]
[1778590042271,46.19,80904.14,55.8,0.00246,0.0,0.28939]
[1778590042481,46.19,80904.14,55.8,0.00246,0.0,0.28939]
[1778590044283,46.19,80909.51,55.8,0.00248,0.0,0.29191]
[1778590045757,46.19,80917.71,55.8,0.00252,0.0,0.29581]
[1778590051024,46.19,80926.1,55.8,0.00255,0.0,0.29984]
[1778590051702,46.19,80926.84,55.8,0.00255,0.0,0.29904]
[1778590057711,46.19,80920.5,55.8,0.00252,0.0,0.29599]
[1778590061197,46.19,80920.17,55.8,0.00252,0.0,0.29584]
[1778590061963,46.19,80922.67,55.8,0.00253,0.0,0.29703]
[1778590062598,46.19,80924.24,55.8,0.00254,0.0,0.29779]
[1778590064669,46.19,80925.25,55.8,0.00254,0.0,0.29827]
[1778590066325,46.19,80924.62,55.8,0.00254,0.0,0.29797]
[1778590066923,46.19,80925.92,55.8,0.00254,0.0,0.2986]
[1778590072746,46.19,80927.96,55.8,0.00255,0.0,0.29958]
[1778590073351,46.19,80927.96,55.8,0.00255,0.0,0.29958]
[1778590075053,46.19,80928.52,55.8,0.00255,0.0,0.29985]
[1778590076497,46.19,80928.23,55.8,0.00255,0.0,0.29971]
[1778590082833,46.19,80922.76,55.8,0.00253,0.0,0.29708]
[1778590083630,46.19,80923.17,55.8,0.00253,0.0,0.29727]
[1778590084187,46.19,80923.17,55.8,0.00253,0.0,0.29727]
[1778590084870,46.19,80923.04,55.8,0.00253,0.0,0.29721]
[1778590086039,46.19,80921.82,55.8,0.00252,0.0,0.29663]
[1778590086910,46.19,80917.75,55.8,0.00251,0.0,0.29468]
[1778590090753,46.19,80919.24,55.8,0.00251,0.0,0.29539]
[1778590091261,46.19,80919.24,55.8,0.00251,0.0,0.29539]
[1778590095523,46.19,80919.17,55.8,0.00251,0.0,0.29536]
[1778590096121,46.19,80918.63,55.8,0.00251,0.0,0.2951]
[1778590097510,46.19,80918.58,55.8,0.00251,0.0,0.29508]
[1778590098046,46.19,80918.55,55.8,0.00251,0.0,0.29506]
[1778590106053,46.19,80917.56,55.8,0.00251,0.0,0.29459]
[1778590107213,46.19,80917.56,55.8,0.00251,0.0,0.29459]
[1778590107973,46.19,80918.51,55.8,0.00251,0.0,0.29504]
[1778590111274,46.19,80919.73,55.8,0.00252,0.0,0.29563]
[1778590112711,46.19,80905.62,55.8,0.00244,0.0,0.28783]
[1778590118138,46.19,80908.91,55.8,0.00246,0.0,0.28937]
[1778590122166,46.19,80919.39,55.8,0.0025,0.0,0.29432]
[1778590122818,46.19,80919.39,55.8,0.0025,0.0,0.29432]
[1778590123204,46.19,80919.39,55.8,0.0025,0.0,0.29432]
[1778590127854,46.19,80922.06,55.8,0.00252,0.0,0.29559]
[1778590128670,46.19,80922.3,55.8,0.00252,0.0,0.29571]
[1778590134459,46.19,80925.07,55.8,0.00253,0.0,0.29703]
[1778590135820,46.19,80925.27,55.8,0.00253,0.0,0.29713]
[1778590138799,46.19,80933.01,55.8,0.00257,0.0,0.30086]
[1778590139226,46.19,80933.01,55.8,0.00257,0.0,0.30086]
[1778590142069,46.19,80929.99,55.8,0.00255,0.0,0.2994]
[1778590142763,46.19,80930.53,55.8,0.00255,0.0,0.29966]
[1778590148090,46.19,80929.59,55.8,0.00255,0.0,0.29921]
[1778590148866,46.19,80929.63,55.8,0.00255,0.0,0.29923]
[1778590149382,46.19,80929.63,55.8,0.00255,0.0,0.29923]
[1778590150099,46.19,80932.47,55.8,0.00256,0.0,0.3006]
[1778590150882,46.19,80934.3,55.8,0.00257,0.0,0.30149]
[1778590152780,46.19,80936.42,55.8,0.00258,0.0,0.30252]
[1778590155481,46.19,80938.41,55.8,0.00259,0.0,0.30349]
[1778590156177,46.19,80937.95,55.8,0.00259,0.0,0.30327]
[1778590162447,46.19,80938.27,55.8,0.00259,0.0,0.30343]
[1778590167482,46.19,80938.67,55.8,0.00259,0.0,0.30362]
[1778590170145,46.19,80938.29,55.8,0.00259,0.0,0.30344]
[1778590171639,46.19,80939.81,55.8,0.00259,0.0,0.30301]
[1778590175996,46.19,80948.71,55.8,0.00263,0.0,0.30738]
[1778590177666,46.19,80947.75,55.8,0.00262,0.0,0.30691]
[1778590182991,46.19,80950.29,55.8,0.00263,0.0,0.30816]
[1778590183597,46.19,80950.29,55.8,0.00263,0.0,0.30816]
[1778590188468,46.19,80957.17,55.8,0.00267,0.0,0.31159]
[1778590189181,46.19,80951.84,55.8,0.00264,0.0,0.30893]
[1778590189849,46.19,80952.7,55.8,0.00265,0.0,0.30936]
[1778590190602,46.19,80952.7,55.8,0.00265,0.0,0.30936]
[1778590194500,46.19,80951.53,55.8,0.00264,0.0,0.30878]
[1778590195002,46.19,80951.27,55.8,0.00264,0.0,0.30865]
[1778590196733,46.19,80949.49,55.8,0.00263,0.0,0.30777]
[1778590196961,46.19,80949.49,55.8,0.00263,0.0,0.30777]
[1778590198248,46.19,80949.65,55.8,0.00263,0.0,0.30785]
[1778590199062,46.19,80947.66,55.8,0.00262,0.0,0.30686]
[1778590201088,46.19,80948.52,55.8,0.00263,0.0,0.30729]
[1778590201868,46.19,80948.48,55.8,0.00263,0.0,0.30727]
[1778590205939,46.19,80945.87,55.8,0.00261,0.0,0.30598]
[1778590207158,46.19,80946.12,55.8,0.00262,0.0,0.3061]
[1778590208312,46.19,80946.68,55.8,0.00262,0.0,0.30638]
[1778590208927,46.19,80946.67,55.8,0.00262,0.0,0.30637]
[1778590211981,46.19,80941.57,55.8,0.00259,0.0,0.30387]
[1778590212057,46.19,80930.45,55.8,0.00254,0.0,0.29847]
[1778590212718,46.19,80930.45,55.8,0.00254,0.0,0.29847]
[1778590214561,46.19,80930.91,55.8,0.00255,0.0,0.29869]
[1778590215303,46.19,80930.31,55.8,0.00254,0.0,0.2984]
[1778590220853,46.19,80927.4,55.8,0.00253,0.0,0.297]
[1778590225888,46.19,80927.45,55.8,0.00253,0.0,0.29703]
[1778590228885,46.19,80920.74,55.8,0.0025,0.0,0.29382]
[1778590229803,46.19,80919.25,55.8,0.00249,0.0,0.29311]
[1778590233617,46.19,80918.91,55.8,0.00248,0.0,0.29181]
[1778590233762,46.19,80918.76,55.8,0.00248,0.0,0.29174]
[1778590238777,46.19,80916.25,55.8,0.00247,0.0,0.29056]
[1778590239423,46.19,80916.25,55.8,0.00247,0.0,0.29056]
[1778590245026,46.19,80908.89,55.8,0.00244,0.0,0.28711]
[1778590248078,46.19,80908.43,55.8,0.00244,0.0,0.2869]
[1778590248805,46.19,80908.74,55.8,0.00244,0.0,0.28704]
[1778590254566,46.19,80910.23,55.8,0.00244,0.0,0.28774]
[1778590255531,46.19,80902.72,55.8,0.00241,0.0,0.28425]
[1778590256047,46.19,80892.74,55.8,0.00237,0.0,0.27967]
[1778590257456,46.19,80890.96,55.8,0.00236,0.0,0.27886]
[1778590257503,46.19,80890.96,55.8,0.00236,0.0,0.27886]
[1778590261015,46.19,80884.52,55.8,0.00234,0.0,0.27594]
[1778590261138,46.19,80884.52,55.8,0.00234,0.0,0.27594]
[1778590263827,46.19,80896.55,55.8,0.00239,0.0,0.28141]
[1778590264554,46.19,80896.55,55.8,0.00239,0.0,0.28141]
[1778590268783,46.19,80897.78,55.8,0.00239,0.0,0.28197]
[1778590269325,46.19,80897.78,55.8,0.00239,0.0,0.28197]
[1778590271717,46.19,80904.99,55.8,0.00242,0.0,0.2853]
[1778590272411,46.19,80908.16,55.8,0.00244,0.0,0.28677]
[1778590275497,46.19,80905.38,55.8,0.00242,0.0,0.28548]
[1778590277905,46.19,80911.85,55.8,0.00245,0.0,0.28849]
[1778590279076,46.19,80918.13,55.8,0.00248,0.0,0.29144]
[1778590279793,46.19,80918.25,55.8,0.00248,0.0,0.2915]
[1778590284187,46.19,80919.13,55.8,0.00248,0.0,0.29192]
[1778590284278,46.19,80919.13,55.8,0.00248,0.0,0.29192]
[1778590285749,46.19,80918.74,55.8,0.00248,0.0,0.29173]
[1778590286244,46.19,80920.16,55.8,0.00249,0.0,0.2924]
[1778590288538,46.19,80920.37,55.8,0.00249,0.0,0.2925]
[1778590294417,46.19,80932.34,55.8,0.00253,0.0,0.29707]
[1778590295392,46.19,80894.24,55.8,0.00237,0.0,0.27925]
[1778590300792,46.19,80891.34,55.8,0.00235,0.0,0.27793]
[1778590310503,46.19,80885.41,55.8,0.00233,0.0,0.27526]
[1778590315538,46.19,80884.92,55.8,0.00233,0.0,0.27504]
[1778590320573,46.19,80882.21,55.8,0.00232,0.0,0.27382]
[1778590325608,46.19,80882.25,55.8,0.00232,0.0,0.27384]
[1778590330644,46.19,80880.34,55.8,0.00231,0.0,0.27299]
[1778590334872,46.19,80881.93,55.8,0.00232,0.0,0.2737]
[1778590337613,46.19,80882.7,55.8,0.00232,0.0,0.27404]
[1778590338151,46.19,80882.16,55.8,0.00232,0.0,0.2738]
[1778590340901,46.19,80880.33,55.8,0.00231,0.0,0.27298]
[1778590341614,46.19,80880.33,55.8,0.00231,0.0,0.27298]
[1778590347994,46.19,80881.09,55.8,0.00231,0.0,0.27332]
[1778590348755,46.19,80881.09,55.8,0.00231,0.0,0.27332]
[1778590349239,46.19,80880.87,55.8,0.00231,0.0,0.27322]
[1778590350762,46.19,80880.89,55.8,0.00231,0.0,0.27323]
[1778590356825,46.19,80880.81,55.8,0.0023,0.0,0.27212]
[1778590361272,46.19,80880.71,55.8,0.0023,0.0,0.27207]
[1778590362038,46.19,80880.71,55.8,0.0023,0.0,0.27207]
[1778590367909,46.19,80879.82,55.8,0.0023,0.0,0.27168]
[1778590372059,46.19,80881.07,55.8,0.0023,0.0,0.27223]
[1778590372301,46.19,80881.07,55.8,0.0023,0.0,0.27223]
[1778590376250,46.19,80881.55,55.8,0.0023,0.0,0.27245]
[1778590376867,46.19,80881.55,55.8,0.0023,0.0,0.27245]
[1778590377508,46.19,80882.26,55.8,0.00231,0.0,0.27276]
[1778590377988,46.19,80881.77,55.8,0.00231,0.0,0.27254]
[1778590380856,46.19,80881.98,55.8,0.00231,0.0,0.27264]
[1778590381655,46.19,80880.71,55.8,0.0023,0.0,0.27207]
[1778590387197,46.19,80887.41,55.8,0.00233,0.0,0.27507]
[1778590387995,46.19,80886.24,55.8,0.00232,0.0,0.27454]
[1778590393086,46.19,80890.79,55.8,0.00234,0.0,0.27659]
[1778590398121,46.19,80890.97,55.8,0.00234,0.0,0.27667]
[1778590403273,46.19,80886.39,55.8,0.00232,0.0,0.27461]
[1778590405232,46.19,80886.31,55.8,0.00232,0.0,0.27457]
[1778590405909,46.19,80886.31,55.8,0.00232,0.0,0.27457]
[1778590407163,46.19,80886.12,55.8,0.00232,0.0,0.27449]
[1778590409975,46.19,80886.23,55.8,0.00232,0.0,0.27454]
[1778590410701,46.19,80886.23,55.8,0.00232,0.0,0.27454]
[1778590414494,46.19,80890.86,55.8,0.00233,0.0,0.27553]
[1778590415112,46.19,80893.71,55.8,0.00235,0.0,0.27682]
[1778590416083,46.19,80893.99,55.8,0.00235,0.0,0.27694]
[1778590416854,46.19,80893.99,55.8,0.00235,0.0,0.27694]
[1778590417374,46.19,80893.94,55.8,0.00235,0.0,0.27692]
[1778590418341,46.19,80888.75,55.8,0.00233,0.0,0.27458]
[1778590422611,46.19,80882.69,55.8,0.0023,0.0,0.27187]
[1778590424622,46.19,80882.58,55.8,0.0023,0.0,0.27183]
[1778590426134,46.19,80890.81,55.8,0.00233,0.0,0.27551]
[1778590427608,46.19,80891.15,55.8,0.00234,0.0,0.27566]
[1778590428125,46.19,80890.28,55.8,0.00233,0.0,0.27527]
[1778590428796,46.19,80890.28,55.8,0.00233,0.0,0.27527]
[1778590436084,46.19,80878.88,55.8,0.00228,0.0,0.27018]
[1778590436838,46.19,80878.88,55.8,0.00228,0.0,0.27018]
[1778590439952,46.19,80878.91,55.8,0.00229,0.0,0.2702]
[1778590440784,46.19,80878.91,55.8,0.00229,0.0,0.2702]
[1778590441291,46.19,80882.0,55.8,0.0023,0.0,0.27157]
[1778590442030,46.19,80883.93,55.8,0.00231,0.0,0.27243]
[1778590443888,46.19,80883.79,55.8,0.00231,0.0,0.27236]
[1778590444755,46.19,80887.13,55.8,0.00232,0.0,0.27386]
[1778590450312,46.19,80887.69,55.8,0.00232,0.0,0.27411]
[1778590450499,46.19,80887.69,55.8,0.00232,0.0,0.27411]
[1778590450985,46.19,80889.21,55.8,0.00233,0.0,0.27479]
[1778590451649,46.19,80889.21,55.8,0.00233,0.0,0.27479]
[1778590457536,46.19,80891.98,55.8,0.00234,0.0,0.27604]
[1778590458832,46.19,80891.98,55.8,0.00234,0.0,0.27604]
[1778590459570,46.19,80891.54,55.8,0.00234,0.0,0.27584]
[1778590462835,46.19,80895.13,55.8,0.00235,0.0,0.27746]
[1778590463334,46.19,80895.28,55.8,0.00235,0.0,0.27753]
[1778590466241,46.19,80895.73,55.8,0.00236,0.0,0.27773]
[1778590466952,46.19,80895.73,55.8,0.00236,0.0,0.27773]
[1778590467705,46.19,80895.7,55.8,0.00235,0.0,0.27772]
[1778590468460,46.19,80896.13,55.8,0.00236,0.0,0.27791]
[1778590470926,46.19,80897.05,55.8,0.00236,0.0,0.27833]
[1778590471629,46.19,80896.92,55.8,0.00236,0.0,0.27827]
[1778590472275,46.19,80896.92,55.8,0.00235,0.0,0.27717]
[1778590472643,46.19,80896.92,55.8,0.00235,0.0,0.27717]
[1778590472997,46.19,80896.92,55.8,0.00235,0.0,0.27717]
[1778590473713,46.19,80898.37,55.8,0.00236,0.0,0.27783]
[1778590474315,46.19,80902.1,55.8,0.00237,0.0,0.27953]
[1778590474922,46.19,80902.1,55.8,0.00237,0.0,0.27953]
[1778590476699,46.19,80902.46,55.8,0.00237,0.0,0.27969]
[1778590477255,46.19,80902.25,55.8,0.00237,0.0,0.2796]
[1778590479265,46.19,80897.24,55.8,0.00235,0.0,0.27732]
[1778590480015,46.19,80897.24,55.8,0.00235,0.0,0.27732]
[1778590487746,46.19,80889.52,55.8,0.00232,0.0,0.27384]
[1778590488055,46.19,80889.52,55.8,0.00232,0.0,0.27384]
[1778590488810,46.19,80889.52,55.8,0.00232,0.0,0.27384]
[1778590489995,46.19,80889.59,55.8,0.00232,0.0,0.27387]
[1778590491394,46.19,80888.79,55.8,0.00232,0.0,0.27352]
[1778590493614,46.19,80887.2,55.8,0.00231,0.0,0.2728]
[1778590495858,46.19,80888.02,55.8,0.00231,0.0,0.27317]
[1778590496482,46.19,80888.46,55.8,0.00232,0.0,0.27337]
[1778590497000,46.19,80888.46,55.8,0.00232,0.0,0.27337]
[1778590498745,46.19,80888.54,55.8,0.00232,0.0,0.2734]
[1778590500097,46.19,80886.86,55.8,0.00231,0.0,0.27265]
[1778590503692,46.19,80887.15,55.8,0.00231,0.0,0.27278]
[1778590504033,46.19,80887.15,55.8,0.00231,0.0,0.27278]
[1778590504844,46.19,80887.06,55.8,0.00231,0.0,0.27274]
[1778590504865,46.19,80887.06,55.8,0.00231,0.0,0.27274]
[1778590509491,46.19,80879.36,55.8,0.00228,0.0,0.26932]
[1778590509581,46.19,80879.36,55.8,0.00228,0.0,0.26932]
[1778590510081,46.19,80876.85,55.8,0.00227,0.0,0.26822]
[1778590510495,46.19,80876.85,55.8,0.00227,0.0,0.26822]
[1778590510920,46.19,80876.85,55.8,0.00227,0.0,0.26822]
[1778590511003,46.19,80859.85,55.8,0.0022,0.0,0.26083]
[1778590511078,46.19,80859.85,55.8,0.0022,0.0,0.26083]
[1778590516135,46.19,80854.12,55.8,0.00218,0.0,0.25838]
[1778590521985,46.19,80853.65,55.8,0.00217,0.0,0.25818]
[1778590527020,46.19,80862.37,55.8,0.00221,0.0,0.26191]
[1778590527910,46.19,80862.37,55.8,0.00221,0.0,0.26191]
[1778590531647,46.19,80860.84,55.8,0.00219,0.0,0.26021]
[1778590536803,46.19,80865.16,55.8,0.00221,0.0,0.26207]
[1778590537999,46.19,80865.82,55.8,0.00221,0.0,0.26235]
[1778590541257,46.19,80866.15,55.8,0.00222,0.0,0.26249]
[1778590541463,46.19,80866.15,55.8,0.00222,0.0,0.26249]
[1778590544611,46.19,80875.46,55.8,0.00225,0.0,0.26654]
[1778590545316,46.19,80876.08,55.8,0.00226,0.0,0.26681]
[1778590547949,46.19,80875.87,55.8,0.00225,0.0,0.26672]
[1778590548609,46.19,80875.96,55.8,0.00226,0.0,0.26676]
[1778590549102,46.19,80876.47,55.8,0.00226,0.0,0.26698]
[1778590550281,46.19,80877.51,55.8,0.00226,0.0,0.26744]
[1778590556225,46.19,80877.92,55.8,0.00226,0.0,0.26762]
[1778590561260,46.19,80879.17,55.8,0.00227,0.0,0.26817]
[1778590566295,46.19,80879.75,55.8,0.00227,0.0,0.26843]
[1778590571330,46.19,80877.04,55.8,0.00226,0.0,0.26723]
[1778590576365,46.19,80877.01,55.8,0.00226,0.0,0.26722]
[1778590579390,46.19,80877.75,55.8,0.00226,0.0,0.26755]
[1778590580204,46.19,80879.64,55.8,0.00227,0.0,0.26838]
[1778590584553,46.19,80880.01,55.8,0.00227,0.0,0.26854]
[1778590585077,46.19,80880.01,55.8,0.00227,0.0,0.26854]
[1778590592479,46.19,80879.46,55.8,0.00226,0.0,0.26723]
[1778590597604,46.19,80879.36,55.8,0.00226,0.0,0.26719]
[1778590598064,46.19,80879.36,55.8,0.00226,0.0,0.26719]
[1778590605571,46.19,80871.97,55.8,0.00223,0.0,0.26396]
[1778590610606,46.19,80871.89,55.8,0.00223,0.0,0.26393]
[1778590611150,46.19,80871.89,55.8,0.00223,0.0,0.26393]
[1778590611349,46.19,80871.89,55.8,0.00223,0.0,0.26393]
[1778590612019,46.19,80871.89,55.8,0.00223,0.0,0.26393]
[1778590616791,46.19,80872.64,55.8,0.00223,0.0,0.26425]
[1778590617280,46.19,80872.67,55.8,0.00223,0.0,0.26426]
[1778590621543,46.19,80872.56,55.8,0.00223,0.0,0.26422]
[1778590622894,46.19,80872.32,55.8,0.00223,0.0,0.26411]
[1778590623051,46.19,80872.32,55.8,0.00223,0.0,0.26411]
[1778590623076,46.19,80872.32,55.8,0.00223,0.0,0.26411]
[1778590623100,46.19,80872.32,55.8,0.00223,0.0,0.26411]
[1778590623158,46.19,80872.32,55.8,0.00223,0.0,0.26411]
[1778590623847,46.19,80859.14,55.8,0.00218,0.0,0.25844]
[1778590627003,46.19,80852.27,55.8,0.00215,0.0,0.25553]
[1778590627792,46.19,80851.96,55.8,0.00215,0.0,0.2554]
[1778590632781,46.19,80854.14,55.8,0.00216,0.0,0.25632]
[1778590634666,46.19,80857.58,55.8,0.00217,0.0,0.25778]
[1778590635530,46.19,80859.04,55.8,0.00218,0.0,0.2584]
[1778590636233,46.19,80859.93,55.8,0.00218,0.0,0.25878]
[1778590638385,46.19,80859.7,55.8,0.00218,0.0,0.25868]
[1778590639012,46.19,80859.7,55.8,0.00218,0.0,0.25868]
[1778590639223,46.19,80860.45,55.8,0.00218,0.0,0.259]
[1778590639919,46.19,80860.45,55.8,0.00218,0.0,0.259]
[1778590640018,46.19,80874.83,55.8,0.00224,0.0,0.26521]
[1778590642179,46.19,80878.34,55.8,0.00226,0.0,0.26674]
[1778590642882,46.19,80877.74,55.8,0.00225,0.0,0.26648]
[1778590643582,46.19,80877.74,55.8,0.00225,0.0,0.26648]
[1778590643667,46.19,80877.74,55.8,0.00225,0.0,0.26648]
[1778590644528,46.19,80869.14,55.8,0.00222,0.0,0.26273]
[1778590644853,46.19,80858.99,55.8,0.00218,0.0,0.25838]
[1778590647735,46.19,80858.45,55.8,0.00218,0.0,0.25815]
[1778590649766,46.19,80862.35,55.8,0.00219,0.0,0.25981]
[1778590650237,46.19,80861.58,55.8,0.00219,0.0,0.25948]
[1778590655930,46.19,80862.71,55.8,0.00218,0.0,0.25892]
[1778590658541,46.19,80862.39,55.8,0.00218,0.0,0.25879]
[1778590663986,46.19,80862.8,55.8,0.00219,0.0,0.25896]
[1778590669022,46.19,80862.74,55.8,0.00218,0.0,0.25894]
[1778590674057,46.19,80860.95,55.8,0.00218,0.0,0.25817]
[1778590679092,46.19,80860.61,55.8,0.00218,0.0,0.25803]
[1778590684128,46.19,80860.52,55.8,0.00218,0.0,0.25799]
[1778590689163,46.19,80856.64,55.8,0.00216,0.0,0.25634]
[1778590695205,46.19,80856.45,55.8,0.00216,0.0,0.25626]
[1778590696234,46.19,80856.45,55.8,0.00216,0.0,0.25626]
[1778590699142,46.19,80856.41,55.8,0.00216,0.0,0.25625]
[1778590699810,46.19,80857.8,55.8,0.00217,0.0,0.25683]
[1778590708541,46.19,80855.18,55.8,0.00216,0.0,0.25573]
[1778590708803,46.19,80855.18,55.8,0.00216,0.0,0.25573]
[1778590710088,46.19,80855.69,55.8,0.00216,0.0,0.25594]
[1778590712214,46.19,80850.4,55.8,0.00214,0.0,0.25371]
[1778590712991,46.19,80849.68,55.8,0.00213,0.0,0.25239]
[1778590713734,46.19,80849.44,55.8,0.00212,0.0,0.25229]
[1778590715734,46.19,80849.67,55.8,0.00213,0.0,0.25238]
[1778590715752,46.19,80849.67,55.8,0.00213,0.0,0.25238]
[1778590716353,46.19,80849.63,55.8,0.00213,0.0,0.25237]
[1778590717142,46.19,80849.63,55.8,0.00213,0.0,0.25237]
[1778590717938,46.19,80850.57,55.8,0.00213,0.0,0.25276]
[1778590718641,46.19,80847.95,55.8,0.00212,0.0,0.25167]
[1778590724412,46.19,80846.03,55.8,0.00211,0.0,0.25087]
[1778590725515,46.19,80846.03,55.8,0.00211,0.0,0.25087]
[1778590726230,46.19,80846.03,55.8,0.00211,0.0,0.25087]
[1778590730734,46.19,80845.72,55.8,0.00211,0.0,0.25074]
[1778590732761,46.19,80845.62,55.8,0.00211,0.0,0.2507]
[1778590737428,46.19,80846.57,55.8,0.00211,0.0,0.25109]
[1778590738049,46.19,80846.57,55.8,0.00211,0.0,0.25109]
[1778590743493,46.19,80852.04,55.8,0.00213,0.0,0.25338]
[1778590744416,46.19,80852.08,55.8,0.00213,0.0,0.25339]
[1778590746664,46.19,80852.51,55.8,0.00214,0.0,0.25357]
[1778590746682,46.19,80852.51,55.8,0.00214,0.0,0.25357]
[1778590751896,46.19,80856.43,55.8,0.00215,0.0,0.25522]
[1778590752795,46.19,80856.79,55.8,0.00215,0.0,0.25537]
[1778590758656,46.19,80853.76,55.8,0.00214,0.0,0.2541]
[1778590762001,46.19,80854.09,55.8,0.00214,0.0,0.25424]
[1778590763368,46.19,80854.34,55.8,0.00214,0.0,0.25434]
[1778590764043,46.19,80854.34,55.8,0.00214,0.0,0.25434]
[1778590764716,46.19,80854.46,55.8,0.00214,0.0,0.25439]
[1778590766040,46.19,80854.64,55.8,0.00214,0.0,0.25447]
[1778590768049,46.19,80858.35,55.8,0.00216,0.0,0.25603]
[1778590772071,46.19,80859.08,55.8,0.00216,0.0,0.25634]
[1778590773556,46.19,80859.28,55.8,0.00215,0.0,0.25539]
[1778590775939,46.19,80859.89,55.8,0.00216,0.0,0.25565]
[1778590775995,46.19,80859.89,55.8,0.00216,0.0,0.25565]
[1778590780982,46.19,80860.15,55.8,0.00216,0.0,0.25576]
[1778590781623,46.19,80860.15,55.8,0.00216,0.0,0.25576]
[1778590782257,46.19,80860.15,55.8,0.00216,0.0,0.25576]
[1778590782857,46.19,80860.42,55.8,0.00216,0.0,0.25588]
[1778590786170,46.19,80860.52,55.8,0.00216,0.0,0.25592]
[1778590786884,46.19,80860.78,55.8,0.00216,0.0,0.25603]
[1778590792103,46.19,80861.05,55.8,0.00216,0.0,0.25614]
[1778590792794,46.19,80861.04,55.8,0.00216,0.0,0.25614]
[1778590798934,46.19,80861.39,55.8,0.00216,0.0,0.25629]
[1778590799589,46.19,80861.39,55.8,0.00216,0.0,0.25629]
[1778590800088,46.19,80861.39,55.8,0.00216,0.0,0.25629]
[1778590801520,46.19,80861.07,55.8,0.00216,0.0,0.25615]
[1778590801534,46.19,80861.07,55.8,0.00216,0.0,0.25615]
[1778590801673,46.19,80861.07,55.8,0.00216,0.0,0.25615]
[1778590802676,46.19,80865.86,55.8,0.00218,0.0,0.25819]
[1778590804216,46.19,80871.09,55.8,0.0022,0.0,0.26042]
[1778590804997,46.19,80871.12,55.8,0.0022,0.0,0.26044]
[1778590807799,46.19,80866.78,55.8,0.00218,0.0,0.25858]
[1778590808920,46.19,80867.37,55.8,0.00219,0.0,0.25883]
[1778590815052,46.19,80870.39,55.8,0.0022,0.0,0.26012]
[1778590816086,46.19,80870.39,55.8,0.0022,0.0,0.26012]
[1778590816821,46.19,80872.29,55.8,0.00221,0.0,0.26094]
[1778590818747,46.19,80871.84,55.8,0.0022,0.0,0.26075]
[1778590819314,46.19,80871.84,55.8,0.0022,0.0,0.26075]
[1778590821497,46.19,80872.46,55.8,0.00221,0.0,0.26101]
[1778590822101,46.19,80872.46,55.8,0.00221,0.0,0.26101]
[1778590822805,46.19,80872.46,55.8,0.00221,0.0,0.26101]
[1778590823316,46.19,80872.46,55.8,0.00221,0.0,0.26101]
[1778590828811,46.19,80865.66,55.8,0.00218,0.0,0.2581]
[1778590829392,46.19,80865.66,55.8,0.00218,0.0,0.2581]
[1778590830097,46.19,80865.66,55.8,0.00218,0.0,0.2581]
[1778590830206,46.19,80865.66,55.8,0.00218,0.0,0.2581]
[1778590832173,46.19,80850.88,55.8,0.00211,0.0,0.25085]
[1778590832580,46.19,80850.88,55.8,0.00211,0.0,0.25085]
[1778590832851,46.19,80850.88,55.8,0.00211,0.0,0.25085]
[1778590834557,46.19,80850.86,55.8,0.00211,0.0,0.25084]
[1778590835130,46.19,80850.86,55.8,0.00211,0.0,0.25084]
[1778590839814,46.19,80843.04,55.8,0.00208,0.0,0.24761]
[1778590840336,46.19,80843.04,55.8,0.00208,0.0,0.24761]
[1778590844636,46.19,80844.83,55.8,0.00209,0.0,0.24834]
[1778590845151,46.19,80844.83,55.8,0.00209,0.0,0.24834]
[1778590845264,46.19,80859.46,55.8,0.00215,0.0,0.25444]
[1778590847278,46.19,80869.74,55.8,0.00219,0.0,0.2588]
[1778590849124,46.19,80870.19,55.8,0.00219,0.0,0.25899]
[1778590849862,46.19,80870.26,55.8,0.00219,0.0,0.25902]
[1778590854084,46.19,80875.14,55.8,0.00221,0.0,0.26112]
[1778590854813,46.19,80875.16,55.8,0.00221,0.0,0.26113]
[1778590855419,46.19,80875.11,55.8,0.00221,0.0,0.26111]
[1778590855866,46.19,80875.11,55.8,0.00221,0.0,0.26111]
[1778590861632,46.19,80886.77,55.8,0.00225,0.0,0.26617]
[1778590862278,46.19,80886.77,55.8,0.00225,0.0,0.26617]
[1778590864884,46.19,80887.71,55.8,0.00226,0.0,0.26658]
[1778590865098,46.19,80887.71,55.8,0.00226,0.0,0.26658]
[1778590865346,46.19,80887.71,55.8,0.00226,0.0,0.26658]
[1778590865782,46.19,80894.71,55.8,0.00229,0.0,0.26967]
[1778590868017,46.19,80896.39,55.8,0.00229,0.0,0.27041]
[1778590869265,46.19,80897.35,55.8,0.0023,0.0,0.27084]
[1778590872904,46.19,80896.94,55.8,0.0023,0.0,0.27066]
[1778590874814,46.19,80897.51,55.8,0.0023,0.0,0.27091]
[1778590876802,46.19,80891.12,55.8,0.00227,0.0,0.26808]
[1778590877399,46.19,80891.12,55.8,0.00227,0.0,0.26808]
[1778590882539,46.19,80885.25,55.8,0.00225,0.0,0.2655]
[1778590884554,46.19,80886.54,55.8,0.00225,0.0,0.26607]
[1778590884627,46.19,80886.54,55.8,0.00225,0.0,0.26607]
[1778590885560,46.19,80897.22,55.8,0.0023,0.0,0.27078]
[1778590889329,46.19,80898.53,55.8,0.0023,0.0,0.27136]
[1778590892366,46.19,80899.67,55.8,0.00231,0.0,0.27187]
[1778590897644,46.19,80892.71,55.8,0.00227,0.0,0.26771]
[1778590899504,46.19,80893.11,55.8,0.00227,0.0,0.26788]
[1778590900027,46.19,80893.11,55.8,0.00227,0.0,0.26788]
[1778590901618,46.19,80889.81,55.8,0.00226,0.0,0.26643]
[1778590902175,46.19,80889.81,55.8,0.00226,0.0,0.26643]
[1778590904472,46.19,80892.7,55.8,0.00227,0.0,0.2677]
[1778590905200,46.19,80892.7,55.8,0.00227,0.0,0.2677]
[1778590906745,46.19,80892.71,55.8,0.00227,0.0,0.26771]
[1778590907648,46.19,80892.8,55.8,0.00227,0.0,0.26775]
[1778590912751,46.19,80891.93,55.8,0.00227,0.0,0.26737]
[1778590915052,46.19,80891.94,55.8,0.00227,0.0,0.26737]
[1778590915378,46.19,80891.94,55.8,0.00227,0.0,0.26737]
[1778590915867,46.19,80892.04,55.8,0.00227,0.0,0.26741]
[1778590916527,46.19,80882.33,55.8,0.00223,0.0,0.26317]
[1778590921818,46.19,80872.86,55.8,0.00219,0.0,0.25909]
[1778590926855,46.19,80878.71,55.8,0.00221,0.0,0.26161]
[1778590931890,46.19,80877.5,55.8,0.00221,0.0,0.26108]
[1778590932741,46.19,80877.5,55.8,0.00221,0.0,0.26108]
[1778590934613,46.19,80877.01,55.8,0.00221,0.0,0.26087]
[1778590938939,46.19,80889.57,55.8,0.00226,0.0,0.26633]
[1778590939644,46.19,80889.57,55.8,0.00226,0.0,0.26633]
[1778590940213,46.19,80889.57,55.8,0.00226,0.0,0.26633]
[1778590940892,46.19,80893.53,55.8,0.00227,0.0,0.26807]
[1778590941611,46.19,80893.51,55.8,0.00227,0.0,0.26806]
[1778590944234,46.19,80895.44,55.8,0.00228,0.0,0.26891]
[1778590944943,46.19,80895.42,55.8,0.00228,0.0,0.2689]
[1778590946631,46.19,80894.44,55.8,0.00228,0.0,0.26847]
[1778590947793,46.19,80892.14,55.8,0.00227,0.0,0.26746]
[1778590951519,46.19,80890.82,55.8,0.00225,0.0,0.26581]
[1778590953073,46.19,80890.85,55.8,0.00225,0.0,0.26582]
[1778590954501,46.19,80890.95,55.8,0.00225,0.0,0.26587]
[1778590956498,46.19,80891.42,55.8,0.00226,0.0,0.26607]
[1778590958209,46.19,80891.58,55.8,0.00226,0.0,0.26614]
[1778590958956,46.19,80891.58,55.8,0.00226,0.0,0.26614]
[1778590961249,46.19,80900.08,55.8,0.00229,0.0,0.26989]
[1778590961906,46.19,80900.8,55.8,0.00229,0.0,0.27021]
[1778590967138,46.19,80901.85,55.8,0.0023,0.0,0.27068]
[1778590968266,46.19,80901.85,55.8,0.0023,0.0,0.27068]
[1778590969729,46.19,80906.82,55.8,0.00232,0.0,0.27289]
[1778590971770,46.19,80907.51,55.8,0.00232,0.0,0.2732]
[1778590973202,46.19,80907.37,55.8,0.00232,0.0,0.27314]
[1778590975122,46.19,80908.09,55.8,0.00232,0.0,0.27346]
[1778590975811,46.19,80908.39,55.8,0.00233,0.0,0.2736]
[1778590977946,46.19,80908.96,55.8,0.00233,0.0,0.27385]
[1778590978560,46.19,80907.9,55.8,0.00232,0.0,0.27338]
[1778590979085,46.19,80907.9,55.8,0.00232,0.0,0.27338]
[1778590979667,46.19,80907.89,55.8,0.00232,0.0,0.27337]
[1778590981663,46.19,80901.34,55.8,0.0023,0.0,0.27045]
[1778590982877,46.19,80908.98,55.8,0.00233,0.0,0.27386]
[1778590983059,46.19,80908.98,55.8,0.00233,0.0,0.27386]
[1778590983188,46.19,80908.98,55.8,0.00233,0.0,0.27386]
[1778590988285,46.19,80904.75,55.8,0.00231,0.0,0.27197]
[1778590988993,46.19,80904.75,55.8,0.00231,0.0,0.27197]
[1778590989858,46.19,80904.84,55.8,0.00231,0.0,0.27201]
[1778590991816,46.19,80904.59,55.8,0.00231,0.0,0.2719]
[1778590992561,46.19,80904.5,55.8,0.00231,0.0,0.27186]
[1778590994651,46.19,80904.46,55.8,0.00231,0.0,0.27184]
[1778590995578,46.19,80904.53,55.8,0.00231,0.0,0.27187]
[1778590998876,46.19,80903.87,55.8,0.00231,0.0,0.27158]
[1778590999797,46.19,80903.4,55.8,0.00231,0.0,0.27137]
[1778591001840,46.19,80903.06,55.8,0.0023,0.0,0.27121]
[1778591002326,46.19,80903.06,55.8,0.0023,0.0,0.27121]
[1778591004620,46.19,80903.06,55.8,0.0023,0.0,0.27121]
[1778591004727,46.19,80903.06,55.8,0.0023,0.0,0.27121]
[1778591005406,46.19,80891.27,55.8,0.00226,0.0,0.26601]
[1778591005850,46.19,80891.27,55.8,0.00226,0.0,0.26601]
[1778591006599,46.19,80884.24,55.8,0.00223,0.0,0.26294]
[1778591007216,46.19,80884.24,55.8,0.00223,0.0,0.26294]
[1778591007733,46.19,80876.62,55.8,0.0022,0.0,0.25966]
[1778591010010,46.19,80873.95,55.8,0.00219,0.0,0.25851]
[1778591010641,46.19,80876.08,55.8,0.00219,0.0,0.25942]
[1778591015510,46.19,80874.71,55.8,0.00218,0.0,0.25779]
[1778591016128,46.19,80874.61,55.8,0.00218,0.0,0.25775]
[1778591017008,46.19,80875.13,55.8,0.00218,0.0,0.25797]
[1778591017490,46.19,80893.31,55.8,0.00225,0.0,0.26583]
[1778591017650,46.19,80893.31,55.8,0.00225,0.0,0.26583]
[1778591023532,46.19,80894.12,55.8,0.00226,0.0,0.26619]
[1778591028567,46.19,80896.69,55.8,0.00227,0.0,0.26732]
[1778591028613,46.19,80896.69,55.8,0.00227,0.0,0.26732]
[1778591029202,46.19,80896.69,55.8,0.00227,0.0,0.26732]
[1778591029846,46.19,80896.47,55.8,0.00227,0.0,0.26722]
[1778591031540,46.19,80896.49,55.8,0.00227,0.0,0.26723]
[1778591036162,46.19,80896.12,55.8,0.00227,0.0,0.26706]
[1778591036887,46.19,80896.12,55.8,0.00227,0.0,0.26706]
[1778591037613,46.19,80896.94,55.8,0.00227,0.0,0.26743]
[1778591038961,46.19,80896.97,55.8,0.00227,0.0,0.26744]
[1778591040462,46.19,80894.95,55.8,0.00226,0.0,0.26655]
[1778591041090,46.19,80894.28,55.8,0.00226,0.0,0.26626]
[1778591041825,46.19,80897.0,55.8,0.00227,0.0,0.26745]
[1778591042560,46.19,80897.0,55.8,0.00227,0.0,0.26745]
[1778591043849,46.19,80895.68,55.8,0.00226,0.0,0.26687]
[1778591044535,46.19,80895.68,55.8,0.00226,0.0,0.26687]
[1778591048912,46.19,80888.56,55.8,0.00224,0.0,0.26376]
[1778591049668,46.19,80891.72,55.8,0.00225,0.0,0.26514]
[1778591051851,46.19,80891.75,55.8,0.00225,0.0,0.26515]
[1778591052235,46.19,80891.75,55.8,0.00225,0.0,0.26515]
[1778591054758,46.19,80870.34,55.8,0.00216,0.0,0.25594]
[1778591055666,46.19,80870.34,55.8,0.00216,0.0,0.25594]
[1778591056267,46.19,80870.34,55.8,0.00216,0.0,0.25594]
[1778591059538,46.19,80874.58,55.8,0.00218,0.0,0.25774]
[1778591060044,46.19,80873.63,55.8,0.00218,0.0,0.25733]
[1778591065835,46.19,80868.98,55.8,0.00216,0.0,0.25536]
[1778591069738,46.19,80871.0,55.8,0.00217,0.0,0.25622]
[1778591070149,46.19,80871.0,55.8,0.00217,0.0,0.25622]
[1778591072544,46.19,80871.7,55.8,0.00217,0.0,0.25651]
[1778591073315,46.19,80871.86,55.8,0.00216,0.0,0.25554]
[1778591075595,46.19,80879.57,55.8,0.00219,0.0,0.25883]
[1778591076149,46.19,80876.97,55.8,0.00218,0.0,0.25771]
[1778591077694,46.19,80874.23,55.8,0.00217,0.0,0.25655]
[1778591078247,46.19,80874.23,55.8,0.00217,0.0,0.25655]
[1778591079056,46.19,80873.7,55.8,0.00217,0.0,0.25632]
[1778591079887,46.19,80874.84,55.8,0.00217,0.0,0.25681]
[1778591082721,46.19,80873.91,55.8,0.00217,0.0,0.25641]
[1778591082741,46.19,80873.91,55.8,0.00217,0.0,0.25641]
[1778591083961,46.19,80861.93,55.8,0.00212,0.0,0.25137]
[1778591087933,46.19,80862.45,55.8,0.00212,0.0,0.25159]
[1778591088198,46.19,80862.45,55.8,0.00212,0.0,0.25159]
[1778591089012,46.19,80861.26,55.8,0.00212,0.0,0.25109]
[1778591089843,46.19,80860.96,55.8,0.00212,0.0,0.25097]
[1778591090692,46.19,80860.2,55.8,0.00212,0.0,0.25065]
[1778591091279,46.19,80860.2,55.8,0.00212,0.0,0.25065]
[1778591094032,46.19,80873.87,55.8,0.00217,0.0,0.2564]
[1778591098142,46.19,80872.97,55.8,0.00216,0.0,0.25601]
[1778591098789,46.19,80873.03,55.8,0.00216,0.0,0.25604]
[1778591099264,46.19,80873.03,55.8,0.00216,0.0,0.25604]
[1778591099939,46.19,80873.28,55.8,0.00217,0.0,0.25615]
[1778591104777,46.19,80871.57,55.8,0.00216,0.0,0.25542]
[1778591105346,46.19,80871.57,55.8,0.00216,0.0,0.25542]
[1778591108130,46.19,80885.31,55.8,0.00221,0.0,0.26129]
[1778591110144,46.19,80873.11,55.8,0.00217,0.0,0.25607]
[1778591110838,46.19,80873.11,55.8,0.00217,0.0,0.25607]
[1778591111656,46.19,80873.11,55.8,0.00217,0.0,0.25607]
[1778591112518,46.19,80873.23,55.8,0.00217,0.0,0.25612]
[1778591115549,46.19,80878.69,55.8,0.00219,0.0,0.25845]
[1778591116211,46.19,80877.76,55.8,0.00218,0.0,0.25805]
[1778591117166,46.19,80873.99,55.8,0.00217,0.0,0.25645]
[1778591122541,46.19,80873.58,55.8,0.00217,0.0,0.25627]
[1778591122746,46.19,80872.21,55.8,0.00216,0.0,0.25569]
[1778591127751,46.19,80864.41,55.8,0.00213,0.0,0.25241]
[1778591128324,46.19,80864.41,55.8,0.00213,0.0,0.25241]
[1778591134583,46.19,80867.86,55.8,0.00214,0.0,0.25283]
[1778591135146,46.19,80868.0,55.8,0.00214,0.0,0.25288]
[1778591140358,46.19,80878.83,55.8,0.00218,0.0,0.25746]
[1778591144386,46.19,80889.58,55.8,0.00222,0.0,0.26208]
[1778591146302,46.19,80891.64,55.8,0.00223,0.0,0.26297]
[1778591147710,46.19,80892.73,55.8,0.00223,0.0,0.26345]
[1778591150252,46.19,80892.82,55.8,0.00224,0.0,0.26349]
[1778591150889,46.19,80892.94,55.8,0.00224,0.0,0.26354]
[1778591156474,46.19,80894.49,55.8,0.00224,0.0,0.26421]
[1778591157481,46.19,80905.34,55.8,0.00229,0.0,0.26898]
[1778591160123,46.19,80906.25,55.8,0.00229,0.0,0.26938]
[1778591160773,46.19,80903.23,55.8,0.00228,0.0,0.26805]
[1778591161494,46.19,80903.23,55.8,0.00228,0.0,0.26805]
[1778591161615,46.19,80903.23,55.8,0.00228,0.0,0.26805]
[1778591167551,46.19,80897.87,55.8,0.00226,0.0,0.26569]
[1778591167899,46.19,80897.87,55.8,0.00226,0.0,0.26569]
[1778591167963,46.19,80897.87,55.8,0.00226,0.0,0.26569]
[1778591168313,46.19,80897.87,55.8,0.00226,0.0,0.26569]
[1778591168558,46.19,80897.87,55.8,0.00226,0.0,0.26569]
[1778591169032,46.19,80888.59,55.8,0.00222,0.0,0.26165]
[1778591169599,46.19,80888.59,55.8,0.00222,0.0,0.26165]
[1778591175607,46.19,80878.73,55.8,0.00218,0.0,0.25742]
[1778591178110,46.19,80879.46,55.8,0.00218,0.0,0.25773]
[1778591178795,46.19,80879.37,55.8,0.00218,0.0,0.25769]
[1778591182829,46.19,80884.15,55.8,0.0022,0.0,0.25974]
[1778591183505,46.19,80884.15,55.8,0.0022,0.0,0.25974]
[1778591186308,46.19,80885.45,55.8,0.00221,0.0,0.2603]
[1778591186999,46.19,80884.12,55.8,0.0022,0.0,0.25973]
[1778591187885,46.19,80884.17,55.8,0.0022,0.0,0.25975]
[1778591188567,46.19,80884.17,55.8,0.0022,0.0,0.25975]
[1778591189172,46.19,80885.13,55.8,0.0022,0.0,0.26016]
[1778591189733,46.19,80885.13,55.8,0.0022,0.0,0.26016]
[1778591198544,46.19,80890.69,55.8,0.00222,0.0,0.2615]
[1778591199153,46.19,80889.55,55.8,0.00221,0.0,0.26101]
[1778591204815,46.19,80885.64,55.8,0.0022,0.0,0.25933]
[1778591209621,46.19,80885.86,55.8,0.0022,0.0,0.25942]
[1778591210253,46.19,80885.76,55.8,0.0022,0.0,0.25938]
[1778591212643,46.19,80885.71,55.8,0.0022,0.0,0.25936]
[1778591213500,46.19,80885.52,55.8,0.0022,0.0,0.25928]
[1778591215130,46.19,80885.34,55.8,0.0022,0.0,0.2592]
[1778591215779,46.19,80885.81,55.8,0.0022,0.0,0.2594]
[1778591219253,46.19,80885.73,55.8,0.0022,0.0,0.25937]
[1778591219317,46.19,80885.73,55.8,0.0022,0.0,0.25937]
[1778591219797,46.19,80884.85,55.8,0.00219,0.0,0.25899]
[1778591220264,46.19,80884.85,55.8,0.00219,0.0,0.25899]
[1778591223047,46.19,80880.39,55.8,0.00218,0.0,0.25709]
[1778591223800,46.19,80880.42,55.8,0.00218,0.0,0.2571]
[1778591226288,46.19,80879.89,55.8,0.00217,0.0,0.25687]
[1778591227056,46.19,80884.21,55.8,0.00219,0.0,0.25872]
[1778591230301,46.19,80886.12,55.8,0.0022,0.0,0.25954]
[1778591230960,46.19,80886.28,55.8,0.0022,0.0,0.2596]
[1778591237039,46.19,80885.48,55.8,0.0022,0.0,0.25926]
[1778591238883,46.19,80885.06,55.8,0.0022,0.0,0.25908]
[1778591240068,46.19,80885.47,55.8,0.0022,0.0,0.25926]
[1778591241670,46.19,80885.47,55.8,0.0022,0.0,0.25926]
[1778591242249,46.19,80884.21,55.8,0.00219,0.0,0.25872]
[1778591244210,46.19,80887.31,55.8,0.0022,0.0,0.26005]
[1778591244969,46.19,80887.77,55.8,0.00221,0.0,0.26025]
[1778591245676,46.19,80887.77,55.8,0.00221,0.0,0.26025]
[1778591246092,46.19,80890.15,55.8,0.00222,0.0,0.26127]
[1778591250246,46.19,80890.49,55.8,0.00222,0.0,0.26142]
[1778591250815,46.19,80890.49,55.8,0.00222,0.0,0.26142]
[1778591251037,46.19,80891.3,55.8,0.00222,0.0,0.26177]
[1778591252677,46.19,80899.17,55.8,0.00224,0.0,0.26412]
[1778591253445,46.19,80903.03,55.8,0.00226,0.0,0.26581]
[1778591255152,46.19,80900.13,55.8,0.00225,0.0,0.26454]
[1778591260236,46.19,80900.11,55.8,0.00225,0.0,0.26454]
[1778591260540,46.19,80900.11,55.8,0.00225,0.0,0.26454]
[1778591260559,46.19,80900.11,55.8,0.00225,0.0,0.26454]
[1778591260632,46.19,80900.11,55.8,0.00225,0.0,0.26454]
[1778591260951,46.19,80900.15,55.8,0.00225,0.0,0.26455]
[1778591261804,46.19,80900.15,55.8,0.00225,0.0,0.26455]
[1778591269477,46.19,80894.93,55.8,0.00223,0.0,0.26228]
[1778591270073,46.19,80895.37,55.8,0.00223,0.0,0.26247]
[1778591275307,46.19,80898.52,55.8,0.00224,0.0,0.26384]
[1778591276841,46.19,80897.98,55.8,0.00224,0.0,0.26361]
[1778591277677,46.19,80897.98,55.8,0.00224,0.0,0.26361]
[1778591281038,46.19,80895.52,55.8,0.00223,0.0,0.26254]
[1778591282244,46.19,80895.2,55.8,0.00223,0.0,0.2624]
[1778591283050,46.19,80895.24,55.8,0.00223,0.0,0.26242]
[1778591283801,46.19,80895.24,55.8,0.00223,0.0,0.26242]
[1778591287342,46.19,80896.64,55.8,0.00223,0.0,0.26302]
[1778591288030,46.19,80896.72,55.8,0.00223,0.0,0.26306]
[1778591290786,46.19,80896.72,55.8,0.00223,0.0,0.26306]
[1778591291341,46.19,80896.47,55.8,0.00223,0.0,0.26295]
[1778591292880,46.19,80897.29,55.8,0.00224,0.0,0.26331]
[1778591294723,46.19,80896.26,55.8,0.00223,0.0,0.26286]
[1778591296282,46.19,80896.06,55.8,0.00223,0.0,0.26277]
[1778591296903,46.19,80895.98,55.8,0.00223,0.0,0.26274]
[1778591298068,46.19,80895.98,55.8,0.00223,0.0,0.26274]
[1778591299547,46.19,80895.95,55.8,0.00223,0.0,0.26272]
[1778591305525,46.19,80895.97,55.8,0.00223,0.0,0.26273]
[1778591306150,46.19,80895.97,55.8,0.00223,0.0,0.26273]
[1778591306797,46.19,80895.97,55.8,0.00223,0.0,0.26273]
[1778591308821,46.19,80890.3,55.8,0.00221,0.0,0.26028]
[1778591309488,46.19,80889.85,55.8,0.00221,0.0,0.26009]
[1778591314588,46.19,80884.36,55.8,0.00217,0.0,0.25669]
[1778591316275,46.19,80883.96,55.8,0.00217,0.0,0.25652]
[1778591316994,46.19,80883.96,55.8,0.00217,0.0,0.25652]
[1778591322207,46.19,80885.38,55.8,0.00218,0.0,0.25712]
[1778591322794,46.19,80885.38,55.8,0.00218,0.0,0.25712]
[1778591328498,46.19,80886.23,55.8,0.00218,0.0,0.25749]
[1778591329101,46.19,80886.09,55.8,0.00218,0.0,0.25743]
[1778591331099,46.19,80886.23,55.8,0.00218,0.0,0.25749]
[1778591331851,46.19,80886.23,55.8,0.00218,0.0,0.25749]
[1778591334900,46.19,80887.03,55.8,0.00219,0.0,0.25783]
[1778591336064,46.19,80887.2,55.8,0.00219,0.0,0.2579]
[1778591339797,46.19,80887.86,55.8,0.00219,0.0,0.25818]
[1778591340562,46.19,80888.25,55.8,0.00219,0.0,0.25835]
[1778591348826,46.19,80887.65,55.8,0.00219,0.0,0.25809]
[1778591353861,46.19,80885.34,55.8,0.00218,0.0,0.25711]
[1778591355329,46.19,80885.53,55.8,0.00218,0.0,0.25719]
[1778591355390,46.19,80885.53,55.8,0.00218,0.0,0.25719]
[1778591361320,46.19,80876.63,55.8,0.00214,0.0,0.25342]
[1778591362034,46.19,80876.84,55.8,0.00215,0.0,0.25351]
[1778591366734,46.19,80876.81,55.8,0.00215,0.0,0.25349]
[1778591366913,46.19,80876.81,55.8,0.00215,0.0,0.25349]
[1778591371987,46.19,80871.15,55.8,0.00211,0.0,0.2501]
[1778591373683,46.19,80871.15,55.8,0.00211,0.0,0.2501]
[1778591374223,46.19,80871.15,55.8,0.00211,0.0,0.2501]
[1778591380046,46.19,80873.52,55.8,0.00212,0.0,0.25109]
[1778591383541,46.19,80873.56,55.8,0.00212,0.0,0.2511]
[1778591384533,46.19,80873.52,55.8,0.00212,0.0,0.25109]
[1778591388886,46.19,80866.15,55.8,0.0021,0.0,0.24802]
[1778591389307,46.19,80866.14,55.8,0.0021,0.0,0.24802]
[1778591390046,46.19,80866.29,55.8,0.0021,0.0,0.24808]
[1778591391433,46.19,80866.31,55.8,0.0021,0.0,0.24809]
[1778591395753,46.19,80867.2,55.8,0.0021,0.0,0.24846]
[1778591396306,46.19,80867.39,55.8,0.0021,0.0,0.24854]
[1778591400438,46.19,80870.68,55.8,0.00211,0.0,0.2499]
[1778591400459,46.19,80870.68,55.8,0.00211,0.0,0.2499]
[1778591401045,46.19,80871.2,55.8,0.00212,0.0,0.25012]
[1778591401104,46.19,80871.2,55.8,0.00212,0.0,0.25012]
[1778591402535,46.19,80867.41,55.8,0.0021,0.0,0.24855]
[1778591403174,46.19,80865.29,55.8,0.00209,0.0,0.24767]
[1778591405204,46.19,80865.62,55.8,0.00209,0.0,0.24781]
[1778591405848,46.19,80865.62,55.8,0.00209,0.0,0.24781]
[1778591406578,46.19,80866.15,55.8,0.0021,0.0,0.24802]
[1778591407281,46.19,80866.39,55.8,0.0021,0.0,0.24812]
[1778591412006,46.19,80867.26,55.8,0.0021,0.0,0.24848]
[1778591412849,46.19,80867.26,55.8,0.0021,0.0,0.24848]
[1778591418311,46.19,80866.38,55.8,0.0021,0.0,0.24812]
[1778591419016,46.19,80866.38,55.8,0.0021,0.0,0.24812]
[1778591420883,46.19,80865.47,55.8,0.00209,0.0,0.24774]
[1778591423076,46.19,80865.66,55.8,0.00209,0.0,0.24782]
[1778591423815,46.19,80865.66,55.8,0.00209,0.0,0.24782]
[1778591425137,46.19,80865.59,55.8,0.00209,0.0,0.24779]
[1778591425951,46.19,80865.59,55.8,0.00209,0.0,0.24779]
[1778591430928,46.19,80865.8,55.8,0.00209,0.0,0.24788]
[1778591431639,46.19,80865.66,55.8,0.00209,0.0,0.24782]
[1778591434944,46.19,80865.66,55.8,0.00209,0.0,0.24681]
[1778591435723,46.19,80865.93,55.8,0.00209,0.0,0.24692]
[1778591439780,46.19,80864.01,55.8,0.00208,0.0,0.24613]
[1778591440372,46.19,80863.86,55.8,0.00208,0.0,0.24607]
[1778591441239,46.19,80863.65,55.8,0.00208,0.0,0.24598]
[1778591441886,46.19,80863.65,55.8,0.00208,0.0,0.24598]
[1778591444853,46.19,80863.58,55.8,0.00208,0.0,0.24595]
[1778591445984,46.19,80863.58,55.8,0.00208,0.0,0.24595]
[1778591449589,46.19,80857.46,55.8,0.00205,0.0,0.24345]
[1778591450035,46.19,80857.38,55.8,0.00205,0.0,0.24342]
[1778591453451,46.19,80857.32,55.8,0.00205,0.0,0.2434]
[1778591453917,46.19,80857.32,55.8,0.00205,0.0,0.2434]
[1778591458719,46.19,80857.35,55.8,0.00205,0.0,0.24341]
[1778591459583,46.19,80857.09,55.8,0.00205,0.0,0.2433]
[1778591461291,46.19,80857.72,55.8,0.00206,0.0,0.24356]
[1778591461614,46.19,80874.72,55.8,0.00212,0.0,0.25056]
[1778591462098,46.19,80874.72,55.8,0.00212,0.0,0.25056]
[1778591467656,46.19,80879.48,55.8,0.00214,0.0,0.25255]
[1778591468354,46.19,80879.48,55.8,0.00214,0.0,0.25255]
[1778591469106,46.19,80879.74,55.8,0.00214,0.0,0.25266]
[1778591474705,46.19,80881.3,55.8,0.00215,0.0,0.25332]
[1778591481237,46.19,80878.34,55.8,0.00213,0.0,0.25207]
[1778591481509,46.19,80878.34,55.8,0.00213,0.0,0.25207]
[1778591482893,46.19,80873.74,55.8,0.00212,0.0,0.25015]
[1778591483205,46.19,80867.93,55.8,0.00209,0.0,0.24774]
[1778591483314,46.19,80867.93,55.8,0.00209,0.0,0.24774]
[1778591483403,46.19,80867.93,55.8,0.00209,0.0,0.24774]
[1778591483769,46.19,80887.45,55.8,0.00217,0.0,0.25592]
[1778591487779,46.19,80890.55,55.8,0.00218,0.0,0.25724]
[1778591488394,46.19,80891.96,55.8,0.00219,0.0,0.25784]
[1778591492712,46.19,80892.16,55.8,0.00218,0.0,0.25688]
[1778591493112,46.19,80893.44,55.8,0.00218,0.0,0.25742]
[1778591495554,46.19,80900.67,55.8,0.00221,0.0,0.26053]
[1778591496146,46.19,80900.39,55.8,0.00221,0.0,0.26041]
[1778591501525,46.19,80900.88,55.8,0.00221,0.0,0.26062]
[1778591501644,46.19,80900.88,55.8,0.00221,0.0,0.26062]
[1778591503909,46.19,80886.38,55.8,0.00216,0.0,0.25442]
[1778591505565,46.19,80878.76,55.8,0.00213,0.0,0.25122]
[1778591506255,46.19,80878.22,55.8,0.00213,0.0,0.251]
[1778591508254,46.19,80878.14,55.8,0.00212,0.0,0.25096]
[1778591509505,46.19,80878.31,55.8,0.00213,0.0,0.25103]
[1778591513823,46.19,80877.75,55.8,0.00212,0.0,0.2508]
[1778591514671,46.19,80877.21,55.8,0.00212,0.0,0.25057]
[1778591515546,46.19,80877.21,55.8,0.00212,0.0,0.25057]
[1778591515608,46.19,80877.21,55.8,0.00212,0.0,0.25057]
[1778591516597,46.19,80873.82,55.8,0.00211,0.0,0.24916]
[1778591517908,46.19,80871.38,55.8,0.0021,0.0,0.24815]
[1778591520242,46.19,80869.09,55.8,0.00209,0.0,0.24721]
[1778591521019,46.19,80869.09,55.8,0.00209,0.0,0.24721]
[1778591527412,46.19,80874.62,55.8,0.00211,0.0,0.2495]
[1778591527991,46.19,80874.62,55.8,0.00211,0.0,0.2495]
[1778591528644,46.19,80874.61,55.8,0.00211,0.0,0.24949]
[1778591529175,46.19,80873.5,55.8,0.00211,0.0,0.24903]
[1778591531900,46.19,80873.81,55.8,0.00211,0.0,0.24916]
[1778591534580,46.19,80873.97,55.8,0.00211,0.0,0.24923]
[1778591539963,46.19,80874.26,55.8,0.00211,0.0,0.24935]
[1778591540794,46.19,80873.97,55.8,0.00211,0.0,0.24923]
[1778591546899,46.19,80873.32,55.8,0.00211,0.0,0.24896]
[1778591548063,46.19,80873.32,55.8,0.00211,0.0,0.24896]
[1778591553039,46.19,80873.32,55.8,0.00211,0.0,0.24896]
[1778591554236,46.19,80872.93,55.8,0.0021,0.0,0.24777]
[1778591556049,46.19,80873.44,55.8,0.0021,0.0,0.24799]
[1778591556789,46.19,80873.48,55.8,0.0021,0.0,0.248]
[1778591557236,46.19,80873.48,55.8,0.0021,0.0,0.248]
[1778591562320,46.19,80873.15,55.8,0.0021,0.0,0.24787]
[1778591567355,46.19,80867.43,55.8,0.00208,0.0,0.24551]
[1778591572390,46.19,80864.52,55.8,0.00206,0.0,0.24432]
[1778591577425,46.19,80864.37,55.8,0.00206,0.0,0.24426]
[1778591586488,46.19,80864.54,55.8,0.00206,0.0,0.24433]
[1778591591523,46.19,80861.07,55.8,0.00205,0.0,0.24292]
[1778591597565,46.19,80861.23,55.8,0.00205,0.0,0.24298]
[1778591603057,46.19,80861.82,55.8,0.00205,0.0,0.24322]
[1778591603880,46.19,80861.86,55.8,0.00205,0.0,0.24324]
[1778591606972,46.19,80861.82,55.8,0.00205,0.0,0.24322]
[1778591608822,46.19,80861.3,55.8,0.00205,0.0,0.24301]
[1778591610040,46.19,80861.3,55.8,0.00205,0.0,0.24301]
[1778591615691,46.19,80861.44,55.8,0.00204,0.0,0.24206]
[1778591620728,46.19,80860.41,55.8,0.00204,0.0,0.24165]
[1778591626060,46.19,80859.93,55.8,0.00204,0.0,0.24145]
[1778591626082,46.19,80859.93,55.8,0.00204,0.0,0.24145]
[1778591627468,46.19,80854.67,55.8,0.00202,0.0,0.23934]
[1778591628158,46.19,80854.67,55.8,0.00202,0.0,0.23934]
[1778591630137,46.19,80854.48,55.8,0.00202,0.0,0.23926]
[1778591630538,46.19,80854.45,55.8,0.00202,0.0,0.23925]
[1778591632139,46.19,80854.45,55.8,0.00202,0.0,0.23925]
[1778591632846,46.19,80854.43,55.8,0.00202,0.0,0.23924]
[1778591634919,46.19,80854.07,55.8,0.00202,0.0,0.2391]
[1778591635579,46.19,80854.07,55.8,0.00202,0.0,0.2391]
[1778591636145,46.19,80854.07,55.8,0.00202,0.0,0.2391]
[1778591636906,46.19,80854.07,55.8,0.00202,0.0,0.2391]
[1778591638111,46.19,80854.07,55.8,0.00202,0.0,0.2391]
[1778591638794,46.19,80854.07,55.8,0.00202,0.0,0.2391]
[1778591640801,46.19,80853.85,55.8,0.00202,0.0,0.23901]
[1778591641267,46.19,80849.86,55.8,0.002,0.0,0.23741]
[1778591642753,46.19,80846.52,55.8,0.00199,0.0,0.23609]
[1778591643347,46.19,80845.42,55.8,0.00199,0.0,0.23565]
[1778591648934,46.19,80838.5,55.8,0.00196,0.0,0.23293]
[1778591652793,46.19,80834.49,55.8,0.00195,0.0,0.23136]
[1778591654656,46.19,80836.32,55.8,0.00195,0.0,0.23207]
[1778591659666,46.19,80833.62,55.8,0.00194,0.0,0.23102]
[1778591660209,46.19,80833.62,55.8,0.00194,0.0,0.23102]
[1778591662242,46.19,80833.27,55.8,0.00194,0.0,0.23089]
[1778591662916,46.19,80833.27,55.8,0.00194,0.0,0.23089]
[1778591664682,46.19,80833.18,55.8,0.00194,0.0,0.23085]
[1778591665094,46.19,80833.18,55.8,0.00194,0.0,0.23085]
[1778591670626,46.19,80831.28,55.8,0.00193,0.0,0.23011]
[1778591675116,46.19,80815.92,55.8,0.00187,0.0,0.22329]
[1778591679555,46.19,80814.06,55.8,0.00187,0.0,0.22259]
[1778591679653,46.19,80814.06,55.8,0.00187,0.0,0.22259]
[1778591680032,46.19,80814.06,55.8,0.00187,0.0,0.22259]
[1778591680681,46.19,80810.69,55.8,0.00185,0.0,0.22132]
[1778591681432,46.19,80809.5,55.8,0.00185,0.0,0.22088]
[1778591681455,46.19,80809.5,55.8,0.00185,0.0,0.22088]
[1778591682165,46.19,80797.84,55.8,0.00181,0.0,0.21655]
[1778591683299,46.19,80795.03,55.8,0.0018,0.0,0.21552]
[1778591683325,46.19,80795.03,55.8,0.0018,0.0,0.21552]
[1778591688267,46.19,80788.59,55.8,0.00178,0.0,0.21318]
[1778591688881,46.19,80788.45,55.8,0.00178,0.0,0.21312]
[1778591690351,46.19,80789.66,55.8,0.00178,0.0,0.21356]
[1778591690899,46.19,80789.66,55.8,0.00178,0.0,0.21356]
[1778591698857,46.19,80785.39,55.8,0.00177,0.0,0.21202]
[1778591699519,46.19,80785.37,55.8,0.00177,0.0,0.21201]
[1778591703773,46.19,80781.4,55.8,0.00176,0.0,0.21058]
[1778591704183,46.19,80781.4,55.8,0.00176,0.0,0.21058]
[1778591707871,46.19,80778.7,55.8,0.00175,0.0,0.20962]
[1778591708594,46.19,80777.71,55.8,0.00174,0.0,0.20926]
[1778591710706,46.19,80777.11,55.8,0.00174,0.0,0.20905]
[1778591711378,46.19,80779.51,55.8,0.00175,0.0,0.20991]
[1778591717080,46.19,80782.4,55.8,0.00176,0.0,0.21094]
[1778591717835,46.19,80781.86,55.8,0.00176,0.0,0.21075]
[1778591721610,46.19,80779.25,55.8,0.00175,0.0,0.20981]
[1778591722185,46.19,80779.25,55.8,0.00175,0.0,0.20981]
[1778591728488,46.19,80775.2,55.8,0.00174,0.0,0.20837]
[1778591732665,46.19,80774.48,55.8,0.00173,0.0,0.20723]
[1778591733302,46.19,80774.48,55.8,0.00173,0.0,0.20723]
[1778591735489,46.19,80773.24,55.8,0.00172,0.0,0.20679]
[1778591736045,46.19,80773.24,55.8,0.00172,0.0,0.20679]
[1778591737506,46.19,80771.99,55.8,0.00172,0.0,0.20635]
[1778591737630,46.19,80771.99,55.8,0.00172,0.0,0.20635]
[1778591739226,46.19,80776.76,55.8,0.00173,0.0,0.20803]
[1778591740034,46.19,80781.43,55.8,0.00175,0.0,0.2097]
[1778591745607,46.19,80771.91,55.8,0.00172,0.0,0.20632]
[1778591747446,46.19,80771.87,55.8,0.00172,0.0,0.2063]
[1778591748239,46.19,80771.87,55.8,0.00172,0.0,0.2063]
[1778591752234,46.19,80770.31,55.8,0.00171,0.0,0.20576]
[1778591752265,46.19,80770.31,55.8,0.00171,0.0,0.20576]
[1778591752294,46.19,80770.31,55.8,0.00171,0.0,0.20576]
[1778591753665,46.19,80756.36,55.8,0.00167,0.0,0.2009]
[1778591756155,46.19,80761.32,55.8,0.00168,0.0,0.20262]
[1778591756340,46.19,80761.32,55.8,0.00168,0.0,0.20262]
[1778591757079,46.19,80766.05,55.8,0.0017,0.0,0.20426]
[1778591757885,46.19,80774.12,55.8,0.00173,0.0,0.2071]
[1778591758590,46.19,80771.42,55.8,0.00172,0.0,0.20615]
[1778591759179,46.19,80771.42,55.8,0.00172,0.0,0.20615]
[1778591759646,46.19,80764.48,55.8,0.00169,0.0,0.20371]
[1778591760842,46.19,80759.55,55.8,0.00168,0.0,0.202]
[1778591761551,46.19,80755.29,55.8,0.00167,0.0,0.20053]
[1778591762125,46.19,80755.29,55.8,0.00167,0.0,0.20053]
[1778591762416,46.19,80752.39,55.8,0.00166,0.0,0.19954]
[1778591766471,46.19,80749.6,55.8,0.00165,0.0,0.19859]
[1778591767774,46.19,80749.64,55.8,0.00165,0.0,0.1986]
[1778591772654,46.19,80755.92,55.8,0.00167,0.0,0.20075]
[1778591774572,46.19,80755.63,55.8,0.00167,0.0,0.20065]
[1778591775148,46.19,80755.63,55.8,0.00167,0.0,0.20065]
[1778591775264,46.19,80755.63,55.8,0.00167,0.0,0.20065]
[1778591781863,46.19,80755.94,55.8,0.00167,0.0,0.20076]
[1778591782423,46.19,80755.94,55.8,0.00167,0.0,0.20076]
[1778591783061,46.19,80755.94,55.8,0.00167,0.0,0.20076]
[1778591790094,46.19,80756.29,55.8,0.00167,0.0,0.20088]
[1778591790836,46.19,80755.73,55.8,0.00167,0.0,0.20068]
[1778591795490,46.19,80760.87,55.8,0.00168,0.0,0.20159]
[1778591796120,46.19,80760.87,55.8,0.00168,0.0,0.20159]
[1778591797885,46.19,80763.18,55.8,0.00168,0.0,0.20239]
[1778591798182,46.19,80763.18,55.8,0.00168,0.0,0.20239]
[1778591799521,46.19,80770.11,55.8,0.00171,0.0,0.20481]
[1778591799734,46.19,80770.11,55.8,0.00171,0.0,0.20481]
[1778591799751,46.19,80770.11,55.8,0.00171,0.0,0.20481]
[1778591799829,46.19,80770.11,55.8,0.00171,0.0,0.20481]
[1778591800190,46.19,80770.11,55.8,0.00171,0.0,0.20481]
[1778591800290,46.19,80770.11,55.8,0.00171,0.0,0.20481]
[1778591800293,46.19,80781.33,55.8,0.00174,0.0,0.20877]
[1778591805229,46.19,80785.7,55.8,0.00176,0.0,0.21033]
[1778591805977,46.19,80785.7,55.8,0.00176,0.0,0.21033]
[1778591806540,46.19,80779.96,55.8,0.00174,0.0,0.20828]
[1778591807261,46.19,80779.96,55.8,0.00174,0.0,0.20828]
[1778591807432,46.19,80780.24,55.8,0.00174,0.0,0.20838]
[1778591807843,46.19,80780.24,55.8,0.00174,0.0,0.20838]
[1778591808493,46.19,80786.11,55.8,0.00176,0.0,0.21048]
[1778591809090,46.19,80786.11,55.8,0.00176,0.0,0.21048]
[1778591815824,46.19,80788.47,55.8,0.00176,0.0,0.21133]
[1778591816579,46.19,80785.64,55.8,0.00176,0.0,0.21031]
[1778591819372,46.19,80783.63,55.8,0.00175,0.0,0.20959]
[1778591820016,46.19,80783.76,55.8,0.00175,0.0,0.20964]
[1778591820533,46.19,80783.22,55.8,0.00175,0.0,0.20944]
[1778591821410,46.19,80783.22,55.8,0.00175,0.0,0.20944]
[1778591822833,46.19,80782.82,55.8,0.00175,0.0,0.2093]
[1778591824805,46.19,80782.78,55.8,0.00175,0.0,0.20929]
[1778591826754,46.19,80783.92,55.8,0.00175,0.0,0.20969]
[1778591827550,46.19,80783.95,55.8,0.00175,0.0,0.2097]
[1778591833230,46.19,80783.8,55.8,0.00175,0.0,0.20965]
[1778591835372,46.19,80783.8,55.8,0.00175,0.0,0.20965]
[1778591835966,46.19,80783.5,55.8,0.00175,0.0,0.20954]
[1778591837811,46.19,80786.0,55.8,0.00176,0.0,0.21044]
[1778591838486,46.19,80786.25,55.8,0.00176,0.0,0.21053]
[1778591840278,46.19,80786.25,55.8,0.00176,0.0,0.21053]
[1778591841779,46.19,80785.32,55.8,0.00175,0.0,0.21019]
[1778591845131,46.19,80785.01,55.8,0.00175,0.0,0.21008]
[1778591845755,46.19,80784.89,55.8,0.00175,0.0,0.21004]
[1778591846287,46.19,80784.89,55.8,0.00175,0.0,0.21004]
[1778591847069,46.19,80784.0,55.8,0.00175,0.0,0.20972]
[1778591850539,46.19,80781.69,55.8,0.00174,0.0,0.2089]
[1778591851119,46.19,80781.69,55.8,0.00174,0.0,0.2089]
[1778591855504,46.19,80785.19,55.8,0.00175,0.0,0.20925]
[1778591855999,46.19,80785.19,55.8,0.00175,0.0,0.20925]
[1778591857235,46.19,80786.78,55.8,0.00175,0.0,0.20982]
[1778591857945,46.19,80788.4,55.8,0.00176,0.0,0.2104]
[1778591859168,46.19,80787.91,55.8,0.00176,0.0,0.21023]
[1778591859946,46.19,80779.72,55.8,0.00173,0.0,0.20731]
[1778591862548,46.19,80775.54,55.8,0.00172,0.0,0.20583]
[1778591864699,46.19,80775.41,55.8,0.00172,0.0,0.20579]
[1778591867220,46.19,80775.41,55.8,0.00172,0.0,0.20579]
[1778591867769,46.19,80775.37,55.8,0.00172,0.0,0.20577]
[1778591867779,46.19,80775.37,55.8,0.00172,0.0,0.20577]
[1778591867820,46.19,80775.37,55.8,0.00172,0.0,0.20577]
[1778591870496,46.19,80768.7,55.8,0.00169,0.0,0.20344]
[1778591870505,46.19,80768.7,55.8,0.00169,0.0,0.20344]
[1778591870729,46.19,80768.7,55.8,0.00169,0.0,0.20344]
[1778591870804,46.19,80768.7,55.8,0.00169,0.0,0.20344]
[1778591871220,46.19,80768.7,55.8,0.00169,0.0,0.20344]
[1778591871965,46.19,80768.67,55.8,0.00169,0.0,0.20343]
[1778591872066,46.19,80757.73,55.8,0.00166,0.0,0.19965]
[1778591873651,46.19,80757.59,55.8,0.00166,0.0,0.1996]
[1778591875012,46.19,80757.51,55.8,0.00166,0.0,0.19957]
[1778591880560,46.19,80760.0,55.8,0.00167,0.0,0.20042]
[1778591882575,46.19,80747.25,55.8,0.00163,0.0,0.19608]
[1778591883791,46.19,80747.25,55.8,0.00163,0.0,0.19608]
[1778591884250,46.19,80747.25,55.8,0.00163,0.0,0.19608]
[1778591885596,46.19,80758.79,55.8,0.00166,0.0,0.20001]
[1778591887852,46.19,80755.04,55.8,0.00165,0.0,0.19873]
[1778591888094,46.19,80755.04,55.8,0.00165,0.0,0.19873]
[1778591888113,46.19,80755.04,55.8,0.00165,0.0,0.19873]
[1778591888273,46.19,80755.04,55.8,0.00165,0.0,0.19873]
[1778591889076,46.19,80751.93,55.8,0.00164,0.0,0.19767]
[1778591889896,46.19,80746.76,55.8,0.00163,0.0,0.19592]
[1778591892173,46.19,80746.21,55.8,0.00162,0.0,0.19573]
[1778591895338,46.19,80741.86,55.8,0.00161,0.0,0.19427]
[1778591900392,46.19,80745.75,55.8,0.00162,0.0,0.19558]
[1778591905620,46.19,80747.89,55.8,0.00163,0.0,0.1963]
[1778591906160,46.19,80747.89,55.8,0.00163,0.0,0.1963]
[1778591907054,46.19,80748.08,55.8,0.00163,0.0,0.19636]
[1778591907781,46.19,80747.34,55.8,0.00163,0.0,0.19611]
[1778591911562,46.19,80755.22,55.8,0.00165,0.0,0.19879]
[1778591912091,46.19,80755.22,55.8,0.00165,0.0,0.19879]
[1778591918137,46.19,80749.38,55.8,0.00163,0.0,0.19595]
[1778591919615,46.19,80746.72,55.8,0.00162,0.0,0.19506]
[1778591920145,46.19,80746.72,55.8,0.00162,0.0,0.19506]
[1778591920805,46.19,80746.51,55.8,0.00162,0.0,0.19499]
[1778591922947,46.19,80745.98,55.8,0.00162,0.0,0.19481]
[1778591923507,46.19,80745.98,55.8,0.00162,0.0,0.19481]
[1778591928094,46.19,80746.91,55.8,0.00162,0.0,0.19512]
[1778591928855,46.19,80748.41,55.8,0.00162,0.0,0.19562]
[1778591935951,46.19,80742.97,55.8,0.00161,0.0,0.1938]
[1778591940986,46.19,80740.15,55.8,0.0016,0.0,0.19286]
[1778591943907,46.19,80740.11,55.8,0.0016,0.0,0.19285]
[1778591944835,46.19,80740.08,55.8,0.0016,0.0,0.19284]
[1778591946246,46.19,80739.35,55.8,0.0016,0.0,0.1926]
[1778591946570,46.19,80739.32,55.8,0.0016,0.0,0.19259]
[1778591947028,46.19,80725.17,55.8,0.00155,0.0,0.18794]
[1778591948309,46.19,80725.17,55.8,0.00155,0.0,0.18794]
[1778591949005,46.19,80719.19,55.8,0.00154,0.0,0.186]
[1778591954077,46.19,80716.66,55.8,0.00153,0.0,0.18519]
[1778591956778,46.19,80714.66,55.8,0.00152,0.0,0.18455]
[1778591957259,46.19,80714.66,55.8,0.00152,0.0,0.18455]
[1778591958886,46.19,80714.74,55.8,0.00152,0.0,0.18457]
[1778591958917,46.19,80714.74,55.8,0.00152,0.0,0.18457]
[1778591964147,46.19,80713.52,55.8,0.00152,0.0,0.18418]
[1778591969182,46.19,80713.51,55.8,0.00152,0.0,0.18418]
[1778591969780,46.19,80713.51,55.8,0.00152,0.0,0.18418]
[1778591970487,46.19,80713.51,55.8,0.00152,0.0,0.18418]
[1778591971125,46.19,80713.4,55.8,0.00152,0.0,0.18414]
[1778591971819,46.19,80711.34,55.8,0.00151,0.0,0.18268]
[1778591973119,46.19,80711.09,55.8,0.00151,0.0,0.1826]
[1778591973238,46.19,80711.09,55.8,0.00151,0.0,0.1826]
[1778591974051,46.19,80710.88,55.8,0.00151,0.0,0.18254]
[1778591974808,46.19,80709.91,55.8,0.0015,0.0,0.18223]
[1778591976055,46.19,80709.13,55.8,0.0015,0.0,0.18198]
[1778591976858,46.19,80703.86,55.8,0.00149,0.0,0.18032]
[1778591977678,46.19,80704.36,55.8,0.00149,0.0,0.18048]
[1778591977753,46.19,80704.36,55.8,0.00149,0.0,0.18048]
[1778591978717,46.19,80702.44,55.8,0.00148,0.0,0.17988]
[1778591979362,46.19,80702.44,55.8,0.00148,0.0,0.17988]
[1778591980719,46.19,80700.94,55.8,0.00148,0.0,0.17941]
[1778591982121,46.19,80700.94,55.8,0.00148,0.0,0.17941]
[1778591983052,46.19,80700.87,55.8,0.00148,0.0,0.17939]
[1778591984993,46.19,80697.79,55.8,0.00147,0.0,0.17843]
[1778591990329,46.19,80692.08,55.8,0.00145,0.0,0.17666]
[1778591995364,46.19,80698.5,55.8,0.00147,0.0,0.17865]
[1778591999229,46.19,80692.41,55.8,0.00145,0.0,0.17677]
[1778592000573,46.19,80692.28,55.8,0.00145,0.0,0.17673]
[1778592001094,46.19,80692.84,55.8,0.00146,0.0,0.1769]
[1778592001823,46.19,80694.19,55.8,0.00146,0.0,0.17731]
[1778592003097,46.19,80692.63,55.8,0.00146,0.0,0.17683]
[1778592003544,46.19,80692.63,55.8,0.00146,0.0,0.17683]
[1778592006966,46.19,80688.39,55.8,0.00144,0.0,0.17553]
[1778592007094,46.19,80688.39,55.8,0.00144,0.0,0.17553]
[1778592014498,46.19,80680.11,55.8,0.00142,0.0,0.17301]
[1778592017685,46.19,80680.02,55.8,0.00142,0.0,0.17298]
[1778592017803,46.19,80680.02,55.8,0.00142,0.0,0.17298]
[1778592018526,46.19,80669.58,55.8,0.00139,0.0,0.16985]
[1778592019813,46.19,80670.98,55.8,0.0014,0.0,0.17027]
[1778592021006,46.19,80671.02,55.8,0.0014,0.0,0.17028]
[1778592023728,46.19,80670.84,55.8,0.0014,0.0,0.17023]
[1778592023932,46.19,80670.84,55.8,0.0014,0.0,0.17023]
[1778592025684,46.19,80666.27,55.8,0.00138,0.0,0.16887]
[1778592026247,46.19,80666.27,55.8,0.00138,0.0,0.16887]
[1778592031617,46.19,80666.79,55.8,0.00138,0.0,0.16827]
[1778592033852,46.19,80666.16,55.8,0.00138,0.0,0.16809]
[1778592034631,46.19,80665.77,55.8,0.00138,0.0,0.16797]
[1778592035852,46.19,80665.54,55.8,0.00138,0.0,0.1679]
[1778592036636,46.19,80665.9,55.8,0.00138,0.0,0.16801]
[1778592037378,46.19,80665.9,55.8,0.00138,0.0,0.16801]
[1778592037783,46.19,80665.82,55.8,0.00138,0.0,0.16799]
[1778592043701,46.19,80657.37,55.8,0.00136,0.0,0.16551]
[1778592044732,46.19,80657.37,55.8,0.00136,0.0,0.16551]
[1778592045273,46.19,80657.37,55.8,0.00136,0.0,0.16551]
[1778592045436,46.19,80657.37,55.8,0.00136,0.0,0.16551]
[1778592045449,46.19,80657.37,55.8,0.00136,0.0,0.16551]
[1778592046799,46.19,80652.92,55.8,0.00134,0.0,0.16422]
[1778592047287,46.19,80652.92,55.8,0.00134,0.0,0.16422]
[1778592052092,46.19,80649.08,55.8,0.00133,0.0,0.16312]
[1778592052980,46.19,80647.95,55.8,0.00133,0.0,0.16279]
[1778592053652,46.19,80648.35,55.8,0.00133,0.0,0.16291]
[1778592054249,46.19,80648.35,55.8,0.00133,0.0,0.16291]
[1778592055768,46.19,80648.05,55.8,0.00133,0.0,0.16282]
[1778592056443,46.19,80648.05,55.8,0.00133,0.0,0.16282]
[1778592057888,46.19,80650.59,55.8,0.00134,0.0,0.16355]
[1778592058575,46.19,80650.59,55.8,0.00134,0.0,0.16355]
[1778592060665,46.19,80659.7,55.8,0.00136,0.0,0.16619]
[1778592060685,46.19,80660.21,55.8,0.00136,0.0,0.16634]
[1778592061058,46.19,80660.21,55.8,0.00136,0.0,0.16634]
[1778592062154,46.19,80661.36,55.8,0.00137,0.0,0.16668]
[1778592064584,46.19,80668.48,55.8,0.00138,0.0,0.16877]
[1778592064648,46.19,80668.48,55.8,0.00138,0.0,0.16877]
[1778592066863,46.19,80679.98,55.8,0.00141,0.0,0.1722]
[1778592068612,46.19,80679.98,55.8,0.00141,0.0,0.1722]
[1778592069121,46.19,80678.58,55.8,0.00141,0.0,0.17178]
[1778592072839,46.19,80676.92,55.8,0.00141,0.0,0.17128]
[1778592075037,46.19,80671.82,55.8,0.00139,0.0,0.16976]
[1778592077108,46.19,80673.31,55.8,0.0014,0.0,0.17021]
[1778592077974,46.19,80672.69,55.8,0.0014,0.0,0.17002]
[1778592081302,46.19,80656.71,55.8,0.00135,0.0,0.16532]
[1778592082236,46.19,80654.39,55.8,0.00135,0.0,0.16465]
[1778592083443,46.19,80649.54,55.8,0.00133,0.0,0.16325]
[1778592084213,46.19,80649.19,55.8,0.00133,0.0,0.16315]
[1778592084787,46.19,80649.56,55.8,0.00133,0.0,0.16325]
[1778592085249,46.19,80649.56,55.8,0.00133,0.0,0.16325]
[1778592088260,46.19,80654.37,55.8,0.00135,0.0,0.16464]
[1778592088667,46.19,80654.37,55.8,0.00135,0.0,0.16464]
[1778592090378,46.19,80657.16,55.8,0.00135,0.0,0.16545]
[1778592090692,46.19,80657.16,55.8,0.00135,0.0,0.16545]
[1778592091331,46.19,80656.94,55.8,0.00135,0.0,0.16539]
[1778592092379,46.19,80660.45,55.8,0.00136,0.0,0.16566]
[1778592094027,46.19,80659.54,55.8,0.00135,0.0,0.1654]
[1778592095287,46.19,80659.4,55.8,0.00135,0.0,0.16536]
[1778592096753,46.19,80659.49,55.8,0.00135,0.0,0.16538]
[1778592097008,46.19,80659.49,55.8,0.00135,0.0,0.16538]
[1778592097662,46.19,80659.49,55.8,0.00135,0.0,0.16538]
[1778592097994,46.19,80658.73,55.8,0.00135,0.0,0.16516]
[1778592100532,46.19,80650.19,55.8,0.00133,0.0,0.1627]
[1778592101211,46.19,80648.83,55.8,0.00133,0.0,0.16231]
[1778592106386,46.19,80650.3,55.8,0.00133,0.0,0.16273]
[1778592108374,46.19,80651.85,55.8,0.00133,0.0,0.16318]
[1778592109095,46.19,80652.79,55.8,0.00134,0.0,0.16345]
[1778592109535,46.19,80652.79,55.8,0.00134,0.0,0.16345]
[1778592114658,46.19,80661.89,55.8,0.00136,0.0,0.16608]
[1778592115831,46.19,80658.58,55.8,0.00135,0.0,0.16512]
[1778592115852,46.19,80658.58,55.8,0.00135,0.0,0.16512]
[1778592115873,46.19,80658.58,55.8,0.00135,0.0,0.16512]
[1778592115893,46.19,80658.58,55.8,0.00135,0.0,0.16512]
[1778592116885,46.19,80667.57,55.8,0.00138,0.0,0.16775]
[1778592118803,46.19,80665.62,55.8,0.00137,0.0,0.16718]
[1778592119325,46.19,80665.62,55.8,0.00137,0.0,0.16718]
[1778592121163,46.19,80665.82,55.8,0.00137,0.0,0.16723]
[1778592121943,46.19,80665.68,55.8,0.00137,0.0,0.16719]
[1778592123998,46.19,80666.0,55.8,0.00137,0.0,0.16729]
[1778592124708,46.19,80666.0,55.8,0.00137,0.0,0.16729]
[1778592127514,46.19,80668.49,55.8,0.00138,0.0,0.16802]
[1778592128091,46.19,80668.57,55.8,0.00138,0.0,0.16804]
[1778592131429,46.19,80664.68,55.8,0.00137,0.0,0.1669]
[1778592132341,46.19,80664.61,55.8,0.00137,0.0,0.16688]
[1778592135526,46.19,80655.64,55.8,0.00134,0.0,0.16427]
[1778592136089,46.19,80656.57,55.8,0.00135,0.0,0.16454]
[1778592141391,46.19,80659.89,55.8,0.00136,0.0,0.1655]
[1778592143168,46.19,80659.89,55.8,0.00136,0.0,0.1655]
[1778592143793,46.19,80659.89,55.8,0.00136,0.0,0.1655]
[1778592147207,46.19,80662.84,55.8,0.00136,0.0,0.16636]
[1778592148783,46.19,80664.84,55.8,0.00137,0.0,0.16695]
[1778592149547,46.19,80664.84,55.8,0.00137,0.0,0.16695]
[1778592150075,46.19,80664.89,55.8,0.00137,0.0,0.16696]
[1778592154204,46.19,80664.39,55.8,0.00136,0.0,0.16607]
[1778592155631,46.19,80664.84,55.8,0.00136,0.0,0.1662]
[1778592156912,46.19,80664.9,55.8,0.00136,0.0,0.16622]
[1778592157698,46.19,80664.9,55.8,0.00136,0.0,0.16622]
[1778592158895,46.19,80660.63,55.8,0.00135,0.0,0.16497]
[1778592159706,46.19,80660.63,55.8,0.00135,0.0,0.16497]
[1778592166566,46.19,80657.89,55.8,0.00134,0.0,0.16418]
[1778592168015,46.19,80657.6,55.8,0.00134,0.0,0.16409]
[1778592168754,46.19,80657.6,55.8,0.00134,0.0,0.16409]
[1778592169503,46.19,80658.16,55.8,0.00135,0.0,0.16426]
[1778592170735,46.19,80658.15,55.8,0.00135,0.0,0.16425]
[1778592172060,46.19,80658.21,55.8,0.00135,0.0,0.16427]
[1778592172977,46.19,80658.75,55.8,0.00135,0.0,0.16443]
[1778592176889,46.19,80659.49,55.8,0.00135,0.0,0.16464]
[1778592177675,46.19,80659.49,55.8,0.00135,0.0,0.16464]
[1778592183449,46.19,80664.39,55.8,0.00136,0.0,0.16607]
[1778592184906,46.19,80664.97,55.8,0.00136,0.0,0.16624]
[1778592185569,46.19,80664.97,55.8,0.00136,0.0,0.16624]
[1778592185638,46.19,80664.97,55.8,0.00136,0.0,0.16624]
[1778592185679,46.19,80664.97,55.8,0.00136,0.0,0.16624]
[1778592185799,46.19,80664.97,55.8,0.00136,0.0,0.16624]
[1778592186706,46.19,80676.42,55.8,0.00139,0.0,0.16961]
[1778592188358,46.19,80680.77,55.8,0.0014,0.0,0.17091]
[1778592189062,46.19,80679.5,55.8,0.0014,0.0,0.17053]
[1778592194561,46.19,80679.45,55.8,0.0014,0.0,0.17051]
[1778592195497,46.19,80679.1,55.8,0.0014,0.0,0.17041]
[1778592196040,46.19,80679.24,55.8,0.0014,0.0,0.17045]
[1778592196892,46.19,80680.17,55.8,0.0014,0.0,0.17073]
[1778592202820,46.19,80683.33,55.8,0.00141,0.0,0.17168]
[1778592205059,46.19,80683.71,55.8,0.00141,0.0,0.17179]
[1778592205459,46.19,80683.71,55.8,0.00141,0.0,0.17179]
[1778592211102,46.19,80678.12,55.8,0.0014,0.0,0.17012]
[1778592212007,46.19,80678.35,55.8,0.00139,0.0,0.16942]
[1778592215761,46.19,80677.47,55.8,0.00139,0.0,0.16916]
[1778592216240,46.19,80677.47,55.8,0.00139,0.0,0.16916]
[1778592221988,46.19,80685.53,55.8,0.00141,0.0,0.17157]
[1778592222520,46.19,80685.53,55.8,0.00141,0.0,0.17157]
[1778592227996,46.19,80685.1,55.8,0.00141,0.0,0.17144]
[1778592233611,46.19,80685.38,55.8,0.00141,0.0,0.17153]
[1778592234890,46.19,80688.67,55.8,0.00142,0.0,0.17252]
[1778592236231,46.19,80688.67,55.8,0.00142,0.0,0.17252]
[1778592237555,46.19,80688.74,55.8,0.00142,0.0,0.17254]
[1778592238206,46.19,80688.71,55.8,0.00142,0.0,0.17253]
[1778592239686,46.19,80688.71,55.8,0.00142,0.0,0.17253]
[1778592247129,46.19,80685.56,55.8,0.00141,0.0,0.17158]
[1778592249428,46.19,80685.76,55.8,0.00141,0.0,0.17164]
[1778592250268,46.19,80685.76,55.8,0.00141,0.0,0.17164]
[1778592250989,46.19,80685.76,55.8,0.00141,0.0,0.17164]
[1778592251806,46.19,80685.76,55.8,0.00141,0.0,0.17164]
[1778592256077,46.19,80686.08,55.8,0.00141,0.0,0.17174]
[1778592256791,46.19,80686.08,55.8,0.00141,0.0,0.17174]
[1778592258102,46.19,80688.52,55.8,0.00142,0.0,0.17247]
[1778592258807,46.19,80688.52,55.8,0.00142,0.0,0.17247]
[1778592259652,46.19,80689.4,55.8,0.00142,0.0,0.17274]
[1778592260239,46.19,80689.15,55.8,0.00142,0.0,0.17266]
[1778592263241,46.19,80687.25,55.8,0.00142,0.0,0.17209]
[1778592266262,46.19,80688.64,55.8,0.00142,0.0,0.17251]
[1778592267009,46.19,80688.64,55.8,0.00142,0.0,0.17251]
[1778592267805,46.19,80688.64,55.8,0.00142,0.0,0.17251]
[1778592270994,46.19,80690.45,55.8,0.00142,0.0,0.17305]
[1778592272523,46.19,80690.25,55.8,0.00142,0.0,0.17222]
[1778592273047,46.19,80689.45,55.8,0.00142,0.0,0.17198]
[1778592273856,46.19,80689.45,55.8,0.00142,0.0,0.17198]
[1778592283382,46.19,80689.83,55.8,0.00142,0.0,0.1721]
[1778592286072,46.19,80688.37,55.8,0.00141,0.0,0.17166]
[1778592286861,46.19,80688.37,55.8,0.00141,0.0,0.17166]
[1778592287664,46.19,80688.61,55.8,0.00141,0.0,0.17173]
[1778592288984,46.19,80689.81,55.8,0.00142,0.0,0.17209]
[1778592291728,46.19,80686.65,55.8,0.00141,0.0,0.17114]
[1778592292459,46.19,80686.55,55.8,0.00141,0.0,0.17111]
[1778592293247,46.19,80686.44,55.8,0.00141,0.0,0.17108]
[1778592294601,46.19,80687.09,55.8,0.00141,0.0,0.17127]
[1778592296651,46.19,80686.9,55.8,0.00141,0.0,0.17121]
[1778592297275,46.19,80686.4,55.8,0.00141,0.0,0.17106]
[1778592300288,46.19,80685.75,55.8,0.00141,0.0,0.17087]
[1778592301228,46.19,80676.62,55.8,0.00138,0.0,0.16815]
[1778592301296,46.19,80676.62,55.8,0.00138,0.0,0.16815]
[1778592301508,46.19,80658.3,55.8,0.00133,0.0,0.16282]
[1778592302250,46.19,80658.3,55.8,0.00133,0.0,0.16282]
[1778592302678,46.19,80658.3,55.8,0.00133,0.0,0.16282]
[1778592303441,46.19,80652.99,55.8,0.00132,0.0,0.1613]
[1778592303848,46.19,80652.99,55.8,0.00132,0.0,0.1613]
[1778592303859,46.19,80652.99,55.8,0.00132,0.0,0.1613]
[1778592304004,46.19,80651.59,55.8,0.00132,0.0,0.1609]
[1778592304273,46.19,80651.59,55.8,0.00132,0.0,0.1609]
[1778592304530,46.19,80641.47,55.8,0.00129,0.0,0.15805]
[1778592305026,46.19,80641.47,55.8,0.00129,0.0,0.15805]
[1778592305665,46.19,80641.47,55.8,0.00129,0.0,0.15805]
[1778592306375,46.19,80634.94,55.8,0.00128,0.0,0.15624]
[1778592307110,46.19,80638.78,55.8,0.00128,0.0,0.1573]
[1778592312966,46.19,80636.7,55.8,0.00128,0.0,0.15672]
[1778592313702,46.19,80638.79,55.8,0.00128,0.0,0.1573]
[1778592314525,46.19,80645.43,55.8,0.0013,0.0,0.15916]
[1778592314696,46.19,80645.43,55.8,0.0013,0.0,0.15916]
[1778592319939,46.19,80639.71,55.8,0.00129,0.0,0.15756]
[1778592320756,46.19,80641.34,55.8,0.00129,0.0,0.15802]
[1778592321588,46.19,80638.53,55.8,0.00128,0.0,0.15723]
[1778592325770,46.19,80642.17,55.8,0.00129,0.0,0.15825]
[1778592327145,46.19,80647.04,55.8,0.00131,0.0,0.15962]
[1778592329139,46.19,80646.68,55.8,0.0013,0.0,0.15951]
[1778592329819,46.19,80646.68,55.8,0.0013,0.0,0.15951]
[1778592332803,46.19,80645.56,55.8,0.0013,0.0,0.15848]
[1778592333997,46.19,80645.49,55.8,0.0013,0.0,0.15846]
[1778592334830,46.19,80645.49,55.8,0.0013,0.0,0.15846]
[1778592335602,46.19,80645.1,55.8,0.00129,0.0,0.15835]
[1778592336753,46.19,80637.01,55.8,0.00127,0.0,0.1561]
[1778592337026,46.19,80636.53,55.8,0.00127,0.0,0.15596]
[1778592340589,46.19,80634.44,55.8,0.00127,0.0,0.15539]
[1778592341363,46.19,80629.59,55.8,0.00126,0.0,0.15406]
[1778592346603,46.19,80627.74,55.8,0.00125,0.0,0.15355]
[1778592347828,46.19,80628.33,55.8,0.00125,0.0,0.15371]
[1778592348750,46.19,80627.93,55.8,0.00125,0.0,0.1536]
[1778592349344,46.19,80626.01,55.8,0.00125,0.0,0.15308]
[1778592349951,46.19,80626.01,55.8,0.00125,0.0,0.15308]
[1778592358909,46.19,80622.61,55.8,0.00124,0.0,0.15216]
[1778592359099,46.19,80622.61,55.8,0.00124,0.0,0.15216]
[1778592359776,46.19,80622.61,55.8,0.00124,0.0,0.15216]
[1778592366867,46.19,80622.94,55.8,0.00124,0.0,0.15225]
[1778592372005,46.19,80623.84,55.8,0.00124,0.0,0.15249]
[1778592377037,46.19,80619.4,55.8,0.00123,0.0,0.15129]
[1778592378918,46.19,80619.4,55.8,0.00123,0.0,0.15129]
[1778592380174,46.19,80619.4,55.8,0.00123,0.0,0.15129]
[1778592380326,46.19,80619.4,55.8,0.00123,0.0,0.15129]
[1778592382527,46.19,80614.45,55.8,0.00122,0.0,0.14996]
[1778592383284,46.19,80614.24,55.8,0.00122,0.0,0.14991]
[1778592385319,46.19,80618.46,55.8,0.00123,0.0,0.15104]
[1778592385996,46.19,80618.46,55.8,0.00123,0.0,0.15104]
[1778592386881,46.19,80619.04,55.8,0.00123,0.0,0.15119]
[1778592388056,46.19,80622.11,55.8,0.00124,0.0,0.15202]
[1778592389336,46.19,80622.01,55.8,0.00124,0.0,0.15199]
[1778592389946,46.19,80622.01,55.8,0.00124,0.0,0.15199]
[1778592390629,46.19,80622.19,55.8,0.00124,0.0,0.15204]
[1778592391248,46.19,80622.21,55.8,0.00124,0.0,0.15205]
[1778592392752,46.19,80622.16,55.8,0.00123,0.0,0.15134]
[1778592392777,46.19,80622.16,55.8,0.00123,0.0,0.15134]
[1778592392840,46.19,80622.16,55.8,0.00123,0.0,0.15134]
[1778592392911,46.19,80622.16,55.8,0.00123,0.0,0.15134]
[1778592394157,46.19,80633.34,55.8,0.00126,0.0,0.15438]
[1778592399104,46.19,80636.98,55.8,0.00127,0.0,0.15538]
[1778592400544,46.19,80636.69,55.8,0.00127,0.0,0.1553]
[1778592404669,46.19,80636.82,55.8,0.00127,0.0,0.15533]
[1778592405486,46.19,80637.79,55.8,0.00127,0.0,0.1556]
[1778592408171,46.19,80640.51,55.8,0.00128,0.0,0.15635]
[1778592408934,46.19,80640.51,55.8,0.00128,0.0,0.15635]
[1778592416531,46.19,80635.3,55.8,0.00126,0.0,0.15491]
[1778592417273,46.19,80635.3,55.8,0.00126,0.0,0.15491]
[1778592420731,46.19,80634.77,55.8,0.00126,0.0,0.15477]
[1778592421514,46.19,80634.07,55.8,0.00126,0.0,0.15458]
[1778592426131,46.19,80634.84,55.8,0.00126,0.0,0.15479]
[1778592426948,46.19,80634.84,55.8,0.00126,0.0,0.15479]
[1778592428190,46.19,80634.24,55.8,0.00126,0.0,0.15462]
[1778592428856,46.19,80634.24,55.8,0.00126,0.0,0.15462]
[1778592430819,46.19,80633.41,55.8,0.00126,0.0,0.1544]
[1778592431575,46.19,80634.41,55.8,0.00126,0.0,0.15467]
[1778592432863,46.19,80636.19,55.8,0.00127,0.0,0.15516]
[1778592434716,46.19,80636.22,55.8,0.00127,0.0,0.15517]
[1778592440479,46.19,80634.01,55.8,0.00126,0.0,0.15456]
[1778592442001,46.19,80634.01,55.8,0.00126,0.0,0.15456]
[1778592442699,46.19,80629.56,55.8,0.00125,0.0,0.15334]
[1778592445078,46.19,80628.49,55.8,0.00125,0.0,0.15305]
[1778592446436,46.19,80628.72,55.8,0.00125,0.0,0.15311]
[1778592447137,46.19,80628.72,55.8,0.00125,0.0,0.15311]
[1778592447950,46.19,80628.72,55.8,0.00125,0.0,0.15311]
[1778592451303,46.19,80627.96,55.8,0.00125,0.0,0.15291]
[1778592451972,46.19,80627.96,55.8,0.00125,0.0,0.15291]
[1778592455677,46.19,80627.46,55.8,0.00124,0.0,0.15207]
[1778592456543,46.19,80627.81,55.8,0.00124,0.0,0.15217]
[1778592458004,46.19,80627.96,55.8,0.00124,0.0,0.15221]
[1778592458716,46.19,80627.16,55.8,0.00124,0.0,0.15199]
[1778592460239,46.19,80626.94,55.8,0.00124,0.0,0.15193]
[1778592460273,46.19,80626.94,55.8,0.00124,0.0,0.15193]
[1778592461626,46.19,80612.44,55.8,0.0012,0.0,0.14806]
[1778592465240,46.19,80612.81,55.8,0.00121,0.0,0.14815]
[1778592465865,46.19,80612.81,55.8,0.00121,0.0,0.14815]
[1778592468540,46.19,80612.37,55.8,0.0012,0.0,0.14804]
[1778592469914,46.19,80612.13,55.8,0.0012,0.0,0.14797]
[1778592471179,46.19,80612.78,55.8,0.00121,0.0,0.14815]
[1778592472794,46.19,80611.32,55.8,0.0012,0.0,0.14776]
[1778592474025,46.19,80610.62,55.8,0.0012,0.0,0.14758]
[1778592474830,46.19,80610.81,55.8,0.0012,0.0,0.14763]
[1778592480803,46.19,80610.78,55.8,0.0012,0.0,0.14762]
[1778592481362,46.19,80618.56,55.8,0.00122,0.0,0.14968]
[1778592481766,46.19,80630.52,55.8,0.00125,0.0,0.1529]
[1778592486286,46.19,80631.99,55.8,0.00125,0.0,0.1533]
[1778592486930,46.19,80631.99,55.8,0.00125,0.0,0.1533]
[1778592488350,46.19,80631.77,55.8,0.00125,0.0,0.15324]
[1778592488551,46.19,80631.77,55.8,0.00125,0.0,0.15324]
[1778592497762,46.19,80627.12,55.8,0.00124,0.0,0.15198]
[1778592498219,46.19,80627.16,55.8,0.00124,0.0,0.15199]
[1778592499953,46.19,80627.06,55.8,0.00124,0.0,0.15196]
[1778592500466,46.19,80628.68,55.8,0.00124,0.0,0.1524]
[1778592501940,46.19,80634.06,55.8,0.00126,0.0,0.15387]
[1778592502454,46.19,80630.42,55.8,0.00125,0.0,0.15287]
[1778592502858,46.19,80630.42,55.8,0.00125,0.0,0.15287]
[1778592503486,46.19,80630.07,55.8,0.00125,0.0,0.15278]
[1778592508999,46.19,80628.64,55.8,0.00124,0.0,0.15239]
[1778592509379,46.19,80628.64,55.8,0.00124,0.0,0.15239]
[1778592509953,46.19,80628.64,55.8,0.00124,0.0,0.15239]
[1778592515041,46.19,80630.57,55.8,0.00124,0.0,0.15221]
[1778592520076,46.19,80631.6,55.8,0.00124,0.0,0.15249]
[1778592525112,46.19,80633.53,55.8,0.00125,0.0,0.15302]
[1778592531153,46.19,80632.63,55.8,0.00125,0.0,0.15277]
[1778592536189,46.19,80628.04,55.8,0.00124,0.0,0.15153]
[1778592536771,46.19,80628.04,55.8,0.00124,0.0,0.15153]
[1778592538057,46.19,80628.16,55.8,0.00124,0.0,0.15156]
[1778592540059,46.19,80628.79,55.8,0.00124,0.0,0.15173]
[1778592540670,46.19,80628.79,55.8,0.00124,0.0,0.15173]
[1778592546045,46.19,80629.0,55.8,0.00124,0.0,0.15179]
[1778592546768,46.19,80629.01,55.8,0.00124,0.0,0.15179]
[1778592547643,46.19,80629.02,55.8,0.00124,0.0,0.1518]
[1778592547704,46.19,80629.02,55.8,0.00124,0.0,0.1518]
[1778592556560,46.19,80634.91,55.8,0.00125,0.0,0.15339]
[1778592557467,46.19,80634.89,55.8,0.00125,0.0,0.15339]
[1778592559142,46.19,80635.03,55.8,0.00125,0.0,0.15343]
[1778592560038,46.19,80635.03,55.8,0.00125,0.0,0.15343]
[1778592563037,46.19,80636.93,55.8,0.00126,0.0,0.15395]
[1778592563983,46.19,80637.04,55.8,0.00126,0.0,0.15398]
[1778592565652,46.19,80637.04,55.8,0.00126,0.0,0.15398]
[1778592566339,46.19,80639.08,55.8,0.00126,0.0,0.15454]
[1778592571139,46.19,80644.6,55.8,0.00128,0.0,0.15606]
[1778592571970,46.19,80644.9,55.8,0.00128,0.0,0.15614]
[1778592572660,46.19,80644.98,55.8,0.00127,0.0,0.15545]
[1778592573084,46.19,80644.98,55.8,0.00127,0.0,0.15545]
[1778592574463,46.19,80628.56,55.8,0.00123,0.0,0.15097]
[1778592579498,46.19,80628.67,55.8,0.00123,0.0,0.151]
[1778592586056,46.19,80628.07,55.8,0.00123,0.0,0.15084]
[1778592586764,46.19,80627.89,55.8,0.00123,0.0,0.15079]
[1778592587175,46.19,80627.89,55.8,0.00123,0.0,0.15079]
[1778592587305,46.19,80627.7,55.8,0.00123,0.0,0.15074]
[1778592590439,46.19,80621.29,55.8,0.00121,0.0,0.14903]
[1778592590990,46.19,80621.29,55.8,0.00121,0.0,0.14903]
[1778592591749,46.19,80620.5,55.8,0.00121,0.0,0.14882]
[1778592592336,46.19,80620.33,55.8,0.00121,0.0,0.14877]
[1778592593865,46.19,80620.36,55.8,0.00121,0.0,0.14878]
[1778592593884,46.19,80620.36,55.8,0.00121,0.0,0.14878]
[1778592594091,46.19,80620.36,55.8,0.00121,0.0,0.14878]
[1778592594854,46.19,80619.85,55.8,0.00121,0.0,0.14865]
[1778592594955,46.19,80630.83,55.8,0.00124,0.0,0.15159]
[1778592595535,46.19,80630.83,55.8,0.00124,0.0,0.15159]
[1778592596209,46.19,80630.83,55.8,0.00124,0.0,0.15159]
[1778592597119,46.19,80631.2,55.8,0.00124,0.0,0.15169]
[1778592597366,46.19,80632.45,55.8,0.00124,0.0,0.15202]
[1778592597540,46.19,80632.45,55.8,0.00124,0.0,0.15202]
[1778592598053,46.19,80632.45,55.8,0.00124,0.0,0.15202]
[1778592600666,46.19,80636.5,55.8,0.00125,0.0,0.15312]
[1778592602240,46.19,80641.2,55.8,0.00126,0.0,0.15441]
[1778592603209,46.19,80643.08,55.8,0.00127,0.0,0.15492]
[1778592603262,46.19,80631.82,55.8,0.00124,0.0,0.15185]
[1778592603947,46.19,80631.82,55.8,0.00124,0.0,0.15185]
[1778592604207,46.19,80631.82,55.8,0.00124,0.0,0.15185]
[1778592604258,46.19,80617.42,55.8,0.00121,0.0,0.148]
[1778592604684,46.19,80605.82,55.8,0.00118,0.0,0.14497]
[1778592605753,46.19,80605.82,55.8,0.00118,0.0,0.14497]
[1778592606603,46.19,80610.31,55.8,0.00119,0.0,0.14614]
[1778592609290,46.19,80607.3,55.8,0.00118,0.0,0.14535]
[1778592610499,46.19,80615.97,55.8,0.0012,0.0,0.14762]
[1778592612611,46.19,80621.18,55.8,0.00121,0.0,0.149]
[1778592612630,46.19,80621.18,55.8,0.00121,0.0,0.149]
[1778592613082,46.19,80621.18,55.8,0.00121,0.0,0.149]
[1778592614548,46.19,80610.61,55.8,0.00119,0.0,0.14621]
[1778592619794,46.19,80607.7,55.8,0.00118,0.0,0.14545]
[1778592622902,46.19,80607.35,55.8,0.00118,0.0,0.14536]
[1778592623538,46.19,80607.92,55.8,0.00118,0.0,0.14551]
[1778592625563,46.19,80607.1,55.8,0.00118,0.0,0.1453]
[1778592626082,46.19,80607.1,55.8,0.00118,0.0,0.1453]
[1778592631902,46.19,80609.0,55.8,0.00119,0.0,0.14579]
[1778592633413,46.19,80607.89,55.8,0.00118,0.0,0.14483]
[1778592633630,46.19,80607.89,55.8,0.00118,0.0,0.14483]
[1778592634287,46.19,80607.89,55.8,0.00118,0.0,0.14483]
[1778592635621,46.19,80612.93,55.8,0.00119,0.0,0.14614]
[1778592635689,46.19,80612.93,55.8,0.00119,0.0,0.14614]
[1778592636932,46.19,80608.72,55.8,0.00118,0.0,0.14505]
[1778592638350,46.19,80605.13,55.8,0.00117,0.0,0.14412]
[1778592640939,46.19,80603.63,55.8,0.00117,0.0,0.14373]
[1778592641499,46.19,80602.96,55.8,0.00117,0.0,0.14356]
[1778592644502,46.19,80604.53,55.8,0.00117,0.0,0.14396]
[1778592645460,46.19,80605.45,55.8,0.00117,0.0,0.1442]
[1778592647074,46.19,80604.95,55.8,0.00117,0.0,0.14407]
[1778592647123,46.19,80604.95,55.8,0.00117,0.0,0.14407]
[1778592647991,46.19,80591.06,55.8,0.00114,0.0,0.14052]
[1778592649834,46.19,80591.23,55.8,0.00114,0.0,0.14057]
[1778592651425,46.19,80595.69,55.8,0.00115,0.0,0.1417]
[1778592653130,46.19,80594.37,55.8,0.00115,0.0,0.14136]
[1778592653892,46.19,80593.63,55.8,0.00115,0.0,0.14117]
[1778592654966,46.19,80593.56,55.8,0.00115,0.0,0.14116]
[1778592655022,46.19,80593.56,55.8,0.00115,0.0,0.14116]
[1778592655938,46.19,80599.51,55.8,0.00116,0.0,0.14267]
[1778592656047,46.19,80609.81,55.8,0.00118,0.0,0.14533]
[1778592656515,46.19,80609.81,55.8,0.00118,0.0,0.14533]
[1778592659227,46.19,80613.84,55.8,0.00119,0.0,0.14638]
[1778592660416,46.19,80615.76,55.8,0.0012,0.0,0.14688]
[1778592664421,46.19,80613.32,55.8,0.00119,0.0,0.14624]
[1778592664675,46.19,80613.32,55.8,0.00119,0.0,0.14624]
[1778592671215,46.19,80612.81,55.8,0.00119,0.0,0.14611]
[1778592671245,46.19,80612.81,55.8,0.00119,0.0,0.14611]
[1778592677198,46.19,80615.69,55.8,0.0012,0.0,0.14687]
[1778592678210,46.19,80636.35,55.8,0.00124,0.0,0.15238]
[1778592678874,46.19,80636.35,55.8,0.00124,0.0,0.15238]
[1778592679428,46.19,80639.09,55.8,0.00125,0.0,0.15312]
[1778592681505,46.19,80646.5,55.8,0.00127,0.0,0.15516]
[1778592686088,46.19,80647.61,55.8,0.00127,0.0,0.15546]
[1778592690291,46.19,80665.32,55.8,0.00132,0.0,0.16042]
[1778592695327,46.19,80648.65,55.8,0.00127,0.0,0.15504]
[1778592700363,46.19,80650.33,55.8,0.00127,0.0,0.1555]
[1778592705398,46.19,80657.2,55.8,0.00129,0.0,0.15741]
[1778592708420,46.19,80669.66,55.8,0.00132,0.0,0.16092]
[1778592713456,46.19,80667.0,55.8,0.00131,0.0,0.16017]
[1778592714401,46.19,80667.0,55.8,0.00131,0.0,0.16017]
[1778592719498,46.19,80671.87,55.8,0.00133,0.0,0.16155]
[1778592724533,46.19,80678.65,55.8,0.00134,0.0,0.1635]
[1778592727418,46.19,80682.74,55.8,0.00135,0.0,0.16469]
[1778592727997,46.19,80682.74,55.8,0.00135,0.0,0.16469]
[1778592728996,46.19,80682.87,55.8,0.00135,0.0,0.16472]
[1778592731651,46.19,80686.57,55.8,0.00136,0.0,0.1658]
[1778592732191,46.19,80686.57,55.8,0.00136,0.0,0.1658]
[1778592735952,46.19,80688.72,55.8,0.00137,0.0,0.16643]
[1778592736651,46.19,80686.86,55.8,0.00137,0.0,0.16589]
[1778592737808,46.19,80689.8,55.8,0.00137,0.0,0.16675]
[1778592737830,46.19,80689.8,55.8,0.00137,0.0,0.16675]
[1778592737938,46.19,80689.8,55.8,0.00137,0.0,0.16675]
[1778592739933,46.19,80680.12,55.8,0.00135,0.0,0.16393]
[1778592742066,46.19,80679.63,55.8,0.00135,0.0,0.16378]
[1778592742096,46.19,80679.63,55.8,0.00135,0.0,0.16378]
[1778592742104,46.19,80679.63,55.8,0.00135,0.0,0.16378]
[1778592743107,46.19,80679.62,55.8,0.00135,0.0,0.16378]
[1778592743923,46.19,80673.54,55.8,0.00133,0.0,0.16203]
[1778592744713,46.19,80673.05,55.8,0.00133,0.0,0.16189]
[1778592746869,46.19,80674.17,55.8,0.00133,0.0,0.16221]
[1778592747524,46.19,80677.62,55.8,0.00134,0.0,0.1632]
[1778592749897,46.19,80679.34,55.8,0.00135,0.0,0.1637]
[1778592750603,46.19,80678.85,55.8,0.00134,0.0,0.16356]
[1778592753204,46.19,80688.73,55.8,0.00136,0.0,0.16568]
[1778592753445,46.19,80692.9,55.8,0.00137,0.0,0.16691]
[1778592754094,46.19,80692.9,55.8,0.00137,0.0,0.16691]
[1778592754543,46.19,80696.72,55.8,0.00139,0.0,0.16803]
[1778592756420,46.19,80698.9,55.8,0.00139,0.0,0.16868]
[1778592756469,46.19,80697.71,55.8,0.00139,0.0,0.16833]
[1778592759516,46.19,80695.22,55.8,0.00138,0.0,0.16759]
[1778592760211,46.19,80695.22,55.8,0.00138,0.0,0.16759]
[1778592762426,46.19,80695.92,55.8,0.00138,0.0,0.1678]
[1778592763370,46.19,80695.31,55.8,0.00138,0.0,0.16762]
[1778592766766,46.19,80687.5,55.8,0.00136,0.0,0.16532]
[1778592767307,46.19,80687.5,55.8,0.00136,0.0,0.16532]
[1778592772115,46.19,80682.98,55.8,0.00135,0.0,0.16401]
[1778592772838,46.19,80682.73,55.8,0.00135,0.0,0.16394]
[1778592774799,46.19,80683.51,55.8,0.00135,0.0,0.16416]
[1778592774899,46.19,80683.51,55.8,0.00135,0.0,0.16416]
[1778592779838,46.19,80678.58,55.8,0.00134,0.0,0.16274]
[1778592780530,46.19,80679.45,55.8,0.00134,0.0,0.16299]
[1778592784684,46.19,80680.43,55.8,0.00134,0.0,0.16327]
[1778592784760,46.19,80680.43,55.8,0.00134,0.0,0.16327]
[1778592784966,46.19,80665.15,55.8,0.0013,0.0,0.15891]
[1778592785519,46.19,80665.15,55.8,0.0013,0.0,0.15891]
[1778592785602,46.19,80665.15,55.8,0.0013,0.0,0.15891]
[1778592786125,46.19,80665.15,55.8,0.0013,0.0,0.15891]
[1778592786142,46.19,80652.84,55.8,0.00127,0.0,0.15548]
[1778592786915,46.19,80652.84,55.8,0.00127,0.0,0.15548]
[1778592787719,46.19,80643.32,55.8,0.00125,0.0,0.15287]
[1778592788221,46.19,80643.32,55.8,0.00125,0.0,0.15287]
[1778592788879,46.19,80637.31,55.8,0.00124,0.0,0.15124]
[1778592789723,46.19,80640.54,55.8,0.00124,0.0,0.15211]
[1778592790936,46.19,80641.35,55.8,0.00125,0.0,0.15233]
[1778592796041,46.19,80636.57,55.8,0.00123,0.0,0.15104]
[1778592801301,46.19,80639.01,55.8,0.00124,0.0,0.1517]
[1778592802124,46.19,80637.96,55.8,0.00124,0.0,0.15141]
[1778592804766,46.19,80634.98,55.8,0.00123,0.0,0.15061]
[1778592805189,46.19,80634.98,55.8,0.00123,0.0,0.15061]
[1778592809373,46.19,80627.6,55.8,0.00121,0.0,0.14864]
[1778592809473,46.19,80615.72,55.8,0.00118,0.0,0.14551]
[1778592809901,46.19,80615.72,55.8,0.00118,0.0,0.14551]
[1778592811966,46.19,80611.31,55.8,0.00117,0.0,0.1437]
[1778592813017,46.19,80613.08,55.8,0.00117,0.0,0.14415]
[1778592814148,46.19,80613.43,55.8,0.00117,0.0,0.14425]
[1778592814251,46.19,80613.43,55.8,0.00117,0.0,0.14425]
[1778592815175,46.19,80601.22,55.8,0.00115,0.0,0.14112]
[1778592816058,46.19,80601.22,55.8,0.00115,0.0,0.14112]
[1778592816730,46.19,80600.36,55.8,0.00114,0.0,0.1409]
[1778592817891,46.19,80600.17,55.8,0.00114,0.0,0.14085]
[1778592818715,46.19,80604.63,55.8,0.00115,0.0,0.14198]
[1778592820048,46.19,80604.46,55.8,0.00115,0.0,0.14194]
[1778592820789,46.19,80607.74,55.8,0.00116,0.0,0.14278]
[1778592822999,46.19,80603.43,55.8,0.00115,0.0,0.14168]
[1778592823039,46.19,80603.43,55.8,0.00115,0.0,0.14168]
[1778592823920,46.19,80596.81,55.8,0.00114,0.0,0.14]
[1778592824337,46.19,80596.81,55.8,0.00114,0.0,0.14]
[1778592824839,46.19,80599.27,55.8,0.00114,0.0,0.14062]
[1778592825609,46.19,80600.65,55.8,0.00115,0.0,0.14097]
[1778592826279,46.19,80600.65,55.8,0.00115,0.0,0.14097]
[1778592827040,46.19,80605.96,55.8,0.00116,0.0,0.14232]
[1778592830457,46.19,80605.57,55.8,0.00116,0.0,0.14222]
[1778592831074,46.19,80604.82,55.8,0.00115,0.0,0.14203]
[1778592831871,46.19,80608.03,55.8,0.00116,0.0,0.14285]
[1778592831930,46.19,80608.03,55.8,0.00116,0.0,0.14285]
[1778592832297,46.19,80618.96,55.8,0.00119,0.0,0.14568]
[1778592833308,46.19,80637.5,55.8,0.00123,0.0,0.15059]
[1778592838349,46.19,80643.06,55.8,0.00124,0.0,0.15209]
[1778592838752,46.19,80643.06,55.8,0.00124,0.0,0.15209]
[1778592839240,46.19,80643.06,55.8,0.00124,0.0,0.15209]
[1778592840025,46.19,80643.08,55.8,0.00124,0.0,0.1521]
[1778592840705,46.19,80641.64,55.8,0.00124,0.0,0.15171]
[1778592841032,46.19,80641.64,55.8,0.00124,0.0,0.15171]
[1778592841968,46.19,80638.04,55.8,0.00123,0.0,0.15074]
[1778592842231,46.19,80638.04,55.8,0.00123,0.0,0.15074]
[1778592842727,46.19,80641.99,55.8,0.00124,0.0,0.1518]
[1778592843970,46.19,80646.62,55.8,0.00125,0.0,0.15306]
[1778592846140,46.19,80640.74,55.8,0.00124,0.0,0.15147]
[1778592846960,46.19,80636.24,55.8,0.00123,0.0,0.15025]
[1778592848113,46.19,80633.34,55.8,0.00122,0.0,0.14948]
[1778592848925,46.19,80634.46,55.8,0.00122,0.0,0.14978]
[1778592850554,46.19,80634.42,55.8,0.00122,0.0,0.14977]
[1778592851109,46.19,80634.42,55.8,0.00122,0.0,0.14977]
[1778592851864,46.19,80634.54,55.8,0.00122,0.0,0.1498]
[1778592852602,46.19,80632.26,55.8,0.00122,0.0,0.14919]
[1778592858493,46.19,80624.39,55.8,0.0012,0.0,0.14711]
[1778592859069,46.19,80624.39,55.8,0.0012,0.0,0.14711]
[1778592859525,46.19,80624.39,55.8,0.0012,0.0,0.14711]
[1778592860277,46.19,80631.88,55.8,0.00122,0.0,0.14909]
[1778592860780,46.19,80637.02,55.8,0.00123,0.0,0.15046]
[1778592865026,46.19,80635.34,55.8,0.00123,0.0,0.15001]
[1778592865194,46.19,80635.34,55.8,0.00123,0.0,0.15001]
[1778592868054,46.19,80643.15,55.8,0.00124,0.0,0.15212]
[1778592868127,46.19,80643.15,55.8,0.00124,0.0,0.15212]
[1778592868362,46.19,80643.15,55.8,0.00124,0.0,0.15212]
[1778592869052,46.19,80652.16,55.8,0.00127,0.0,0.15458]
[1778592869880,46.19,80652.16,55.8,0.00127,0.0,0.15458]
[1778592870047,46.19,80652.16,55.8,0.00127,0.0,0.15458]
[1778592870065,46.19,80652.16,55.8,0.00127,0.0,0.15458]
[1778592870096,46.19,80662.54,55.8,0.00129,0.0,0.15746]
[1778592870761,46.19,80662.54,55.8,0.00129,0.0,0.15746]
[1778592871630,46.19,80670.72,55.8,0.00131,0.0,0.15976]
[1778592873089,46.19,80678.41,55.8,0.00133,0.0,0.16121]
[1778592873130,46.19,80689.51,55.8,0.00135,0.0,0.16441]
[1778592874258,46.19,80689.51,55.8,0.00135,0.0,0.16441]
[1778592875813,46.19,80688.97,55.8,0.00135,0.0,0.16425]
[1778592877632,46.19,80675.23,55.8,0.00132,0.0,0.16031]
[1778592882667,46.19,80675.65,55.8,0.00132,0.0,0.16043]
[1778592884774,46.19,80676.1,55.8,0.00132,0.0,0.16055]
[1778592885633,46.19,80676.71,55.8,0.00132,0.0,0.16073]
[1778592886985,46.19,80677.34,55.8,0.00132,0.0,0.16091]
[1778592887270,46.19,80677.34,55.8,0.00132,0.0,0.16091]
[1778592887471,46.19,80677.34,55.8,0.00132,0.0,0.16091]
[1778592887637,46.19,80676.89,55.8,0.00132,0.0,0.16078]
[1778592889799,46.19,80667.86,55.8,0.0013,0.0,0.15822]
[1778592890386,46.19,80667.86,55.8,0.0013,0.0,0.15822]
[1778592891825,46.19,80668.78,55.8,0.0013,0.0,0.15848]
[1778592892865,46.19,80668.99,55.8,0.0013,0.0,0.15854]
[1778592897086,46.19,80662.08,55.8,0.00128,0.0,0.15661]
[1778592897187,46.19,80643.64,55.8,0.00124,0.0,0.15155]
[1778592897820,46.19,80643.64,55.8,0.00124,0.0,0.15155]
[1778592900466,46.19,80642.89,55.8,0.00124,0.0,0.15135]
[1778592900980,46.19,80642.48,55.8,0.00124,0.0,0.15124]
[1778592901600,46.19,80628.24,55.8,0.0012,0.0,0.14744]
[1778592903923,46.19,80624.34,55.8,0.00119,0.0,0.14641]
[1778592904668,46.19,80627.76,55.8,0.0012,0.0,0.14731]
[1778592907701,46.19,80626.03,55.8,0.0012,0.0,0.14685]
[1778592907809,46.19,80626.03,55.8,0.0012,0.0,0.14685]
[1778592909437,46.19,80616.66,55.8,0.00118,0.0,0.14441]
[1778592909743,46.19,80614.97,55.8,0.00117,0.0,0.14397]
[1778592909809,46.19,80614.97,55.8,0.00117,0.0,0.14397]
[1778592910240,46.19,80614.97,55.8,0.00117,0.0,0.14397]
[1778592910916,46.19,80614.57,55.8,0.00117,0.0,0.14387]
[1778592911634,46.19,80604.82,55.8,0.00115,0.0,0.14137]
[1778592912652,46.19,80598.14,55.8,0.00113,0.0,0.13968]
[1778592912760,46.19,80598.14,55.8,0.00113,0.0,0.13968]
[1778592917854,46.19,80596.37,55.8,0.00113,0.0,0.13924]
[1778592917985,46.19,80596.37,55.8,0.00113,0.0,0.13924]
[1778592918589,46.19,80596.37,55.8,0.00113,0.0,0.13924]
[1778592919339,46.19,80594.38,55.8,0.00113,0.0,0.13874]
[1778592919509,46.19,80594.38,55.8,0.00113,0.0,0.13874]
[1778592920112,46.19,80596.86,55.8,0.00113,0.0,0.13936]
[1778592922955,46.19,80599.34,55.8,0.00114,0.0,0.13998]
[1778592924531,46.19,80602.48,55.8,0.00114,0.0,0.14078]
[1778592925110,46.19,80603.03,55.8,0.00115,0.0,0.14091]
[1778592925921,46.19,80600.42,55.8,0.00114,0.0,0.14025]
[1778592926658,46.19,80601.76,55.8,0.00114,0.0,0.14059]
[1778592927215,46.19,80601.76,55.8,0.00114,0.0,0.14059]
[1778592927518,46.19,80601.76,55.8,0.00114,0.0,0.14059]
[1778592927534,46.19,80601.76,55.8,0.00114,0.0,0.14059]
[1778592930011,46.19,80614.11,55.8,0.00117,0.0,0.14375]
[1778592931608,46.19,80614.11,55.8,0.00117,0.0,0.14375]
[1778592932082,46.19,80614.78,55.8,0.00117,0.0,0.14325]
[1778592934530,46.19,80618.13,55.8,0.00117,0.0,0.14411]
[1778592934583,46.19,80618.13,55.8,0.00117,0.0,0.14411]
[1778592934964,46.19,80622.08,55.8,0.00118,0.0,0.14514]
[1778592935047,46.19,80610.89,55.8,0.00116,0.0,0.14225]
[1778592935820,46.19,80610.89,55.8,0.00116,0.0,0.14225]
[1778592939205,46.19,80613.69,55.8,0.00116,0.0,0.14297]
[1778592939225,46.19,80613.69,55.8,0.00116,0.0,0.14297]
[1778592941803,46.19,80608.53,55.8,0.00115,0.0,0.14165]
[1778592942347,46.19,80608.53,55.8,0.00115,0.0,0.14165]
[1778592946231,46.19,80610.63,55.8,0.00116,0.0,0.14219]
[1778592946900,46.19,80609.22,55.8,0.00115,0.0,0.14183]
[1778592946914,46.19,80609.22,55.8,0.00115,0.0,0.14183]
[1778592946928,46.19,80609.22,55.8,0.00115,0.0,0.14183]
[1778592947689,46.19,80601.24,55.8,0.00114,0.0,0.1398]
[1778592948161,46.19,80601.24,55.8,0.00114,0.0,0.1398]
[1778592952528,46.19,80596.08,55.8,0.00112,0.0,0.13851]
[1778592953158,46.19,80595.98,55.8,0.00112,0.0,0.13848]
[1778592955740,46.19,80596.82,55.8,0.00113,0.0,0.13869]
[1778592956387,46.19,80596.82,55.8,0.00113,0.0,0.13869]
[1778592957251,46.19,80597.18,55.8,0.00113,0.0,0.13878]
[1778592957454,46.19,80597.18,55.8,0.00113,0.0,0.13878]
[1778592959167,46.19,80603.98,55.8,0.00114,0.0,0.14049]
[1778592959574,46.19,80603.98,55.8,0.00114,0.0,0.14049]
[1778592960223,46.19,80616.83,55.8,0.00117,0.0,0.14378]
[1778592962812,46.19,80623.05,55.8,0.00119,0.0,0.14539]
[1778592963181,46.19,80623.05,55.8,0.00119,0.0,0.14539]
[1778592965260,46.19,80612.39,55.8,0.00116,0.0,0.14264]
[1778592970296,46.19,80614.0,55.8,0.00116,0.0,0.14305]
[1778592972579,46.19,80614.2,55.8,0.00117,0.0,0.1431]
[1778592974391,46.19,80611.84,55.8,0.00116,0.0,0.1425]
[1778592977156,46.19,80616.15,55.8,0.00117,0.0,0.1436]
[1778592979276,46.19,80613.64,55.8,0.00116,0.0,0.14296]
[1778592979989,46.19,80614.09,55.8,0.00116,0.0,0.14307]
[1778592980782,46.19,80614.05,55.8,0.00116,0.0,0.14306]
[1778592981312,46.19,80614.05,55.8,0.00116,0.0,0.14306]
[1778592982007,46.19,80615.45,55.8,0.00117,0.0,0.14342]
[1778592983561,46.19,80616.51,55.8,0.00117,0.0,0.1437]
[1778592984081,46.19,80617.16,55.8,0.00117,0.0,0.14386]
[1778592984553,46.19,80617.16,55.8,0.00117,0.0,0.14386]
[1778592985487,46.19,80621.13,55.8,0.00118,0.0,0.14489]
[1778592985585,46.19,80631.76,55.8,0.00121,0.0,0.14768]
[1778592987002,46.19,80629.32,55.8,0.0012,0.0,0.14704]
[1778592987723,46.19,80628.0,55.8,0.0012,0.0,0.14669]
[1778592992452,46.19,80618.02,55.8,0.00117,0.0,0.14341]
[1778592993319,46.19,80618.02,55.8,0.00117,0.0,0.14341]
[1778592994812,46.19,80617.33,55.8,0.00117,0.0,0.14324]
[1778593000512,46.19,80600.23,55.8,0.00113,0.0,0.13889]
[1778593001055,46.19,80600.23,55.8,0.00113,0.0,0.13889]
[1778593001823,46.19,80599.45,55.8,0.00113,0.0,0.1387]
[1778593005397,46.19,80591.25,55.8,0.00111,0.0,0.13666]
[1778593006062,46.19,80592.56,55.8,0.00111,0.0,0.13698]
[1778593008791,46.19,80586.25,55.8,0.0011,0.0,0.13543]
[1778593009999,46.19,80586.53,55.8,0.0011,0.0,0.1355]
[1778593010573,46.19,80586.53,55.8,0.0011,0.0,0.1355]
[1778593011607,46.19,80569.27,55.8,0.00106,0.0,0.13133]
[1778593012967,46.19,80568.3,55.8,0.00106,0.0,0.1311]
[1778593013431,46.19,80568.3,55.8,0.00106,0.0,0.1311]
[1778593013578,46.19,80568.3,55.8,0.00106,0.0,0.1311]
[1778593013653,46.19,80568.3,55.8,0.00106,0.0,0.1311]
[1778593014643,46.19,80573.89,55.8,0.00107,0.0,0.13243]
[1778593014642,46.19,80597.4,55.8,0.00112,0.0,0.13819]
[1778593017895,46.19,80597.32,55.8,0.00112,0.0,0.13817]
[1778593017928,46.19,80597.32,55.8,0.00112,0.0,0.13817]
[1778593024715,46.19,80599.79,55.8,0.00113,0.0,0.13878]
[1778593024921,46.19,80599.79,55.8,0.00113,0.0,0.13878]
[1778593025148,46.19,80599.79,55.8,0.00113,0.0,0.13878]
[1778593026607,46.19,80607.87,55.8,0.00115,0.0,0.14082]
[1778593026882,46.19,80612.33,55.8,0.00116,0.0,0.14195]
[1778593030429,46.19,80609.78,55.8,0.00115,0.0,0.1413]
[1778593030631,46.19,80609.78,55.8,0.00115,0.0,0.1413]
[1778593030756,46.19,80599.83,55.8,0.00113,0.0,0.13879]
[1778593031763,46.19,80585.9,55.8,0.0011,0.0,0.13535]
[1778593031868,46.19,80585.9,55.8,0.0011,0.0,0.13535]
[1778593032969,46.19,80585.9,55.8,0.0011,0.0,0.13535]
[1778593038549,46.19,80582.0,55.8,0.00109,0.0,0.13439]
[1778593039313,46.19,80582.78,55.8,0.00109,0.0,0.13458]
[1778593040106,46.19,80591.99,55.8,0.00111,0.0,0.13684]
[1778593040905,46.19,80593.65,55.8,0.00111,0.0,0.13725]
[1778593041531,46.19,80593.65,55.8,0.00111,0.0,0.13725]
[1778593041582,46.19,80593.65,55.8,0.00111,0.0,0.13725]
[1778593042551,46.19,80589.89,55.8,0.00111,0.0,0.13633]
[1778593043151,46.19,80596.38,55.8,0.00112,0.0,0.13793]
[1778593044928,46.19,80594.28,55.8,0.00112,0.0,0.13741]
[1778593045462,46.19,80594.28,55.8,0.00112,0.0,0.13741]
[1778593048847,46.19,80593.66,55.8,0.00111,0.0,0.13726]
[1778593049467,46.19,80593.66,55.8,0.00111,0.0,0.13726]
[1778593053434,46.19,80587.34,55.8,0.0011,0.0,0.13506]
[1778593053793,46.19,80586.86,55.8,0.00109,0.0,0.13494]
[1778593053843,46.19,80586.86,55.8,0.00109,0.0,0.13494]
[1778593056139,46.19,80583.99,55.8,0.00109,0.0,0.13424]
[1778593058728,46.19,80582.37,55.8,0.00108,0.0,0.13385]
[1778593059171,46.19,80582.78,55.8,0.00109,0.0,0.13395]
[1778593059291,46.19,80582.78,55.8,0.00109,0.0,0.13395]
[1778593059884,46.19,80582.8,55.8,0.00109,0.0,0.13395]
[1778593064819,46.19,80585.1,55.8,0.00109,0.0,0.13451]
[1778593065712,46.19,80585.1,55.8,0.00109,0.0,0.13451]
[1778593068332,46.19,80596.42,55.8,0.00111,0.0,0.13729]
[1778593068704,46.19,80596.42,55.8,0.00111,0.0,0.13729]
[1778593069024,46.19,80612.2,55.8,0.00115,0.0,0.14126]
[1778593071319,46.19,80616.13,55.8,0.00116,0.0,0.14226]
[1778593072073,46.19,80621.49,55.8,0.00117,0.0,0.14364]
[1778593076548,46.19,80622.85,55.8,0.00117,0.0,0.14399]
[1778593077288,46.19,80623.11,55.8,0.00117,0.0,0.14406]
[1778593078037,46.19,80623.76,55.8,0.00118,0.0,0.14422]
[1778593078339,46.19,80623.76,55.8,0.00118,0.0,0.14422]
[1778593078634,46.19,80623.76,55.8,0.00118,0.0,0.14422]
[1778593079150,46.19,80617.61,55.8,0.00116,0.0,0.14264]
[1778593079160,46.19,80607.32,55.8,0.00114,0.0,0.14002]
[1778593083021,46.19,80613.28,55.8,0.00115,0.0,0.14153]
[1778593083779,46.19,80613.28,55.8,0.00115,0.0,0.14153]
[1778593084249,46.19,80612.39,55.8,0.00115,0.0,0.1413]
[1778593084940,46.19,80611.94,55.8,0.00115,0.0,0.14119]
[1778593087012,46.19,80611.64,55.8,0.00115,0.0,0.14111]
[1778593087790,46.19,80611.64,55.8,0.00115,0.0,0.14111]
[1778593090588,46.19,80609.85,55.8,0.00114,0.0,0.14066]
[1778593090883,46.19,80610.05,55.8,0.00114,0.0,0.14071]
[1778593095358,46.19,80615.2,55.8,0.00116,0.0,0.14202]
[1778593096029,46.19,80620.41,55.8,0.00117,0.0,0.14336]
[1778593097486,46.19,80621.32,55.8,0.00117,0.0,0.14359]
[1778593098089,46.19,80620.86,55.8,0.00117,0.0,0.14347]
[1778593104281,46.19,80620.23,55.8,0.00117,0.0,0.14331]
[1778593107204,46.19,80620.79,55.8,0.00117,0.0,0.14346]
[1778593107919,46.19,80620.96,55.8,0.00117,0.0,0.1435]
[1778593113344,46.19,80622.91,55.8,0.00117,0.0,0.14333]
[1778593114835,46.19,80622.91,55.8,0.00117,0.0,0.14333]
[1778593115458,46.19,80625.21,55.8,0.00117,0.0,0.14392]
[1778593115991,46.19,80625.46,55.8,0.00117,0.0,0.14399]
[1778593116737,46.19,80625.46,55.8,0.00117,0.0,0.14399]
[1778593117874,46.19,80628.28,55.8,0.00118,0.0,0.14472]
[1778593118803,46.19,80628.28,55.8,0.00118,0.0,0.14472]
[1778593119262,46.19,80629.29,55.8,0.00118,0.0,0.14498]
[1778593119272,46.19,80629.29,55.8,0.00118,0.0,0.14498]
[1778593121664,46.19,80622.28,55.8,0.00117,0.0,0.14317]
[1778593122237,46.19,80626.58,55.8,0.00118,0.0,0.14428]
[1778593122320,46.19,80626.58,55.8,0.00118,0.0,0.14428]
[1778593122819,46.19,80626.58,55.8,0.00118,0.0,0.14428]
[1778593127519,46.19,80626.74,55.8,0.00118,0.0,0.14432]
[1778593128794,46.19,80626.07,55.8,0.00118,0.0,0.14415]
[1778593132848,46.19,80629.02,55.8,0.00118,0.0,0.14491]
[1778593133611,46.19,80631.36,55.8,0.00119,0.0,0.14552]
[1778593133654,46.19,80642.79,55.8,0.00121,0.0,0.14854]
[1778593134316,46.19,80642.79,55.8,0.00121,0.0,0.14854]
[1778593135117,46.19,80640.7,55.8,0.00121,0.0,0.14798]
[1778593139519,46.19,80638.41,55.8,0.0012,0.0,0.14737]
[1778593140283,46.19,80640.17,55.8,0.00121,0.0,0.14784]
[1778593141535,46.19,80640.21,55.8,0.00121,0.0,0.14785]
[1778593142181,46.19,80637.96,55.8,0.0012,0.0,0.14726]
[1778593147450,46.19,80644.99,55.8,0.00122,0.0,0.14912]
[1778593147473,46.19,80644.99,55.8,0.00122,0.0,0.14912]
[1778593147641,46.19,80657.82,55.8,0.00125,0.0,0.15258]
[1778593148631,46.19,80675.29,55.8,0.00129,0.0,0.15741]
[1778593149718,46.19,80675.29,55.8,0.00129,0.0,0.15741]
[1778593150971,46.19,80673.61,55.8,0.00129,0.0,0.15694]
[1778593151742,46.19,80673.61,55.8,0.00129,0.0,0.15694]
[1778593152577,46.19,80668.93,55.8,0.00128,0.0,0.15564]
[1778593155303,46.19,80668.97,55.8,0.00128,0.0,0.15565]
[1778593155953,46.19,80669.02,55.8,0.00128,0.0,0.15566]
[1778593158631,46.19,80669.13,55.8,0.00128,0.0,0.15569]
[1778593159811,46.19,80669.22,55.8,0.00128,0.0,0.15572]
[1778593160519,46.19,80670.36,55.8,0.00128,0.0,0.15603]
[1778593160652,46.19,80670.36,55.8,0.00128,0.0,0.15603]
[1778593162057,46.19,80671.39,55.8,0.00128,0.0,0.15632]
[1778593163321,46.19,80680.14,55.8,0.00131,0.0,0.15877]
[1778593164074,46.19,80682.45,55.8,0.00131,0.0,0.15942]
[1778593164447,46.19,80682.45,55.8,0.00131,0.0,0.15942]
[1778593165751,46.19,80695.62,55.8,0.00135,0.0,0.16319]
[1778593172800,46.19,80690.49,55.8,0.00133,0.0,0.16098]
[1778593173934,46.19,80688.72,55.8,0.00132,0.0,0.16047]
[1778593178442,46.19,80693.12,55.8,0.00133,0.0,0.16173]
[1778593178521,46.19,80693.12,55.8,0.00133,0.0,0.16173]
[1778593181878,46.19,80693.22,55.8,0.00133,0.0,0.16176]
[1778593182117,46.19,80693.88,55.8,0.00133,0.0,0.16195]
[1778593184417,46.19,80698.26,55.8,0.00135,0.0,0.16321]
[1778593184654,46.19,80698.26,55.8,0.00135,0.0,0.16321]
[1778593184888,46.19,80710.24,55.8,0.00138,0.0,0.16671]
[1778593184996,46.19,80710.24,55.8,0.00138,0.0,0.16671]
[1778593185330,46.19,80710.24,55.8,0.00138,0.0,0.16671]
[1778593185874,46.19,80710.24,55.8,0.00138,0.0,0.16671]
[1778593185902,46.19,80727.29,55.8,0.00142,0.0,0.1718]
[1778593186660,46.19,80727.29,55.8,0.00142,0.0,0.1718]
[1778593186906,46.19,80752.05,55.8,0.00149,0.0,0.17944]
[1778593189380,46.19,80749.81,55.8,0.00149,0.0,0.17874]
[1778593190596,46.19,80751.85,55.8,0.00149,0.0,0.17938]
[1778593192095,46.19,80750.49,55.8,0.00149,0.0,0.17895]
[1778593192548,46.19,80750.49,55.8,0.00149,0.0,0.17895]
[1778593192559,46.19,80750.49,55.8,0.00149,0.0,0.17895]
[1778593192908,46.19,80750.49,55.8,0.00149,0.0,0.17895]
[1778593198600,46.19,80743.56,55.8,0.00147,0.0,0.17679]
[1778593199090,46.19,80745.9,55.8,0.00148,0.0,0.17751]
[1778593200192,46.19,80747.22,55.8,0.00148,0.0,0.17793]
[1778593201125,46.19,80750.08,55.8,0.00149,0.0,0.17882]
[1778593201144,46.19,80750.08,55.8,0.00149,0.0,0.17882]
[1778593201278,46.19,80762.91,55.8,0.00152,0.0,0.18288]
[1778593202019,46.19,80762.91,55.8,0.00152,0.0,0.18288]
[1778593203461,46.19,80772.31,55.8,0.00155,0.0,0.18591]
[1778593204206,46.19,80772.91,55.8,0.00155,0.0,0.18611]
[1778593204972,46.19,80769.06,55.8,0.00154,0.0,0.18486]
[1778593204982,46.19,80769.06,55.8,0.00154,0.0,0.18486]
[1778593206048,46.19,80758.8,55.8,0.00151,0.0,0.18157]
[1778593211359,46.19,80751.49,55.8,0.00149,0.0,0.17926]
[1778593215579,46.19,80744.09,55.8,0.00147,0.0,0.17695]
[1778593215974,46.19,80743.42,55.8,0.00147,0.0,0.17674]
[1778593219070,46.19,80734.38,55.8,0.00144,0.0,0.17396]
[1778593219830,46.19,80734.38,55.8,0.00144,0.0,0.17396]
[1778593221153,46.19,80744.4,55.8,0.00147,0.0,0.17705]
[1778593223733,46.19,80746.22,55.8,0.00148,0.0,0.17761]
[1778593224559,46.19,80746.9,55.8,0.00148,0.0,0.17783]
[1778593227159,46.19,80740.18,55.8,0.00146,0.0,0.17574]
[1778593227963,46.19,80740.18,55.8,0.00146,0.0,0.17574]
[1778593228051,46.19,80744.53,55.8,0.00147,0.0,0.17709]
[1778593228567,46.19,80744.53,55.8,0.00147,0.0,0.17709]
[1778593232868,46.19,80752.21,55.8,0.00149,0.0,0.17868]
[1778593232998,46.19,80758.3,55.8,0.0015,0.0,0.1806]
[1778593233368,46.19,80758.3,55.8,0.0015,0.0,0.1806]
[1778593234705,46.19,80767.46,55.8,0.00153,0.0,0.18352]
[1778593234804,46.19,80789.59,55.8,0.0016,0.0,0.19074]
[1778593237844,46.19,80795.61,55.8,0.00161,0.0,0.19275]
[1778593239106,46.19,80796.86,55.8,0.00162,0.0,0.19317]
[1778593240973,46.19,80796.23,55.8,0.00162,0.0,0.19296]
[1778593240982,46.19,80796.23,55.8,0.00162,0.0,0.19296]
[1778593241173,46.19,80796.42,55.8,0.00162,0.0,0.19302]
[1778593241181,46.19,80796.42,55.8,0.00162,0.0,0.19302]
[1778593242095,46.19,80789.2,55.8,0.00159,0.0,0.19062]
[1778593242580,46.19,80789.2,55.8,0.00159,0.0,0.19062]
[1778593242677,46.19,80772.85,55.8,0.00155,0.0,0.18526]
[1778593244254,46.19,80768.45,55.8,0.00153,0.0,0.18384]
[1778593244854,46.19,80768.45,55.8,0.00153,0.0,0.18384]
[1778593250337,46.19,80773.47,55.8,0.00155,0.0,0.18546]
[1778593251048,46.19,80774.4,55.8,0.00155,0.0,0.18576]
[1778593251851,46.19,80774.4,55.8,0.00155,0.0,0.18576]
[1778593255105,46.19,80763.39,55.8,0.00152,0.0,0.18222]
[1778593256125,46.19,80766.13,55.8,0.00153,0.0,0.18309]
[1778593260302,46.19,80763.52,55.8,0.00152,0.0,0.18226]
[1778593260517,46.19,80763.52,55.8,0.00152,0.0,0.18226]
[1778593265007,46.19,80756.83,55.8,0.0015,0.0,0.18014]
[1778593265078,46.19,80758.85,55.8,0.00151,0.0,0.18078]
[1778593265321,46.19,80758.85,55.8,0.00151,0.0,0.18078]
[1778593266106,46.19,80763.87,55.8,0.00152,0.0,0.18237]
[1778593267595,46.19,80768.11,55.8,0.00153,0.0,0.18373]
[1778593268038,46.19,80768.11,55.8,0.00153,0.0,0.18373]
[1778593270956,46.19,80770.83,55.8,0.00154,0.0,0.18461]
[1778593274417,46.19,80768.61,55.8,0.00153,0.0,0.18389]
[1778593277482,46.19,80765.95,55.8,0.00153,0.0,0.18304]
[1778593278255,46.19,80764.91,55.8,0.00152,0.0,0.1827]
[1778593278949,46.19,80764.91,55.8,0.00152,0.0,0.1827]
[1778593279185,46.19,80763.49,55.8,0.00152,0.0,0.18225]
[1778593279752,46.19,80763.49,55.8,0.00152,0.0,0.18225]
[1778593280310,46.19,80754.74,55.8,0.00149,0.0,0.17948]
[1778593281653,46.19,80751.45,55.8,0.00148,0.0,0.17845]
[1778593282011,46.19,80751.45,55.8,0.00148,0.0,0.17845]
[1778593282041,46.19,80751.45,55.8,0.00148,0.0,0.17845]
[1778593282226,46.19,80749.83,55.8,0.00148,0.0,0.17794]
[1778593284466,46.19,80744.79,55.8,0.00147,0.0,0.17637]
[1778593285137,46.19,80746.64,55.8,0.00147,0.0,0.17695]
[1778593286886,46.19,80755.17,55.8,0.00149,0.0,0.17961]
[1778593287565,46.19,80761.04,55.8,0.00151,0.0,0.18147]
[1778593291674,46.19,80761.01,55.8,0.00151,0.0,0.18146]
[1778593291680,46.19,80750.72,55.8,0.00148,0.0,0.17742]
[1778593292233,46.19,80750.72,55.8,0.00148,0.0,0.17742]
[1778593293112,46.19,80751.14,55.8,0.00148,0.0,0.17755]
[1778593293863,46.19,80751.14,55.8,0.00148,0.0,0.17755]
[1778593295853,46.19,80754.17,55.8,0.00149,0.0,0.17849]
[1778593295909,46.19,80754.17,55.8,0.00149,0.0,0.17849]
[1778593296715,46.19,80765.1,55.8,0.00152,0.0,0.18195]
[1778593301638,46.19,80766.94,55.8,0.00152,0.0,0.18253]
[1778593302198,46.19,80766.98,55.8,0.00152,0.0,0.18255]
[1778593305598,46.19,80759.58,55.8,0.0015,0.0,0.1802]
[1778593305605,46.19,80759.58,55.8,0.0015,0.0,0.1802]
[1778593305620,46.19,80759.58,55.8,0.0015,0.0,0.1802]
[1778593306622,46.19,80754.1,55.8,0.00149,0.0,0.17847]
[1778593307819,46.19,80754.98,55.8,0.00149,0.0,0.17875]
[1778593308523,46.19,80756.26,55.8,0.00149,0.0,0.17915]
[1778593308765,46.19,80756.26,55.8,0.00149,0.0,0.17915]
[1778593309103,46.19,80762.43,55.8,0.00151,0.0,0.1811]
[1778593310242,46.19,80770.51,55.8,0.00153,0.0,0.18368]
[1778593311015,46.19,80770.51,55.8,0.00153,0.0,0.18368]
[1778593316808,46.19,80761.15,55.8,0.00151,0.0,0.18069]
[1778593317522,46.19,80757.63,55.8,0.0015,0.0,0.17958]
[1778593318832,46.19,80756.44,55.8,0.00149,0.0,0.17921]
[1778593319489,46.19,80756.4,55.8,0.00149,0.0,0.17919]
[1778593320324,46.19,80757.68,55.8,0.0015,0.0,0.1796]
[1778593320707,46.19,80757.68,55.8,0.0015,0.0,0.1796]
[1778593320960,46.19,80757.68,55.8,0.0015,0.0,0.1796]
[1778593321277,46.19,80753.47,55.8,0.00148,0.0,0.17828]
[1778593321682,46.19,80753.47,55.8,0.00148,0.0,0.17828]
[1778593323013,46.19,80749.95,55.8,0.00147,0.0,0.17718]
[1778593328023,46.19,80754.51,55.8,0.00149,0.0,0.1786]
[1778593328043,46.19,80754.51,55.8,0.00149,0.0,0.1786]
[1778593328940,46.19,80742.18,55.8,0.00145,0.0,0.17477]
[1778593330754,46.19,80732.51,55.8,0.00142,0.0,0.17182]
[1778593330846,46.19,80732.51,55.8,0.00142,0.0,0.17182]
[1778593331621,46.19,80722.73,55.8,0.0014,0.0,0.16888]
[1778593332306,46.19,80716.14,55.8,0.00138,0.0,0.16693]
[1778593335521,46.19,80715.14,55.8,0.00138,0.0,0.16663]
[1778593336257,46.19,80713.02,55.8,0.00137,0.0,0.16601]
[1778593337026,46.19,80713.02,55.8,0.00137,0.0,0.16601]
[1778593337836,46.19,80708.4,55.8,0.00136,0.0,0.16465]
[1778593343040,46.19,80707.46,55.8,0.00136,0.0,0.16438]
[1778593348075,46.19,80711.71,55.8,0.00137,0.0,0.16562]
[1778593349936,46.19,80710.71,55.8,0.00137,0.0,0.16533]
[1778593350640,46.19,80707.69,55.8,0.00136,0.0,0.16445]
[1778593352651,46.19,80705.82,55.8,0.00135,0.0,0.16315]
[1778593352656,46.19,80705.82,55.8,0.00135,0.0,0.16315]
[1778593356087,46.19,80697.98,55.8,0.00133,0.0,0.1609]
[1778593356300,46.19,80696.24,55.8,0.00132,0.0,0.1604]
[1778593358969,46.19,80694.43,55.8,0.00132,0.0,0.15989]
[1778593359693,46.19,80691.46,55.8,0.00131,0.0,0.15904]
[1778593365195,46.19,80696.09,55.8,0.00132,0.0,0.16036]
[1778593368466,46.19,80700.68,55.8,0.00133,0.0,0.16167]
[1778593369053,46.19,80700.68,55.8,0.00133,0.0,0.16167]
[1778593370384,46.19,80702.54,55.8,0.00134,0.0,0.16221]
[1778593371030,46.19,80702.54,55.8,0.00134,0.0,0.16221]
[1778593371255,46.19,80704.07,55.8,0.00134,0.0,0.16265]
[1778593372587,46.19,80703.18,55.8,0.00134,0.0,0.16239]
[1778593377033,46.19,80708.35,55.8,0.00135,0.0,0.16389]
[1778593377522,46.19,80705.79,55.8,0.00135,0.0,0.16315]
[1778593377881,46.19,80705.79,55.8,0.00135,0.0,0.16315]
[1778593378550,46.19,80711.7,55.8,0.00136,0.0,0.16486]
[1778593380926,46.19,80719.01,55.8,0.00138,0.0,0.16701]
[1778593382161,46.19,80720.97,55.8,0.00139,0.0,0.16759]
[1778593383648,46.19,80724.45,55.8,0.0014,0.0,0.16863]
[1778593384283,46.19,80725.91,55.8,0.0014,0.0,0.16906]
[1778593387010,46.19,80724.84,55.8,0.0014,0.0,0.16874]
[1778593387787,46.19,80724.9,55.8,0.0014,0.0,0.16876]
[1778593391000,46.19,80730.94,55.8,0.00141,0.0,0.17057]
[1778593391904,46.19,80738.72,55.8,0.00144,0.0,0.17293]
[1778593394596,46.19,80748.77,55.8,0.00146,0.0,0.17601]
[1778593394927,46.19,80748.77,55.8,0.00146,0.0,0.17601]
[1778593396092,46.19,80748.28,55.8,0.00146,0.0,0.17586]
[1778593396881,46.19,80752.08,55.8,0.00147,0.0,0.17704]
[1778593397785,46.19,80758.25,55.8,0.00149,0.0,0.17897]
[1778593398402,46.19,80757.67,55.8,0.00149,0.0,0.17879]
[1778593399900,46.19,80758.51,55.8,0.00149,0.0,0.17905]
[1778593401155,46.19,80758.46,55.8,0.00149,0.0,0.17904]
[1778593404222,46.19,80758.31,55.8,0.00149,0.0,0.17899]
[1778593404927,46.19,80758.31,55.8,0.00149,0.0,0.17899]
[1778593409334,46.19,80759.37,55.8,0.00149,0.0,0.17932]
[1778593410026,46.19,80759.37,55.8,0.00149,0.0,0.17932]
[1778593410680,46.19,80759.46,55.8,0.00149,0.0,0.17935]
[1778593411214,46.19,80758.85,55.8,0.00149,0.0,0.17916]
[1778593413622,46.19,80758.85,55.8,0.00149,0.0,0.17835]
[1778593414071,46.19,80758.85,55.8,0.00149,0.0,0.17835]
[1778593416418,46.19,80750.68,55.8,0.00146,0.0,0.17581]
[1778593417138,46.19,80750.68,55.8,0.00146,0.0,0.17581]
[1778593418569,46.19,80750.13,55.8,0.00146,0.0,0.17564]
[1778593419144,46.19,80750.13,55.8,0.00146,0.0,0.17564]
[1778593420652,46.19,80748.49,55.8,0.00146,0.0,0.17513]
[1778593420880,46.19,80748.49,55.8,0.00146,0.0,0.17513]
[1778593421082,46.19,80748.49,55.8,0.00146,0.0,0.17513]
[1778593421890,46.19,80746.98,55.8,0.00145,0.0,0.17467]
[1778593426598,46.19,80735.55,55.8,0.00142,0.0,0.17118]
[1778593427059,46.19,80735.55,55.8,0.00142,0.0,0.17118]
[1778593427815,46.19,80737.39,55.8,0.00143,0.0,0.17174]
[1778593430187,46.19,80746.14,55.8,0.00145,0.0,0.17441]
[1778593430931,46.19,80747.47,55.8,0.00145,0.0,0.17482]
[1778593435844,46.19,80749.09,55.8,0.00146,0.0,0.17532]
[1778593436552,46.19,80748.01,55.8,0.00145,0.0,0.17499]
[1778593437122,46.19,80748.01,55.8,0.00145,0.0,0.17499]
[1778593437934,46.19,80749.4,55.8,0.00146,0.0,0.17541]
[1778593439989,46.19,80756.85,55.8,0.00148,0.0,0.17773]
[1778593440736,46.19,80756.36,55.8,0.00148,0.0,0.17757]
[1778593444228,46.19,80759.83,55.8,0.00149,0.0,0.17866]
[1778593445665,46.19,80762.44,55.8,0.0015,0.0,0.17948]
[1778593449718,46.19,80765.97,55.8,0.00151,0.0,0.1806]
[1778593450323,46.19,80773.92,55.8,0.00153,0.0,0.18313]
[1778593456219,46.19,80779.21,55.8,0.00154,0.0,0.18483]
[1778593456923,46.19,80779.64,55.8,0.00155,0.0,0.18497]
[1778593456949,46.19,80792.42,55.8,0.00158,0.0,0.18915]
[1778593458141,46.19,80792.42,55.8,0.00158,0.0,0.18915]
[1778593458239,46.19,80792.42,55.8,0.00158,0.0,0.18915]
[1778593459497,46.19,80790.18,55.8,0.00158,0.0,0.18841]
[1778593460138,46.19,80790.18,55.8,0.00158,0.0,0.18841]
[1778593462366,46.19,80791.64,55.8,0.00158,0.0,0.18889]
[1778593463746,46.19,80794.16,55.8,0.00159,0.0,0.18972]
[1778593464291,46.19,80793.0,55.8,0.00159,0.0,0.18934]
[1778593465035,46.19,80793.0,55.8,0.00159,0.0,0.18934]
[1778593465829,46.19,80792.7,55.8,0.00158,0.0,0.18924]
[1778593466506,46.19,80790.88,55.8,0.00158,0.0,0.18864]
[1778593469342,46.19,80788.38,55.8,0.00157,0.0,0.18782]
[1778593470088,46.19,80788.38,55.8,0.00157,0.0,0.18782]
[1778593470770,46.19,80789.42,55.8,0.00157,0.0,0.18816]
[1778593471328,46.19,80790.67,55.8,0.00158,0.0,0.18857]
[1778593472138,46.19,80790.67,55.8,0.00158,0.0,0.18857]
[1778593472186,46.19,80790.67,55.8,0.00158,0.0,0.18857]
[1778593472952,46.19,80778.51,55.8,0.00154,0.0,0.18378]
[1778593474123,46.19,80778.51,55.8,0.00154,0.0,0.18378]
[1778593474125,46.19,80762.17,55.8,0.00149,0.0,0.17859]
[1778593474938,46.19,80762.17,55.8,0.00149,0.0,0.17859]
[1778593480026,46.19,80756.24,55.8,0.00147,0.0,0.17674]
[1778593480797,46.19,80754.84,55.8,0.00147,0.0,0.1763]
[1778593484115,46.19,80753.35,55.8,0.00146,0.0,0.17584]
[1778593484678,46.19,80752.02,55.8,0.00146,0.0,0.17543]
[1778593485600,46.19,80748.96,55.8,0.00145,0.0,0.17449]
[1778593486262,46.19,80748.96,55.8,0.00145,0.0,0.17449]
[1778593489629,46.19,80746.79,55.8,0.00145,0.0,0.17382]
[1778593490345,46.19,80746.76,55.8,0.00144,0.0,0.17381]
[1778593491078,46.19,80736.05,55.8,0.00142,0.0,0.17056]
[1778593492085,46.19,80724.45,55.8,0.00138,0.0,0.16709]
[1778593493829,46.19,80728.12,55.8,0.00139,0.0,0.16818]
[1778593494558,46.19,80730.78,55.8,0.0014,0.0,0.16898]
[1778593494728,46.19,80730.78,55.8,0.0014,0.0,0.16898]
[1778593494739,46.19,80730.78,55.8,0.0014,0.0,0.16898]
[1778593495786,46.19,80736.14,55.8,0.00142,0.0,0.17058]
[1778593495803,46.19,80736.14,55.8,0.00142,0.0,0.17058]
[1778593495814,46.19,80736.14,55.8,0.00142,0.0,0.17058]
[1778593495972,46.19,80736.14,55.8,0.00142,0.0,0.17058]
[1778593496725,46.19,80741.15,55.8,0.00143,0.0,0.1721]
[1778593497246,46.19,80741.15,55.8,0.00143,0.0,0.1721]
[1778593501163,46.19,80750.7,55.8,0.00146,0.0,0.17502]
[1778593502097,46.19,80753.07,55.8,0.00146,0.0,0.17575]
[1778593503397,46.19,80757.93,55.8,0.00148,0.0,0.17726]
[1778593503455,46.19,80757.93,55.8,0.00148,0.0,0.17726]
[1778593504169,46.19,80775.14,55.8,0.00153,0.0,0.1827]
[1778593505453,46.19,80779.69,55.8,0.00154,0.0,0.18416]
[1778593506715,46.19,80780.26,55.8,0.00154,0.0,0.18434]
[1778593507209,46.19,80780.26,55.8,0.00154,0.0,0.18434]
[1778593507236,46.19,80780.26,55.8,0.00154,0.0,0.18434]
[1778593507245,46.19,80780.26,55.8,0.00154,0.0,0.18434]
[1778593508255,46.19,80780.69,55.8,0.00154,0.0,0.18448]
[1778593508202,46.19,80791.47,55.8,0.00157,0.0,0.18799]
[1778593509453,46.19,80793.11,55.8,0.00158,0.0,0.18853]
[1778593510948,46.19,80792.43,55.8,0.00158,0.0,0.18831]
[1778593511752,46.19,80793.32,55.8,0.00158,0.0,0.1886]
[1778593512345,46.19,80792.62,55.8,0.00158,0.0,0.18837]
[1778593515504,46.19,80792.09,55.8,0.00158,0.0,0.1882]
[1778593516085,46.19,80792.09,55.8,0.00158,0.0,0.1882]
[1778593518699,46.19,80795.69,55.8,0.00159,0.0,0.18938]
[1778593519271,46.19,80795.69,55.8,0.00159,0.0,0.18938]
[1778593519279,46.19,80807.57,55.8,0.00162,0.0,0.19334]
[1778593519728,46.19,80807.57,55.8,0.00162,0.0,0.19334]
[1778593520296,46.19,80807.57,55.8,0.00162,0.0,0.19334]
[1778593528346,46.19,80817.56,55.8,0.00165,0.0,0.19673]
[1778593529595,46.19,80817.56,55.8,0.00165,0.0,0.19673]
[1778593529659,46.19,80817.56,55.8,0.00165,0.0,0.19673]
[1778593529708,46.19,80817.56,55.8,0.00165,0.0,0.19673]
[1778593529816,46.19,80817.56,55.8,0.00165,0.0,0.19673]
[1778593531366,46.19,80833.37,55.8,0.0017,0.0,0.20131]
[1778593533529,46.19,80833.3,55.8,0.0017,0.0,0.20128]
[1778593534110,46.19,80833.3,55.8,0.0017,0.0,0.20128]
[1778593534847,46.19,80830.12,55.8,0.00169,0.0,0.20018]
[1778593535527,46.19,80836.29,55.8,0.00171,0.0,0.20233]
[1778593536114,46.19,80836.29,55.8,0.00171,0.0,0.20233]
[1778593536209,46.19,80849.89,55.8,0.00175,0.0,0.20714]
[1778593536884,46.19,80849.89,55.8,0.00175,0.0,0.20714]
[1778593542443,46.19,80850.23,55.8,0.00175,0.0,0.20726]
[1778593544430,46.19,80856.22,55.8,0.00177,0.0,0.20942]
[1778593549494,46.19,80852.12,55.8,0.00176,0.0,0.20794]
[1778593551001,46.19,80852.12,55.8,0.00176,0.0,0.20794]
[1778593551612,46.19,80850.52,55.8,0.00175,0.0,0.20737]
[1778593551982,46.19,80850.52,55.8,0.00175,0.0,0.20737]
[1778593552196,46.19,80850.52,55.8,0.00175,0.0,0.20737]
[1778593553522,46.19,80829.79,55.8,0.00168,0.0,0.20006]
[1778593556105,46.19,80824.43,55.8,0.00167,0.0,0.19821]
[1778593556107,46.19,80824.43,55.8,0.00167,0.0,0.19821]
[1778593556795,46.19,80825.44,55.8,0.00167,0.0,0.19856]
[1778593557327,46.19,80825.44,55.8,0.00167,0.0,0.19856]
[1778593557578,46.19,80827.45,55.8,0.00168,0.0,0.19925]
[1778593560315,46.19,80828.84,55.8,0.00168,0.0,0.19973]
[1778593560440,46.19,80831.38,55.8,0.00169,0.0,0.20062]
[1778593561578,46.19,80845.86,55.8,0.00174,0.0,0.20571]
[1778593562623,46.19,80845.86,55.8,0.00174,0.0,0.20571]
[1778593564087,46.19,80847.33,55.8,0.00174,0.0,0.20623]
[1778593567900,46.19,80846.12,55.8,0.00174,0.0,0.2058]
[1778593567979,46.19,80846.12,55.8,0.00174,0.0,0.2058]
[1778593574250,46.19,80856.39,55.8,0.00177,0.0,0.20948]
[1778593574643,46.19,80849.98,55.8,0.00175,0.0,0.20717]
[1778593577036,46.19,80840.99,55.8,0.00172,0.0,0.20398]
[1778593577757,46.19,80842.46,55.8,0.00173,0.0,0.2045]
[1778593577805,46.19,80842.46,55.8,0.00173,0.0,0.2045]
[1778593577882,46.19,80842.46,55.8,0.00173,0.0,0.2045]
[1778593578174,46.19,80842.46,55.8,0.00173,0.0,0.2045]
[1778593578887,46.19,80841.93,55.8,0.00172,0.0,0.20431]
[1778593579224,46.19,80841.93,55.8,0.00172,0.0,0.20431]
[1778593579296,46.19,80789.15,55.8,0.00156,0.0,0.1864]
[1778593579662,46.19,80789.15,55.8,0.00156,0.0,0.1864]
[1778593580103,46.19,80789.15,55.8,0.00156,0.0,0.1864]
[1778593580200,46.19,80760.39,55.8,0.00148,0.0,0.17723]
[1778593580577,46.19,80760.39,55.8,0.00148,0.0,0.17723]
[1778593580614,46.19,80760.39,55.8,0.00148,0.0,0.17723]
[1778593580648,46.19,80760.39,55.8,0.00148,0.0,0.17723]
[1778593580804,46.19,80760.39,55.8,0.00148,0.0,0.17723]
[1778593581102,46.19,80745.38,55.8,0.00143,0.0,0.1726]
[1778593582135,46.19,80745.38,55.8,0.00143,0.0,0.1726]
[1778593582181,46.19,80732.14,55.8,0.0014,0.0,0.16861]
[1778593583003,46.19,80732.14,55.8,0.0014,0.0,0.16861]
[1778593583036,46.19,80732.14,55.8,0.0014,0.0,0.16861]
[1778593583153,46.19,80732.14,55.8,0.0014,0.0,0.16861]
[1778593583569,46.19,80734.04,55.8,0.0014,0.0,0.16918]
[1778593583708,46.19,80734.04,55.8,0.0014,0.0,0.16918]
[1778593584072,46.19,80747.95,55.8,0.00144,0.0,0.17339]
[1778593584706,46.19,80747.95,55.8,0.00144,0.0,0.17339]
[1778593584753,46.19,80771.97,55.8,0.00151,0.0,0.18087]
[1778593585760,46.19,80761.88,55.8,0.00148,0.0,0.17769]
[1778593586767,46.19,80744.15,55.8,0.00143,0.0,0.17223]
[1778593589788,46.19,80755.45,55.8,0.00146,0.0,0.17569]
[1778593592797,46.19,80749.36,55.8,0.00144,0.0,0.17303]
[1778593592820,46.19,80749.36,55.8,0.00144,0.0,0.17303]
[1778593594659,46.19,80761.09,55.8,0.00147,0.0,0.17664]
[1778593594686,46.19,80761.09,55.8,0.00147,0.0,0.17664]
[1778593595467,46.19,80762.75,55.8,0.00148,0.0,0.17716]
[1778593595473,46.19,80762.75,55.8,0.00148,0.0,0.17716]
[1778593596627,46.19,80764.36,55.8,0.00148,0.0,0.17766]
[1778593597062,46.19,80764.36,55.8,0.00148,0.0,0.17766]
[1778593597771,46.19,80769.45,55.8,0.0015,0.0,0.17926]
[1778593598342,46.19,80769.45,55.8,0.0015,0.0,0.17926]
[1778593597848,46.19,80781.4,55.8,0.00153,0.0,0.18306]
[1778593601326,46.19,80779.43,55.8,0.00152,0.0,0.18243]
[1778593601779,46.19,80783.78,55.8,0.00154,0.0,0.18383]
[1778593605360,46.19,80788.62,55.8,0.00155,0.0,0.18539]
[1778593605425,46.19,80790.82,55.8,0.00156,0.0,0.18611]
[1778593605464,46.19,80790.82,55.8,0.00156,0.0,0.18611]
[1778593605467,46.19,80790.82,55.8,0.00156,0.0,0.18611]
[1778593605657,46.19,80790.82,55.8,0.00156,0.0,0.18611]
[1778593609546,46.19,80801.61,55.8,0.00159,0.0,0.18965]
[1778593610421,46.19,80801.61,55.8,0.00159,0.0,0.18965]
[1778593615975,46.19,80806.94,55.8,0.00161,0.0,0.19142]
[1778593617762,46.19,80806.74,55.8,0.00161,0.0,0.19135]
[1778593618178,46.19,80806.74,55.8,0.00161,0.0,0.19135]
[1778593622888,46.19,80805.02,55.8,0.0016,0.0,0.19078]
[1778593623626,46.19,80800.25,55.8,0.00159,0.0,0.1892]
[1778593624262,46.19,80800.25,55.8,0.00159,0.0,0.1892]
[1778593624569,46.19,80800.91,55.8,0.00159,0.0,0.18942]
[1778593630073,46.19,80792.35,55.8,0.00156,0.0,0.1866]
[1778593630614,46.19,80792.35,55.8,0.00156,0.0,0.1866]
[1778593630649,46.19,80792.35,55.8,0.00156,0.0,0.1866]
[1778593631169,46.19,80792.35,55.8,0.00156,0.0,0.1866]
[1778593631904,46.19,80792.96,55.8,0.00156,0.0,0.1868]
[1778593632007,46.19,80792.96,55.8,0.00156,0.0,0.1868]
[1778593636277,46.19,80787.46,55.8,0.00155,0.0,0.18501]
[1778593636395,46.19,80787.46,55.8,0.00155,0.0,0.18501]
[1778593637245,46.19,80787.17,55.8,0.00155,0.0,0.18492]
[1778593639129,46.19,80790.63,55.8,0.00156,0.0,0.18604]
[1778593639896,46.19,80790.66,55.8,0.00156,0.0,0.18605]
[1778593640411,46.19,80790.66,55.8,0.00156,0.0,0.18605]
[1778593641063,46.19,80790.64,55.8,0.00156,0.0,0.18605]
[1778593641852,46.19,80785.35,55.8,0.00154,0.0,0.18433]
[1778593642499,46.19,80783.96,55.8,0.00154,0.0,0.18388]
[1778593643571,46.19,80781.13,55.8,0.00153,0.0,0.18297]
[1778593643585,46.19,80781.13,55.8,0.00153,0.0,0.18297]
[1778593643605,46.19,80781.13,55.8,0.00153,0.0,0.18297]
[1778593644185,46.19,80760.88,55.8,0.00147,0.0,0.17658]
[1778593646109,46.19,80752.64,55.8,0.00145,0.0,0.17403]
[1778593646802,46.19,80754.7,55.8,0.00145,0.0,0.17467]
[1778593647720,46.19,80749.26,55.8,0.00144,0.0,0.173]
[1778593648191,46.19,80749.26,55.8,0.00144,0.0,0.173]
[1778593649436,46.19,80747.66,55.8,0.00143,0.0,0.17251]
[1778593649506,46.19,80747.49,55.8,0.00143,0.0,0.17246]
[1778593650226,46.19,80732.23,55.8,0.00139,0.0,0.16787]
[1778593651971,46.19,80732.02,55.8,0.00139,0.0,0.16704]
[1778593652239,46.19,80717.91,55.8,0.00135,0.0,0.16291]
[1778593652948,46.19,80717.91,55.8,0.00135,0.0,0.16291]
[1778593655427,46.19,80714.9,55.8,0.00134,0.0,0.16204]
[1778593655944,46.19,80714.55,55.8,0.00134,0.0,0.16194]
[1778593657205,46.19,80711.57,55.8,0.00133,0.0,0.16108]
[1778593657266,46.19,80711.57,55.8,0.00133,0.0,0.16108]
[1778593658283,46.19,80722.54,55.8,0.00136,0.0,0.16425]
[1778593661830,46.19,80719.16,55.8,0.00135,0.0,0.16327]
[1778593662546,46.19,80726.45,55.8,0.00137,0.0,0.1654]
[1778593663104,46.19,80726.45,55.8,0.00137,0.0,0.1654]
[1778593664629,46.19,80723.82,55.8,0.00136,0.0,0.16463]
[1778593666838,46.19,80722.19,55.8,0.00136,0.0,0.16415]
[1778593668139,46.19,80721.7,55.8,0.00136,0.0,0.16401]
[1778593668790,46.19,80722.12,55.8,0.00136,0.0,0.16413]
[1778593669318,46.19,80722.12,55.8,0.00136,0.0,0.16413]
[1778593672015,46.19,80725.73,55.8,0.00137,0.0,0.16519]
[1778593672862,46.19,80723.08,55.8,0.00136,0.0,0.16441]
[1778593673743,46.19,80723.2,55.8,0.00136,0.0,0.16444]
[1778593674587,46.19,80721.14,55.8,0.00136,0.0,0.16384]
[1778593675197,46.19,80721.14,55.8,0.00136,0.0,0.16384]
[1778593675256,46.19,80721.14,55.8,0.00136,0.0,0.16384]
[1778593675328,46.19,80721.14,55.8,0.00136,0.0,0.16384]
[1778593675412,46.19,80706.32,55.8,0.00132,0.0,0.15958]
[1778593675671,46.19,80706.32,55.8,0.00132,0.0,0.15958]
[1778593676242,46.19,80706.32,55.8,0.00132,0.0,0.15958]
[1778593676421,46.19,80677.97,55.8,0.00125,0.0,0.15169]
[1778593677214,46.19,80677.97,55.8,0.00125,0.0,0.15169]
[1778593677390,46.19,80677.97,55.8,0.00125,0.0,0.15169]
[1778593677427,46.19,80667.95,55.8,0.00122,0.0,0.14899]
[1778593677955,46.19,80667.95,55.8,0.00122,0.0,0.14899]
[1778593678392,46.19,80667.95,55.8,0.00122,0.0,0.14899]
[1778593678400,46.19,80667.95,55.8,0.00122,0.0,0.14899]
[1778593678574,46.19,80670.79,55.8,0.00123,0.0,0.14975]
[1778593682212,46.19,80672.77,55.8,0.00124,0.0,0.15029]
[1778593682520,46.19,80673.53,55.8,0.00124,0.0,0.15049]
[1778593682954,46.19,80673.53,55.8,0.00124,0.0,0.15049]
[1778593683515,46.19,80673.53,55.8,0.00124,0.0,0.15049]
[1778593684257,46.19,80672.69,55.8,0.00124,0.0,0.15026]
[1778593684525,46.19,80682.58,55.8,0.00126,0.0,0.15295]
[1778593684850,46.19,80682.58,55.8,0.00126,0.0,0.15295]
[1778593687102,46.19,80691.0,55.8,0.00128,0.0,0.15527]
[1778593687602,46.19,80689.25,55.8,0.00128,0.0,0.15479]
[1778593687790,46.19,80689.25,55.8,0.00128,0.0,0.15479]
[1778593689214,46.19,80681.0,55.8,0.00126,0.0,0.15252]
[1778593689957,46.19,80681.0,55.8,0.00126,0.0,0.15252]
[1778593695596,46.19,80685.9,55.8,0.00127,0.0,0.15386]
[1778593696576,46.19,80685.9,55.8,0.00127,0.0,0.15386]
[1778593697106,46.19,80685.9,55.8,0.00127,0.0,0.15386]
[1778593698544,46.19,80686.62,55.8,0.00127,0.0,0.15406]
[1778593699056,46.19,80684.45,55.8,0.00126,0.0,0.15347]
[1778593700986,46.19,80681.36,55.8,0.00126,0.0,0.15262]
[1778593701516,46.19,80681.36,55.8,0.00126,0.0,0.15262]
[1778593704213,46.19,80676.6,55.8,0.00124,0.0,0.15132]
[1778593704706,46.19,80676.39,55.8,0.00124,0.0,0.15127]
[1778593708688,46.19,80665.71,55.8,0.00122,0.0,0.14839]
[1778593713859,46.19,80663.55,55.8,0.00121,0.0,0.14712]
[1778593714788,46.19,80664.72,55.8,0.00121,0.0,0.14743]
[1778593716150,46.19,80665.01,55.8,0.00121,0.0,0.14751]
[1778593716944,46.19,80664.19,55.8,0.00121,0.0,0.14729]
[1778593721426,46.19,80663.19,55.8,0.00121,0.0,0.14703]
[1778593721943,46.19,80664.94,55.8,0.00121,0.0,0.14749]
[1778593723044,46.19,80669.99,55.8,0.00122,0.0,0.14884]
[1778593723081,46.19,80669.99,55.8,0.00122,0.0,0.14884]
[1778593724800,46.19,80680.73,55.8,0.00125,0.0,0.15174]
[1778593729737,46.19,80685.66,55.8,0.00126,0.0,0.15308]
[1778593729759,46.19,80685.66,55.8,0.00126,0.0,0.15308]
[1778593732914,46.19,80681.19,55.8,0.00125,0.0,0.15186]
[1778593733568,46.19,80681.19,55.8,0.00125,0.0,0.15186]
[1778593734999,46.19,80673.75,55.8,0.00123,0.0,0.14985]
[1778593735696,46.19,80672.49,55.8,0.00123,0.0,0.14951]
[1778593740915,46.19,80668.02,55.8,0.00122,0.0,0.14831]
[1778593745950,46.19,80668.84,55.8,0.00122,0.0,0.14853]
[1778593751407,46.19,80670.8,55.8,0.00123,0.0,0.14906]
[1778593751634,46.19,80670.23,55.8,0.00122,0.0,0.1489]
[1778593754789,46.19,80679.94,55.8,0.00125,0.0,0.15152]
[1778593755741,46.19,80682.21,55.8,0.00125,0.0,0.15214]
[1778593756330,46.19,80682.21,55.8,0.00125,0.0,0.15214]
[1778593756356,46.19,80682.21,55.8,0.00125,0.0,0.15214]
[1778593759734,46.19,80689.82,55.8,0.00127,0.0,0.15423]
[1778593760976,46.19,80688.92,55.8,0.00127,0.0,0.15398]
[1778593762557,46.19,80689.16,55.8,0.00127,0.0,0.15405]
[1778593763008,46.19,80689.93,55.8,0.00127,0.0,0.15426]
[1778593767812,46.19,80683.57,55.8,0.00126,0.0,0.15251]
[1778593768434,46.19,80683.57,55.8,0.00126,0.0,0.15251]
[1778593771631,46.19,80688.7,55.8,0.00127,0.0,0.15392]
[1778593772281,46.19,80689.59,55.8,0.00126,0.0,0.15345]
[1778593773150,46.19,80686.31,55.8,0.00126,0.0,0.15255]
[1778593773223,46.19,80686.31,55.8,0.00126,0.0,0.15255]
[1778593773233,46.19,80686.31,55.8,0.00126,0.0,0.15255]
[1778593773268,46.19,80686.31,55.8,0.00126,0.0,0.15255]
[1778593777576,46.19,80686.51,55.8,0.00126,0.0,0.1526]
[1778593777750,46.19,80686.85,55.8,0.00126,0.0,0.15269]
[1778593778091,46.19,80686.85,55.8,0.00126,0.0,0.15269]
[1778593778177,46.19,80697.93,55.8,0.00129,0.0,0.15575]
[1778593778874,46.19,80697.93,55.8,0.00129,0.0,0.15575]
[1778593784219,46.19,80705.81,55.8,0.00131,0.0,0.15796]
[1778593788267,46.19,80703.72,55.8,0.0013,0.0,0.15737]
[1778593789764,46.19,80704.86,55.8,0.0013,0.0,0.1577]
[1778593790219,46.19,80704.86,55.8,0.0013,0.0,0.1577]
[1778593790511,46.19,80704.86,55.8,0.0013,0.0,0.1577]
[1778593792275,46.19,80720.62,55.8,0.00134,0.0,0.16219]
[1778593796071,46.19,80719.13,55.8,0.00134,0.0,0.16176]
[1778593796992,46.19,80718.06,55.8,0.00134,0.0,0.16145]
[1778593798968,46.19,80717.81,55.8,0.00134,0.0,0.16138]
[1778593800166,46.19,80717.6,55.8,0.00134,0.0,0.16132]
[1778593803211,46.19,80710.67,55.8,0.00132,0.0,0.15934]
[1778593803875,46.19,80711.66,55.8,0.00132,0.0,0.15962]
[1778593808029,46.19,80706.49,55.8,0.00131,0.0,0.15816]
[1778593808201,46.19,80706.49,55.8,0.00131,0.0,0.15816]
[1778593809401,46.19,80720.97,55.8,0.00134,0.0,0.16229]
[1778593810564,46.19,80720.97,55.8,0.00134,0.0,0.16229]
[1778593811268,46.19,80721.54,55.8,0.00135,0.0,0.16246]
[1778593813031,46.19,80726.79,55.8,0.00136,0.0,0.16398]
[1778593813059,46.19,80726.79,55.8,0.00136,0.0,0.16398]
[1778593813071,46.19,80726.79,55.8,0.00136,0.0,0.16398]
[1778593814867,46.19,80737.48,55.8,0.00139,0.0,0.16712]
[1778593820478,46.19,80740.01,55.8,0.00139,0.0,0.16787]
[1778593821105,46.19,80740.01,55.8,0.00139,0.0,0.16787]
[1778593821256,46.19,80740.01,55.8,0.00139,0.0,0.16787]
[1778593821888,46.19,80738.85,55.8,0.00139,0.0,0.16753]
[1778593823341,46.19,80738.23,55.8,0.00139,0.0,0.16735]
[1778593827070,46.19,80738.69,55.8,0.00139,0.0,0.16748]
[1778593827736,46.19,80739.4,55.8,0.00139,0.0,0.16769]
[1778593829385,46.19,80739.41,55.8,0.00139,0.0,0.1677]
[1778593830142,46.19,80738.96,55.8,0.00139,0.0,0.16756]
[1778593834009,46.19,80738.98,55.8,0.00139,0.0,0.1668]
[1778593834031,46.19,80738.98,55.8,0.00139,0.0,0.1668]
[1778593834302,46.19,80738.98,55.8,0.00139,0.0,0.1668]
[1778593835114,46.19,80730.54,55.8,0.00136,0.0,0.16432]
[1778593839646,46.19,80734.22,55.8,0.00137,0.0,0.1654]
[1778593840160,46.19,80734.02,55.8,0.00137,0.0,0.16534]
[1778593840354,46.19,80734.02,55.8,0.00137,0.0,0.16534]
[1778593840825,46.19,80728.19,55.8,0.00136,0.0,0.16363]
[1778593841308,46.19,80728.19,55.8,0.00136,0.0,0.16363]
[1778593842025,46.19,80724.93,55.8,0.00135,0.0,0.16269]
[1778593842711,46.19,80724.93,55.8,0.00135,0.0,0.16269]
[1778593843761,46.19,80720.31,55.8,0.00134,0.0,0.16135]
[1778593844048,46.19,80720.31,55.8,0.00134,0.0,0.16135]
[1778593847012,46.19,80710.95,55.8,0.00131,0.0,0.15868]
[1778593848198,46.19,80710.38,55.8,0.00131,0.0,0.15852]
[1778593848276,46.19,80710.38,55.8,0.00131,0.0,0.15852]
[1778593848910,46.19,80704.24,55.8,0.0013,0.0,0.15679]
[1778593849096,46.19,80704.24,55.8,0.0013,0.0,0.15679]
[1778593850134,46.19,80699.71,55.8,0.00128,0.0,0.15552]
[1778593850277,46.19,80699.71,55.8,0.00128,0.0,0.15552]
[1778593850691,46.19,80689.15,55.8,0.00126,0.0,0.15261]
[1778593851022,46.19,80689.15,55.8,0.00126,0.0,0.15261]
[1778593851697,46.19,80675.14,55.8,0.00122,0.0,0.14882]
[1778593852024,46.19,80675.14,55.8,0.00122,0.0,0.14882]
[1778593852936,46.19,80673.82,55.8,0.00122,0.0,0.14847]
[1778593854355,46.19,80673.3,55.8,0.00122,0.0,0.14833]
[1778593858153,46.19,80675.25,55.8,0.00122,0.0,0.14885]
[1778593858258,46.19,80675.25,55.8,0.00122,0.0,0.14885]
[1778593861449,46.19,80672.93,55.8,0.00122,0.0,0.14823]
[1778593861706,46.19,80672.93,55.8,0.00122,0.0,0.14823]
[1778593863323,46.19,80674.18,55.8,0.00122,0.0,0.14856]
[1778593864134,46.19,80667.13,55.8,0.00121,0.0,0.14669]
[1778593870015,46.19,80669.17,55.8,0.00121,0.0,0.14723]
[1778593870132,46.19,80669.17,55.8,0.00121,0.0,0.14723]
[1778593871847,46.19,80686.45,55.8,0.00125,0.0,0.15187]
[1778593876883,46.19,80688.04,55.8,0.00126,0.0,0.15231]
[1778593879304,46.19,80686.46,55.8,0.00125,0.0,0.15188]
[1778593879802,46.19,80682.35,55.8,0.00124,0.0,0.15076]
[1778593881838,46.19,80679.34,55.8,0.00123,0.0,0.14995]
[1778593882450,46.19,80679.34,55.8,0.00123,0.0,0.14995]
[1778593885218,46.19,80683.32,55.8,0.00124,0.0,0.15102]
[1778593886042,46.19,80686.36,55.8,0.00125,0.0,0.15185]
[1778593889625,46.19,80681.15,55.8,0.00124,0.0,0.15043]
[1778593890154,46.19,80682.8,55.8,0.00124,0.0,0.15088]
[1778593895694,46.19,80680.68,55.8,0.00123,0.0,0.1496]
[1778593896371,46.19,80677.94,55.8,0.00123,0.0,0.14887]
[1778593902060,46.19,80662.82,55.8,0.00119,0.0,0.14487]
[1778593904275,46.19,80656.37,55.8,0.00117,0.0,0.14319]
[1778593905749,46.19,80652.97,55.8,0.00117,0.0,0.14231]
[1778593906592,46.19,80648.55,55.8,0.00116,0.0,0.14118]
[1778593906691,46.19,80648.55,55.8,0.00116,0.0,0.14118]
[1778593907112,46.19,80650.41,55.8,0.00116,0.0,0.14165]
[1778593907553,46.19,80650.41,55.8,0.00116,0.0,0.14165]
[1778593907605,46.19,80662.81,55.8,0.00119,0.0,0.14486]
[1778593908278,46.19,80662.81,55.8,0.00119,0.0,0.14486]
[1778593908549,46.19,80662.81,55.8,0.00119,0.0,0.14486]
[1778593908625,46.19,80662.81,55.8,0.00119,0.0,0.14486]
[1778593908633,46.19,80662.81,55.8,0.00119,0.0,0.14486]
[1778593908637,46.19,80662.81,55.8,0.00119,0.0,0.14486]
[1778593909628,46.19,80666.5,55.8,0.0012,0.0,0.14583]
[1778593911751,46.19,80669.12,55.8,0.0012,0.0,0.14652]
[1778593912548,46.19,80668.41,55.8,0.0012,0.0,0.14633]
[1778593917660,46.19,80668.61,55.8,0.0012,0.0,0.14639]
[1778593918857,46.19,80668.42,55.8,0.0012,0.0,0.14634]
[1778593923802,46.19,80669.88,55.8,0.00121,0.0,0.14672]
[1778593924162,46.19,80668.8,55.8,0.0012,0.0,0.14644]
[1778593924351,46.19,80668.8,55.8,0.0012,0.0,0.14644]
[1778593924489,46.19,80668.8,55.8,0.0012,0.0,0.14644]
[1778593925161,46.19,80666.77,55.8,0.0012,0.0,0.1459]
[1778593925807,46.19,80666.77,55.8,0.0012,0.0,0.1459]
[1778593926300,46.19,80663.09,55.8,0.00119,0.0,0.14494]
[1778593927179,46.19,80664.37,55.8,0.00119,0.0,0.14527]
[1778593927921,46.19,80663.0,55.8,0.00119,0.0,0.14491]
[1778593927930,46.19,80663.0,55.8,0.00119,0.0,0.14491]
[1778593929962,46.19,80657.04,55.8,0.00118,0.0,0.14336]
[1778593930022,46.19,80657.04,55.8,0.00118,0.0,0.14336]
[1778593934774,46.19,80650.8,55.8,0.00116,0.0,0.14175]
[1778593935451,46.19,80650.71,55.8,0.00116,0.0,0.14173]
[1778593938584,46.19,80648.45,55.8,0.00116,0.0,0.14115]
[1778593938638,46.19,80648.45,55.8,0.00116,0.0,0.14115]
[1778593938874,46.19,80646.12,55.8,0.00115,0.0,0.14056]
[1778593939208,46.19,80646.12,55.8,0.00115,0.0,0.14056]
[1778593940953,46.19,80641.87,55.8,0.00114,0.0,0.13948]
[1778593941741,46.19,80641.87,55.8,0.00114,0.0,0.13948]
[1778593945910,46.19,80652.51,55.8,0.00117,0.0,0.14219]
[1778593946931,46.19,80651.67,55.8,0.00116,0.0,0.14198]
[1778593947432,46.19,80651.67,55.8,0.00116,0.0,0.14198]
[1778593948950,46.19,80663.59,55.8,0.00119,0.0,0.14507]
[1778593949578,46.19,80663.59,55.8,0.00119,0.0,0.14507]
[1778593953004,46.19,80666.81,55.8,0.00119,0.0,0.14522]
[1778593953079,46.19,80666.81,55.8,0.00119,0.0,0.14522]
[1778593953096,46.19,80666.81,55.8,0.00119,0.0,0.14522]
[1778593953805,46.19,80666.81,55.8,0.00119,0.0,0.14522]
[1778593955943,46.19,80671.13,55.8,0.0012,0.0,0.14636]
[1778593956699,46.19,80671.13,55.8,0.0012,0.0,0.14636]
[1778593961187,46.19,80665.44,55.8,0.00119,0.0,0.14487]
[1778593961196,46.19,80665.44,55.8,0.00119,0.0,0.14487]
[1778593962848,46.19,80662.64,55.8,0.00118,0.0,0.14413]
[1778593963088,46.19,80659.74,55.8,0.00118,0.0,0.14338]
[1778593963346,46.19,80659.74,55.8,0.00118,0.0,0.14338]
[1778593963506,46.19,80647.23,55.8,0.00115,0.0,0.14017]
[1778593965537,46.19,80647.15,55.8,0.00115,0.0,0.14015]
[1778593966081,46.19,80644.24,55.8,0.00114,0.0,0.13941]
[1778593969255,46.19,80643.68,55.8,0.00114,0.0,0.13927]
[1778593969974,46.19,80646.72,55.8,0.00115,0.0,0.14004]
[1778593971003,46.19,80646.98,55.8,0.00115,0.0,0.14011]
[1778593972207,46.19,80649.01,55.8,0.00115,0.0,0.14062]
[1778593973903,46.19,80649.15,55.8,0.00115,0.0,0.14066]
[1778593974262,46.19,80649.15,55.8,0.00115,0.0,0.14066]
[1778593974697,46.19,80649.15,55.8,0.00115,0.0,0.14066]
[1778593974724,46.19,80649.15,55.8,0.00115,0.0,0.14066]
[1778593974780,46.19,80649.15,55.8,0.00115,0.0,0.14066]
[1778593974856,46.19,80649.15,55.8,0.00115,0.0,0.14066]
[1778593975590,46.19,80663.53,55.8,0.00119,0.0,0.14437]
[1778593980625,46.19,80669.47,55.8,0.0012,0.0,0.14592]
[1778593982534,46.19,80671.13,55.8,0.0012,0.0,0.14636]
[1778593983251,46.19,80671.67,55.8,0.0012,0.0,0.1465]
[1778593985474,46.19,80668.82,55.8,0.0012,0.0,0.14575]
[1778593985524,46.19,80668.82,55.8,0.0012,0.0,0.14575]
[1778593987737,46.19,80661.48,55.8,0.00118,0.0,0.14383]
[1778593989149,46.19,80664.42,55.8,0.00119,0.0,0.1446]
[1778593990432,46.19,80665.29,55.8,0.00119,0.0,0.14483]
[1778593991075,46.19,80664.44,55.8,0.00119,0.0,0.1446]
[1778593991924,46.19,80668.91,55.8,0.0012,0.0,0.14578]
[1778593992103,46.19,80668.91,55.8,0.0012,0.0,0.14578]
[1778593992709,46.19,80679.69,55.8,0.00122,0.0,0.14864]
[1778593993267,46.19,80679.69,55.8,0.00122,0.0,0.14864]
[1778593993819,46.19,80679.69,55.8,0.00122,0.0,0.14864]
[1778593993716,46.19,80695.44,55.8,0.00126,0.0,0.1529]
[1778593994415,46.19,80695.44,55.8,0.00126,0.0,0.1529]
[1778593994805,46.19,80695.44,55.8,0.00126,0.0,0.1529]
[1778593994723,46.19,80705.67,55.8,0.00129,0.0,0.15573]
[1778593996673,46.19,80712.86,55.8,0.00131,0.0,0.15775]
[1778593997265,46.19,80713.82,55.8,0.00131,0.0,0.15802]
[1778593998670,46.19,80716.23,55.8,0.00131,0.0,0.1587]
[1778593999229,46.19,80711.14,55.8,0.0013,0.0,0.15726]
[1778594000679,46.19,80709.27,55.8,0.0013,0.0,0.15674]
[1778594000761,46.19,80709.27,55.8,0.0013,0.0,0.15674]
[1778594000968,46.19,80707.55,55.8,0.00129,0.0,0.15626]
[1778594001943,46.19,80704.5,55.8,0.00128,0.0,0.15541]
[1778594002832,46.19,80704.5,55.8,0.00128,0.0,0.15541]
[1778594003197,46.19,80706.44,55.8,0.00129,0.0,0.15595]
[1778594005494,46.19,80705.94,55.8,0.00129,0.0,0.15581]
[1778594006120,46.19,80706.4,55.8,0.00129,0.0,0.15594]
[1778594011234,46.19,80706.73,55.8,0.00129,0.0,0.15603]
[1778594011851,46.19,80706.73,55.8,0.00129,0.0,0.15603]
[1778594016879,46.19,80717.07,55.8,0.00131,0.0,0.1582]
[1778594018287,46.19,80716.91,55.8,0.00131,0.0,0.15816]
[1778594018332,46.19,80716.91,55.8,0.00131,0.0,0.15816]
[1778594018892,46.19,80732.75,55.8,0.00135,0.0,0.16269]
[1778594019899,46.19,80742.96,55.8,0.00138,0.0,0.16568]
[1778594024922,46.19,80738.34,55.8,0.00137,0.0,0.16432]
[1778594025887,46.19,80738.34,55.8,0.00137,0.0,0.16432]
[1778594026603,46.19,80737.82,55.8,0.00136,0.0,0.16417]
[1778594026835,46.19,80737.82,55.8,0.00136,0.0,0.16417]
[1778594028000,46.19,80735.14,55.8,0.00136,0.0,0.16339]
[1778594028049,46.19,80735.14,55.8,0.00136,0.0,0.16339]
[1778594028962,46.19,80722.81,55.8,0.00132,0.0,0.15983]
[1778594031012,46.19,80719.84,55.8,0.00132,0.0,0.15899]
[1778594031819,46.19,80719.84,55.8,0.00132,0.0,0.15899]
[1778594033997,46.19,80729.64,55.8,0.00134,0.0,0.16179]
[1778594036341,46.19,80728.68,55.8,0.00134,0.0,0.16152]
[1778594036404,46.19,80728.68,55.8,0.00134,0.0,0.16152]
[1778594036543,46.19,80728.68,55.8,0.00134,0.0,0.16152]
[1778594036733,46.19,80728.68,55.8,0.00134,0.0,0.16152]
[1778594037376,46.19,80728.04,55.8,0.00134,0.0,0.16133]
[1778594037857,46.19,80701.16,55.8,0.00127,0.0,0.15376]
[1778594038063,46.19,80701.16,55.8,0.00127,0.0,0.15376]
[1778594038333,46.19,80701.16,55.8,0.00127,0.0,0.15376]
[1778594038384,46.19,80701.16,55.8,0.00127,0.0,0.15376]
[1778594038396,46.19,80674.94,55.8,0.00121,0.0,0.14667]
[1778594039078,46.19,80674.94,55.8,0.00121,0.0,0.14667]
[1778594042896,46.19,80674.93,55.8,0.00121,0.0,0.14667]
[1778594044094,46.19,80670.7,55.8,0.0012,0.0,0.14556]
[1778594048513,46.19,80666.99,55.8,0.00119,0.0,0.14458]
[1778594049836,46.19,80666.45,55.8,0.00119,0.0,0.14444]
[1778594050580,46.19,80666.5,55.8,0.00119,0.0,0.14446]
[1778594056165,46.19,80659.87,55.8,0.00117,0.0,0.14274]
[1778594060946,46.19,80656.1,55.8,0.00116,0.0,0.14177]
[1778594061500,46.19,80656.29,55.8,0.00116,0.0,0.14181]
[1778594066634,46.19,80656.43,55.8,0.00116,0.0,0.14185]
[1778594067149,46.19,80656.2,55.8,0.00116,0.0,0.14179]
[1778594069018,46.19,80658.14,55.8,0.00117,0.0,0.14229]
[1778594069819,46.19,80658.14,55.8,0.00117,0.0,0.14229]
[1778594071131,46.19,80660.64,55.8,0.00117,0.0,0.14293]
[1778594071806,46.19,80660.64,55.8,0.00117,0.0,0.14293]
[1778594074746,46.19,80663.35,55.8,0.00117,0.0,0.14296]
[1778594076036,46.19,80664.74,55.8,0.00118,0.0,0.14332]
[1778594078050,46.19,80660.74,55.8,0.00117,0.0,0.14228]
[1778594078725,46.19,80660.74,55.8,0.00117,0.0,0.14228]
[1778594082632,46.19,80651.94,55.8,0.00115,0.0,0.14003]
[1778594082818,46.19,80651.94,55.8,0.00115,0.0,0.14003]
[1778594087060,46.19,80650.0,55.8,0.00114,0.0,0.13954]
[1778594087799,46.19,80650.0,55.8,0.00114,0.0,0.13954]
[1778594088243,46.19,80651.66,55.8,0.00115,0.0,0.13996]
[1778594089007,46.19,80652.42,55.8,0.00115,0.0,0.14015]
[1778594091012,46.19,80651.65,55.8,0.00115,0.0,0.13996]
[1778594091821,46.19,80651.65,55.8,0.00115,0.0,0.13996]
[1778594093013,46.19,80649.62,55.8,0.00114,0.0,0.13944]
[1778594094244,46.19,80651.36,55.8,0.00115,0.0,0.13988]
[1778594096276,46.19,80650.51,55.8,0.00114,0.0,0.13967]
[1778594097639,46.19,80649.55,55.8,0.00114,0.0,0.13943]
[1778594103494,46.19,80645.32,55.8,0.00113,0.0,0.13836]
[1778594104195,46.19,80645.32,55.8,0.00113,0.0,0.13836]
[1778594104218,46.19,80645.32,55.8,0.00113,0.0,0.13836]
[1778594104266,46.19,80645.32,55.8,0.00113,0.0,0.13836]
[1778594104680,46.19,80629.19,55.8,0.0011,0.0,0.13436]
[1778594105168,46.19,80629.19,55.8,0.0011,0.0,0.13436]
[1778594105510,46.19,80616.5,55.8,0.00107,0.0,0.13128]
[1778594109645,46.19,80614.88,55.8,0.00107,0.0,0.13089]
[1778594109785,46.19,80614.88,55.8,0.00107,0.0,0.13089]
[1778594113036,46.19,80604.12,55.8,0.00104,0.0,0.12834]
[1778594112566,46.19,80593.8,55.8,0.00102,0.0,0.12594]
[1778594113139,46.19,80593.8,55.8,0.00102,0.0,0.12594]
[1778594113502,46.19,80593.8,55.8,0.00102,0.0,0.12594]
[1778594113573,46.19,80581.34,55.8,0.001,0.0,0.12309]
[1778594114602,46.19,80581.34,55.8,0.001,0.0,0.12309]
[1778594115307,46.19,80576.33,55.8,0.00099,0.0,0.12196]
[1778594116149,46.19,80581.4,55.8,0.001,0.0,0.1231]
[1778594116441,46.19,80581.4,55.8,0.001,0.0,0.1231]
[1778594116778,46.19,80581.4,55.8,0.001,0.0,0.1231]
[1778594116970,46.19,80581.4,55.8,0.001,0.0,0.1231]
[1778594117021,46.19,80582.85,55.8,0.001,0.0,0.12343]
[1778594117603,46.19,80596.74,55.8,0.00103,0.0,0.12662]
[1778594118612,46.19,80607.62,55.8,0.00105,0.0,0.12917]
[1778594119302,46.19,80607.62,55.8,0.00105,0.0,0.12917]
[1778594119325,46.19,80607.62,55.8,0.00105,0.0,0.12917]
[1778594119599,46.19,80607.62,55.8,0.00105,0.0,0.12917]
[1778594120397,46.19,80605.49,55.8,0.00105,0.0,0.12866]
[1778594123649,46.19,80621.8,55.8,0.00108,0.0,0.13256]
[1778594124336,46.19,80621.8,55.8,0.00108,0.0,0.13256]
[1778594125348,46.19,80626.6,55.8,0.00109,0.0,0.13372]
[1778594127561,46.19,80626.77,55.8,0.00109,0.0,0.13377]
[1778594128869,46.19,80623.5,55.8,0.00109,0.0,0.13297]
[1778594133720,46.19,80615.31,55.8,0.00106,0.0,0.13036]
[1778594134918,46.19,80615.31,55.8,0.00106,0.0,0.13036]
[1778594135570,46.19,80611.92,55.8,0.00106,0.0,0.12956]
[1778594135733,46.19,80595.41,55.8,0.00102,0.0,0.1257]
[1778594138740,46.19,80589.61,55.8,0.00101,0.0,0.12436]
[1778594139658,46.19,80589.93,55.8,0.00101,0.0,0.12444]
[1778594140665,46.19,80591.29,55.8,0.00101,0.0,0.12475]
[1778594140849,46.19,80591.29,55.8,0.00101,0.0,0.12475]
[1778594141126,46.19,80597.38,55.8,0.00103,0.0,0.12615]
[1778594142271,46.19,80603.27,55.8,0.00104,0.0,0.12752]
[1778594142884,46.19,80603.27,55.8,0.00104,0.0,0.12752]
[1778594143182,46.19,80601.12,55.8,0.00103,0.0,0.12702]
[1778594144466,46.19,80606.99,55.8,0.00105,0.0,0.12839]
[1778594144869,46.19,80606.99,55.8,0.00105,0.0,0.12839]
[1778594145662,46.19,80607.62,55.8,0.00105,0.0,0.12854]
[1778594146284,46.19,80609.31,55.8,0.00105,0.0,0.12894]
[1778594146303,46.19,80609.31,55.8,0.00105,0.0,0.12894]
[1778594146710,46.19,80609.31,55.8,0.00105,0.0,0.12894]
[1778594147949,46.19,80603.86,55.8,0.00104,0.0,0.12766]
[1778594148010,46.19,80603.86,55.8,0.00104,0.0,0.12766]
[1778594149929,46.19,80609.94,55.8,0.00105,0.0,0.12909]
[1778594150675,46.19,80605.82,55.8,0.00104,0.0,0.12812]
[1778594151199,46.19,80604.96,55.8,0.00104,0.0,0.12792]
[1778594151992,46.19,80604.96,55.8,0.00104,0.0,0.12792]
[1778594152716,46.19,80606.19,55.8,0.00104,0.0,0.12821]
[1778594152765,46.19,80606.19,55.8,0.00104,0.0,0.12821]
[1778594154895,46.19,80627.65,55.8,0.00109,0.0,0.13334]
[1778594156909,46.19,80633.07,55.8,0.0011,0.0,0.13466]
[1778594158610,46.19,80636.88,55.8,0.00111,0.0,0.1356]
[1778594158631,46.19,80636.88,55.8,0.00111,0.0,0.1356]
[1778594159347,46.19,80638.55,55.8,0.00111,0.0,0.13601]
[1778594160184,46.19,80644.74,55.8,0.00113,0.0,0.13755]
[1778594160937,46.19,80657.04,55.8,0.00115,0.0,0.14066]
[1778594163773,46.19,80661.13,55.8,0.00116,0.0,0.14171]
[1778594164603,46.19,80662.17,55.8,0.00117,0.0,0.14197]
[1778594166709,46.19,80649.99,55.8,0.00114,0.0,0.13887]
[1778594166980,46.19,80639.12,55.8,0.00111,0.0,0.13615]
[1778594170835,46.19,80633.99,55.8,0.0011,0.0,0.13489]
[1778594171521,46.19,80626.59,55.8,0.00109,0.0,0.13308]
[1778594175314,46.19,80623.97,55.8,0.00108,0.0,0.13244]
[1778594176154,46.19,80627.83,55.8,0.00109,0.0,0.13338]
[1778594178461,46.19,80623.68,55.8,0.00108,0.0,0.13237]
[1778594178608,46.19,80623.68,55.8,0.00108,0.0,0.13237]
[1778594179074,46.19,80611.57,55.8,0.00106,0.0,0.12948]
[1778594179569,46.19,80611.57,55.8,0.00106,0.0,0.12948]
[1778594179706,46.19,80611.57,55.8,0.00106,0.0,0.12948]
[1778594180081,46.19,80601.16,55.8,0.00103,0.0,0.12703]
[1778594180991,46.19,80601.16,55.8,0.00103,0.0,0.12703]
[1778594181834,46.19,80597.79,55.8,0.00103,0.0,0.12625]
[1778594183108,46.19,80598.02,55.8,0.00103,0.0,0.1263]
[1778594183809,46.19,80598.02,55.8,0.00103,0.0,0.1263]
[1778594189058,46.19,80597.52,55.8,0.00103,0.0,0.12618]
[1778594189869,46.19,80599.04,55.8,0.00103,0.0,0.12654]
[1778594193348,46.19,80593.05,55.8,0.00101,0.0,0.12454]
[1778594193558,46.19,80593.05,55.8,0.00101,0.0,0.12454]
[1778594194048,46.19,80593.05,55.8,0.00101,0.0,0.12454]
[1778594194101,46.19,80593.05,55.8,0.00101,0.0,0.12454]
[1778594194229,46.19,80588.93,55.8,0.001,0.0,0.1236]
[1778594194283,46.19,80577.44,55.8,0.00098,0.0,0.12101]
[1778594195190,46.19,80577.44,55.8,0.00098,0.0,0.12101]
[1778594198583,46.19,80574.27,55.8,0.00097,0.0,0.12031]
[1778594198787,46.19,80574.27,55.8,0.00097,0.0,0.12031]
[1778594199314,46.19,80575.43,55.8,0.00098,0.0,0.12056]
[1778594200074,46.19,80575.43,55.8,0.00098,0.0,0.12056]
[1778594204655,46.19,80569.58,55.8,0.00097,0.0,0.11927]
[1778594205536,46.19,80564.21,55.8,0.00096,0.0,0.11809]
[1778594207973,46.19,80563.46,55.8,0.00095,0.0,0.11793]
[1778594209239,46.19,80565.48,55.8,0.00096,0.0,0.11837]
[1778594209924,46.19,80565.48,55.8,0.00096,0.0,0.11837]
[1778594209991,46.19,80565.48,55.8,0.00096,0.0,0.11837]
[1778594210051,46.19,80565.48,55.8,0.00096,0.0,0.11837]
[1778594210683,46.19,80565.26,55.8,0.00096,0.0,0.11832]
[1778594210734,46.19,80547.93,55.8,0.00092,0.0,0.11458]
[1778594216165,46.19,80538.79,55.8,0.00091,0.0,0.11265]
[1778594216279,46.19,80538.79,55.8,0.00091,0.0,0.11265]
[1778594216956,46.19,80538.79,55.8,0.00091,0.0,0.11265]
[1778594217799,46.19,80538.81,55.8,0.00091,0.0,0.11266]
[1778594219805,46.19,80529.03,55.8,0.00089,0.0,0.11062]
[1778594220493,46.19,80532.08,55.8,0.0009,0.0,0.11125]
[1778594220782,46.19,80532.08,55.8,0.0009,0.0,0.11125]
[1778594221202,46.19,80534.34,55.8,0.0009,0.0,0.11172]
[1778594221374,46.19,80524.45,55.8,0.00088,0.0,0.10968]
[1778594222773,46.19,80524.45,55.8,0.00088,0.0,0.10968]
[1778594223296,46.19,80528.57,55.8,0.00089,0.0,0.11053]
[1778594224819,46.19,80529.89,55.8,0.00089,0.0,0.1108]
[1778594225496,46.19,80531.62,55.8,0.00089,0.0,0.11116]
[1778594226037,46.19,80531.62,55.8,0.00089,0.0,0.11116]
[1778594226154,46.19,80532.28,55.8,0.0009,0.0,0.11129]
[1778594226952,46.19,80532.28,55.8,0.0009,0.0,0.11129]
[1778594227552,46.19,80535.47,55.8,0.0009,0.0,0.11196]
[1778594228989,46.19,80540.53,55.8,0.00091,0.0,0.11302]
[1778594229388,46.19,80540.56,55.8,0.00091,0.0,0.11302]
[1778594231649,46.19,80529.23,55.8,0.00089,0.0,0.11066]
[1778594232290,46.19,80524.82,55.8,0.00088,0.0,0.10976]
[1778594234717,46.19,80523.76,55.8,0.00088,0.0,0.10954]
[1778594236213,46.19,80530.39,55.8,0.00089,0.0,0.1109]
[1778594241516,46.19,80535.4,55.8,0.0009,0.0,0.11194]
[1778594246551,46.19,80535.96,55.8,0.0009,0.0,0.11206]
[1778594247846,46.19,80535.96,55.8,0.0009,0.0,0.11206]
[1778594248665,46.19,80535.95,55.8,0.0009,0.0,0.11206]
[1778594252663,46.19,80534.29,55.8,0.0009,0.0,0.11116]
[1778594252696,46.19,80534.29,55.8,0.0009,0.0,0.11116]
[1778594253012,46.19,80534.29,55.8,0.0009,0.0,0.11116]
[1778594253645,46.19,80533.73,55.8,0.00089,0.0,0.11104]
[1778594254259,46.19,80525.0,55.8,0.00088,0.0,0.10925]
[1778594255002,46.19,80525.0,55.8,0.00088,0.0,0.10925]
[1778594260146,46.19,80522.09,55.8,0.00087,0.0,0.10865]
[1778594260745,46.19,80522.3,55.8,0.00087,0.0,0.1087]
[1778594261239,46.19,80522.26,55.8,0.00087,0.0,0.10869]
[1778594262019,46.19,80522.26,55.8,0.00087,0.0,0.10869]
[1778594262789,46.19,80524.76,55.8,0.00088,0.0,0.1092]
[1778594263788,46.19,80526.1,55.8,0.00088,0.0,0.10947]
[1778594263877,46.19,80539.03,55.8,0.0009,0.0,0.11214]
[1778594264677,46.19,80549.26,55.8,0.00092,0.0,0.11429]
[1778594268996,46.19,80551.6,55.8,0.00093,0.0,0.11479]
[1778594269006,46.19,80551.6,55.8,0.00093,0.0,0.11479]
[1778594270401,46.19,80546.77,55.8,0.00092,0.0,0.11377]
[1778594271031,46.19,80546.77,55.8,0.00092,0.0,0.11377]
[1778594271239,46.19,80545.76,55.8,0.00092,0.0,0.11355]
[1778594271279,46.19,80545.76,55.8,0.00092,0.0,0.11355]
[1778594271380,46.19,80545.76,55.8,0.00092,0.0,0.11355]
[1778594271929,46.19,80545.76,55.8,0.00092,0.0,0.11355]
[1778594272382,46.19,80549.19,55.8,0.00092,0.0,0.11428]
[1778594272956,46.19,80549.19,55.8,0.00092,0.0,0.11428]
[1778594274457,46.19,80551.51,55.8,0.00093,0.0,0.11477]
[1778594274699,46.19,80551.51,55.8,0.00093,0.0,0.11477]
[1778594275158,46.19,80551.51,55.8,0.00093,0.0,0.11477]
[1778594274754,46.19,80529.52,55.8,0.00089,0.0,0.11017]
[1778594275755,46.19,80518.98,55.8,0.00087,0.0,0.10803]
[1778594279053,46.19,80520.69,55.8,0.00087,0.0,0.10837]
[1778594279068,46.19,80520.69,55.8,0.00087,0.0,0.10837]
[1778594280492,46.19,80521.12,55.8,0.00087,0.0,0.10846]
[1778594280873,46.19,80521.12,55.8,0.00087,0.0,0.10846]
[1778594282752,46.19,80519.07,55.8,0.00087,0.0,0.10804]
[1778594283236,46.19,80519.07,55.8,0.00087,0.0,0.10804]
[1778594287914,46.19,80519.17,55.8,0.00087,0.0,0.10806]
[1778594289270,46.19,80514.37,55.8,0.00086,0.0,0.1071]
[1778594289446,46.19,80514.37,55.8,0.00086,0.0,0.1071]
[1778594289739,46.19,80514.37,55.8,0.00086,0.0,0.1071]
[1778594291411,46.19,80510.62,55.8,0.00085,0.0,0.10635]
[1778594293887,46.19,80498.95,55.8,0.00083,0.0,0.10405]
[1778594295545,46.19,80502.37,55.8,0.00084,0.0,0.10472]
[1778594296167,46.19,80502.37,55.8,0.00084,0.0,0.10472]
[1778594300905,46.19,80505.47,55.8,0.00084,0.0,0.10533]
[1778594301615,46.19,80503.42,55.8,0.00084,0.0,0.10493]
[1778594302851,46.19,80507.31,55.8,0.00085,0.0,0.10569]
[1778594303515,46.19,80509.23,55.8,0.00085,0.0,0.10607]
[1778594303661,46.19,80509.23,55.8,0.00085,0.0,0.10607]
[1778594304204,46.19,80509.23,55.8,0.00085,0.0,0.10607]
[1778594304998,46.19,80508.38,55.8,0.00085,0.0,0.1059]
[1778594305465,46.19,80514.46,55.8,0.00086,0.0,0.10712]
[1778594305493,46.19,80514.46,55.8,0.00086,0.0,0.10712]
[1778594305524,46.19,80514.46,55.8,0.00086,0.0,0.10712]
[1778594305977,46.19,80501.38,55.8,0.00084,0.0,0.10452]
[1778594306980,46.19,80487.96,55.8,0.00082,0.0,0.10192]
[1778594307301,46.19,80487.96,55.8,0.00082,0.0,0.10192]
[1778594307807,46.19,80487.96,55.8,0.00082,0.0,0.10192]
[1778594312843,46.19,80483.07,55.8,0.0008,0.0,0.10048]
[1778594312867,46.19,80483.07,55.8,0.0008,0.0,0.10048]
[1778594313175,46.19,80483.07,55.8,0.0008,0.0,0.10048]
[1778594313595,46.19,80484.63,55.8,0.00081,0.0,0.10077]
[1778594315467,46.19,80485.47,55.8,0.00081,0.0,0.10093]
[1778594315985,46.19,80485.47,55.8,0.00081,0.0,0.10093]
[1778594319850,46.19,80485.11,55.8,0.00081,0.0,0.10086]
[1778594319991,46.19,80485.11,55.8,0.00081,0.0,0.10086]
[1778594320078,46.19,80463.92,55.8,0.00077,0.0,0.09691]
[1778594324806,46.19,80468.76,55.8,0.00078,0.0,0.0978]
[1778594324855,46.19,80468.76,55.8,0.00078,0.0,0.0978]
[1778594325255,46.19,80468.76,55.8,0.00078,0.0,0.0978]
[1778594325688,46.19,80463.65,55.8,0.00077,0.0,0.09686]
[1778594328218,46.19,80468.81,55.8,0.00078,0.0,0.09781]
[1778594328223,46.19,80468.81,55.8,0.00078,0.0,0.09781]
[1778594328557,46.19,80471.03,55.8,0.00078,0.0,0.09822]
[1778594329292,46.19,80488.43,55.8,0.00081,0.0,0.1015]
[1778594330117,46.19,80488.43,55.8,0.00081,0.0,0.1015]
[1778594333813,46.19,80485.5,55.8,0.00081,0.0,0.10094]
[1778594334700,46.19,80481.49,55.8,0.0008,0.0,0.10018]
[1778594337056,46.19,80473.2,55.8,0.00079,0.0,0.09862]
[1778594337871,46.19,80470.59,55.8,0.00078,0.0,0.09814]
[1778594340214,46.19,80483.61,55.8,0.0008,0.0,0.10058]
[1778594343634,46.19,80487.89,55.8,0.00081,0.0,0.10139]
[1778594344367,46.19,80487.79,55.8,0.00081,0.0,0.10137]
[1778594346610,46.19,80486.12,55.8,0.00081,0.0,0.10106]
[1778594346622,46.19,80486.12,55.8,0.00081,0.0,0.10106]
[1778594347267,46.19,80472.17,55.8,0.00079,0.0,0.09843]
[1778594348442,46.19,80468.84,55.8,0.00078,0.0,0.09782]
[1778594349757,46.19,80459.81,55.8,0.00077,0.0,0.09616]
[1778594349840,46.19,80459.81,55.8,0.00077,0.0,0.09616]
[1778594349862,46.19,80459.81,55.8,0.00077,0.0,0.09616]
[1778594349882,46.19,80459.81,55.8,0.00077,0.0,0.09616]
[1778594350827,46.19,80455.92,55.8,0.00076,0.0,0.09545]
[1778594351100,46.19,80455.92,55.8,0.00076,0.0,0.09545]
[1778594351909,46.19,80452.67,55.8,0.00075,0.0,0.09487]
[1778594352664,46.19,80443.9,55.8,0.00074,0.0,0.0933]
[1778594353311,46.19,80411.27,55.8,0.00069,0.0,0.08768]
[1778594353513,46.19,80411.27,55.8,0.00069,0.0,0.08768]
[1778594355354,46.19,80403.01,55.8,0.00068,0.0,0.08631]
[1778594357125,46.19,80398.05,55.8,0.00067,0.0,0.08549]
[1778594357563,46.19,80393.68,55.8,0.00067,0.0,0.08478]
[1778594357895,46.19,80393.68,55.8,0.00067,0.0,0.08478]
[1778594362381,46.19,80375.52,55.8,0.00064,0.0,0.08187]
[1778594363388,46.19,80388.92,55.8,0.00066,0.0,0.08401]
[1778594366411,46.19,80375.23,55.8,0.00064,0.0,0.08183]
[1778594370059,46.19,80390.06,55.8,0.00066,0.0,0.08419]
[1778594371446,46.19,80407.67,55.8,0.00068,0.0,0.08663]
[1778594373880,46.19,80412.42,55.8,0.00069,0.0,0.08742]
[1778594376785,46.19,80422.32,55.8,0.00071,0.0,0.08909]
[1778594382523,46.19,80431.57,55.8,0.00072,0.0,0.09067]
[1778594387708,46.19,80435.63,55.8,0.00073,0.0,0.09137]
[1778594390455,46.19,80438.37,55.8,0.00073,0.0,0.09185]
[1778594396644,46.19,80434.94,55.8,0.00072,0.0,0.09125]
[1778594400864,46.19,80448.03,55.8,0.00074,0.0,0.09355]
[1778594402685,46.19,80433.27,55.8,0.00072,0.0,0.09096]
[1778594403697,46.19,80414.28,55.8,0.00069,0.0,0.08773]
[1778594406360,46.19,80405.58,55.8,0.00068,0.0,0.08628]
[1778594405716,46.19,80393.78,55.8,0.00067,0.0,0.08435]
[1778594407729,46.19,80383.71,55.8,0.00065,0.0,0.08273]
[1778594412765,46.19,80377.01,55.8,0.00064,0.0,0.08167]
[1778594417801,46.19,80405.27,55.8,0.00068,0.0,0.08623]
[1778594423193,46.19,80398.86,55.8,0.00067,0.0,0.08518]
[1778594426864,46.19,80378.82,55.8,0.00065,0.0,0.08196]
[1778594431930,46.19,80382.41,55.8,0.00065,0.0,0.08253]
[1778594434920,46.19,80395.08,55.8,0.00066,0.0,0.08412]
[1778594436554,46.19,80397.79,55.8,0.00067,0.0,0.08456]
[1778594437026,46.19,80397.79,55.8,0.00067,0.0,0.08456]
[1778594437057,46.19,80397.79,55.8,0.00067,0.0,0.08456]
[1778594438582,46.19,80413.54,55.8,0.00069,0.0,0.08715]
[1778594438856,46.19,80413.54,55.8,0.00069,0.0,0.08715]
[1778594438866,46.19,80413.54,55.8,0.00069,0.0,0.08715]
[1778594443983,46.19,80424.48,55.8,0.00071,0.0,0.08899]
[1778594445252,46.19,80424.48,55.8,0.00071,0.0,0.08899]
[1778594445573,46.19,80424.8,55.8,0.00071,0.0,0.08904]
[1778594447174,46.19,80431.41,55.8,0.00072,0.0,0.09017]
[1778594447242,46.19,80431.41,55.8,0.00072,0.0,0.09017]
[1778594448670,46.19,80440.9,55.8,0.00073,0.0,0.09182]
[1778594449171,46.19,80440.9,55.8,0.00073,0.0,0.09182]
[1778594450013,46.19,80439.63,55.8,0.00073,0.0,0.0916]
[1778594450622,46.19,80441.35,55.8,0.00073,0.0,0.0919]
[1778594452015,46.19,80439.21,55.8,0.00073,0.0,0.09152]
[1778594452842,46.19,80436.41,55.8,0.00072,0.0,0.09104]
[1778594455632,46.19,80437.83,55.8,0.00072,0.0,0.09128]
[1778594456288,46.19,80437.83,55.8,0.00072,0.0,0.09128]
[1778594460914,46.19,80430.63,55.8,0.00071,0.0,0.09004]
[1778594461818,46.19,80434.39,55.8,0.00072,0.0,0.09069]
[1778594463805,46.19,80434.68,55.8,0.00072,0.0,0.09074]
[1778594464225,46.19,80434.68,55.8,0.00072,0.0,0.09074]
[1778594464318,46.19,80434.68,55.8,0.00072,0.0,0.09074]
[1778594464554,46.19,80434.11,55.8,0.00072,0.0,0.09064]
[1778594465133,46.19,80444.73,55.8,0.00074,0.0,0.09249]
[1778594466428,46.19,80444.73,55.8,0.00074,0.0,0.09249]
[1778594466465,46.19,80444.73,55.8,0.00074,0.0,0.09249]
[1778594467215,46.19,80451.0,55.8,0.00074,0.0,0.0936]
[1778594467373,46.19,80451.0,55.8,0.00074,0.0,0.0936]
[1778594467390,46.19,80475.25,55.8,0.00078,0.0,0.098]
[1778594467529,46.19,80475.25,55.8,0.00078,0.0,0.098]
[1778594468153,46.19,80490.85,55.8,0.00081,0.0,0.10093]
[1778594469610,46.19,80493.1,55.8,0.00081,0.0,0.10136]
[1778594470055,46.19,80493.1,55.8,0.00081,0.0,0.10136]
[1778594472339,46.19,80487.3,55.8,0.0008,0.0,0.10025]
[1778594472652,46.19,80491.89,55.8,0.00081,0.0,0.10112]
[1778594472927,46.19,80491.89,55.8,0.00081,0.0,0.10112]
[1778594474196,46.19,80482.07,55.8,0.00079,0.0,0.09927]
[1778594477833,46.19,80482.08,55.8,0.00079,0.0,0.09927]
[1778594478396,46.19,80482.08,55.8,0.00079,0.0,0.09927]
[1778594484492,46.19,80485.08,55.8,0.0008,0.0,0.09983]
[1778594484853,46.19,80488.36,55.8,0.0008,0.0,0.10045]
[1778594489131,46.19,80497.22,55.8,0.00082,0.0,0.10214]
[1778594489833,46.19,80496.2,55.8,0.00082,0.0,0.10195]
[1778594490489,46.19,80496.2,55.8,0.00082,0.0,0.10195]
[1778594491014,46.19,80497.77,55.8,0.00082,0.0,0.10225]
[1778594492305,46.19,80502.8,55.8,0.00082,0.0,0.1027]
[1778594493228,46.19,80508.46,55.8,0.00083,0.0,0.1038]
[1778594498021,46.19,80512.89,55.8,0.00084,0.0,0.10467]
[1778594498790,46.19,80514.03,55.8,0.00084,0.0,0.10489]
[1778594504409,46.19,80505.81,55.8,0.00083,0.0,0.10328]
[1778594509444,46.19,80508.58,55.8,0.00083,0.0,0.10382]
[1778594513159,46.19,80506.86,55.8,0.00083,0.0,0.10349]
[1778594513181,46.19,80506.86,55.8,0.00083,0.0,0.10349]
[1778594514231,46.19,80516.5,55.8,0.00085,0.0,0.10538]
[1778594514483,46.19,80540.9,55.8,0.00089,0.0,0.1103]
[1778594514664,46.19,80540.9,55.8,0.00089,0.0,0.1103]
[1778594514885,46.19,80540.9,55.8,0.00089,0.0,0.1103]
[1778594515177,46.19,80540.9,55.8,0.00089,0.0,0.1103]
[1778594515491,46.19,80560.58,55.8,0.00093,0.0,0.11442]
[1778594518675,46.19,80563.72,55.8,0.00093,0.0,0.11509]
[1778594519208,46.19,80563.72,55.8,0.00093,0.0,0.11509]
[1778594524402,46.19,80558.23,55.8,0.00092,0.0,0.11392]
[1778594527937,46.19,80556.63,55.8,0.00092,0.0,0.11358]
[1778594529291,46.19,80558.66,55.8,0.00092,0.0,0.11401]
[1778594535030,46.19,80560.75,55.8,0.00093,0.0,0.11446]
[1778594535823,46.19,80562.0,55.8,0.00093,0.0,0.11472]
[1778594536838,46.19,80562.7,55.8,0.00093,0.0,0.11487]
[1778594537410,46.19,80562.7,55.8,0.00093,0.0,0.11487]
[1778594537505,46.19,80575.23,55.8,0.00095,0.0,0.11758]
[1778594541794,46.19,80576.12,55.8,0.00095,0.0,0.11777]
[1778594542420,46.19,80576.12,55.8,0.00095,0.0,0.11777]
[1778594544353,46.19,80576.64,55.8,0.00096,0.0,0.11788]
[1778594545145,46.19,80576.88,55.8,0.00096,0.0,0.11794]
[1778594547772,46.19,80578.53,55.8,0.00096,0.0,0.1183]
[1778594548309,46.19,80578.53,55.8,0.00096,0.0,0.1183]
[1778594551264,46.19,80580.54,55.8,0.00096,0.0,0.11874]
[1778594551908,46.19,80578.35,55.8,0.00095,0.0,0.11767]
[1778594553269,46.19,80578.07,55.8,0.00095,0.0,0.11761]
[1778594553285,46.19,80578.07,55.8,0.00095,0.0,0.11761]
[1778594556246,46.19,80570.05,55.8,0.00094,0.0,0.11587]
[1778594556263,46.19,80570.05,55.8,0.00094,0.0,0.11587]
[1778594557929,46.19,80568.26,55.8,0.00094,0.0,0.11549]
[1778594557996,46.19,80554.9,55.8,0.00091,0.0,0.11265]
[1778594558686,46.19,80554.9,55.8,0.00091,0.0,0.11265]
[1778594558989,46.19,80554.9,55.8,0.00091,0.0,0.11265]
[1778594559555,46.19,80554.9,55.8,0.00091,0.0,0.11265]
[1778594559723,46.19,80563.83,55.8,0.00093,0.0,0.11454]
[1778594559743,46.19,80563.83,55.8,0.00093,0.0,0.11454]
[1778594559908,46.19,80563.83,55.8,0.00093,0.0,0.11454]
[1778594560909,46.19,80555.66,55.8,0.00091,0.0,0.11281]
[1778594560966,46.19,80540.46,55.8,0.00088,0.0,0.10966]
[1778594561814,46.19,80540.46,55.8,0.00088,0.0,0.10966]
[1778594563711,46.19,80536.43,55.8,0.00088,0.0,0.10883]
[1778594563790,46.19,80536.43,55.8,0.00088,0.0,0.10883]
[1778594563913,46.19,80536.43,55.8,0.00088,0.0,0.10883]
[1778594564858,46.19,80516.53,55.8,0.00084,0.0,0.10485]
[1778594566118,46.19,80516.53,55.8,0.00084,0.0,0.10485]
[1778594567810,46.19,80521.51,55.8,0.00085,0.0,0.10583]
[1778594569016,46.19,80522.23,55.8,0.00085,0.0,0.10598]
[1778594569792,46.19,80518.95,55.8,0.00085,0.0,0.10533]
[1778594571053,46.19,80514.77,55.8,0.00084,0.0,0.1045]
[1778594571369,46.19,80514.77,55.8,0.00084,0.0,0.1045]
[1778594571907,46.19,80504.02,55.8,0.00082,0.0,0.10241]
[1778594572713,46.19,80504.02,55.8,0.00082,0.0,0.10241]
[1778594573204,46.19,80504.02,55.8,0.00082,0.0,0.10241]
[1778594576290,46.19,80497.86,55.8,0.00081,0.0,0.10123]
[1778594577026,46.19,80497.95,55.8,0.00081,0.0,0.10125]
[1778594578354,46.19,80498.03,55.8,0.00081,0.0,0.10126]
[1778594579056,46.19,80498.17,55.8,0.00081,0.0,0.10129]
[1778594579889,46.19,80497.56,55.8,0.00081,0.0,0.10117]
[1778594580670,46.19,80497.17,55.8,0.00081,0.0,0.1011]
[1778594581162,46.19,80497.17,55.8,0.00081,0.0,0.1011]
[1778594581920,46.19,80496.99,55.8,0.00081,0.0,0.10106]
[1778594582011,46.19,80496.99,55.8,0.00081,0.0,0.10106]
[1778594586255,46.19,80491.13,55.8,0.0008,0.0,0.09995]
[1778594587781,46.19,80507.11,55.8,0.00083,0.0,0.10301]
[1778594591955,46.19,80502.21,55.8,0.00082,0.0,0.10206]
[1778594592558,46.19,80502.21,55.8,0.00082,0.0,0.10206]
[1778594595308,46.19,80500.96,55.8,0.00082,0.0,0.10182]
[1778594595834,46.19,80499.89,55.8,0.00081,0.0,0.10162]
[1778594601111,46.19,80485.66,55.8,0.00079,0.0,0.09893]
[1778594605658,46.19,80489.29,55.8,0.0008,0.0,0.09961]
[1778594606341,46.19,80489.29,55.8,0.0008,0.0,0.09961]
[1778594606801,46.19,80488.02,55.8,0.0008,0.0,0.09937]
[1778594607198,46.19,80488.02,55.8,0.0008,0.0,0.09937]
[1778594610470,46.19,80480.79,55.8,0.00078,0.0,0.09802]
[1778594611106,46.19,80480.18,55.8,0.00078,0.0,0.09791]
[1778594613686,46.19,80480.67,55.8,0.00078,0.0,0.09749]
[1778594614196,46.19,80480.67,55.8,0.00078,0.0,0.09749]
[1778594615123,46.19,80480.81,55.8,0.00078,0.0,0.09752]
[1778594615917,46.19,80482.19,55.8,0.00078,0.0,0.09778]
[1778594621254,46.19,80481.1,55.8,0.00078,0.0,0.09757]
[1778594626289,46.19,80472.48,55.8,0.00077,0.0,0.09599]
[1778594629159,46.19,80481.26,55.8,0.00078,0.0,0.0976]
[1778594629917,46.19,80483.12,55.8,0.00078,0.0,0.09795]
[1778594635352,46.19,80482.72,55.8,0.00078,0.0,0.09787]
[1778594635959,46.19,80482.72,55.8,0.00078,0.0,0.09787]
[1778594637705,46.19,80482.85,55.8,0.00078,0.0,0.0979]
[1778594640022,46.19,80481.13,55.8,0.00078,0.0,0.09758]
[1778594640608,46.19,80481.13,55.8,0.00078,0.0,0.09758]
[1778594643262,46.19,80483.52,55.8,0.00078,0.0,0.09802]
[1778594644000,46.19,80484.63,55.8,0.00079,0.0,0.09823]
[1778594647669,46.19,80485.23,55.8,0.00079,0.0,0.09834]
[1778594648172,46.19,80485.23,55.8,0.00079,0.0,0.09834]
[1778594649058,46.19,80483.9,55.8,0.00078,0.0,0.09809]
[1778594649181,46.19,80483.9,55.8,0.00078,0.0,0.09809]
[1778594651246,46.19,80476.49,55.8,0.00077,0.0,0.09673]
[1778594652300,46.19,80468.08,55.8,0.00076,0.0,0.0952]
[1778594652521,46.19,80468.08,55.8,0.00076,0.0,0.0952]
[1778594652616,46.19,80468.08,55.8,0.00076,0.0,0.0952]
[1778594652659,46.19,80468.08,55.8,0.00076,0.0,0.0952]
[1778594652644,46.19,80442.31,55.8,0.00072,0.0,0.09064]
[1778594652731,46.19,80442.31,55.8,0.00072,0.0,0.09064]
[1778594653926,46.19,80432.84,55.8,0.00071,0.0,0.08902]
[1778594654856,46.19,80433.17,55.8,0.00071,0.0,0.08907]
[1778594655735,46.19,80437.71,55.8,0.00071,0.0,0.08985]
[1778594656193,46.19,80437.71,55.8,0.00071,0.0,0.08985]
[1778594658179,46.19,80444.51,55.8,0.00072,0.0,0.09102]
[1778594658927,46.19,80441.45,55.8,0.00072,0.0,0.09049]
[1778594664359,46.19,80454.08,55.8,0.00074,0.0,0.0927]
[1778594664527,46.19,80454.08,55.8,0.00074,0.0,0.0927]
[1778594665923,46.19,80465.36,55.8,0.00076,0.0,0.0947]
[1778594666560,46.19,80465.36,55.8,0.00076,0.0,0.0947]
[1778594668654,46.19,80465.88,55.8,0.00076,0.0,0.0948]
[1778594668700,46.19,80471.73,55.8,0.00077,0.0,0.09586]
[1778594668729,46.19,80471.73,55.8,0.00077,0.0,0.09586]
[1778594669394,46.19,80471.73,55.8,0.00077,0.0,0.09586]
[1778594670203,46.19,80478.98,55.8,0.00078,0.0,0.09718]
[1778594670704,46.19,80482.9,55.8,0.00078,0.0,0.09791]
[1778594673618,46.19,80498.15,55.8,0.0008,0.0,0.10025]
[1778594674921,46.19,80503.43,55.8,0.00081,0.0,0.10126]
[1778594674987,46.19,80503.43,55.8,0.00081,0.0,0.10126]
[1778594675632,46.19,80520.76,55.8,0.00084,0.0,0.10462]
[1778594679660,46.19,80509.13,55.8,0.00082,0.0,0.10235]
[1778594681682,46.19,80510.02,55.8,0.00082,0.0,0.10252]
[1778594681913,46.19,80508.68,55.8,0.00082,0.0,0.10227]
[1778594687575,46.19,80515.17,55.8,0.00083,0.0,0.10352]
[1778594688179,46.19,80514.99,55.8,0.00083,0.0,0.10349]
[1778594691097,46.19,80521.58,55.8,0.00084,0.0,0.10478]
[1778594691975,46.19,80522.31,55.8,0.00084,0.0,0.10492]
[1778594698432,46.19,80527.09,55.8,0.00085,0.0,0.10587]
[1778594699157,46.19,80526.68,55.8,0.00085,0.0,0.10579]
[1778594702687,46.19,80542.62,55.8,0.00088,0.0,0.109]
[1778594702824,46.19,80555.16,55.8,0.0009,0.0,0.11158]
[1778594704196,46.19,80555.16,55.8,0.0009,0.0,0.11158]
[1778594704263,46.19,80572.58,55.8,0.00093,0.0,0.11527]
[1778594705053,46.19,80572.58,55.8,0.00093,0.0,0.11527]
[1778594706164,46.19,80581.19,55.8,0.00095,0.0,0.11712]
[1778594706480,46.19,80581.19,55.8,0.00095,0.0,0.11712]
[1778594709230,46.19,80589.45,55.8,0.00097,0.0,0.11893]
[1778594709452,46.19,80589.45,55.8,0.00097,0.0,0.11893]
[1778594710781,46.19,80584.05,55.8,0.00096,0.0,0.11775]
[1778594711278,46.19,80584.05,55.8,0.00096,0.0,0.11775]
[1778594711727,46.19,80584.05,55.8,0.00096,0.0,0.11775]
[1778594712068,46.19,80581.58,55.8,0.00095,0.0,0.11721]
[1778594712454,46.19,80595.65,55.8,0.00098,0.0,0.12031]
[1778594712752,46.19,80595.65,55.8,0.00098,0.0,0.12031]
[1778594712893,46.19,80605.81,55.8,0.001,0.0,0.12259]
[1778594714050,46.19,80605.81,55.8,0.001,0.0,0.12259]
[1778594714599,46.19,80605.81,55.8,0.001,0.0,0.12259]
[1778594719945,46.19,80606.94,55.8,0.001,0.0,0.12285]
[1778594723083,46.19,80619.57,55.8,0.00103,0.0,0.12574]
[1778594724055,46.19,80619.57,55.8,0.00103,0.0,0.12574]
[1778594724798,46.19,80623.0,55.8,0.00103,0.0,0.12654]
[1778594726094,46.19,80617.95,55.8,0.00102,0.0,0.12537]
[1778594726108,46.19,80608.16,55.8,0.001,0.0,0.12312]
[1778594727001,46.19,80608.16,55.8,0.001,0.0,0.12312]
[1778594728123,46.19,80607.34,55.8,0.001,0.0,0.12294]
[1778594728145,46.19,80607.34,55.8,0.001,0.0,0.12294]
[1778594728191,46.19,80607.34,55.8,0.001,0.0,0.12294]
[1778594728990,46.19,80609.51,55.8,0.00101,0.0,0.12343]
[1778594730242,46.19,80600.34,55.8,0.00099,0.0,0.12136]
[1778594734861,46.19,80607.14,55.8,0.001,0.0,0.12229]
[1778594735536,46.19,80607.14,55.8,0.001,0.0,0.12229]
[1778594738002,46.19,80608.85,55.8,0.001,0.0,0.12267]
[1778594738715,46.19,80608.85,55.8,0.001,0.0,0.12267]
[1778594739499,46.19,80610.31,55.8,0.001,0.0,0.12301]
[1778594740200,46.19,80610.42,55.8,0.001,0.0,0.12303]
[1778594741250,46.19,80610.63,55.8,0.001,0.0,0.12308]
[1778594743954,46.19,80611.36,55.8,0.001,0.0,0.12324]
[1778594744404,46.19,80611.36,55.8,0.001,0.0,0.12324]
[1778594746135,46.19,80621.21,55.8,0.00102,0.0,0.12551]
[1778594749468,46.19,80624.35,55.8,0.00103,0.0,0.12623]
[1778594750079,46.19,80623.84,55.8,0.00103,0.0,0.12612]
[1778594750758,46.19,80623.84,55.8,0.00103,0.0,0.12612]
[1778594752030,46.19,80624.22,55.8,0.00103,0.0,0.1262]
[1778594753734,46.19,80626.61,55.8,0.00104,0.0,0.12676]
[1778594754285,46.19,80627.16,55.8,0.00104,0.0,0.12689]
[1778594754999,46.19,80635.12,55.8,0.00105,0.0,0.12876]
[1778594755545,46.19,80635.12,55.8,0.00105,0.0,0.12876]
[1778594757912,46.19,80639.69,55.8,0.00106,0.0,0.12985]
[1778594758513,46.19,80639.69,55.8,0.00106,0.0,0.12985]
[1778594760692,46.19,80648.45,55.8,0.00108,0.0,0.13195]
[1778594761842,46.19,80639.1,55.8,0.00106,0.0,0.12971]
[1778594761848,46.19,80639.1,55.8,0.00106,0.0,0.12971]
[1778594762159,46.19,80639.1,55.8,0.00106,0.0,0.12971]
[1778594762818,46.19,80645.22,55.8,0.00108,0.0,0.13117]
[1778594763513,46.19,80645.22,55.8,0.00108,0.0,0.13117]
[1778594764957,46.19,80647.81,55.8,0.00108,0.0,0.1318]
[1778594765731,46.19,80647.81,55.8,0.00108,0.0,0.1318]
[1778594766998,46.19,80646.07,55.8,0.00108,0.0,0.13138]
[1778594768383,46.19,80645.97,55.8,0.00108,0.0,0.13135]
[1778594774335,46.19,80635.01,55.8,0.00105,0.0,0.12874]
[1778594774941,46.19,80635.01,55.8,0.00105,0.0,0.12874]
[1778594775082,46.19,80635.01,55.8,0.00105,0.0,0.12874]
[1778594775342,46.19,80645.6,55.8,0.00108,0.0,0.13126]
[1778594777516,46.19,80649.92,55.8,0.00109,0.0,0.13231]
[1778594778091,46.19,80649.99,55.8,0.00109,0.0,0.13233]
[1778594779816,46.19,80650.46,55.8,0.00109,0.0,0.13244]
[1778594780607,46.19,80651.42,55.8,0.00109,0.0,0.13267]
[1778594784739,46.19,80646.78,55.8,0.00108,0.0,0.13155]
[1778594784765,46.19,80646.78,55.8,0.00108,0.0,0.13155]
[1778594784882,46.19,80641.55,55.8,0.00107,0.0,0.13029]
[1778594786105,46.19,80634.76,55.8,0.00105,0.0,0.12868]
[1778594787019,46.19,80630.12,55.8,0.00104,0.0,0.12758]
[1778594787898,46.19,80630.08,55.8,0.00104,0.0,0.12757]
[1778594791512,46.19,80635.08,55.8,0.00105,0.0,0.12875]
[1778594793037,46.19,80636.53,55.8,0.00105,0.0,0.12846]
[1778594794475,46.19,80649.04,55.8,0.00108,0.0,0.13145]
[1778594795768,46.19,80649.04,55.8,0.00108,0.0,0.13145]
[1778594796619,46.19,80651.27,55.8,0.00108,0.0,0.13199]
[1778594802531,46.19,80652.93,55.8,0.00109,0.0,0.13239]
[1778594805476,46.19,80657.88,55.8,0.0011,0.0,0.1336]
[1778594806045,46.19,80660.46,55.8,0.0011,0.0,0.13423]
[1778594806811,46.19,80660.46,55.8,0.0011,0.0,0.13423]
[1778594807895,46.19,80660.87,55.8,0.0011,0.0,0.13433]
[1778594811035,46.19,80660.55,55.8,0.0011,0.0,0.13425]
[1778594811819,46.19,80660.55,55.8,0.0011,0.0,0.13425]
[1778594817636,46.19,80644.61,55.8,0.00107,0.0,0.13039]
[1778594821846,46.19,80649.75,55.8,0.00108,0.0,0.13162]
[1778594822614,46.19,80659.26,55.8,0.0011,0.0,0.13394]
[1778594825129,46.19,80657.57,55.8,0.0011,0.0,0.13352]
[1778594826378,46.19,80657.19,55.8,0.0011,0.0,0.13343]
[1778594831744,46.19,80659.02,55.8,0.0011,0.0,0.13388]
[1778594831917,46.19,80659.02,55.8,0.0011,0.0,0.13388]
[1778594832658,46.19,80659.02,55.8,0.0011,0.0,0.13388]
[1778594836059,46.19,80666.24,55.8,0.00112,0.0,0.13566]
[1778594837033,46.19,80666.95,55.8,0.00112,0.0,0.13584]
[1778594842821,46.19,80665.15,55.8,0.00111,0.0,0.13539]
[1778594847856,46.19,80667.94,55.8,0.00112,0.0,0.13608]
[1778594851060,46.19,80669.9,55.8,0.00112,0.0,0.13657]
[1778594851906,46.19,80672.46,55.8,0.00112,0.0,0.13655]
[1778594853571,46.19,80672.22,55.8,0.00112,0.0,0.13649]
[1778594854277,46.19,80672.22,55.8,0.00112,0.0,0.13649]
[1778594855682,46.19,80671.45,55.8,0.00112,0.0,0.1363]
[1778594856128,46.19,80671.27,55.8,0.00112,0.0,0.13625]
[1778594859802,46.19,80671.36,55.8,0.00112,0.0,0.13627]
[1778594860131,46.19,80672.42,55.8,0.00112,0.0,0.13654]
[1778594861863,46.19,80673.07,55.8,0.00113,0.0,0.1367]
[1778594860955,46.19,80691.44,55.8,0.00117,0.0,0.14136]
[1778594862737,46.19,80691.44,55.8,0.00117,0.0,0.14136]
[1778594865680,46.19,80693.03,55.8,0.00117,0.0,0.14177]
[1778594865750,46.19,80681.03,55.8,0.00114,0.0,0.1387]
[1778594866262,46.19,80681.03,55.8,0.00114,0.0,0.1387]
[1778594866650,46.19,80681.03,55.8,0.00114,0.0,0.1387]
[1778594867129,46.19,80678.97,55.8,0.00114,0.0,0.13818]
[1778594872316,46.19,80676.12,55.8,0.00113,0.0,0.13746]
[1778594873046,46.19,80661.03,55.8,0.0011,0.0,0.13372]
[1778594878085,46.19,80668.84,55.8,0.00112,0.0,0.13565]
[1778594880406,46.19,80668.53,55.8,0.00112,0.0,0.13557]
[1778594880495,46.19,80668.53,55.8,0.00112,0.0,0.13557]
[1778594881755,46.19,80668.57,55.8,0.00112,0.0,0.13558]
[1778594882402,46.19,80662.92,55.8,0.0011,0.0,0.13418]
[1778594883968,46.19,80662.81,55.8,0.0011,0.0,0.13416]
[1778594884871,46.19,80662.81,55.8,0.0011,0.0,0.13416]
[1778594885614,46.19,80663.35,55.8,0.0011,0.0,0.13429]
[1778594885991,46.19,80661.23,55.8,0.0011,0.0,0.13377]
[1778594887777,46.19,80662.66,55.8,0.0011,0.0,0.13412]
[1778594889761,46.19,80662.2,55.8,0.0011,0.0,0.13401]
[1778594891002,46.19,80662.59,55.8,0.0011,0.0,0.1341]
[1778594891233,46.19,80662.59,55.8,0.0011,0.0,0.1341]
[1778594892466,46.19,80661.94,55.8,0.0011,0.0,0.13394]
[1778594892950,46.19,80661.29,55.8,0.0011,0.0,0.13378]
[1778594895352,46.19,80658.86,55.8,0.00109,0.0,0.13319]
[1778594896065,46.19,80658.71,55.8,0.00109,0.0,0.13315]
[1778594896838,46.19,80658.71,55.8,0.00109,0.0,0.13315]
[1778594906283,46.19,80650.37,55.8,0.00108,0.0,0.13113]
[1778594908297,46.19,80639.92,55.8,0.00105,0.0,0.12864]
[1778594909896,46.19,80639.92,55.8,0.00105,0.0,0.12864]
[1778594909995,46.19,80639.74,55.8,0.00105,0.0,0.12859]
[1778594910312,46.19,80629.14,55.8,0.00103,0.0,0.12611]
[1778594911094,46.19,80629.14,55.8,0.00103,0.0,0.12611]
[1778594911817,46.19,80629.14,55.8,0.00103,0.0,0.12611]
[1778594913332,46.19,80621.85,55.8,0.00101,0.0,0.12381]
[1778594915005,46.19,80621.4,55.8,0.00101,0.0,0.12371]
[1778594915456,46.19,80621.4,55.8,0.00101,0.0,0.12371]
[1778594916353,46.19,80607.21,55.8,0.00098,0.0,0.1205]
[1778594920885,46.19,80615.07,55.8,0.001,0.0,0.12226]
[1778594923755,46.19,80609.05,55.8,0.00099,0.0,0.12091]
[1778594924802,46.19,80565.73,55.8,0.0009,0.0,0.11154]
[1778594925421,46.19,80526.58,55.8,0.00083,0.0,0.10364]
[1778594930456,46.19,80523.68,55.8,0.00083,0.0,0.10307]
[1778594935492,46.19,80522.31,55.8,0.00083,0.0,0.1028]
[1778594937092,46.19,80527.0,55.8,0.00084,0.0,0.10372]
[1778594938513,46.19,80539.78,55.8,0.00086,0.0,0.10624]
[1778594943548,46.19,80547.99,55.8,0.00087,0.0,0.10789]
[1778594948583,46.19,80557.83,55.8,0.00089,0.0,0.1099]
[1778594953618,46.19,80561.46,55.8,0.0009,0.0,0.11065]
[1778594958653,46.19,80563.17,55.8,0.0009,0.0,0.11101]
[1778594963814,46.19,80571.9,55.8,0.00091,0.0,0.11283]
[1778594966800,46.19,80577.75,55.8,0.00093,0.0,0.11407]
[1778594967397,46.19,80576.25,55.8,0.00092,0.0,0.11375]
[1778594968808,46.19,80576.64,55.8,0.00092,0.0,0.11384]
[1778594969430,46.19,80576.91,55.8,0.00092,0.0,0.11389]
[1778594970784,46.19,80576.81,55.8,0.00092,0.0,0.11387]
[1778594971158,46.19,80577.22,55.8,0.00092,0.0,0.11396]
[1778594972242,46.19,80580.52,55.8,0.00093,0.0,0.11409]
[1778594972980,46.19,80580.52,55.8,0.00093,0.0,0.11409]
[1778594977191,46.19,80576.94,55.8,0.00092,0.0,0.11333]
[1778594977798,46.19,80576.94,55.8,0.00092,0.0,0.11333]
[1778594980226,46.19,80577.27,55.8,0.00092,0.0,0.1134]
[1778594980981,46.19,80577.27,55.8,0.00092,0.0,0.1134]
[1778594981800,46.19,80581.44,55.8,0.00093,0.0,0.11428]
[1778594982490,46.19,80580.12,55.8,0.00093,0.0,0.114]
[1778594983773,46.19,80578.99,55.8,0.00092,0.0,0.11376]
[1778594983816,46.19,80578.99,55.8,0.00092,0.0,0.11376]
[1778594984731,46.19,80585.08,55.8,0.00093,0.0,0.11506]
[1778594984839,46.19,80603.0,55.8,0.00097,0.0,0.11897]
[1778594985082,46.19,80603.0,55.8,0.00097,0.0,0.11897]
[1778594986214,46.19,80603.76,55.8,0.00097,0.0,0.11913]
[1778594987011,46.19,80603.76,55.8,0.00097,0.0,0.11913]
[1778594987736,46.19,80604.83,55.8,0.00097,0.0,0.11937]
[1778594989082,46.19,80602.0,55.8,0.00097,0.0,0.11874]
[1778594991225,46.19,80602.76,55.8,0.00097,0.0,0.11891]
[1778594991278,46.19,80602.76,55.8,0.00097,0.0,0.11891]
[1778594996190,46.19,80601.09,55.8,0.00097,0.0,0.11854]
[1778594997594,46.19,80601.34,55.8,0.00097,0.0,0.1186]
[1778595002417,46.19,80603.1,55.8,0.00097,0.0,0.11899]
[1778595003007,46.19,80603.1,55.8,0.00097,0.0,0.11899]
[1778595004358,46.19,80609.31,55.8,0.00098,0.0,0.12037]
[1778595005094,46.19,80608.92,55.8,0.00098,0.0,0.12028]
[1778595006502,46.19,80608.94,55.8,0.00098,0.0,0.12028]
[1778595007136,46.19,80609.64,55.8,0.00098,0.0,0.12044]
[1778595008803,46.19,80610.42,55.8,0.00098,0.0,0.12062]
[1778595009604,46.19,80610.08,55.8,0.00098,0.0,0.12054]
[1778595015052,46.19,80611.66,55.8,0.00099,0.0,0.12089]
[1778595020087,46.19,80608.09,55.8,0.00098,0.0,0.12009]
[1778595021090,46.19,80608.09,55.8,0.00098,0.0,0.12009]
[1778595021893,46.19,80608.09,55.8,0.00098,0.0,0.12009]
[1778595022537,46.19,80607.95,55.8,0.00098,0.0,0.12006]
[1778595023164,46.19,80607.97,55.8,0.00098,0.0,0.12007]
[1778595023641,46.19,80607.97,55.8,0.00098,0.0,0.12007]
[1778595023693,46.19,80607.97,55.8,0.00098,0.0,0.12007]
[1778595029224,46.19,80600.1,55.8,0.00096,0.0,0.11833]
[1778595029556,46.19,80600.1,55.8,0.00096,0.0,0.11833]
[1778595030105,46.19,80600.09,55.8,0.00096,0.0,0.11832]
[1778595030512,46.19,80600.09,55.8,0.00096,0.0,0.11832]
[1778595031164,46.19,80589.54,55.8,0.00094,0.0,0.11544]
[1778595032578,46.19,80589.54,55.8,0.00094,0.0,0.11544]
[1778595033246,46.19,80589.61,55.8,0.00094,0.0,0.11546]
[1778595034846,46.19,80589.12,55.8,0.00094,0.0,0.11535]
[1778595035472,46.19,80589.26,55.8,0.00094,0.0,0.11538]
[1778595041029,46.19,80589.48,55.8,0.00094,0.0,0.11543]
[1778595041769,46.19,80589.42,55.8,0.00094,0.0,0.11542]
[1778595048057,46.19,80594.44,55.8,0.00095,0.0,0.1165]
[1778595048817,46.19,80591.99,55.8,0.00094,0.0,0.11597]
[1778595049613,46.19,80590.86,55.8,0.00094,0.0,0.11573]
[1778595050118,46.19,80590.96,55.8,0.00094,0.0,0.11575]
[1778595051383,46.19,80591.07,55.8,0.00094,0.0,0.11577]
[1778595052843,46.19,80590.85,55.8,0.00094,0.0,0.11573]
[1778595054073,46.19,80590.66,55.8,0.00094,0.0,0.11568]
[1778595054851,46.19,80590.68,55.8,0.00094,0.0,0.11569]
[1778595058660,46.19,80590.05,55.8,0.00094,0.0,0.11555]
[1778595058761,46.19,80576.78,55.8,0.00091,0.0,0.11273]
[1778595059939,46.19,80576.78,55.8,0.00091,0.0,0.11273]
[1778595064743,46.19,80576.58,55.8,0.00091,0.0,0.11268]
[1778595065248,46.19,80576.88,55.8,0.00091,0.0,0.11275]
[1778595065477,46.19,80576.88,55.8,0.00091,0.0,0.11275]
[1778595065504,46.19,80576.88,55.8,0.00091,0.0,0.11275]
[1778595065818,46.19,80576.88,55.8,0.00091,0.0,0.11275]
[1778595065829,46.19,80576.88,55.8,0.00091,0.0,0.11275]
[1778595068426,46.19,80589.8,55.8,0.00094,0.0,0.1155]
[1778595071028,46.19,80592.2,55.8,0.00094,0.0,0.11602]
[1778595071772,46.19,80593.4,55.8,0.00095,0.0,0.11628]
[1778595071830,46.19,80593.4,55.8,0.00095,0.0,0.11628]
[1778595072011,46.19,80593.4,55.8,0.00095,0.0,0.11628]
[1778595075476,46.19,80608.76,55.8,0.00098,0.0,0.11965]
[1778595078409,46.19,80610.36,55.8,0.00098,0.0,0.12]
[1778595078508,46.19,80610.36,55.8,0.00098,0.0,0.12]
[1778595080556,46.19,80613.0,55.8,0.00098,0.0,0.12059]
[1778595081868,46.19,80612.11,55.8,0.00098,0.0,0.12039]
[1778595087548,46.19,80605.84,55.8,0.00097,0.0,0.119]
[1778595087659,46.19,80605.84,55.8,0.00097,0.0,0.119]
[1778595088082,46.19,80605.84,55.8,0.00097,0.0,0.119]
[1778595088779,46.19,80603.72,55.8,0.00097,0.0,0.11853]
[1778595088880,46.19,80583.97,55.8,0.00093,0.0,0.11425]
[1778595090963,46.19,80582.53,55.8,0.00093,0.0,0.11394]
[1778595091703,46.19,80583.03,55.8,0.00092,0.0,0.11348]
[1778595097503,46.19,80594.72,55.8,0.00094,0.0,0.11598]
[1778595098077,46.19,80594.72,55.8,0.00094,0.0,0.11598]
[1778595100567,46.19,80591.51,55.8,0.00094,0.0,0.11529]
[1778595100984,46.19,80591.51,55.8,0.00094,0.0,0.11529]
[1778595101031,46.19,80591.51,55.8,0.00094,0.0,0.11529]
[1778595101040,46.19,80591.51,55.8,0.00094,0.0,0.11529]
[1778595101718,46.19,80589.28,55.8,0.00093,0.0,0.11481]
[1778595101893,46.19,80589.28,55.8,0.00093,0.0,0.11481]
[1778595105444,46.19,80595.21,55.8,0.00094,0.0,0.11609]
[1778595106931,46.19,80586.01,55.8,0.00093,0.0,0.11411]
[1778595108207,46.19,80586.01,55.8,0.00093,0.0,0.11411]
[1778595108893,46.19,80586.01,55.8,0.00093,0.0,0.11411]
[1778595112498,46.19,80581.82,55.8,0.00092,0.0,0.11322]
[1778595113535,46.19,80581.19,55.8,0.00092,0.0,0.11309]
[1778595115763,46.19,80593.29,55.8,0.00094,0.0,0.11567]
[1778595118894,46.19,80598.24,55.8,0.00095,0.0,0.11674]
[1778595119555,46.19,80598.39,55.8,0.00095,0.0,0.11678]
[1778595120402,46.19,80598.51,55.8,0.00095,0.0,0.1168]
[1778595120790,46.19,80598.51,55.8,0.00095,0.0,0.1168]
[1778595120857,46.19,80598.51,55.8,0.00095,0.0,0.1168]
[1778595121054,46.19,80598.51,55.8,0.00095,0.0,0.1168]
[1778595122260,46.19,80593.51,55.8,0.00094,0.0,0.11572]
[1778595123084,46.19,80593.51,55.8,0.00094,0.0,0.11572]
[1778595123808,46.19,80597.21,55.8,0.00095,0.0,0.11652]
[1778595124901,46.19,80595.51,55.8,0.00095,0.0,0.11615]
[1778595127144,46.19,80593.91,55.8,0.00094,0.0,0.1158]
[1778595127777,46.19,80593.43,55.8,0.00094,0.0,0.1157]
[1778595129066,46.19,80593.55,55.8,0.00094,0.0,0.11573]
[1778595129807,46.19,80594.84,55.8,0.00094,0.0,0.11601]
[1778595134897,46.19,80598.53,55.8,0.00095,0.0,0.11681]
[1778595136457,46.19,80600.7,55.8,0.00096,0.0,0.11728]
[1778595137284,46.19,80600.41,55.8,0.00095,0.0,0.11722]
[1778595140649,46.19,80600.37,55.8,0.00095,0.0,0.11721]
[1778595141266,46.19,80600.37,55.8,0.00095,0.0,0.11721]
[1778595142222,46.19,80598.49,55.8,0.00095,0.0,0.1168]
[1778595142705,46.19,80598.49,55.8,0.00095,0.0,0.1168]
[1778595148027,46.19,80602.09,55.8,0.00096,0.0,0.11758]
[1778595148712,46.19,80603.3,55.8,0.00096,0.0,0.11785]
[1778595154114,46.19,80608.83,55.8,0.00097,0.0,0.11847]
[1778595154891,46.19,80606.94,55.8,0.00096,0.0,0.11806]
[1778595159083,46.19,80610.29,55.8,0.00097,0.0,0.1188]
[1778595159832,46.19,80610.03,55.8,0.00097,0.0,0.11874]
[1778595161392,46.19,80612.75,55.8,0.00097,0.0,0.11934]
[1778595162225,46.19,80637.63,55.8,0.00102,0.0,0.12498]
[1778595162813,46.19,80637.63,55.8,0.00102,0.0,0.12498]
[1778595163206,46.19,80637.63,55.8,0.00102,0.0,0.12498]
[1778595166357,46.19,80646.01,55.8,0.00104,0.0,0.12693]
[1778595166360,46.19,80646.01,55.8,0.00104,0.0,0.12693]
[1778595166428,46.19,80646.01,55.8,0.00104,0.0,0.12693]
[1778595167126,46.19,80634.97,55.8,0.00102,0.0,0.12436]
[1778595169159,46.19,80635.19,55.8,0.00102,0.0,0.12441]
[1778595169823,46.19,80634.78,55.8,0.00102,0.0,0.12432]
[1778595175182,46.19,80632.77,55.8,0.00101,0.0,0.12386]
[1778595175975,46.19,80632.77,55.8,0.00101,0.0,0.12386]
[1778595176989,46.19,80632.73,55.8,0.00101,0.0,0.12385]
[1778595179442,46.19,80630.09,55.8,0.00101,0.0,0.12324]
[1778595179849,46.19,80630.09,55.8,0.00101,0.0,0.12324]
[1778595180218,46.19,80616.0,55.8,0.00098,0.0,0.12006]
[1778595182232,46.19,80630.2,55.8,0.00101,0.0,0.12327]
[1778595182557,46.19,80630.2,55.8,0.00101,0.0,0.12327]
[1778595183133,46.19,80630.2,55.8,0.00101,0.0,0.12327]
[1778595183878,46.19,80633.15,55.8,0.00101,0.0,0.12394]
[1778595184475,46.19,80633.15,55.8,0.00101,0.0,0.12394]
[1778595184556,46.19,80633.15,55.8,0.00101,0.0,0.12394]
[1778595184879,46.19,80633.15,55.8,0.00101,0.0,0.12394]
[1778595185417,46.19,80638.06,55.8,0.00102,0.0,0.12507]
[1778595185781,46.19,80638.06,55.8,0.00102,0.0,0.12507]
[1778595186926,46.19,80644.62,55.8,0.00104,0.0,0.1266]
[1778595187868,46.19,80653.44,55.8,0.00106,0.0,0.12868]
[1778595189914,46.19,80663.24,55.8,0.00108,0.0,0.13102]
[1778595190924,46.19,80665.69,55.8,0.00108,0.0,0.13161]
[1778595191185,46.19,80665.69,55.8,0.00108,0.0,0.13161]
[1778595192097,46.19,80666.39,55.8,0.00108,0.0,0.13178]
[1778595192772,46.19,80667.76,55.8,0.00109,0.0,0.13212]
[1778595192781,46.19,80667.76,55.8,0.00109,0.0,0.13212]
[1778595194737,46.19,80675.92,55.8,0.0011,0.0,0.13411]
[1778595198060,46.19,80687.75,55.8,0.00113,0.0,0.13705]
[1778595199580,46.19,80683.09,55.8,0.00112,0.0,0.13589]
[1778595200167,46.19,80683.09,55.8,0.00112,0.0,0.13589]
[1778595205397,46.19,80685.18,55.8,0.00113,0.0,0.13641]
[1778595206369,46.19,80685.18,55.8,0.00113,0.0,0.13641]
[1778595207173,46.19,80685.18,55.8,0.00113,0.0,0.13641]
[1778595212859,46.19,80687.27,55.8,0.00112,0.0,0.13626]
[1778595213563,46.19,80686.95,55.8,0.00112,0.0,0.13618]
[1778595218527,46.19,80687.86,55.8,0.00113,0.0,0.13641]
[1778595219282,46.19,80687.86,55.8,0.00113,0.0,0.13641]
[1778595221801,46.19,80691.31,55.8,0.00113,0.0,0.13728]
[1778595222518,46.19,80691.3,55.8,0.00113,0.0,0.13727]
[1778595224569,46.19,80683.67,55.8,0.00112,0.0,0.13537]
[1778595224662,46.19,80683.67,55.8,0.00112,0.0,0.13537]
[1778595225308,46.19,80678.58,55.8,0.00111,0.0,0.13411]
[1778595226022,46.19,80678.58,55.8,0.00111,0.0,0.13411]
[1778595226036,46.19,80663.09,55.8,0.00107,0.0,0.13034]
[1778595228776,46.19,80664.54,55.8,0.00107,0.0,0.13069]
[1778595229528,46.19,80664.62,55.8,0.00108,0.0,0.13071]
[1778595232016,46.19,80663.52,55.8,0.00107,0.0,0.13045]
[1778595232401,46.19,80662.61,55.8,0.00107,0.0,0.13023]
[1778595235758,46.19,80660.02,55.8,0.00107,0.0,0.12961]
[1778595236699,46.19,80659.9,55.8,0.00106,0.0,0.12958]
[1778595240668,46.19,80664.45,55.8,0.00107,0.0,0.13067]
[1778595241130,46.19,80664.45,55.8,0.00107,0.0,0.13067]
[1778595243958,46.19,80668.09,55.8,0.00108,0.0,0.13155]
[1778595245443,46.19,80669.53,55.8,0.00109,0.0,0.1319]
[1778595247770,46.19,80675.44,55.8,0.0011,0.0,0.13334]
[1778595248574,46.19,80677.76,55.8,0.0011,0.0,0.13391]
[1778595249120,46.19,80677.76,55.8,0.0011,0.0,0.13391]
[1778595250581,46.19,80677.94,55.8,0.0011,0.0,0.13395]
[1778595252984,46.19,80678.05,55.8,0.0011,0.0,0.13398]
[1778595254021,46.19,80681.63,55.8,0.00111,0.0,0.13486]
[1778595254044,46.19,80681.63,55.8,0.00111,0.0,0.13486]
[1778595254072,46.19,80701.73,55.8,0.00116,0.0,0.13992]
[1778595254607,46.19,80701.73,55.8,0.00116,0.0,0.13992]
[1778595255625,46.19,80692.04,55.8,0.00114,0.0,0.13746]
[1778595256354,46.19,80692.25,55.8,0.00114,0.0,0.13751]
[1778595258850,46.19,80694.41,55.8,0.00114,0.0,0.13806]
[1778595258854,46.19,80694.41,55.8,0.00114,0.0,0.13806]
[1778595259829,46.19,80695.97,55.8,0.00114,0.0,0.13845]
[1778595260058,46.19,80695.97,55.8,0.00114,0.0,0.13845]
[1778595260834,46.19,80696.31,55.8,0.00114,0.0,0.13854]
[1778595266828,46.19,80694.52,55.8,0.00114,0.0,0.13809]
[1778595269203,46.19,80693.46,55.8,0.00114,0.0,0.13782]
[1778595270081,46.19,80690.87,55.8,0.00113,0.0,0.13717]
[1778595270667,46.19,80690.95,55.8,0.00113,0.0,0.13719]
[1778595271234,46.19,80690.95,55.8,0.00113,0.0,0.13719]
[1778595272502,46.19,80688.49,55.8,0.00112,0.0,0.13591]
[1778595272943,46.19,80688.49,55.8,0.00112,0.0,0.13591]
[1778595280771,46.19,80692.83,55.8,0.00113,0.0,0.13699]
[1778595280828,46.19,80692.83,55.8,0.00113,0.0,0.13699]
[1778595282940,46.19,80702.19,55.8,0.00115,0.0,0.13936]
[1778595284702,46.19,80701.64,55.8,0.00115,0.0,0.13922]
[1778595285416,46.19,80701.51,55.8,0.00115,0.0,0.13918]
[1778595286355,46.19,80699.06,55.8,0.00115,0.0,0.13856]
[1778595286873,46.19,80699.06,55.8,0.00115,0.0,0.13856]
[1778595289482,46.19,80691.84,55.8,0.00113,0.0,0.13674]
[1778595290772,46.19,80692.79,55.8,0.00113,0.0,0.13698]
[1778595296031,46.19,80691.09,55.8,0.00113,0.0,0.13655]
[1778595298508,46.19,80691.26,55.8,0.00113,0.0,0.1366]
[1778595298981,46.19,80691.26,55.8,0.00113,0.0,0.1366]
[1778595305101,46.19,80690.44,55.8,0.00113,0.0,0.13639]
[1778595305728,46.19,80689.28,55.8,0.00112,0.0,0.1361]
[1778595311227,46.19,80692.12,55.8,0.00113,0.0,0.13681]
[1778595311977,46.19,80693.27,55.8,0.00113,0.0,0.1371]
[1778595317188,46.19,80698.56,55.8,0.00114,0.0,0.13844]
[1778595322236,46.19,80694.92,55.8,0.00114,0.0,0.13752]
[1778595322336,46.19,80694.92,55.8,0.00114,0.0,0.13752]
[1778595324054,46.19,80692.29,55.8,0.00113,0.0,0.13686]
[1778595324989,46.19,80691.34,55.8,0.00113,0.0,0.13662]
[1778595325640,46.19,80691.34,55.8,0.00113,0.0,0.13662]
[1778595326241,46.19,80691.34,55.8,0.00113,0.0,0.13662]
[1778595330207,46.19,80694.18,55.8,0.00113,0.0,0.13733]
[1778595331015,46.19,80694.16,55.8,0.00113,0.0,0.13732]
[1778595333558,46.19,80691.98,55.8,0.00112,0.0,0.13611]
[1778595333679,46.19,80691.98,55.8,0.00112,0.0,0.13611]
[1778595333983,46.19,80691.98,55.8,0.00112,0.0,0.13611]
[1778595334311,46.19,80679.03,55.8,0.0011,0.0,0.13291]
[1778595334901,46.19,80679.03,55.8,0.0011,0.0,0.13291]
[1778595336819,46.19,80672.44,55.8,0.00108,0.0,0.13131]
[1778595337597,46.19,80671.92,55.8,0.00108,0.0,0.13118]
[1778595338831,46.19,80671.65,55.8,0.00108,0.0,0.13112]
[1778595339604,46.19,80671.65,55.8,0.00108,0.0,0.13112]
[1778595341724,46.19,80673.76,55.8,0.00108,0.0,0.13163]
[1778595342638,46.19,80677.06,55.8,0.00109,0.0,0.13243]
[1778595342775,46.19,80677.06,55.8,0.00109,0.0,0.13243]
[1778595343374,46.19,80688.06,55.8,0.00112,0.0,0.13514]
[1778595344867,46.19,80689.8,55.8,0.00112,0.0,0.13557]
[1778595349012,46.19,80691.45,55.8,0.00112,0.0,0.13598]
[1778595349436,46.19,80691.45,55.8,0.00112,0.0,0.13598]
[1778595351651,46.19,80698.08,55.8,0.00114,0.0,0.13764]
[1778595351980,46.19,80698.08,55.8,0.00114,0.0,0.13764]
[1778595352092,46.19,80698.08,55.8,0.00114,0.0,0.13764]
[1778595352220,46.19,80698.08,55.8,0.00114,0.0,0.13764]
[1778595353075,46.19,80700.52,55.8,0.00114,0.0,0.13826]
[1778595353588,46.19,80704.92,55.8,0.00115,0.0,0.13938]
[1778595355963,46.19,80710.15,55.8,0.00117,0.0,0.14072]
[1778595356595,46.19,80710.15,55.8,0.00117,0.0,0.14072]
[1778595360489,46.19,80710.74,55.8,0.00117,0.0,0.14087]
[1778595360654,46.19,80710.74,55.8,0.00117,0.0,0.14087]
[1778595361658,46.19,80720.56,55.8,0.00119,0.0,0.14342]
[1778595364970,46.19,80721.64,55.8,0.00119,0.0,0.1437]
[1778595365628,46.19,80720.28,55.8,0.00119,0.0,0.14334]
[1778595366403,46.19,80720.28,55.8,0.00119,0.0,0.14334]
[1778595367366,46.19,80720.1,55.8,0.00119,0.0,0.1433]
[1778595367393,46.19,80720.1,55.8,0.00119,0.0,0.1433]
[1778595367813,46.19,80720.1,55.8,0.00119,0.0,0.1433]
[1778595369750,46.19,80716.41,55.8,0.00118,0.0,0.14233]
[1778595370233,46.19,80716.41,55.8,0.00118,0.0,0.14233]
[1778595371570,46.19,80730.04,55.8,0.00121,0.0,0.14591]
[1778595376025,46.19,80733.84,55.8,0.00122,0.0,0.14693]
[1778595376248,46.19,80733.84,55.8,0.00122,0.0,0.14693]
[1778595379498,46.19,80720.72,55.8,0.00119,0.0,0.14346]
[1778595379506,46.19,80720.72,55.8,0.00119,0.0,0.14346]
[1778595380506,46.19,80716.32,55.8,0.00118,0.0,0.14231]
[1778595381097,46.19,80716.32,55.8,0.00118,0.0,0.14231]
[1778595381810,46.19,80714.87,55.8,0.00118,0.0,0.14193]
[1778595383845,46.19,80714.94,55.8,0.00118,0.0,0.14195]
[1778595384558,46.19,80715.29,55.8,0.00118,0.0,0.14204]
[1778595386608,46.19,80715.3,55.8,0.00118,0.0,0.14205]
[1778595387685,46.19,80696.87,55.8,0.00114,0.0,0.13734]
[1778595388832,46.19,80696.87,55.8,0.00114,0.0,0.13734]
[1778595389651,46.19,80688.86,55.8,0.00112,0.0,0.13533]
[1778595389653,46.19,80688.86,55.8,0.00112,0.0,0.13533]
[1778595394734,46.19,80677.53,55.8,0.00109,0.0,0.1319]
[1778595399773,46.19,80679.67,55.8,0.00109,0.0,0.13242]
[1778595402152,46.19,80679.55,55.8,0.00109,0.0,0.13239]
[1778595402160,46.19,80679.55,55.8,0.00109,0.0,0.13239]
[1778595402219,46.19,80679.55,55.8,0.00109,0.0,0.13239]
[1778595402897,46.19,80678.4,55.8,0.00109,0.0,0.13211]
[1778595402936,46.19,80666.58,55.8,0.00106,0.0,0.12926]
[1778595404606,46.19,80664.87,55.8,0.00106,0.0,0.12885]
[1778595409844,46.19,80672.09,55.8,0.00108,0.0,0.13058]
[1778595414879,46.19,80674.05,55.8,0.00108,0.0,0.13105]
[1778595415678,46.19,80674.05,55.8,0.00108,0.0,0.13105]
[1778595418085,46.19,80674.44,55.8,0.00108,0.0,0.13115]
[1778595419304,46.19,80675.19,55.8,0.00108,0.0,0.13133]
[1778595420225,46.19,80674.86,55.8,0.00108,0.0,0.13125]
[1778595421389,46.19,80674.91,55.8,0.00108,0.0,0.13126]
[1778595423115,46.19,80675.91,55.8,0.00108,0.0,0.1315]
[1778595423158,46.19,80675.91,55.8,0.00108,0.0,0.1315]
[1778595423612,46.19,80675.36,55.8,0.00108,0.0,0.13137]
[1778595423723,46.19,80675.36,55.8,0.00108,0.0,0.13137]
[1778595424011,46.19,80675.36,55.8,0.00108,0.0,0.13137]
[1778595424612,46.19,80670.72,55.8,0.00107,0.0,0.13025]
[1778595424766,46.19,80670.72,55.8,0.00107,0.0,0.13025]
[1778595424949,46.19,80658.4,55.8,0.00105,0.0,0.12732]
[1778595426036,46.19,80658.4,55.8,0.00105,0.0,0.12732]
[1778595428739,46.19,80661.03,55.8,0.00105,0.0,0.12794]
[1778595429010,46.19,80661.03,55.8,0.00105,0.0,0.12794]
[1778595430991,46.19,80646.55,55.8,0.00102,0.0,0.12456]
[1778595432148,46.19,80646.55,55.8,0.00102,0.0,0.12456]
[1778595432339,46.19,80646.55,55.8,0.00102,0.0,0.12456]
[1778595432356,46.19,80636.35,55.8,0.001,0.0,0.12222]
[1778595437271,46.19,80630.98,55.8,0.00099,0.0,0.12101]
[1778595437292,46.19,80630.98,55.8,0.00099,0.0,0.12101]
[1778595439167,46.19,80625.83,55.8,0.00098,0.0,0.11986]
[1778595440250,46.19,80625.79,55.8,0.00098,0.0,0.11985]
[1778595440578,46.19,80625.71,55.8,0.00098,0.0,0.11983]
[1778595447103,46.19,80618.92,55.8,0.00097,0.0,0.11832]
[1778595448867,46.19,80619.0,55.8,0.00097,0.0,0.11834]
[1778595449276,46.19,80619.0,55.8,0.00097,0.0,0.11834]
[1778595452138,46.19,80633.12,55.8,0.00099,0.0,0.12089]
[1778595455136,46.19,80641.52,55.8,0.00101,0.0,0.12279]
[1778595456086,46.19,80638.95,55.8,0.001,0.0,0.1222]
[1778595457398,46.19,80639.1,55.8,0.001,0.0,0.12224]
[1778595458238,46.19,80638.08,55.8,0.001,0.0,0.12201]
[1778595458884,46.19,80637.65,55.8,0.001,0.0,0.12191]
[1778595459384,46.19,80637.65,55.8,0.001,0.0,0.12191]
[1778595459388,46.19,80637.65,55.8,0.001,0.0,0.12191]
[1778595459409,46.19,80637.65,55.8,0.001,0.0,0.12191]
[1778595459695,46.19,80635.23,55.8,0.00099,0.0,0.12136]
[1778595460215,46.19,80635.23,55.8,0.00099,0.0,0.12136]
[1778595462225,46.19,80631.16,55.8,0.00099,0.0,0.12045]
[1778595464586,46.19,80628.94,55.8,0.00098,0.0,0.11995]
[1778595465443,46.19,80628.94,55.8,0.00098,0.0,0.11995]
[1778595468998,46.19,80628.19,55.8,0.00098,0.0,0.11978]
[1778595469627,46.19,80628.76,55.8,0.00098,0.0,0.11991]
[1778595474427,46.19,80638.26,55.8,0.001,0.0,0.12205]
[1778595474984,46.19,80638.33,55.8,0.001,0.0,0.12206]
[1778595478312,46.19,80637.62,55.8,0.001,0.0,0.1219]
[1778595478824,46.19,80637.26,55.8,0.001,0.0,0.12182]
[1778595480758,46.19,80638.07,55.8,0.001,0.0,0.122]
[1778595480762,46.19,80638.07,55.8,0.001,0.0,0.122]
[1778595481532,46.19,80638.07,55.8,0.001,0.0,0.122]
[1778595483950,46.19,80644.17,55.8,0.00101,0.0,0.12339]
[1778595484160,46.19,80644.17,55.8,0.00101,0.0,0.12339]
[1778595484193,46.19,80644.17,55.8,0.00101,0.0,0.12339]
[1778595484365,46.19,80663.67,55.8,0.00105,0.0,0.12793]
[1778595485136,46.19,80663.67,55.8,0.00105,0.0,0.12793]
[1778595488367,46.19,80676.65,55.8,0.00108,0.0,0.13103]
[1778595488979,46.19,80677.51,55.8,0.00108,0.0,0.13124]
[1778595490148,46.19,80674.32,55.8,0.00107,0.0,0.13047]
[1778595490326,46.19,80674.32,55.8,0.00107,0.0,0.13047]
[1778595490937,46.19,80671.24,55.8,0.00107,0.0,0.12973]
[1778595492767,46.19,80668.3,55.8,0.00106,0.0,0.12903]
[1778595494705,46.19,80671.02,55.8,0.00107,0.0,0.12968]
[1778595497276,46.19,80666.54,55.8,0.00106,0.0,0.12861]
[1778595497932,46.19,80665.76,55.8,0.00106,0.0,0.12843]
[1778595501428,46.19,80669.26,55.8,0.00106,0.0,0.12926]
[1778595501434,46.19,80669.26,55.8,0.00106,0.0,0.12926]
[1778595501841,46.19,80670.6,55.8,0.00107,0.0,0.12958]
[1778595504214,46.19,80672.36,55.8,0.00107,0.0,0.13]
[1778595504884,46.19,80672.59,55.8,0.00107,0.0,0.13006]
[1778595507650,46.19,80671.41,55.8,0.00107,0.0,0.12977]
[1778595508248,46.19,80671.41,55.8,0.00107,0.0,0.12977]
[1778595508850,46.19,80670.42,55.8,0.00107,0.0,0.12954]
[1778595509152,46.19,80670.42,55.8,0.00107,0.0,0.12954]
[1778595514477,46.19,80665.85,55.8,0.00105,0.0,0.12781]
[1778595515957,46.19,80665.94,55.8,0.00105,0.0,0.12784]
[1778595518802,46.19,80665.75,55.8,0.00105,0.0,0.12779]
[1778595518864,46.19,80665.75,55.8,0.00105,0.0,0.12779]
[1778595518871,46.19,80665.75,55.8,0.00105,0.0,0.12779]
[1778595524643,46.19,80664.97,55.8,0.00105,0.0,0.12761]
[1778595530555,46.19,80672.56,55.8,0.00107,0.0,0.12941]
[1778595531076,46.19,80668.98,55.8,0.00106,0.0,0.12856]
[1778595533294,46.19,80667.44,55.8,0.00106,0.0,0.12819]
[1778595533931,46.19,80666.45,55.8,0.00105,0.0,0.12796]
[1778595534099,46.19,80666.45,55.8,0.00105,0.0,0.12796]
[1778595534804,46.19,80667.43,55.8,0.00106,0.0,0.12819]
[1778595540755,46.19,80681.08,55.8,0.00108,0.0,0.13146]
[1778595542002,46.19,80681.08,55.8,0.00108,0.0,0.13146]
[1778595542631,46.19,80678.82,55.8,0.00108,0.0,0.13091]
[1778595546815,46.19,80680.0,55.8,0.00108,0.0,0.1312]
[1778595547623,46.19,80680.0,55.8,0.00108,0.0,0.1312]
[1778595547624,46.19,80696.99,55.8,0.00112,0.0,0.13537]
[1778595547806,46.19,80715.21,55.8,0.00116,0.0,0.13997]
[1778595551149,46.19,80715.98,55.8,0.00116,0.0,0.14016]
[1778595551554,46.19,80715.98,55.8,0.00116,0.0,0.14016]
[1778595551919,46.19,80716.94,55.8,0.00116,0.0,0.14041]
[1778595552813,46.19,80716.62,55.8,0.00116,0.0,0.14033]
[1778595552896,46.19,80716.62,55.8,0.00116,0.0,0.14033]
[1778595552995,46.19,80745.91,55.8,0.00123,0.0,0.14803]
[1778595558515,46.19,80751.64,55.8,0.00125,0.0,0.14958]
[1778595558676,46.19,80751.14,55.8,0.00125,0.0,0.14945]
[1778595563923,46.19,80744.38,55.8,0.00123,0.0,0.14762]
[1778595568960,46.19,80744.81,55.8,0.00123,0.0,0.14774]
[1778595570652,46.19,80744.81,55.8,0.00123,0.0,0.14774]
[1778595571328,46.19,80745.04,55.8,0.00123,0.0,0.1478]
[1778595574878,46.19,80752.91,55.8,0.00124,0.0,0.14921]
[1778595574886,46.19,80752.91,55.8,0.00124,0.0,0.14921]
[1778595575512,46.19,80752.91,55.8,0.00124,0.0,0.14921]
[1778595581326,46.19,80751.34,55.8,0.00124,0.0,0.14878]
[1778595582009,46.19,80752.03,55.8,0.00124,0.0,0.14897]
[1778595587086,46.19,80757.99,55.8,0.00126,0.0,0.15059]
[1778595588719,46.19,80757.88,55.8,0.00126,0.0,0.15056]
[1778595588799,46.19,80757.88,55.8,0.00126,0.0,0.15056]
[1778595590578,46.19,80753.69,55.8,0.00125,0.0,0.14942]
[1778595591102,46.19,80753.56,55.8,0.00125,0.0,0.14938]
[1778595591799,46.19,80753.16,55.8,0.00125,0.0,0.14928]
[1778595592649,46.19,80753.16,55.8,0.00125,0.0,0.14928]
[1778595593213,46.19,80752.51,55.8,0.00124,0.0,0.1491]
[1778595593840,46.19,80762.14,55.8,0.00127,0.0,0.15173]
[1778595593851,46.19,80762.14,55.8,0.00127,0.0,0.15173]
[1778595593875,46.19,80762.14,55.8,0.00127,0.0,0.15173]
[1778595594896,46.19,80765.49,55.8,0.00128,0.0,0.15266]
[1778595595300,46.19,80765.49,55.8,0.00128,0.0,0.15266]
[1778595598586,46.19,80781.06,55.8,0.00132,0.0,0.15702]
[1778595598851,46.19,80781.06,55.8,0.00132,0.0,0.15702]
[1778595603354,46.19,80781.75,55.8,0.00132,0.0,0.15722]
[1778595604112,46.19,80781.58,55.8,0.00132,0.0,0.15717]
[1778595607251,46.19,80786.75,55.8,0.00133,0.0,0.15864]
[1778595607809,46.19,80785.54,55.8,0.00133,0.0,0.1583]
[1778595613592,46.19,80782.43,55.8,0.00132,0.0,0.15741]
[1778595613595,46.19,80782.43,55.8,0.00132,0.0,0.15741]
[1778595613603,46.19,80782.43,55.8,0.00132,0.0,0.15741]
[1778595614611,46.19,80782.65,55.8,0.00132,0.0,0.15747]
[1778595614683,46.19,80768.05,55.8,0.00128,0.0,0.15337]
[1778595615038,46.19,80768.05,55.8,0.00128,0.0,0.15337]
[1778595615046,46.19,80768.05,55.8,0.00128,0.0,0.15337]
[1778595618977,46.19,80766.99,55.8,0.00128,0.0,0.15307]
[1778595619749,46.19,80768.49,55.8,0.00128,0.0,0.15349]
[1778595625352,46.19,80767.38,55.8,0.00128,0.0,0.15318]
[1778595630387,46.19,80767.75,55.8,0.00128,0.0,0.15328]
[1778595632881,46.19,80767.78,55.8,0.00128,0.0,0.15256]
[1778595633355,46.19,80767.78,55.8,0.00128,0.0,0.15256]
[1778595636060,46.19,80765.69,55.8,0.00127,0.0,0.15198]
[1778595636908,46.19,80766.61,55.8,0.00127,0.0,0.15223]
[1778595637650,46.19,80766.61,55.8,0.00127,0.0,0.15223]
[1778595638184,46.19,80767.34,55.8,0.00127,0.0,0.15244]
[1778595638954,46.19,80767.53,55.8,0.00127,0.0,0.15249]
[1778595639598,46.19,80767.53,55.8,0.00127,0.0,0.15249]
[1778595640054,46.19,80766.7,55.8,0.00127,0.0,0.15226]
[1778595640329,46.19,80766.7,55.8,0.00127,0.0,0.15226]
[1778595643453,46.19,80763.15,55.8,0.00126,0.0,0.15128]
[1778595644671,46.19,80762.65,55.8,0.00126,0.0,0.15114]
[1778595647291,46.19,80760.48,55.8,0.00126,0.0,0.15055]
[1778595648911,46.19,80760.82,55.8,0.00126,0.0,0.15064]
[1778595650821,46.19,80760.58,55.8,0.00126,0.0,0.15058]
[1778595651508,46.19,80760.58,55.8,0.00126,0.0,0.15058]
[1778595652837,46.19,80757.41,55.8,0.00125,0.0,0.14971]
[1778595653417,46.19,80757.41,55.8,0.00125,0.0,0.14971]
[1778595656417,46.19,80759.69,55.8,0.00126,0.0,0.15033]
[1778595656752,46.19,80758.37,55.8,0.00125,0.0,0.14997]
[1778595658851,46.19,80758.03,55.8,0.00125,0.0,0.14988]
[1778595660744,46.19,80758.22,55.8,0.00125,0.0,0.14993]
[1778595662014,46.19,80759.65,55.8,0.00126,0.0,0.15032]
[1778595662649,46.19,80759.65,55.8,0.00126,0.0,0.15032]
[1778595663312,46.19,80768.27,55.8,0.00128,0.0,0.15269]
[1778595667839,46.19,80768.55,55.8,0.00128,0.0,0.15277]
[1778595668506,46.19,80768.38,55.8,0.00128,0.0,0.15272]
[1778595669175,46.19,80768.21,55.8,0.00128,0.0,0.15268]
[1778595669936,46.19,80768.82,55.8,0.00128,0.0,0.15285]
[1778595670172,46.19,80768.82,55.8,0.00128,0.0,0.15285]
[1778595670603,46.19,80768.82,55.8,0.00128,0.0,0.15285]
[1778595670726,46.19,80768.82,55.8,0.00128,0.0,0.15285]
[1778595671371,46.19,80774.51,55.8,0.00129,0.0,0.15443]
[1778595675381,46.19,80784.82,55.8,0.00132,0.0,0.15734]
[1778595675508,46.19,80784.82,55.8,0.00132,0.0,0.15734]
[1778595675710,46.19,80762.5,55.8,0.00126,0.0,0.1511]
[1778595676593,46.19,80762.5,55.8,0.00126,0.0,0.1511]
[1778595678452,46.19,80771.78,55.8,0.00129,0.0,0.15367]
[1778595678955,46.19,80771.02,55.8,0.00128,0.0,0.15346]
[1778595683750,46.19,80778.36,55.8,0.0013,0.0,0.15551]
[1778595683984,46.19,80780.66,55.8,0.00131,0.0,0.15616]
[1778595686932,46.19,80782.67,55.8,0.00131,0.0,0.15673]
[1778595687674,46.19,80782.67,55.8,0.00131,0.0,0.15673]
[1778595689906,46.19,80782.75,55.8,0.00131,0.0,0.15675]
[1778595690420,46.19,80782.75,55.8,0.00131,0.0,0.15675]
[1778595691097,46.19,80777.92,55.8,0.0013,0.0,0.15539]
[1778595691951,46.19,80775.19,55.8,0.00129,0.0,0.15388]
[1778595692600,46.19,80775.19,55.8,0.00129,0.0,0.15388]
[1778595692705,46.19,80775.19,55.8,0.00129,0.0,0.15388]
[1778595693925,46.19,80771.63,55.8,0.00128,0.0,0.15289]
[1778595694526,46.19,80771.63,55.8,0.00128,0.0,0.15289]
[1778595695134,46.19,80775.69,55.8,0.00129,0.0,0.15402]
[1778595695911,46.19,80776.57,55.8,0.00129,0.0,0.15427]
[1778595698788,46.19,80783.95,55.8,0.00131,0.0,0.15634]
[1778595699479,46.19,80784.25,55.8,0.00131,0.0,0.15643]
[1778595705400,46.19,80786.01,55.8,0.00132,0.0,0.15693]
[1778595705501,46.19,80786.01,55.8,0.00132,0.0,0.15693]
[1778595705901,46.19,80786.01,55.8,0.00132,0.0,0.15693]
[1778595706400,46.19,80786.9,55.8,0.00132,0.0,0.15718]
[1778595707545,46.19,80796.05,55.8,0.00134,0.0,0.1598]
[1778595708161,46.19,80802.17,55.8,0.00136,0.0,0.16157]
[1778595712848,46.19,80799.77,55.8,0.00135,0.0,0.16088]
[1778595713568,46.19,80801.11,55.8,0.00136,0.0,0.16127]
[1778595714786,46.19,80801.62,55.8,0.00136,0.0,0.16141]
[1778595715244,46.19,80800.57,55.8,0.00135,0.0,0.16111]
[1778595716146,46.19,80800.33,55.8,0.00135,0.0,0.16104]
[1778595718127,46.19,80802.65,55.8,0.00136,0.0,0.16171]
[1778595718921,46.19,80802.65,55.8,0.00136,0.0,0.16171]
[1778595720928,46.19,80804.24,55.8,0.00136,0.0,0.16218]
[1778595721745,46.19,80804.24,55.8,0.00136,0.0,0.16218]
[1778595722851,46.19,80804.86,55.8,0.00137,0.0,0.16236]
[1778595722953,46.19,80805.14,55.8,0.00137,0.0,0.16244]
[1778595724247,46.19,80805.69,55.8,0.00137,0.0,0.1626]
[1778595724274,46.19,80805.69,55.8,0.00137,0.0,0.1626]
[1778595725382,46.19,80823.23,55.8,0.00142,0.0,0.16781]
[1778595726786,46.19,80823.23,55.8,0.00142,0.0,0.16781]
[1778595726811,46.19,80823.23,55.8,0.00142,0.0,0.16781]
[1778595728062,46.19,80827.51,55.8,0.00143,0.0,0.16911]
[1778595729129,46.19,80827.42,55.8,0.00143,0.0,0.16908]
[1778595729142,46.19,80827.42,55.8,0.00143,0.0,0.16908]
[1778595730110,46.19,80815.76,55.8,0.00139,0.0,0.16558]
[1778595733423,46.19,80813.44,55.8,0.00139,0.0,0.16489]
[1778595739340,46.19,80810.43,55.8,0.00138,0.0,0.164]
[1778595739345,46.19,80810.43,55.8,0.00138,0.0,0.164]
[1778595745514,46.19,80813.97,55.8,0.00139,0.0,0.16504]
[1778595750208,46.19,80809.68,55.8,0.00138,0.0,0.16377]
[1778595757304,46.19,80808.34,55.8,0.00137,0.0,0.16261]
[1778595762339,46.19,80808.46,55.8,0.00137,0.0,0.16264]
[1778595763346,46.19,80796.19,55.8,0.00134,0.0,0.15908]
[1778595767242,46.19,80792.4,55.8,0.00133,0.0,0.15799]
[1778595772409,46.19,80796.11,55.8,0.00134,0.0,0.15906]
[1778595777444,46.19,80803.16,55.8,0.00135,0.0,0.1611]
[1778595782479,46.19,80800.14,55.8,0.00135,0.0,0.16022]
[1778595785500,46.19,80786.57,55.8,0.00131,0.0,0.15634]
[1778595790535,46.19,80793.65,55.8,0.00133,0.0,0.15835]
[1778595795570,46.19,80792.0,55.8,0.00133,0.0,0.15788]
[1778595801380,46.19,80790.67,55.8,0.00132,0.0,0.1575]
[1778595806647,46.19,80790.08,55.8,0.00132,0.0,0.15733]
[1778595811683,46.19,80792.6,55.8,0.00132,0.0,0.1573]
[1778595815711,46.19,80781.73,55.8,0.00129,0.0,0.15423]
[1778595820747,46.19,80781.62,55.8,0.00129,0.0,0.1542]
[1778595825782,46.19,80781.64,55.8,0.00129,0.0,0.1542]
[1778595829810,46.19,80801.31,55.8,0.00134,0.0,0.1598]
[1778595834845,46.19,80806.6,55.8,0.00136,0.0,0.16133]
[1778595839880,46.19,80806.92,55.8,0.00136,0.0,0.16142]
[1778595844915,46.19,80799.14,55.8,0.00134,0.0,0.15917]
[1778595849950,46.19,80794.46,55.8,0.00133,0.0,0.15783]
[1778595854985,46.19,80794.32,55.8,0.00132,0.0,0.15779]
[1778595860020,46.19,80787.57,55.8,0.00131,0.0,0.15587]
[1778595863041,46.19,80773.2,55.8,0.00127,0.0,0.15186]
[1778595868076,46.19,80779.8,55.8,0.00129,0.0,0.15369]
[1778595872104,46.19,80771.98,55.8,0.00126,0.0,0.15079]
[1778595877139,46.19,80773.77,55.8,0.00127,0.0,0.15129]
[1778595879153,46.19,80784.89,55.8,0.00129,0.0,0.15437]
[1778595884188,46.19,80776.92,55.8,0.00127,0.0,0.15216]
[1778595889223,46.19,80777.86,55.8,0.00128,0.0,0.15242]
[1778595894258,46.19,80778.07,55.8,0.00128,0.0,0.15247]
[1778595899294,46.19,80779.34,55.8,0.00128,0.0,0.15283]
[1778595904336,46.19,80783.14,55.8,0.00129,0.0,0.15388]
[1778595909560,46.19,80789.08,55.8,0.00131,0.0,0.15555]
[1778595912393,46.19,80811.89,55.8,0.00137,0.0,0.1621]
[1778595917428,46.19,80811.31,55.8,0.00136,0.0,0.16193]
[1778595922463,46.19,80817.57,55.8,0.00138,0.0,0.16377]
[1778595927498,46.19,80818.27,55.8,0.00138,0.0,0.16398]
[1778595930519,46.19,80807.34,55.8,0.00135,0.0,0.16078]
[1778595935554,46.19,80807.28,55.8,0.00135,0.0,0.15999]
[1778595938638,46.19,80804.1,55.8,0.00134,0.0,0.15908]
[1778595939582,46.19,80779.73,55.8,0.00128,0.0,0.1522]
[1778595944617,46.19,80776.42,55.8,0.00127,0.0,0.15129]
[1778595948645,46.19,80787.11,55.8,0.00129,0.0,0.15425]
[1778595953680,46.19,80795.63,55.8,0.00132,0.0,0.15666]
[1778595954939,46.19,80795.63,55.8,0.00132,0.0,0.15666]
[1778595960729,46.19,80805.04,55.8,0.00134,0.0,0.15935]
[1778595965764,46.19,80804.48,55.8,0.00134,0.0,0.15919]
[1778595970799,46.19,80801.16,55.8,0.00133,0.0,0.15823]
[1778595975834,46.19,80802.86,55.8,0.00133,0.0,0.15872]
[1778595980869,46.19,80812.4,55.8,0.00136,0.0,0.16148]
[1778595985904,46.19,80804.75,55.8,0.00134,0.0,0.15926]
[1778595988925,46.19,80792.92,55.8,0.00131,0.0,0.15589]
[1778595993992,46.19,80773.17,55.8,0.00125,0.0,0.14967]
[1778595994968,46.19,80761.83,55.8,0.00123,0.0,0.1466]
[1778596000008,46.19,80761.2,55.8,0.00122,0.0,0.14643]
[1778596005040,46.19,80758.93,55.8,0.00122,0.0,0.14583]
[1778596010075,46.19,80759.44,55.8,0.00122,0.0,0.14596]
[1778596015110,46.19,80751.83,55.8,0.0012,0.0,0.14395]
[1778596020145,46.19,80752.32,55.8,0.0012,0.0,0.14407]
[1778596025180,46.19,80750.67,55.8,0.0012,0.0,0.14364]
[1778596028201,46.19,80738.6,55.8,0.00117,0.0,0.1405]
[1778596029208,46.19,80722.77,55.8,0.00113,0.0,0.13647]
[1778596033391,46.19,80717.11,55.8,0.00112,0.0,0.13505]
[1778596037464,46.19,80720.73,55.8,0.00113,0.0,0.13595]
[1778596039758,46.19,80721.7,55.8,0.00113,0.0,0.1362]
[1778596039996,46.19,80721.7,55.8,0.00113,0.0,0.1362]
[1778596042679,46.19,80721.37,55.8,0.00113,0.0,0.13611]
[1778596043019,46.19,80721.37,55.8,0.00113,0.0,0.13611]
[1778596043660,46.19,80721.37,55.8,0.00113,0.0,0.13611]
[1778596043704,46.19,80721.37,55.8,0.00113,0.0,0.13611]
[1778596043835,46.19,80721.37,55.8,0.00113,0.0,0.13611]
[1778596044320,46.19,80702.06,55.8,0.00109,0.0,0.13135]
[1778596045017,46.19,80702.06,55.8,0.00109,0.0,0.13135]
[1778596045055,46.19,80702.06,55.8,0.00109,0.0,0.13135]
[1778596047673,46.19,80699.79,55.8,0.00108,0.0,0.1308]
[1778596048093,46.19,80699.79,55.8,0.00108,0.0,0.1308]
[1778596049709,46.19,80700.61,55.8,0.00108,0.0,0.131]
[1778596050151,46.19,80700.61,55.8,0.00108,0.0,0.131]
[1778596054296,46.19,80712.69,55.8,0.00111,0.0,0.13329]
[1778596054759,46.19,80712.66,55.8,0.00111,0.0,0.13328]
[1778596060175,46.19,80713.07,55.8,0.00111,0.0,0.13339]
[1778596060719,46.19,80719.95,55.8,0.00112,0.0,0.13509]
[1778596061921,46.19,80721.23,55.8,0.00112,0.0,0.13541]
[1778596062482,46.19,80721.63,55.8,0.00113,0.0,0.13551]
[1778596067750,46.19,80720.94,55.8,0.00112,0.0,0.13534]
[1778596068807,46.19,80721.7,55.8,0.00113,0.0,0.13553]
[1778596069427,46.19,80719.01,55.8,0.00112,0.0,0.13486]
[1778596069911,46.19,80719.01,55.8,0.00112,0.0,0.13486]
[1778596070252,46.19,80719.01,55.8,0.00112,0.0,0.13486]
[1778596074658,46.19,80712.8,55.8,0.00111,0.0,0.13332]
[1778596075164,46.19,80712.8,55.8,0.00111,0.0,0.13332]
[1778596079641,46.19,80713.66,55.8,0.00111,0.0,0.13353]
[1778596079644,46.19,80713.66,55.8,0.00111,0.0,0.13353]
[1778596080464,46.19,80713.61,55.8,0.00111,0.0,0.13352]
[1778596082503,46.19,80714.63,55.8,0.00111,0.0,0.13377]
[1778596083095,46.19,80714.63,55.8,0.00111,0.0,0.13377]
[1778596083765,46.19,80715.06,55.8,0.00111,0.0,0.13388]
[1778596084584,46.19,80718.06,55.8,0.00112,0.0,0.13462]
[1778596089643,46.19,80704.77,55.8,0.00109,0.0,0.13135]
[1778596090650,46.19,80693.77,55.8,0.00106,0.0,0.1287]
[1778596091544,46.19,80693.77,55.8,0.00106,0.0,0.1287]
[1778596094601,46.19,80691.94,55.8,0.00106,0.0,0.12827]
[1778596098983,46.19,80690.16,55.8,0.00106,0.0,0.12785]
[1778596099461,46.19,80690.26,55.8,0.00106,0.0,0.12787]
[1778596101816,46.19,80690.7,55.8,0.00106,0.0,0.12797]
[1778596103001,46.19,80690.57,55.8,0.00106,0.0,0.12794]
[1778596103854,46.19,80692.0,55.8,0.00106,0.0,0.12828]
[1778596105924,46.19,80691.93,55.8,0.00106,0.0,0.12827]
[1778596107117,46.19,80693.75,55.8,0.00106,0.0,0.1287]
[1778596112805,46.19,80690.92,55.8,0.00105,0.0,0.12739]
[1778596115482,46.19,80690.29,55.8,0.00105,0.0,0.12724]
[1778596115497,46.19,80690.29,55.8,0.00105,0.0,0.12724]
[1778596115768,46.19,80690.29,55.8,0.00105,0.0,0.12724]
[1778596116354,46.19,80690.29,55.8,0.00105,0.0,0.12724]
[1778596116420,46.19,80674.66,55.8,0.00102,0.0,0.12359]
[1778596117004,46.19,80674.66,55.8,0.00102,0.0,0.12359]
[1778596117840,46.19,80657.26,55.8,0.00098,0.0,0.11964]
[1778596119121,46.19,80657.26,55.8,0.00098,0.0,0.11964]
[1778596119221,46.19,80657.26,55.8,0.00098,0.0,0.11964]
[1778596119855,46.19,80644.1,55.8,0.00096,0.0,0.11673]
[1778596122784,46.19,80635.54,55.8,0.00094,0.0,0.11487]
[1778596123733,46.19,80635.91,55.8,0.00094,0.0,0.11495]
[1778596124429,46.19,80635.91,55.8,0.00094,0.0,0.11495]
[1778596125027,46.19,80634.93,55.8,0.00094,0.0,0.11474]
[1778596125523,46.19,80628.98,55.8,0.00093,0.0,0.11346]
[1778596127669,46.19,80624.48,55.8,0.00092,0.0,0.1125]
[1778596128229,46.19,80624.48,55.8,0.00092,0.0,0.1125]
[1778596132431,46.19,80625.24,55.8,0.00092,0.0,0.11266]
[1778596133028,46.19,80625.74,55.8,0.00092,0.0,0.11277]
[1778596134494,46.19,80625.29,55.8,0.00092,0.0,0.11267]
[1778596135025,46.19,80625.29,55.8,0.00092,0.0,0.11267]
[1778596135520,46.19,80624.97,55.8,0.00092,0.0,0.11261]
[1778596135885,46.19,80624.97,55.8,0.00092,0.0,0.11261]
[1778596135915,46.19,80624.97,55.8,0.00092,0.0,0.11261]
[1778596136563,46.19,80625.34,55.8,0.00092,0.0,0.11269]
[1778596136587,46.19,80625.34,55.8,0.00092,0.0,0.11269]
[1778596137038,46.19,80625.34,55.8,0.00092,0.0,0.11269]
[1778596137283,46.19,80615.25,55.8,0.0009,0.0,0.11056]
[1778596137552,46.19,80615.25,55.8,0.0009,0.0,0.11056]
[1778596137986,46.19,80604.12,55.8,0.00088,0.0,0.10826]
[1778596140901,46.19,80603.82,55.8,0.00088,0.0,0.1082]
[1778596141411,46.19,80587.75,55.8,0.00085,0.0,0.10496]
[1778596141639,46.19,80587.75,55.8,0.00085,0.0,0.10496]
[1778596142014,46.19,80573.94,55.8,0.00083,0.0,0.10224]
[1778596142998,46.19,80573.94,55.8,0.00083,0.0,0.10224]
[1778596143195,46.19,80573.94,55.8,0.00083,0.0,0.10224]
[1778596145072,46.19,80564.51,55.8,0.00081,0.0,0.10042]
[1778596145294,46.19,80564.51,55.8,0.00081,0.0,0.10042]
[1778596145641,46.19,80559.19,55.8,0.00081,0.0,0.09941]
[1778596145702,46.19,80559.19,55.8,0.00081,0.0,0.09941]
[1778596145719,46.19,80559.19,55.8,0.00081,0.0,0.09941]
[1778596146075,46.19,80578.54,55.8,0.00084,0.0,0.10314]
[1778596146947,46.19,80578.54,55.8,0.00084,0.0,0.10314]
[1778596146977,46.19,80578.54,55.8,0.00084,0.0,0.10314]
[1778596147079,46.19,80593.88,55.8,0.00086,0.0,0.10619]
[1778596147523,46.19,80593.88,55.8,0.00086,0.0,0.10619]
[1778596148179,46.19,80593.88,55.8,0.00086,0.0,0.10619]
[1778596149960,46.19,80586.94,55.8,0.00085,0.0,0.1048]
[1778596150721,46.19,80582.85,55.8,0.00085,0.0,0.10399]
[1778596152547,46.19,80584.87,55.8,0.00085,0.0,0.10439]
[1778596152930,46.19,80584.87,55.8,0.00085,0.0,0.10439]
[1778596155329,46.19,80592.92,55.8,0.00086,0.0,0.10599]
[1778596155348,46.19,80592.92,55.8,0.00086,0.0,0.10599]
[1778596155433,46.19,80592.92,55.8,0.00086,0.0,0.10599]
[1778596155445,46.19,80592.92,55.8,0.00086,0.0,0.10599]
[1778596156146,46.19,80599.1,55.8,0.00087,0.0,0.10724]
[1778596156634,46.19,80602.3,55.8,0.00088,0.0,0.10789]
[1778596156684,46.19,80602.3,55.8,0.00088,0.0,0.10789]
[1778596156724,46.19,80602.3,55.8,0.00088,0.0,0.10789]
[1778596157150,46.19,80618.86,55.8,0.00091,0.0,0.11132]
[1778596160774,46.19,80624.45,55.8,0.00092,0.0,0.1125]
[1778596160930,46.19,80624.45,55.8,0.00092,0.0,0.1125]
[1778596166213,46.19,80639.75,55.8,0.00095,0.0,0.11578]
[1778596171248,46.19,80637.41,55.8,0.00094,0.0,0.11469]
[1778596173144,46.19,80639.23,55.8,0.00094,0.0,0.11508]
[1778596173187,46.19,80639.23,55.8,0.00094,0.0,0.11508]
[1778596173269,46.19,80639.23,55.8,0.00094,0.0,0.11508]
[1778596174114,46.19,80631.7,55.8,0.00093,0.0,0.11346]
[1778596174905,46.19,80629.97,55.8,0.00093,0.0,0.11309]
[1778596174919,46.19,80629.97,55.8,0.00093,0.0,0.11309]
[1778596176285,46.19,80640.14,55.8,0.00095,0.0,0.11528]
[1778596181320,46.19,80646.05,55.8,0.00096,0.0,0.11656]
[1778596181822,46.19,80646.05,55.8,0.00096,0.0,0.11656]
[1778596182615,46.19,80642.71,55.8,0.00095,0.0,0.11583]
[1778596183704,46.19,80645.98,55.8,0.00096,0.0,0.11655]
[1778596183725,46.19,80645.98,55.8,0.00096,0.0,0.11655]
[1778596185312,46.19,80646.8,55.8,0.00096,0.0,0.11673]
[1778596185814,46.19,80647.0,55.8,0.00096,0.0,0.11677]
[1778596186084,46.19,80647.0,55.8,0.00096,0.0,0.11677]
[1778596186937,46.19,80640.05,55.8,0.00095,0.0,0.11526]
[1778596188999,46.19,80638.98,55.8,0.00094,0.0,0.11502]
[1778596189714,46.19,80639.27,55.8,0.00094,0.0,0.11509]
[1778596189755,46.19,80639.27,55.8,0.00094,0.0,0.11509]
[1778596189842,46.19,80639.27,55.8,0.00094,0.0,0.11509]
[1778596190647,46.19,80636.59,55.8,0.00094,0.0,0.11451]
[1778596190919,46.19,80636.59,55.8,0.00094,0.0,0.11451]
[1778596191807,46.19,80633.05,55.8,0.00093,0.0,0.11375]
[1778596192058,46.19,80633.05,55.8,0.00093,0.0,0.11375]
[1778596198078,46.19,80635.57,55.8,0.00094,0.0,0.11429]
[1778596198801,46.19,80634.92,55.8,0.00094,0.0,0.11415]
[1778596199752,46.19,80635.26,55.8,0.00094,0.0,0.11422]
[1778596200195,46.19,80635.26,55.8,0.00094,0.0,0.11422]
[1778596201460,46.19,80623.84,55.8,0.00091,0.0,0.11179]
[1778596205488,46.19,80641.99,55.8,0.00095,0.0,0.11568]
[1778596206587,46.19,80648.41,55.8,0.00096,0.0,0.11708]
[1778596207090,46.19,80648.41,55.8,0.00096,0.0,0.11708]
[1778596209201,46.19,80653.8,55.8,0.00097,0.0,0.11827]
[1778596209328,46.19,80653.8,55.8,0.00097,0.0,0.11827]
[1778596210963,46.19,80659.45,55.8,0.00098,0.0,0.11953]
[1778596211630,46.19,80654.17,55.8,0.00097,0.0,0.11835]
[1778596211657,46.19,80654.17,55.8,0.00097,0.0,0.11835]
[1778596212298,46.19,80654.17,55.8,0.00097,0.0,0.11835]
[1778596218003,46.19,80646.57,55.8,0.00096,0.0,0.11668]
[1778596218489,46.19,80646.57,55.8,0.00096,0.0,0.11668]
[1778596223615,46.19,80640.04,55.8,0.00095,0.0,0.11525]
[1778596227730,46.19,80643.28,55.8,0.00095,0.0,0.11596]
[1778596228243,46.19,80643.28,55.8,0.00095,0.0,0.11596]
[1778596229008,46.19,80642.14,55.8,0.00095,0.0,0.11571]
[1778596229300,46.19,80642.14,55.8,0.00095,0.0,0.11571]
[1778596234017,46.19,80653.13,55.8,0.00097,0.0,0.11752]
[1778596234880,46.19,80651.21,55.8,0.00096,0.0,0.1171]
[1778596236121,46.19,80655.75,55.8,0.00097,0.0,0.1181]
[1778596237022,46.19,80658.07,55.8,0.00098,0.0,0.11861]
[1778596241740,46.19,80639.55,55.8,0.00094,0.0,0.11456]
[1778596242717,46.19,80639.55,55.8,0.00094,0.0,0.11456]
[1778596242902,46.19,80639.55,55.8,0.00094,0.0,0.11456]
[1778596242930,46.19,80639.55,55.8,0.00094,0.0,0.11456]
[1778596242980,46.19,80639.55,55.8,0.00094,0.0,0.11456]
[1778596243758,46.19,80625.79,55.8,0.00091,0.0,0.11163]
[1778596244622,46.19,80625.79,55.8,0.00091,0.0,0.11163]
[1778596245327,46.19,80625.79,55.8,0.00091,0.0,0.11163]
[1778596246882,46.19,80624.06,55.8,0.00091,0.0,0.11127]
[1778596247635,46.19,80623.74,55.8,0.00091,0.0,0.1112]
[1778596251477,46.19,80625.75,55.8,0.00091,0.0,0.11162]
[1778596251704,46.19,80622.13,55.8,0.00091,0.0,0.11086]
[1778596253534,46.19,80617.88,55.8,0.0009,0.0,0.10998]
[1778596252821,46.19,80606.44,55.8,0.00088,0.0,0.10762]
[1778596253701,46.19,80606.44,55.8,0.00088,0.0,0.10762]
[1778596255803,46.19,80589.88,55.8,0.00085,0.0,0.10429]
[1778596258036,46.19,80593.24,55.8,0.00085,0.0,0.10496]
[1778596260861,46.19,80597.71,55.8,0.00086,0.0,0.10586]
[1778596260940,46.19,80597.71,55.8,0.00086,0.0,0.10586]
[1778596261541,46.19,80597.71,55.8,0.00086,0.0,0.10586]
[1778596261556,46.19,80597.71,55.8,0.00086,0.0,0.10586]
[1778596261608,46.19,80595.5,55.8,0.00086,0.0,0.10541]
[1778596263823,46.19,80577.64,55.8,0.00083,0.0,0.10189]
[1778596264971,46.19,80577.56,55.8,0.00083,0.0,0.10188]
[1778596265870,46.19,80569.93,55.8,0.00081,0.0,0.10041]
[1778596266755,46.19,80561.25,55.8,0.0008,0.0,0.09876]
[1778596267547,46.19,80561.25,55.8,0.0008,0.0,0.09876]
[1778596268934,46.19,80550.79,55.8,0.00078,0.0,0.0968]
[1778596270680,46.19,80541.42,55.8,0.00077,0.0,0.09508]
[1778596271223,46.19,80541.42,55.8,0.00077,0.0,0.09508]
[1778596277456,46.19,80529.19,55.8,0.00075,0.0,0.09287]
[1778596277530,46.19,80529.19,55.8,0.00075,0.0,0.09287]
[1778596278504,46.19,80521.9,55.8,0.00074,0.0,0.09158]
[1778596278595,46.19,80521.9,55.8,0.00074,0.0,0.09158]
[1778596278861,46.19,80518.81,55.8,0.00073,0.0,0.09103]
[1778596278869,46.19,80518.81,55.8,0.00073,0.0,0.09103]
[1778596280023,46.19,80499.83,55.8,0.0007,0.0,0.08776]
[1778596284542,46.19,80491.7,55.8,0.00069,0.0,0.08639]
[1778596285395,46.19,80492.15,55.8,0.00069,0.0,0.08646]
[1778596285416,46.19,80467.78,55.8,0.00066,0.0,0.08247]
[1778596287265,46.19,80465.98,55.8,0.00066,0.0,0.08218]
[1778596287767,46.19,80467.21,55.8,0.00066,0.0,0.08237]
[1778596288679,46.19,80470.8,55.8,0.00066,0.0,0.08295]
[1778596288874,46.19,80470.8,55.8,0.00066,0.0,0.08295]
[1778596288896,46.19,80470.8,55.8,0.00066,0.0,0.08295]
[1778596288937,46.19,80470.8,55.8,0.00066,0.0,0.08295]
[1778596289426,46.19,80470.8,55.8,0.00066,0.0,0.08295]
[1778596289815,46.19,80476.62,55.8,0.00067,0.0,0.0839]
[1778596290433,46.19,80476.62,55.8,0.00067,0.0,0.0839]
[1778596291293,46.19,80483.52,55.8,0.00068,0.0,0.08503]
[1778596293498,46.19,80501.91,55.8,0.0007,0.0,0.08764]
[1778596295587,46.19,80507.41,55.8,0.00071,0.0,0.08858]
[1778596300157,46.19,80509.18,55.8,0.00071,0.0,0.08888]
[1778596302075,46.19,80515.69,55.8,0.00072,0.0,0.09001]
[1778596302171,46.19,80528.31,55.8,0.00074,0.0,0.09222]
[1778596303709,46.19,80528.31,55.8,0.00074,0.0,0.09222]
[1778596304186,46.19,80552.05,55.8,0.00078,0.0,0.09652]
[1778596309221,46.19,80556.77,55.8,0.00079,0.0,0.0974]
[1778596314257,46.19,80543.0,55.8,0.00077,0.0,0.09486]
[1778596315116,46.19,80543.0,55.8,0.00077,0.0,0.09486]
[1778596320301,46.19,80536.7,55.8,0.00076,0.0,0.09372]
[1778596321310,46.19,80510.89,55.8,0.00072,0.0,0.08917]
[1778596322317,46.19,80497.33,55.8,0.0007,0.0,0.08687]
[1778596327352,46.19,80509.18,55.8,0.00071,0.0,0.08888]
[1778596332388,46.19,80527.29,55.8,0.00074,0.0,0.09204]
[1778596333394,46.19,80538.4,55.8,0.00076,0.0,0.09403]
[1778596338443,46.19,80537.93,55.8,0.00076,0.0,0.09394]
[1778596340885,46.19,80539.14,55.8,0.00076,0.0,0.09416]
[1778596341488,46.19,80539.14,55.8,0.00076,0.0,0.09416]
[1778596343039,46.19,80532.72,55.8,0.00075,0.0,0.09301]
[1778596344166,46.19,80532.9,55.8,0.00075,0.0,0.09304]
[1778596344857,46.19,80533.96,55.8,0.00075,0.0,0.09323]
[1778596347483,46.19,80536.38,55.8,0.00076,0.0,0.09366]
[1778596348050,46.19,80538.98,55.8,0.00076,0.0,0.09413]
[1778596350156,46.19,80539.04,55.8,0.00076,0.0,0.09414]
[1778596350918,46.19,80533.32,55.8,0.00075,0.0,0.09312]
[1778596353237,46.19,80537.79,55.8,0.00075,0.0,0.09342]
[1778596353660,46.19,80537.79,55.8,0.00075,0.0,0.09342]
[1778596357119,46.19,80534.58,55.8,0.00075,0.0,0.09285]
[1778596357157,46.19,80534.58,55.8,0.00075,0.0,0.09285]
[1778596357197,46.19,80534.58,55.8,0.00075,0.0,0.09285]
[1778596357285,46.19,80534.58,55.8,0.00075,0.0,0.09285]
[1778596357349,46.19,80534.58,55.8,0.00075,0.0,0.09285]
[1778596357572,46.19,80523.99,55.8,0.00073,0.0,0.09097]
[1778596357809,46.19,80523.99,55.8,0.00073,0.0,0.09097]
[1778596360803,46.19,80518.41,55.8,0.00072,0.0,0.09]
[1778596361485,46.19,80518.41,55.8,0.00072,0.0,0.09]
[1778596364701,46.19,80515.97,55.8,0.00072,0.0,0.08957]
[1778596365178,46.19,80512.5,55.8,0.00072,0.0,0.08897]
[1778596366081,46.19,80506.45,55.8,0.00071,0.0,0.08794]
[1778596366636,46.19,80493.79,55.8,0.00069,0.0,0.08581]
[1778596367032,46.19,80493.79,55.8,0.00069,0.0,0.08581]
[1778596367735,46.19,80493.79,55.8,0.00069,0.0,0.08581]
[1778596368234,46.19,80493.67,55.8,0.00069,0.0,0.08579]
[1778596368330,46.19,80493.67,55.8,0.00069,0.0,0.08579]
[1778596368650,46.19,80483.84,55.8,0.00067,0.0,0.08417]
[1778596369214,46.19,80483.84,55.8,0.00067,0.0,0.08417]
[1778596369527,46.19,80483.84,55.8,0.00067,0.0,0.08417]
[1778596370024,46.19,80477.53,55.8,0.00067,0.0,0.08314]
[1778596371547,46.19,80475.43,55.8,0.00066,0.0,0.0828]
[1778596373009,46.19,80484.16,55.8,0.00067,0.0,0.08422]
[1778596374488,46.19,80484.65,55.8,0.00068,0.0,0.0843]
[1778596375240,46.19,80483.52,55.8,0.00067,0.0,0.08411]
[1778596376951,46.19,80480.62,55.8,0.00067,0.0,0.08364]
[1778596377572,46.19,80480.62,55.8,0.00067,0.0,0.08364]
[1778596383854,46.19,80480.56,55.8,0.00067,0.0,0.08363]
[1778596384652,46.19,80480.56,55.8,0.00067,0.0,0.08363]
[1778596386420,46.19,80489.73,55.8,0.00068,0.0,0.08513]
[1778596390805,46.19,80478.91,55.8,0.00067,0.0,0.08336]
[1778596393827,46.19,80465.09,55.8,0.00065,0.0,0.08115]
[1778596397854,46.19,80455.31,55.8,0.00064,0.0,0.07961]
[1778596399484,46.19,80455.31,55.8,0.00064,0.0,0.07961]
[1778596400444,46.19,80452.16,55.8,0.00063,0.0,0.07912]
[1778596400455,46.19,80452.16,55.8,0.00063,0.0,0.07912]
[1778596400960,46.19,80442.78,55.8,0.00062,0.0,0.07768]
[1778596401741,46.19,80442.78,55.8,0.00062,0.0,0.07768]
[1778596402021,46.19,80425.47,55.8,0.0006,0.0,0.07509]
[1778596403399,46.19,80425.47,55.8,0.0006,0.0,0.07509]
[1778596404160,46.19,80432.51,55.8,0.00061,0.0,0.07613]
[1778596409961,46.19,80425.26,55.8,0.0006,0.0,0.07505]
[1778596411226,46.19,80425.26,55.8,0.0006,0.0,0.07505]
[1778596411497,46.19,80425.26,55.8,0.0006,0.0,0.07505]
[1778596412123,46.19,80423.23,55.8,0.00059,0.0,0.07434]
[1778596412928,46.19,80416.81,55.8,0.00058,0.0,0.07341]
[1778596413533,46.19,80416.81,55.8,0.00058,0.0,0.07341]
[1778596413562,46.19,80416.81,55.8,0.00058,0.0,0.07341]
[1778596413694,46.19,80416.81,55.8,0.00058,0.0,0.07341]
[1778596414212,46.19,80407.53,55.8,0.00057,0.0,0.07208]
[1778596414312,46.19,80407.53,55.8,0.00057,0.0,0.07208]
[1778596414814,46.19,80415.49,55.8,0.00058,0.0,0.07322]
[1778596415094,46.19,80415.49,55.8,0.00058,0.0,0.07322]
[1778596415192,46.19,80415.49,55.8,0.00058,0.0,0.07322]
[1778596417722,46.19,80425.89,55.8,0.00059,0.0,0.07473]
[1778596418021,46.19,80443.64,55.8,0.00062,0.0,0.07739]
[1778596423737,46.19,80448.19,55.8,0.00062,0.0,0.07808]
[1778596425079,46.19,80448.46,55.8,0.00062,0.0,0.07812]
[1778596425202,46.19,80448.46,55.8,0.00062,0.0,0.07812]
[1778596426095,46.19,80436.51,55.8,0.00061,0.0,0.07631]
[1778596427757,46.19,80436.51,55.8,0.00061,0.0,0.07631]
[1778596428390,46.19,80438.79,55.8,0.00061,0.0,0.07665]
[1778596428814,46.19,80460.8,55.8,0.00064,0.0,0.08003]
[1778596429768,46.19,80460.8,55.8,0.00064,0.0,0.08003]
[1778596430032,46.19,80460.7,55.8,0.00064,0.0,0.08002]
[1778596430427,46.19,80460.7,55.8,0.00064,0.0,0.08002]
[1778596430521,46.19,80460.7,55.8,0.00064,0.0,0.08002]
[1778596431130,46.19,80443.25,55.8,0.00062,0.0,0.07733]
[1778596434910,46.19,80443.38,55.8,0.00062,0.0,0.07735]
[1778596436456,46.19,80443.55,55.8,0.00062,0.0,0.07737]
[1778596441137,46.19,80445.61,55.8,0.00062,0.0,0.07769]
[1778596441272,46.19,80445.61,55.8,0.00062,0.0,0.07769]
[1778596442208,46.19,80425.95,55.8,0.00059,0.0,0.07474]
[1778596443313,46.19,80403.16,55.8,0.00057,0.0,0.07146]
[1778596447257,46.19,80405.71,55.8,0.00057,0.0,0.07182]
[1778596447991,46.19,80405.69,55.8,0.00057,0.0,0.07181]
[1778596449509,46.19,80411.34,55.8,0.00058,0.0,0.07262]
[1778596449635,46.19,80411.34,55.8,0.00058,0.0,0.07262]
[1778596449660,46.19,80422.04,55.8,0.00059,0.0,0.07417]
[1778596451731,46.19,80431.12,55.8,0.0006,0.0,0.07551]
[1778596451752,46.19,80431.12,55.8,0.0006,0.0,0.07551]
[1778596452571,46.19,80429.77,55.8,0.0006,0.0,0.07531]
[1778596453388,46.19,80431.06,55.8,0.0006,0.0,0.0755]
[1778596454099,46.19,80422.51,55.8,0.00059,0.0,0.07424]
[1778596454302,46.19,80422.51,55.8,0.00059,0.0,0.07424]
[1778596455294,46.19,80417.9,55.8,0.00058,0.0,0.07357]
[1778596455306,46.19,80407.52,55.8,0.00057,0.0,0.07207]
[1778596456965,46.19,80406.09,55.8,0.00057,0.0,0.07187]
[1778596458801,46.19,80402.19,55.8,0.00056,0.0,0.07132]
[1778596459487,46.19,80401.17,55.8,0.00056,0.0,0.07117]
[1778596460400,46.19,80403.96,55.8,0.00057,0.0,0.07157]
[1778596460959,46.19,80409.08,55.8,0.00057,0.0,0.0723]
[1778596464538,46.19,80408.34,55.8,0.00057,0.0,0.07219]
[1778596464978,46.19,80409.69,55.8,0.00057,0.0,0.07238]
[1778596466153,46.19,80402.99,55.8,0.00057,0.0,0.07143]
[1778596466959,46.19,80403.25,55.8,0.00057,0.0,0.07147]
[1778596472425,46.19,80408.31,55.8,0.00057,0.0,0.07179]
[1778596473179,46.19,80408.31,55.8,0.00057,0.0,0.07179]
[1778596477460,46.19,80425.8,55.8,0.00059,0.0,0.07431]
[1778596479799,46.19,80426.63,55.8,0.00059,0.0,0.07443]
[1778596480699,46.19,80430.6,55.8,0.0006,0.0,0.07501]
[1778596480746,46.19,80430.6,55.8,0.0006,0.0,0.07501]
[1778596482060,46.19,80424.03,55.8,0.00059,0.0,0.07405]
[1778596482259,46.19,80424.03,55.8,0.00059,0.0,0.07405]
[1778596485530,46.19,80422.89,55.8,0.00059,0.0,0.07388]
[1778596486868,46.19,80423.19,55.8,0.00059,0.0,0.07393]
[1778596488071,46.19,80423.84,55.8,0.00059,0.0,0.07402]
[1778596488750,46.19,80423.84,55.8,0.00059,0.0,0.07402]
[1778596488932,46.19,80423.88,55.8,0.00059,0.0,0.07403]
[1778596489852,46.19,80423.88,55.8,0.00059,0.0,0.07403]
[1778596489544,46.19,80442.31,55.8,0.00061,0.0,0.07676]
[1778596492367,46.19,80433.6,55.8,0.0006,0.0,0.07546]
[1778596493387,46.19,80440.43,55.8,0.00061,0.0,0.07648]
[1778596493579,46.19,80492.52,55.8,0.00068,0.0,0.08468]
[1778596498768,46.19,80495.22,55.8,0.00068,0.0,0.08512]
[1778596500191,46.19,80493.79,55.8,0.00068,0.0,0.08489]
[1778596500631,46.19,80493.79,55.8,0.00068,0.0,0.08489]
[1778596500670,46.19,80493.79,55.8,0.00068,0.0,0.08489]
[1778596500679,46.19,80493.79,55.8,0.00068,0.0,0.08489]
[1778596500739,46.19,80493.79,55.8,0.00068,0.0,0.08489]
[1778596500839,46.19,80493.79,55.8,0.00068,0.0,0.08489]
[1778596501638,46.19,80530.21,55.8,0.00074,0.0,0.09109]
[1778596502133,46.19,80530.21,55.8,0.00074,0.0,0.09109]
[1778596503187,46.19,80536.4,55.8,0.00074,0.0,0.09218]
[1778596503452,46.19,80536.4,55.8,0.00074,0.0,0.09218]
[1778596503480,46.19,80536.4,55.8,0.00074,0.0,0.09218]
[1778596503551,46.19,80536.4,55.8,0.00074,0.0,0.09218]
[1778596504663,46.19,80526.41,55.8,0.00073,0.0,0.09042]
[1778596507564,46.19,80527.49,55.8,0.00073,0.0,0.09061]
[1778596508093,46.19,80524.34,55.8,0.00073,0.0,0.09006]
[1778596509411,46.19,80522.2,55.8,0.00072,0.0,0.08969]
[1778596509466,46.19,80522.2,55.8,0.00072,0.0,0.08969]
[1778596511712,46.19,80531.87,55.8,0.00074,0.0,0.09138]
[1778596516747,46.19,80539.96,55.8,0.00075,0.0,0.09282]
[1778596520162,46.19,80534.87,55.8,0.00074,0.0,0.09191]
[1778596521782,46.19,80514.91,55.8,0.00071,0.0,0.08844]
[1778596523812,46.19,80501.92,55.8,0.00069,0.0,0.08624]
[1778596524820,46.19,80487.57,55.8,0.00067,0.0,0.08386]
[1778596526882,46.19,80485.57,55.8,0.00067,0.0,0.08354]
[1778596529855,46.19,80471.02,55.8,0.00065,0.0,0.0812]
[1778596531869,46.19,80460.08,55.8,0.00063,0.0,0.07905]
[1778596532474,46.19,80460.08,55.8,0.00063,0.0,0.07905]
[1778596533568,46.19,80455.7,55.8,0.00063,0.0,0.07837]
[1778596534713,46.19,80454.32,55.8,0.00062,0.0,0.07816]
[1778596534859,46.19,80454.32,55.8,0.00062,0.0,0.07816]
[1778596535151,46.19,80452.44,55.8,0.00062,0.0,0.07787]
[1778596535820,46.19,80452.44,55.8,0.00062,0.0,0.07787]
[1778596537228,46.19,80453.3,55.8,0.00062,0.0,0.078]
[1778596538717,46.19,80450.84,55.8,0.00062,0.0,0.07763]
[1778596543953,46.19,80457.01,55.8,0.00063,0.0,0.07857]
[1778596545275,46.19,80456.68,55.8,0.00063,0.0,0.07852]
[1778596546000,46.19,80456.68,55.8,0.00063,0.0,0.07852]
[1778596550343,46.19,80454.44,55.8,0.00062,0.0,0.07818]
[1778596550401,46.19,80454.44,55.8,0.00062,0.0,0.07818]
[1778596551002,46.19,80468.61,55.8,0.00064,0.0,0.08038]
[1778596554194,46.19,80472.05,55.8,0.00065,0.0,0.08092]
[1778596554941,46.19,80472.05,55.8,0.00065,0.0,0.08092]
[1778596556205,46.19,80473.55,55.8,0.00065,0.0,0.08116]
[1778596557029,46.19,80473.65,55.8,0.00065,0.0,0.08117]
[1778596557675,46.19,80473.65,55.8,0.00065,0.0,0.08117]
[1778596558084,46.19,80472.69,55.8,0.00065,0.0,0.08102]
[1778596558825,46.19,80472.69,55.8,0.00065,0.0,0.08102]
[1778596559462,46.19,80472.62,55.8,0.00065,0.0,0.08101]
[1778596560502,46.19,80472.74,55.8,0.00065,0.0,0.08103]
[1778596560846,46.19,80472.74,55.8,0.00065,0.0,0.08103]
[1778596560946,46.19,80483.06,55.8,0.00066,0.0,0.08268]
[1778596563657,46.19,80487.19,55.8,0.00067,0.0,0.08335]
[1778596563767,46.19,80487.19,55.8,0.00067,0.0,0.08335]
[1778596564391,46.19,80488.2,55.8,0.00067,0.0,0.08351]
[1778596564401,46.19,80497.91,55.8,0.00068,0.0,0.08511]
[1778596565753,46.19,80497.91,55.8,0.00068,0.0,0.08511]
[1778596569169,46.19,80492.12,55.8,0.00068,0.0,0.08415]
[1778596569877,46.19,80492.12,55.8,0.00068,0.0,0.08415]
[1778596570393,46.19,80493.01,55.8,0.00068,0.0,0.0843]
[1778596571965,46.19,80492.59,55.8,0.00068,0.0,0.08423]
[1778596572926,46.19,80492.38,55.8,0.00068,0.0,0.08419]
[1778596578443,46.19,80489.88,55.8,0.00067,0.0,0.08379]
[1778596578854,46.19,80489.88,55.8,0.00067,0.0,0.08379]
[1778596584237,46.19,80501.32,55.8,0.00069,0.0,0.08567]
[1778596588291,46.19,80501.89,55.8,0.00069,0.0,0.08577]
[1778596589198,46.19,80502.44,55.8,0.00069,0.0,0.08586]
[1778596589884,46.19,80502.44,55.8,0.00069,0.0,0.08586]
[1778596590491,46.19,80502.26,55.8,0.00069,0.0,0.08583]
[1778596591923,46.19,80502.22,55.8,0.00069,0.0,0.08582]
[1778596593161,46.19,80501.78,55.8,0.00069,0.0,0.08528]
[1778596593620,46.19,80501.78,55.8,0.00069,0.0,0.08528]
[1778596594439,46.19,80507.16,55.8,0.00069,0.0,0.08618]
[1778596594464,46.19,80507.16,55.8,0.00069,0.0,0.08618]
[1778596594847,46.19,80507.16,55.8,0.00069,0.0,0.08618]
[1778596594948,46.19,80520.08,55.8,0.00071,0.0,0.08837]
[1778596597788,46.19,80521.44,55.8,0.00071,0.0,0.0886]
[1778596598359,46.19,80522.33,55.8,0.00072,0.0,0.08876]
[1778596601841,46.19,80521.44,55.8,0.00071,0.0,0.0886]
[1778596602415,46.19,80519.53,55.8,0.00071,0.0,0.08827]
[1778596602782,46.19,80519.53,55.8,0.00071,0.0,0.08827]
[1778596602799,46.19,80519.53,55.8,0.00071,0.0,0.08827]
[1778596605618,46.19,80511.97,55.8,0.0007,0.0,0.08699]
[1778596606248,46.19,80512.04,55.8,0.0007,0.0,0.087]
[1778596607037,46.19,80512.04,55.8,0.0007,0.0,0.087]
[1778596607878,46.19,80516.16,55.8,0.00071,0.0,0.0877]
[1778596610932,46.19,80513.23,55.8,0.0007,0.0,0.0872]
[1778596611455,46.19,80513.67,55.8,0.0007,0.0,0.08728]
[1778596612456,46.19,80527.17,55.8,0.00072,0.0,0.08959]
[1778596617157,46.19,80530.11,55.8,0.00073,0.0,0.0901]
[1778596617225,46.19,80530.11,55.8,0.00073,0.0,0.0901]
[1778596621856,46.19,80539.58,55.8,0.00074,0.0,0.09177]
[1778596622668,46.19,80538.9,55.8,0.00074,0.0,0.09164]
[1778596623083,46.19,80538.9,55.8,0.00074,0.0,0.09164]
[1778596623103,46.19,80535.78,55.8,0.00074,0.0,0.09109]
[1778596624540,46.19,80557.74,55.8,0.00077,0.0,0.09503]
[1778596626556,46.19,80574.61,55.8,0.0008,0.0,0.09816]
[1778596627869,46.19,80574.61,55.8,0.0008,0.0,0.09816]
[1778596627875,46.19,80584.89,55.8,0.00081,0.0,0.10011]
[1778596628607,46.19,80584.89,55.8,0.00081,0.0,0.10011]
[1778596630828,46.19,80588.95,55.8,0.00082,0.0,0.10089]
[1778596631375,46.19,80591.39,55.8,0.00083,0.0,0.10136]
[1778596632833,46.19,80590.51,55.8,0.00082,0.0,0.10119]
[1778596632843,46.19,80590.51,55.8,0.00082,0.0,0.10119]
[1778596633604,46.19,80579.53,55.8,0.00081,0.0,0.09909]
[1778596636516,46.19,80573.92,55.8,0.0008,0.0,0.09803]
[1778596637108,46.19,80575.14,55.8,0.0008,0.0,0.09826]
[1778596638721,46.19,80575.25,55.8,0.0008,0.0,0.09828]
[1778596638998,46.19,80575.25,55.8,0.0008,0.0,0.09828]
[1778596639646,46.19,80585.84,55.8,0.00082,0.0,0.10029]
[1778596641378,46.19,80590.22,55.8,0.00082,0.0,0.10114]
[1778596642085,46.19,80590.22,55.8,0.00082,0.0,0.10114]
[1778596646697,46.19,80593.91,55.8,0.00083,0.0,0.10185]
[1778596647451,46.19,80593.01,55.8,0.00083,0.0,0.10168]
[1778596648603,46.19,80590.79,55.8,0.00082,0.0,0.10125]
[1778596649457,46.19,80589.9,55.8,0.00082,0.0,0.10108]
[1778596654084,46.19,80592.56,55.8,0.00082,0.0,0.10106]
[1778596654774,46.19,80592.87,55.8,0.00082,0.0,0.10112]
[1778596655442,46.19,80595.7,55.8,0.00083,0.0,0.10167]
[1778596656055,46.19,80595.7,55.8,0.00083,0.0,0.10167]
[1778596656855,46.19,80595.95,55.8,0.00083,0.0,0.10171]
[1778596657567,46.19,80592.03,55.8,0.00082,0.0,0.10096]
[1778596659517,46.19,80591.07,55.8,0.00082,0.0,0.10077]
[1778596659906,46.19,80591.07,55.8,0.00082,0.0,0.10077]
[1778596660993,46.19,80586.02,55.8,0.00081,0.0,0.0998]
[1778596661025,46.19,80586.02,55.8,0.00081,0.0,0.0998]
[1778596668088,46.19,80590.26,55.8,0.00082,0.0,0.10061]
[1778596668907,46.19,80590.75,55.8,0.00082,0.0,0.10071]
[1778596670290,46.19,80595.15,55.8,0.00083,0.0,0.10156]
[1778596670341,46.19,80595.15,55.8,0.00083,0.0,0.10156]
[1778596671870,46.19,80606.61,55.8,0.00085,0.0,0.1038]
[1778596675598,46.19,80607.78,55.8,0.00085,0.0,0.10404]
[1778596675658,46.19,80607.78,55.8,0.00085,0.0,0.10404]
[1778596676642,46.19,80616.4,55.8,0.00086,0.0,0.10576]
[1778596677041,46.19,80616.4,55.8,0.00086,0.0,0.10576]
[1778596677912,46.19,80635.0,55.8,0.0009,0.0,0.10956]
[1778596679987,46.19,80635.64,55.8,0.0009,0.0,0.10969]
[1778596680353,46.19,80634.15,55.8,0.0009,0.0,0.10938]
[1778596680475,46.19,80634.15,55.8,0.0009,0.0,0.10938]
[1778596680600,46.19,80634.15,55.8,0.0009,0.0,0.10938]
[1778596683044,46.19,80624.05,55.8,0.00088,0.0,0.10731]
[1778596683577,46.19,80623.63,55.8,0.00088,0.0,0.10722]
[1778596684374,46.19,80620.49,55.8,0.00087,0.0,0.10658]
[1778596684935,46.19,80620.49,55.8,0.00087,0.0,0.10658]
[1778596685029,46.19,80620.49,55.8,0.00087,0.0,0.10658]
[1778596685053,46.19,80620.49,55.8,0.00087,0.0,0.10658]
[1778596685695,46.19,80624.66,55.8,0.00088,0.0,0.10743]
[1778596685979,46.19,80639.38,55.8,0.00091,0.0,0.11047]
[1778596687017,46.19,80639.38,55.8,0.00091,0.0,0.11047]
[1778596693029,46.19,80646.54,55.8,0.00092,0.0,0.11198]
[1778596695292,46.19,80646.35,55.8,0.00092,0.0,0.11194]
[1778596696049,46.19,80646.35,55.8,0.00092,0.0,0.11194]
[1778596703099,46.19,80644.32,55.8,0.00092,0.0,0.11151]
[1778596703312,46.19,80644.32,55.8,0.00092,0.0,0.11151]
[1778596704072,46.19,80644.32,55.8,0.00092,0.0,0.11151]
[1778596711600,46.19,80642.25,55.8,0.00091,0.0,0.1105]
[1778596712283,46.19,80640.82,55.8,0.0009,0.0,0.1102]
[1778596714367,46.19,80646.66,55.8,0.00092,0.0,0.11143]
[1778596715070,46.19,80646.66,55.8,0.00092,0.0,0.11143]
[1778596719746,46.19,80652.71,55.8,0.00093,0.0,0.11271]
[1778596720696,46.19,80653.93,55.8,0.00093,0.0,0.11297]
[1778596724550,46.19,80658.3,55.8,0.00094,0.0,0.1139]
[1778596725219,46.19,80662.07,55.8,0.00094,0.0,0.11472]
[1778596728250,46.19,80663.48,55.8,0.00095,0.0,0.11502]
[1778596728256,46.19,80663.48,55.8,0.00095,0.0,0.11502]
[1778596728267,46.19,80663.48,55.8,0.00095,0.0,0.11502]
[1778596729381,46.19,80658.99,55.8,0.00094,0.0,0.11405]
[1778596729393,46.19,80658.99,55.8,0.00094,0.0,0.11405]
[1778596730067,46.19,80658.99,55.8,0.00094,0.0,0.11405]
[1778596731643,46.19,80653.19,55.8,0.00093,0.0,0.11281]
[1778596732234,46.19,80656.84,55.8,0.00093,0.0,0.11359]
[1778596733038,46.19,80656.84,55.8,0.00093,0.0,0.11359]
[1778596733823,46.19,80662.98,55.8,0.00095,0.0,0.11492]
[1778596737900,46.19,80661.84,55.8,0.00094,0.0,0.11467]
[1778596738537,46.19,80662.2,55.8,0.00094,0.0,0.11475]
[1778596740927,46.19,80662.2,55.8,0.00094,0.0,0.11475]
[1778596741559,46.19,80659.86,55.8,0.00094,0.0,0.11424]
[1778596742765,46.19,80656.74,55.8,0.00093,0.0,0.11357]
[1778596743133,46.19,80656.74,55.8,0.00093,0.0,0.11357]
[1778596743144,46.19,80673.13,55.8,0.00097,0.0,0.11713]
[1778596747702,46.19,80678.79,55.8,0.00098,0.0,0.11839]
[1778596748309,46.19,80688.13,55.8,0.001,0.0,0.12048]
[1778596750354,46.19,80694.32,55.8,0.00101,0.0,0.12189]
[1778596750961,46.19,80694.32,55.8,0.00101,0.0,0.12189]
[1778596751782,46.19,80694.05,55.8,0.00101,0.0,0.12183]
[1778596751819,46.19,80694.05,55.8,0.00101,0.0,0.12183]
[1778596754489,46.19,80700.47,55.8,0.00102,0.0,0.1233]
[1778596754583,46.19,80700.47,55.8,0.00102,0.0,0.1233]
[1778596754931,46.19,80700.47,55.8,0.00102,0.0,0.1233]
[1778596754962,46.19,80700.47,55.8,0.00102,0.0,0.1233]
[1778596755032,46.19,80710.42,55.8,0.00104,0.0,0.12562]
[1778596756132,46.19,80748.36,55.8,0.00113,0.0,0.1348]
[1778596756795,46.19,80748.36,55.8,0.00113,0.0,0.1348]
[1778596757269,46.19,80752.13,55.8,0.00113,0.0,0.13575]
[1778596757464,46.19,80752.13,55.8,0.00113,0.0,0.13575]
[1778596758054,46.19,80752.13,55.8,0.00113,0.0,0.13575]
[1778596758847,46.19,80748.65,55.8,0.00113,0.0,0.13487]
[1778596760136,46.19,80746.52,55.8,0.00112,0.0,0.13434]
[1778596760822,46.19,80747.95,55.8,0.00112,0.0,0.1347]
[1778596761691,46.19,80747.76,55.8,0.00112,0.0,0.13465]
[1778596762463,46.19,80746.13,55.8,0.00112,0.0,0.13425]
[1778596763674,46.19,80745.16,55.8,0.00112,0.0,0.13401]
[1778596763832,46.19,80745.16,55.8,0.00112,0.0,0.13401]
[1778596764136,46.19,80745.16,55.8,0.00112,0.0,0.13401]
[1778596764355,46.19,80737.77,55.8,0.0011,0.0,0.13218]
[1778596767805,46.19,80729.54,55.8,0.00108,0.0,0.13017]
[1778596768090,46.19,80729.54,55.8,0.00108,0.0,0.13017]
[1778596769768,46.19,80736.76,55.8,0.0011,0.0,0.13193]
[1778596769778,46.19,80736.76,55.8,0.0011,0.0,0.13193]
[1778596769814,46.19,80736.76,55.8,0.0011,0.0,0.13193]
[1778596770538,46.19,80742.18,55.8,0.00111,0.0,0.13327]
[1778596771774,46.19,80748.16,55.8,0.00112,0.0,0.13475]
[1778596771853,46.19,80748.16,55.8,0.00112,0.0,0.13475]
[1778596771880,46.19,80748.16,55.8,0.00112,0.0,0.13475]
[1778596771916,46.19,80748.16,55.8,0.00112,0.0,0.13475]
[1778596772332,46.19,80744.9,55.8,0.00111,0.0,0.13327]
[1778596772784,46.19,80744.9,55.8,0.00111,0.0,0.13327]
[1778596772861,46.19,80744.9,55.8,0.00111,0.0,0.13327]
[1778596772958,46.19,80766.11,55.8,0.00116,0.0,0.13861]
[1778596773565,46.19,80766.11,55.8,0.00116,0.0,0.13861]
[1778596775744,46.19,80766.88,55.8,0.00116,0.0,0.13881]
[1778596776260,46.19,80766.88,55.8,0.00116,0.0,0.13881]
[1778596775830,46.19,80780.5,55.8,0.00119,0.0,0.14234]
[1778596780540,46.19,80789.69,55.8,0.00122,0.0,0.14477]
[1778596781153,46.19,80789.69,55.8,0.00122,0.0,0.14477]
[1778596783967,46.19,80789.25,55.8,0.00122,0.0,0.14465]
[1778596784689,46.19,80790.26,55.8,0.00122,0.0,0.14492]
[1778596786156,46.19,80790.07,55.8,0.00122,0.0,0.14487]
[1778596787987,46.19,80789.03,55.8,0.00121,0.0,0.14459]
[1778596788111,46.19,80789.03,55.8,0.00121,0.0,0.14459]
[1778596791731,46.19,80778.37,55.8,0.00119,0.0,0.14178]
[1778596793823,46.19,80777.65,55.8,0.00119,0.0,0.1416]
[1778596795757,46.19,80781.23,55.8,0.0012,0.0,0.14253]
[1778596797934,46.19,80781.03,55.8,0.0012,0.0,0.14248]
[1778596798646,46.19,80780.87,55.8,0.00119,0.0,0.14244]
[1778596803815,46.19,80775.77,55.8,0.00118,0.0,0.14111]
[1778596805931,46.19,80775.64,55.8,0.00118,0.0,0.14107]
[1778596805955,46.19,80775.64,55.8,0.00118,0.0,0.14107]
[1778596806836,46.19,80759.59,55.8,0.00115,0.0,0.13695]
[1778596807894,46.19,80759.59,55.8,0.00115,0.0,0.13695]
[1778596808575,46.19,80759.87,55.8,0.00115,0.0,0.13702]
[1778596809235,46.19,80759.87,55.8,0.00115,0.0,0.13702]
[1778596809358,46.19,80760.28,55.8,0.00115,0.0,0.13713]
[1778596809857,46.19,80749.21,55.8,0.00112,0.0,0.13434]
[1778596810594,46.19,80749.21,55.8,0.00112,0.0,0.13434]
[1778596811181,46.19,80749.21,55.8,0.00112,0.0,0.13434]
[1778596814529,46.19,80748.86,55.8,0.00112,0.0,0.13425]
[1778596815458,46.19,80748.43,55.8,0.00112,0.0,0.13415]
[1778596819382,46.19,80748.44,55.8,0.00112,0.0,0.13415]
[1778596819705,46.19,80748.44,55.8,0.00112,0.0,0.13415]
[1778596821178,46.19,80741.12,55.8,0.0011,0.0,0.13234]
[1778596823077,46.19,80739.43,55.8,0.0011,0.0,0.13193]
[1778596825957,46.19,80739.0,55.8,0.0011,0.0,0.13182]
[1778596826484,46.19,80739.17,55.8,0.0011,0.0,0.13186]
[1778596826639,46.19,80739.17,55.8,0.0011,0.0,0.13186]
[1778596826935,46.19,80739.17,55.8,0.0011,0.0,0.13186]
[1778596830138,46.19,80736.95,55.8,0.00109,0.0,0.13132]
[1778596830784,46.19,80736.67,55.8,0.00109,0.0,0.13125]
[1778596831214,46.19,80736.67,55.8,0.00109,0.0,0.13125]
[1778596832048,46.19,80736.71,55.8,0.00109,0.0,0.1306]
[1778596833302,46.19,80737.43,55.8,0.00109,0.0,0.13078]
[1778596834116,46.19,80737.25,55.8,0.00109,0.0,0.13073]
[1778596835036,46.19,80758.43,55.8,0.00114,0.0,0.13598]
[1778596838057,46.19,80768.4,55.8,0.00116,0.0,0.13851]
[1778596838394,46.19,80768.4,55.8,0.00116,0.0,0.13851]
[1778596838412,46.19,80768.4,55.8,0.00116,0.0,0.13851]
[1778596838478,46.19,80768.4,55.8,0.00116,0.0,0.13851]
[1778596839064,46.19,80784.25,55.8,0.0012,0.0,0.14262]
[1778596839406,46.19,80784.25,55.8,0.0012,0.0,0.14262]
[1778596839958,46.19,80784.25,55.8,0.0012,0.0,0.14262]
[1778596839965,46.19,80784.25,55.8,0.0012,0.0,0.14262]
[1778596845106,46.19,80792.77,55.8,0.00122,0.0,0.14488]
[1778596846796,46.19,80792.12,55.8,0.00122,0.0,0.1447]
[1778596847436,46.19,80792.33,55.8,0.00122,0.0,0.14476]
[1778596847918,46.19,80792.33,55.8,0.00122,0.0,0.14476]
[1778596848063,46.19,80792.33,55.8,0.00122,0.0,0.14476]
[1778596853162,46.19,80780.41,55.8,0.00119,0.0,0.14161]
[1778596856071,46.19,80780.92,55.8,0.00119,0.0,0.14175]
[1778596856784,46.19,80782.45,55.8,0.00119,0.0,0.14215]
[1778596857389,46.19,80781.94,55.8,0.00119,0.0,0.14201]
[1778596858046,46.19,80781.94,55.8,0.00119,0.0,0.14201]
[1778596858275,46.19,80781.94,55.8,0.00119,0.0,0.14201]
[1778596858380,46.19,80783.85,55.8,0.0012,0.0,0.14252]
[1778596864250,46.19,80791.34,55.8,0.00121,0.0,0.14449]
[1778596865251,46.19,80811.6,55.8,0.00126,0.0,0.14997]
[1778596865575,46.19,80811.6,55.8,0.00126,0.0,0.14997]
[1778596871293,46.19,80804.9,55.8,0.00125,0.0,0.14814]
[1778596876329,46.19,80806.69,55.8,0.00125,0.0,0.14863]
[1778596881364,46.19,80793.06,55.8,0.00122,0.0,0.14495]
[1778596886399,46.19,80785.02,55.8,0.0012,0.0,0.14282]
[1778596889422,46.19,80798.55,55.8,0.00123,0.0,0.14642]
[1778596894457,46.19,80798.53,55.8,0.00123,0.0,0.1457]
[1778596899492,46.19,80807.14,55.8,0.00125,0.0,0.14802]
[1778596904527,46.19,80807.09,55.8,0.00125,0.0,0.14801]
[1778596909563,46.19,80822.16,55.8,0.00128,0.0,0.15215]
[1778596914753,46.19,80822.45,55.8,0.00129,0.0,0.15223]
[1778596916178,46.19,80822.26,55.8,0.00129,0.0,0.15218]
[1778596916747,46.19,80822.03,55.8,0.00128,0.0,0.15212]
[1778596916943,46.19,80822.03,55.8,0.00128,0.0,0.15212]
[1778596917180,46.19,80822.03,55.8,0.00128,0.0,0.15212]
[1778596919058,46.19,80815.97,55.8,0.00127,0.0,0.15044]
[1778596919855,46.19,80814.95,55.8,0.00127,0.0,0.15016]
[1778596920510,46.19,80813.38,55.8,0.00126,0.0,0.14972]
[1778596921015,46.19,80813.38,55.8,0.00126,0.0,0.14972]
[1778596921831,46.19,80813.45,55.8,0.00126,0.0,0.14974]
[1778596924017,46.19,80813.99,55.8,0.00126,0.0,0.14989]
[1778596926773,46.19,80816.95,55.8,0.00127,0.0,0.15071]
[1778596928110,46.19,80823.98,55.8,0.00129,0.0,0.15266]
[1778596930001,46.19,80825.79,55.8,0.00129,0.0,0.15317]
[1778596930721,46.19,80824.79,55.8,0.00129,0.0,0.15289]
[1778596931153,46.19,80824.79,55.8,0.00129,0.0,0.15289]
[1778596931963,46.19,80825.97,55.8,0.00129,0.0,0.15322]
[1778596935525,46.19,80835.4,55.8,0.00132,0.0,0.15588]
[1778596935537,46.19,80835.4,55.8,0.00132,0.0,0.15588]
[1778596935541,46.19,80835.4,55.8,0.00132,0.0,0.15588]
[1778596936529,46.19,80839.36,55.8,0.00133,0.0,0.15701]
[1778596937053,46.19,80839.36,55.8,0.00133,0.0,0.15701]
[1778596937939,46.19,80842.59,55.8,0.00134,0.0,0.15793]
[1778596938651,46.19,80841.22,55.8,0.00133,0.0,0.15754]
[1778596939237,46.19,80841.22,55.8,0.00133,0.0,0.15754]
[1778596939786,46.19,80830.39,55.8,0.00131,0.0,0.15446]
[1778596942938,46.19,80833.32,55.8,0.00131,0.0,0.15529]
[1778596943609,46.19,80834.9,55.8,0.00132,0.0,0.15574]
[1778596946245,46.19,80834.9,55.8,0.00132,0.0,0.15574]
[1778596946426,46.19,80834.9,55.8,0.00132,0.0,0.15574]
[1778596947764,46.19,80831.23,55.8,0.00131,0.0,0.1547]
[1778596947785,46.19,80831.23,55.8,0.00131,0.0,0.1547]
[1778596948855,46.19,80819.02,55.8,0.00128,0.0,0.15128]
[1778596950959,46.19,80822.27,55.8,0.00129,0.0,0.15218]
[1778596951671,46.19,80821.28,55.8,0.00128,0.0,0.15117]
[1778596955234,46.19,80821.72,55.8,0.00128,0.0,0.15129]
[1778596955908,46.19,80822.16,55.8,0.00128,0.0,0.15141]
[1778596956194,46.19,80822.16,55.8,0.00128,0.0,0.15141]
[1778596956529,46.19,80821.84,55.8,0.00128,0.0,0.15132]
[1778596958772,46.19,80824.37,55.8,0.00128,0.0,0.15202]
[1778596959258,46.19,80824.37,55.8,0.00128,0.0,0.15202]
[1778596961948,46.19,80823.28,55.8,0.00128,0.0,0.15172]
[1778596962729,46.19,80822.56,55.8,0.00128,0.0,0.15152]
[1778596967264,46.19,80818.18,55.8,0.00127,0.0,0.15031]
[1778596967380,46.19,80818.18,55.8,0.00127,0.0,0.15031]
[1778596967479,46.19,80818.18,55.8,0.00127,0.0,0.15031]
[1778596967820,46.19,80818.38,55.8,0.00127,0.0,0.15036]
[1778596967989,46.19,80829.51,55.8,0.0013,0.0,0.15346]
[1778596973296,46.19,80833.3,55.8,0.00131,0.0,0.15453]
[1778596974035,46.19,80826.02,55.8,0.00129,0.0,0.15248]
[1778596980196,46.19,80823.68,55.8,0.00128,0.0,0.15183]
[1778596980231,46.19,80823.68,55.8,0.00128,0.0,0.15183]
[1778596981384,46.19,80826.57,55.8,0.00129,0.0,0.15264]
[1778596982734,46.19,80835.63,55.8,0.00131,0.0,0.15519]
[1778596987698,46.19,80838.26,55.8,0.00132,0.0,0.15593]
[1778596987783,46.19,80838.26,55.8,0.00132,0.0,0.15593]
[1778596988850,46.19,80844.16,55.8,0.00134,0.0,0.15762]
[1778596989055,46.19,80844.16,55.8,0.00134,0.0,0.15762]
[1778596991155,46.19,80859.62,55.8,0.00138,0.0,0.16212]
[1778596991700,46.19,80859.62,55.8,0.00138,0.0,0.16212]
[1778596991715,46.19,80859.62,55.8,0.00138,0.0,0.16212]
[1778596992368,46.19,80859.62,55.8,0.00138,0.0,0.16212]
[1778596992825,46.19,80868.72,55.8,0.0014,0.0,0.16482]
[1778596993989,46.19,80870.28,55.8,0.00141,0.0,0.16529]
[1778596994976,46.19,80864.37,55.8,0.00139,0.0,0.16352]
[1778596995653,46.19,80864.37,55.8,0.00139,0.0,0.16352]
[1778596995932,46.19,80856.43,55.8,0.00137,0.0,0.16118]
[1778596999278,46.19,80848.88,55.8,0.00135,0.0,0.15898]
[1778596999771,46.19,80848.68,55.8,0.00135,0.0,0.15892]
[1778597001160,46.19,80847.75,55.8,0.00135,0.0,0.15865]
[1778597001227,46.19,80831.6,55.8,0.0013,0.0,0.15405]
[1778597002101,46.19,80831.6,55.8,0.0013,0.0,0.15405]
[1778597002239,46.19,80820.63,55.8,0.00127,0.0,0.15099]
[1778597005259,46.19,80803.9,55.8,0.00123,0.0,0.14642]
[1778597010313,46.19,80798.51,55.8,0.00122,0.0,0.14498]
[1778597015446,46.19,80798.24,55.8,0.00121,0.0,0.14419]
[1778597017848,46.19,80798.29,55.8,0.00121,0.0,0.1442]
[1778597023386,46.19,80796.09,55.8,0.00121,0.0,0.14362]
[1778597028421,46.19,80793.7,55.8,0.0012,0.0,0.14299]
[1778597033464,46.19,80798.72,55.8,0.00121,0.0,0.14432]
[1778597038499,46.19,80798.25,55.8,0.00121,0.0,0.14419]
[1778597043534,46.19,80792.96,55.8,0.0012,0.0,0.14279]
[1778597045071,46.19,80795.02,55.8,0.00121,0.0,0.14333]
[1778597046681,46.19,80794.81,55.8,0.0012,0.0,0.14328]
[1778597047200,46.19,80793.17,55.8,0.0012,0.0,0.14285]
[1778597048741,46.19,80800.0,55.8,0.00122,0.0,0.14466]
[1778597049322,46.19,80800.0,55.8,0.00122,0.0,0.14466]
[1778597052591,46.19,80797.79,55.8,0.00121,0.0,0.14407]
[1778597054580,46.19,80796.77,55.8,0.00121,0.0,0.1438]
[1778597058805,46.19,80796.3,55.8,0.00121,0.0,0.14367]
[1778597059592,46.19,80796.3,55.8,0.00121,0.0,0.14367]
[1778597061488,46.19,80793.95,55.8,0.0012,0.0,0.14305]
[1778597062061,46.19,80789.27,55.8,0.00119,0.0,0.14182]
[1778597063671,46.19,80787.5,55.8,0.00119,0.0,0.14136]
[1778597064452,46.19,80787.27,55.8,0.00119,0.0,0.1413]
[1778597069716,46.19,80793.82,55.8,0.0012,0.0,0.14302]
[1778597073744,46.19,80785.68,55.8,0.00118,0.0,0.14019]
[1778597078779,46.19,80784.95,55.8,0.00118,0.0,0.14]
[1778597081120,46.19,80784.54,55.8,0.00117,0.0,0.13989]
[1778597081187,46.19,80784.54,55.8,0.00117,0.0,0.13989]
[1778597085244,46.19,80779.43,55.8,0.00116,0.0,0.13857]
[1778597086122,46.19,80781.2,55.8,0.00117,0.0,0.13903]
[1778597087132,46.19,80781.88,55.8,0.00117,0.0,0.1392]
[1778597087503,46.19,80781.88,55.8,0.00117,0.0,0.1392]
[1778597092971,46.19,80777.49,55.8,0.00116,0.0,0.13808]
[1778597093973,46.19,80777.65,55.8,0.00116,0.0,0.13812]
[1778597097564,46.19,80780.1,55.8,0.00116,0.0,0.13875]
[1778597098157,46.19,80779.77,55.8,0.00116,0.0,0.13866]
[1778597099589,46.19,80779.96,55.8,0.00116,0.0,0.13871]
[1778597100426,46.19,80779.74,55.8,0.00116,0.0,0.13865]
[1778597102664,46.19,80777.5,55.8,0.00116,0.0,0.13808]
[1778597103200,46.19,80777.09,55.8,0.00116,0.0,0.13797]
[1778597104507,46.19,80779.28,55.8,0.00116,0.0,0.13854]
[1778597104528,46.19,80779.28,55.8,0.00116,0.0,0.13854]
[1778597105559,46.19,80777.68,55.8,0.00116,0.0,0.13813]
[1778597106201,46.19,80771.88,55.8,0.00115,0.0,0.13665]
[1778597107093,46.19,80766.5,55.8,0.00113,0.0,0.13529]
[1778597107677,46.19,80766.5,55.8,0.00113,0.0,0.13529]
[1778597107689,46.19,80753.5,55.8,0.0011,0.0,0.13206]
[1778597108171,46.19,80753.5,55.8,0.0011,0.0,0.13206]
[1778597108334,46.19,80753.5,55.8,0.0011,0.0,0.13206]
[1778597108475,46.19,80739.84,55.8,0.00107,0.0,0.12874]
[1778597109527,46.19,80739.84,55.8,0.00107,0.0,0.12874]
[1778597109625,46.19,80721.43,55.8,0.00103,0.0,0.12438]
[1778597111713,46.19,80719.57,55.8,0.00103,0.0,0.12395]
[1778597112197,46.19,80723.07,55.8,0.00104,0.0,0.12476]
[1778597112906,46.19,80728.09,55.8,0.00105,0.0,0.12594]
[1778597114378,46.19,80732.77,55.8,0.00106,0.0,0.12705]
[1778597115239,46.19,80737.41,55.8,0.00107,0.0,0.12816]
[1778597120663,46.19,80739.49,55.8,0.00107,0.0,0.12866]
[1778597121075,46.19,80740.12,55.8,0.00107,0.0,0.12881]
[1778597121930,46.19,80739.61,55.8,0.00107,0.0,0.12868]
[1778597122220,46.19,80739.61,55.8,0.00107,0.0,0.12868]
[1778597122270,46.19,80739.61,55.8,0.00107,0.0,0.12868]
[1778597122551,46.19,80739.61,55.8,0.00107,0.0,0.12868]
[1778597123286,46.19,80745.33,55.8,0.00109,0.0,0.13007]
[1778597123387,46.19,80758.54,55.8,0.00111,0.0,0.1333]
[1778597123985,46.19,80758.54,55.8,0.00111,0.0,0.1333]
[1778597124103,46.19,80758.54,55.8,0.00111,0.0,0.1333]
[1778597125631,46.19,80759.5,55.8,0.00112,0.0,0.13354]
[1778597129739,46.19,80753.95,55.8,0.0011,0.0,0.13217]
[1778597129900,46.19,80748.21,55.8,0.00109,0.0,0.13077]
[1778597130205,46.19,80748.21,55.8,0.00109,0.0,0.13077]
[1778597130991,46.19,80741.63,55.8,0.00108,0.0,0.12917]
[1778597136193,46.19,80737.29,55.8,0.00106,0.0,0.12748]
[1778597139459,46.19,80737.31,55.8,0.00106,0.0,0.12748]
[1778597139938,46.19,80737.27,55.8,0.00106,0.0,0.12747]
[1778597141850,46.19,80735.5,55.8,0.00106,0.0,0.12705]
[1778597142180,46.19,80735.5,55.8,0.00106,0.0,0.12705]
[1778597142238,46.19,80721.25,55.8,0.00103,0.0,0.12371]
[1778597146928,46.19,80714.13,55.8,0.00101,0.0,0.12206]
[1778597147769,46.19,80714.13,55.8,0.00101,0.0,0.12206]
[1778597149106,46.19,80716.7,55.8,0.00102,0.0,0.12265]
[1778597149185,46.19,80716.7,55.8,0.00102,0.0,0.12265]
[1778597155607,46.19,80726.07,55.8,0.00104,0.0,0.12483]
[1778597156092,46.19,80729.57,55.8,0.00105,0.0,0.12565]
[1778597157453,46.19,80725.25,55.8,0.00104,0.0,0.12464]
[1778597158177,46.19,80722.68,55.8,0.00103,0.0,0.12404]
[1778597163504,46.19,80721.9,55.8,0.00103,0.0,0.12386]
[1778597164157,46.19,80720.86,55.8,0.00103,0.0,0.12362]
[1778597164972,46.19,80716.91,55.8,0.00102,0.0,0.1227]
[1778597165614,46.19,80716.91,55.8,0.00102,0.0,0.1227]
[1778597168882,46.19,80723.6,55.8,0.00103,0.0,0.12425]
[1778597168958,46.19,80723.6,55.8,0.00103,0.0,0.12425]
[1778597174465,46.19,80718.67,55.8,0.00102,0.0,0.12311]
[1778597177783,46.19,80718.35,55.8,0.00102,0.0,0.12304]
[1778597178384,46.19,80719.11,55.8,0.00102,0.0,0.12321]
[1778597179126,46.19,80724.32,55.8,0.00103,0.0,0.12442]
[1778597180393,46.19,80723.92,55.8,0.00103,0.0,0.12433]
[1778597185542,46.19,80727.22,55.8,0.00104,0.0,0.1251]
[1778597190577,46.19,80721.68,55.8,0.00103,0.0,0.12381]
[1778597195612,46.19,80722.78,55.8,0.00103,0.0,0.12343]
[1778597197742,46.19,80723.99,55.8,0.00103,0.0,0.12371]
[1778597198418,46.19,80723.27,55.8,0.00103,0.0,0.12354]
[1778597199005,46.19,80720.41,55.8,0.00102,0.0,0.12288]
[1778597199940,46.19,80719.99,55.8,0.00102,0.0,0.12279]
[1778597202844,46.19,80721.0,55.8,0.00102,0.0,0.12302]
[1778597204927,46.19,80720.94,55.8,0.00102,0.0,0.123]
[1778597209503,46.19,80717.9,55.8,0.00102,0.0,0.1223]
[1778597210475,46.19,80716.94,55.8,0.00101,0.0,0.12208]
[1778597211734,46.19,80716.09,55.8,0.00101,0.0,0.12189]
[1778597212226,46.19,80716.34,55.8,0.00101,0.0,0.12195]
[1778597212844,46.19,80716.34,55.8,0.00101,0.0,0.12195]
[1778597212951,46.19,80716.33,55.8,0.00101,0.0,0.12194]
[1778597212973,46.19,80716.33,55.8,0.00101,0.0,0.12194]
[1778597213077,46.19,80716.33,55.8,0.00101,0.0,0.12194]
[1778597213746,46.19,80692.2,55.8,0.00096,0.0,0.11652]
[1778597218777,46.19,80702.82,55.8,0.00099,0.0,0.11888]
[1778597220087,46.19,80705.05,55.8,0.00099,0.0,0.11938]
[1778597220832,46.19,80705.05,55.8,0.00099,0.0,0.11938]
[1778597220967,46.19,80706.79,55.8,0.00099,0.0,0.11977]
[1778597221356,46.19,80706.79,55.8,0.00099,0.0,0.11977]
[1778597222805,46.19,80693.16,55.8,0.00097,0.0,0.11673]
[1778597223459,46.19,80693.16,55.8,0.00097,0.0,0.11673]
[1778597223874,46.19,80693.16,55.8,0.00097,0.0,0.11673]
[1778597224671,46.19,80692.35,55.8,0.00096,0.0,0.11656]
[1778597225836,46.19,80691.62,55.8,0.00096,0.0,0.1164]
[1778597227116,46.19,80687.64,55.8,0.00096,0.0,0.11552]
[1778597227966,46.19,80687.43,55.8,0.00096,0.0,0.11548]
[1778597228339,46.19,80687.43,55.8,0.00096,0.0,0.11548]
[1778597228804,46.19,80687.43,55.8,0.00096,0.0,0.11548]
[1778597230083,46.19,80676.27,55.8,0.00093,0.0,0.11306]
[1778597230895,46.19,80676.27,55.8,0.00093,0.0,0.11306]
[1778597232954,46.19,80682.76,55.8,0.00095,0.0,0.11446]
[1778597233069,46.19,80682.76,55.8,0.00095,0.0,0.11446]
[1778597233883,46.19,80692.55,55.8,0.00097,0.0,0.1166]
[1778597234867,46.19,80692.55,55.8,0.00097,0.0,0.1166]
[1778597235846,46.19,80690.05,55.8,0.00096,0.0,0.11605]
[1778597237093,46.19,80689.12,55.8,0.00096,0.0,0.11585]
[1778597237743,46.19,80689.12,55.8,0.00096,0.0,0.11585]
[1778597240965,46.19,80695.84,55.8,0.00097,0.0,0.11733]
[1778597241742,46.19,80695.84,55.8,0.00097,0.0,0.11733]
[1778597242519,46.19,80691.2,55.8,0.00096,0.0,0.1163]
[1778597242959,46.19,80691.01,55.8,0.00096,0.0,0.11626]
[1778597244380,46.19,80689.01,55.8,0.00096,0.0,0.11582]
[1778597244890,46.19,80689.01,55.8,0.00096,0.0,0.11582]
[1778597244960,46.19,80677.56,55.8,0.00094,0.0,0.11334]
[1778597246799,46.19,80677.56,55.8,0.00094,0.0,0.11334]
[1778597246820,46.19,80677.56,55.8,0.00094,0.0,0.11334]
[1778597247496,46.19,80676.52,55.8,0.00093,0.0,0.11312]
[1778597248121,46.19,80672.45,55.8,0.00093,0.0,0.11225]
[1778597252786,46.19,80670.08,55.8,0.00092,0.0,0.11116]
[1778597252906,46.19,80670.08,55.8,0.00092,0.0,0.11116]
[1778597252930,46.19,80670.08,55.8,0.00092,0.0,0.11116]
[1778597253055,46.19,80670.25,55.8,0.00092,0.0,0.1112]
[1778597253166,46.19,80670.25,55.8,0.00092,0.0,0.1112]
[1778597253657,46.19,80670.25,55.8,0.00092,0.0,0.1112]
[1778597255716,46.19,80662.01,55.8,0.0009,0.0,0.10947]
[1778597255728,46.19,80646.9,55.8,0.00087,0.0,0.10636]
[1778597257036,46.19,80645.91,55.8,0.00087,0.0,0.10616]
[1778597257205,46.19,80645.91,55.8,0.00087,0.0,0.10616]
[1778597257211,46.19,80645.91,55.8,0.00087,0.0,0.10616]
[1778597257329,46.19,80645.91,55.8,0.00087,0.0,0.10616]
[1778597257462,46.19,80645.91,55.8,0.00087,0.0,0.10616]
[1778597260072,46.19,80632.42,55.8,0.00085,0.0,0.10346]
[1778597261296,46.19,80632.42,55.8,0.00085,0.0,0.10346]
[1778597262763,46.19,80626.78,55.8,0.00084,0.0,0.10235]
[1778597266029,46.19,80628.43,55.8,0.00084,0.0,0.10267]
[1778597266697,46.19,80628.43,55.8,0.00084,0.0,0.10267]
[1778597270140,46.19,80646.27,55.8,0.00087,0.0,0.10623]
[1778597274170,46.19,80656.29,55.8,0.00089,0.0,0.10828]
[1778597276116,46.19,80652.62,55.8,0.00088,0.0,0.10753]
[1778597276305,46.19,80652.62,55.8,0.00088,0.0,0.10753]
[1778597276361,46.19,80652.62,55.8,0.00088,0.0,0.10753]
[1778597276401,46.19,80652.62,55.8,0.00088,0.0,0.10753]
[1778597277192,46.19,80679.41,55.8,0.00093,0.0,0.11315]
[1778597278985,46.19,80680.45,55.8,0.00094,0.0,0.11337]
[1778597279619,46.19,80680.45,55.8,0.00094,0.0,0.11337]
[1778597284774,46.19,80672.48,55.8,0.00092,0.0,0.11167]
[1778597285280,46.19,80673.51,55.8,0.00092,0.0,0.11189]
[1778597287874,46.19,80673.43,55.8,0.00092,0.0,0.11187]
[1778597288680,46.19,80672.25,55.8,0.00092,0.0,0.11162]
[1778597289913,46.19,80672.89,55.8,0.00092,0.0,0.11176]
[1778597290709,46.19,80675.1,55.8,0.00093,0.0,0.11223]
[1778597291170,46.19,80674.63,55.8,0.00093,0.0,0.11213]
[1778597291450,46.19,80674.63,55.8,0.00093,0.0,0.11213]
[1778597292714,46.19,80668.71,55.8,0.00091,0.0,0.11087]
[1778597295132,46.19,80671.29,55.8,0.00092,0.0,0.11142]
[1778597298427,46.19,80669.98,55.8,0.00092,0.0,0.11114]
[1778597298740,46.19,80669.98,55.8,0.00092,0.0,0.11114]
[1778597299651,46.19,80661.45,55.8,0.0009,0.0,0.10935]
[1778597300883,46.19,80658.84,55.8,0.0009,0.0,0.10881]
[1778597305063,46.19,80664.29,55.8,0.00091,0.0,0.10995]
[1778597305726,46.19,80664.29,55.8,0.00091,0.0,0.10995]
[1778597306299,46.19,80664.74,55.8,0.00091,0.0,0.11004]
[1778597308393,46.19,80664.75,55.8,0.00091,0.0,0.11004]
[1778597311153,46.19,80662.08,55.8,0.0009,0.0,0.10948]
[1778597311229,46.19,80662.08,55.8,0.0009,0.0,0.10948]
[1778597318046,46.19,80658.93,55.8,0.00089,0.0,0.10826]
[1778597318835,46.19,80658.93,55.8,0.00089,0.0,0.10826]
[1778597321150,46.19,80658.04,55.8,0.00089,0.0,0.10808]
[1778597321499,46.19,80658.04,55.8,0.00089,0.0,0.10808]
[1778597325394,46.19,80656.62,55.8,0.00089,0.0,0.10778]
[1778597326039,46.19,80657.66,55.8,0.00089,0.0,0.108]
[1778597326708,46.19,80657.66,55.8,0.00089,0.0,0.108]
[1778597327347,46.19,80660.98,55.8,0.0009,0.0,0.10868]
[1778597328927,46.19,80664.63,55.8,0.0009,0.0,0.10944]
[1778597329538,46.19,80665.28,55.8,0.0009,0.0,0.10958]
[1778597334751,46.19,80664.05,55.8,0.0009,0.0,0.10932]
[1778597335308,46.19,80663.55,55.8,0.0009,0.0,0.10922]
[1778597340674,46.19,80664.48,55.8,0.0009,0.0,0.10941]
[1778597341980,46.19,80664.48,55.8,0.0009,0.0,0.10941]
[1778597342655,46.19,80664.35,55.8,0.0009,0.0,0.10938]
[1778597347726,46.19,80655.95,55.8,0.00089,0.0,0.10765]
[1778597349191,46.19,80656.51,55.8,0.00089,0.0,0.10776]
[1778597350363,46.19,80656.39,55.8,0.00089,0.0,0.10774]
[1778597351074,46.19,80657.86,55.8,0.00089,0.0,0.10804]
[1778597351210,46.19,80657.86,55.8,0.00089,0.0,0.10804]
[1778597354458,46.19,80649.29,55.8,0.00087,0.0,0.10629]
[1778597354817,46.19,80649.29,55.8,0.00087,0.0,0.10629]
[1778597355312,46.19,80646.99,55.8,0.00087,0.0,0.10582]
[1778597355405,46.19,80646.99,55.8,0.00087,0.0,0.10582]
[1778597355782,46.19,80632.97,55.8,0.00085,0.0,0.10302]
[1778597358499,46.19,80635.47,55.8,0.00085,0.0,0.10352]
[1778597359020,46.19,80635.47,55.8,0.00085,0.0,0.10352]
[1778597361472,46.19,80627.91,55.8,0.00084,0.0,0.10203]
[1778597362345,46.19,80619.52,55.8,0.00082,0.0,0.1004]
[1778597364302,46.19,80614.76,55.8,0.00081,0.0,0.09948]
[1778597365076,46.19,80614.64,55.8,0.00081,0.0,0.09946]
[1778597367706,46.19,80615.57,55.8,0.00082,0.0,0.09964]
[1778597367729,46.19,80615.57,55.8,0.00082,0.0,0.09964]
[1778597368874,46.19,80603.01,55.8,0.00079,0.0,0.09726]
[1778597369503,46.19,80603.01,55.8,0.00079,0.0,0.09726]
[1778597370790,46.19,80600.48,55.8,0.00079,0.0,0.09678]
[1778597371508,46.19,80598.44,55.8,0.00079,0.0,0.0964]
[1778597372064,46.19,80598.44,55.8,0.00079,0.0,0.0964]
[1778597372621,46.19,80592.7,55.8,0.00077,0.0,0.09483]
[1778597372688,46.19,80592.7,55.8,0.00077,0.0,0.09483]
[1778597372902,46.19,80579.98,55.8,0.00075,0.0,0.09252]
[1778597374057,46.19,80579.98,55.8,0.00075,0.0,0.09252]
[1778597374289,46.19,80573.63,55.8,0.00074,0.0,0.09139]
[1778597377966,46.19,80569.32,55.8,0.00074,0.0,0.09063]
[1778597378541,46.19,80576.82,55.8,0.00075,0.0,0.09196]
[1778597379123,46.19,80578.81,55.8,0.00075,0.0,0.09231]
[1778597379877,46.19,80578.81,55.8,0.00075,0.0,0.09231]
[1778597381967,46.19,80596.11,55.8,0.00078,0.0,0.09546]
[1778597384318,46.19,80596.41,55.8,0.00078,0.0,0.09551]
[1778597384457,46.19,80596.41,55.8,0.00078,0.0,0.09551]
[1778597385469,46.19,80600.34,55.8,0.00079,0.0,0.09624]
[1778597385698,46.19,80600.34,55.8,0.00079,0.0,0.09624]
[1778597386036,46.19,80600.34,55.8,0.00079,0.0,0.09624]
[1778597386066,46.19,80600.34,55.8,0.00079,0.0,0.09624]
[1778597386904,46.19,80607.76,55.8,0.0008,0.0,0.09763]
[1778597387653,46.19,80607.04,55.8,0.0008,0.0,0.09749]
[1778597388196,46.19,80605.25,55.8,0.00079,0.0,0.09716]
[1778597388969,46.19,80605.25,55.8,0.00079,0.0,0.09716]
[1778597391896,46.19,80605.22,55.8,0.00079,0.0,0.09715]
[1778597392552,46.19,80605.26,55.8,0.00079,0.0,0.09716]
[1778597393101,46.19,80604.67,55.8,0.00079,0.0,0.09705]
[1778597393931,46.19,80604.67,55.8,0.00079,0.0,0.09705]
[1778597394813,46.19,80603.84,55.8,0.00079,0.0,0.09689]
[1778597394879,46.19,80603.84,55.8,0.00079,0.0,0.09689]
[1778597396038,46.19,80603.03,55.8,0.00079,0.0,0.09674]
[1778597396712,46.19,80602.98,55.8,0.00079,0.0,0.09673]
[1778597399992,46.19,80603.44,55.8,0.00079,0.0,0.09682]
[1778597400588,46.19,80603.44,55.8,0.00079,0.0,0.09682]
[1778597401103,46.19,80592.39,55.8,0.00077,0.0,0.09477]
[1778597406138,46.19,80602.11,55.8,0.00079,0.0,0.09657]
[1778597408013,46.19,80602.11,55.8,0.00079,0.0,0.09657]
[1778597408716,46.19,80596.03,55.8,0.00078,0.0,0.09544]
[1778597409209,46.19,80597.03,55.8,0.00078,0.0,0.09563]
[1778597409993,46.19,80597.03,55.8,0.00078,0.0,0.09563]
[1778597418721,46.19,80595.32,55.8,0.00078,0.0,0.09531]
[1778597419474,46.19,80593.02,55.8,0.00077,0.0,0.09489]
[1778597420253,46.19,80595.91,55.8,0.00078,0.0,0.09542]
[1778597420617,46.19,80595.91,55.8,0.00078,0.0,0.09542]
[1778597421519,46.19,80592.28,55.8,0.00077,0.0,0.09475]
[1778597422989,46.19,80583.8,55.8,0.00076,0.0,0.09321]
[1778597426027,46.19,80575.79,55.8,0.00075,0.0,0.09177]
[1778597426765,46.19,80572.18,55.8,0.00074,0.0,0.09113]
[1778597430557,46.19,80573.44,55.8,0.00074,0.0,0.09136]
[1778597430584,46.19,80573.44,55.8,0.00074,0.0,0.09136]
[1778597431266,46.19,80573.18,55.8,0.00074,0.0,0.09131]
[1778597431314,46.19,80561.59,55.8,0.00072,0.0,0.08879]
[1778597432687,46.19,80561.59,55.8,0.00072,0.0,0.08879]
[1778597433479,46.19,80557.64,55.8,0.00071,0.0,0.08811]
[1778597439648,46.19,80559.49,55.8,0.00072,0.0,0.08843]
[1778597441479,46.19,80556.18,55.8,0.00071,0.0,0.08786]
[1778597442007,46.19,80556.18,55.8,0.00071,0.0,0.08786]
[1778597448142,46.19,80550.97,55.8,0.0007,0.0,0.08697]
[1778597449004,46.19,80550.97,55.8,0.0007,0.0,0.08697]
[1778597453549,46.19,80545.51,55.8,0.0007,0.0,0.08605]
[1778597454332,46.19,80542.97,55.8,0.00069,0.0,0.08562]
[1778597455413,46.19,80541.17,55.8,0.00069,0.0,0.08532]
[1778597455947,46.19,80541.17,55.8,0.00069,0.0,0.08532]
[1778597459049,46.19,80539.07,55.8,0.00069,0.0,0.08497]
[1778597459355,46.19,80538.07,55.8,0.00069,0.0,0.08481]
[1778597459512,46.19,80524.51,55.8,0.00067,0.0,0.08258]
[1778597460519,46.19,80514.82,55.8,0.00065,0.0,0.08103]
[1778597463067,46.19,80506.97,55.8,0.00064,0.0,0.07978]
[1778597464060,46.19,80506.62,55.8,0.00064,0.0,0.07973]
[1778597463540,46.19,80495.81,55.8,0.00063,0.0,0.07805]
[1778597466544,46.19,80497.8,55.8,0.00063,0.0,0.07835]
[1778597467174,46.19,80498.42,55.8,0.00063,0.0,0.07845]
[1778597470172,46.19,80493.56,55.8,0.00062,0.0,0.0777]
[1778597471652,46.19,80486.48,55.8,0.00061,0.0,0.07662]
[1778597472458,46.19,80487.34,55.8,0.00062,0.0,0.07675]
[1778597472482,46.19,80487.34,55.8,0.00062,0.0,0.07675]
[1778597473630,46.19,80465.05,55.8,0.00059,0.0,0.07344]
[1778597474840,46.19,80465.05,55.8,0.00059,0.0,0.07344]
[1778597475791,46.19,80463.47,55.8,0.00059,0.0,0.07321]
[1778597476363,46.19,80463.75,55.8,0.00059,0.0,0.07325]
[1778597477081,46.19,80463.75,55.8,0.00059,0.0,0.07325]
[1778597479150,46.19,80466.45,55.8,0.00059,0.0,0.07364]
[1778597479161,46.19,80466.45,55.8,0.00059,0.0,0.07364]
[1778597480776,46.19,80456.53,55.8,0.00058,0.0,0.0722]
[1778597481460,46.19,80458.82,55.8,0.00058,0.0,0.07253]
[1778597481548,46.19,80458.82,55.8,0.00058,0.0,0.07253]
[1778597481563,46.19,80458.82,55.8,0.00058,0.0,0.07253]
[1778597482305,46.19,80466.8,55.8,0.00059,0.0,0.07369]
[1778597483387,46.19,80473.15,55.8,0.0006,0.0,0.07463]
[1778597483807,46.19,80473.15,55.8,0.0006,0.0,0.07463]
[1778597485249,46.19,80480.98,55.8,0.00061,0.0,0.07579]
[1778597485265,46.19,80480.98,55.8,0.00061,0.0,0.07579]
[1778597486435,46.19,80473.3,55.8,0.0006,0.0,0.07465]
[1778597487073,46.19,80473.3,55.8,0.0006,0.0,0.07465]
[1778597491697,46.19,80472.47,55.8,0.0006,0.0,0.07453]
[1778597492320,46.19,80466.06,55.8,0.00059,0.0,0.07317]
[1778597492764,46.19,80477.74,55.8,0.0006,0.0,0.07489]
[1778597494218,46.19,80482.39,55.8,0.00061,0.0,0.07558]
[1778597494230,46.19,80482.39,55.8,0.00061,0.0,0.07558]
[1778597496778,46.19,80487.87,55.8,0.00061,0.0,0.0764]
[1778597497318,46.19,80494.33,55.8,0.00062,0.0,0.07739]
[1778597497620,46.19,80494.33,55.8,0.00062,0.0,0.07739]
[1778597497799,46.19,80484.11,55.8,0.00061,0.0,0.07584]
[1778597498482,46.19,80484.11,55.8,0.00061,0.0,0.07584]
[1778597501222,46.19,80478.3,55.8,0.0006,0.0,0.07497]
[1778597501329,46.19,80478.3,55.8,0.0006,0.0,0.07497]
[1778597501528,46.19,80478.3,55.8,0.0006,0.0,0.07497]
[1778597501828,46.19,80495.09,55.8,0.00062,0.0,0.0775]
[1778597502271,46.19,80495.09,55.8,0.00062,0.0,0.0775]
[1778597502835,46.19,80511.96,55.8,0.00065,0.0,0.08013]
[1778597507870,46.19,80514.01,55.8,0.00065,0.0,0.08045]
[1778597512905,46.19,80510.4,55.8,0.00064,0.0,0.07988]
[1778597515705,46.19,80510.93,55.8,0.00064,0.0,0.07996]
[1778597515886,46.19,80510.93,55.8,0.00064,0.0,0.07996]
[1778597516359,46.19,80516.03,55.8,0.00065,0.0,0.08077]
[1778597516485,46.19,80516.03,55.8,0.00065,0.0,0.08077]
[1778597518057,46.19,80522.08,55.8,0.00066,0.0,0.08174]
[1778597519087,46.19,80513.57,55.8,0.00065,0.0,0.08038]
[1778597519165,46.19,80513.57,55.8,0.00065,0.0,0.08038]
[1778597519194,46.19,80497.87,55.8,0.00063,0.0,0.07793]
[1778597519282,46.19,80497.87,55.8,0.00063,0.0,0.07793]
[1778597519986,46.19,80497.87,55.8,0.00063,0.0,0.07793]
[1778597520210,46.19,80497.87,55.8,0.00063,0.0,0.07793]
[1778597525150,46.19,80495.06,55.8,0.00062,0.0,0.0775]
[1778597525839,46.19,80495.51,55.8,0.00062,0.0,0.07757]
[1778597529007,46.19,80484.69,55.8,0.00061,0.0,0.07593]
[1778597529027,46.19,80484.69,55.8,0.00061,0.0,0.07593]
[1778597531183,46.19,80479.97,55.8,0.0006,0.0,0.07522]
[1778597532094,46.19,80481.24,55.8,0.0006,0.0,0.07541]
[1778597532951,46.19,80477.41,55.8,0.0006,0.0,0.07484]
[1778597534374,46.19,80480.57,55.8,0.0006,0.0,0.07531]
[1778597535332,46.19,80488.7,55.8,0.00061,0.0,0.07653]
[1778597536178,46.19,80488.7,55.8,0.00061,0.0,0.07653]
[1778597539706,46.19,80488.76,55.8,0.00061,0.0,0.07654]
[1778597541086,46.19,80490.2,55.8,0.00062,0.0,0.07676]
[1778597543124,46.19,80506.09,55.8,0.00064,0.0,0.0792]
[1778597544963,46.19,80509.08,55.8,0.00064,0.0,0.07967]
[1778597544983,46.19,80509.08,55.8,0.00064,0.0,0.07967]
[1778597545140,46.19,80522.06,55.8,0.00066,0.0,0.08173]
[1778597548178,46.19,80520.2,55.8,0.00066,0.0,0.08144]
[1778597548249,46.19,80520.2,55.8,0.00066,0.0,0.08144]
[1778597549173,46.19,80544.4,55.8,0.00069,0.0,0.08539]
[1778597552142,46.19,80543.46,55.8,0.00069,0.0,0.08477]
[1778597552925,46.19,80545.52,55.8,0.00069,0.0,0.08511]
[1778597554913,46.19,80544.79,55.8,0.00069,0.0,0.08499]
[1778597555789,46.19,80540.94,55.8,0.00068,0.0,0.08435]
[1778597556474,46.19,80540.01,55.8,0.00068,0.0,0.0842]
[1778597557267,46.19,80540.14,55.8,0.00068,0.0,0.08422]
[1778597563275,46.19,80542.93,55.8,0.00069,0.0,0.08468]
[1778597565297,46.19,80543.06,55.8,0.00069,0.0,0.0847]
[1778597565768,46.19,80543.06,55.8,0.00069,0.0,0.0847]
[1778597566026,46.19,80543.06,55.8,0.00069,0.0,0.0847]
[1778597566037,46.19,80543.06,55.8,0.00069,0.0,0.0847]
[1778597566297,46.19,80555.6,55.8,0.0007,0.0,0.08681]
[1778597571341,46.19,80559.03,55.8,0.00071,0.0,0.08739]
[1778597571412,46.19,80559.03,55.8,0.00071,0.0,0.08739]
[1778597572554,46.19,80562.75,55.8,0.00071,0.0,0.08803]
[1778597573177,46.19,80562.75,55.8,0.00071,0.0,0.08803]
[1778597573259,46.19,80576.69,55.8,0.00074,0.0,0.09045]
[1778597573756,46.19,80576.69,55.8,0.00074,0.0,0.09045]
[1778597574286,46.19,80578.18,55.8,0.00074,0.0,0.09071]
[1778597574868,46.19,80578.18,55.8,0.00074,0.0,0.09071]
[1778597574876,46.19,80578.18,55.8,0.00074,0.0,0.09071]
[1778597575485,46.19,80579.21,55.8,0.00074,0.0,0.09089]
[1778597575768,46.19,80579.21,55.8,0.00074,0.0,0.09089]
[1778597576309,46.19,80576.76,55.8,0.00074,0.0,0.09046]
[1778597576882,46.19,80576.76,55.8,0.00074,0.0,0.09046]
[1778597580774,46.19,80576.32,55.8,0.00074,0.0,0.09038]
[1778597581504,46.19,80574.7,55.8,0.00073,0.0,0.0901]
[1778597581901,46.19,80574.7,55.8,0.00073,0.0,0.0901]
[1778597581912,46.19,80574.7,55.8,0.00073,0.0,0.0901]
[1778597587620,46.19,80574.83,55.8,0.00073,0.0,0.09012]
[1778597588418,46.19,80577.9,55.8,0.00074,0.0,0.09066]
[1778597589902,46.19,80577.21,55.8,0.00074,0.0,0.09054]
[1778597589963,46.19,80577.21,55.8,0.00074,0.0,0.09054]
[1778597591892,46.19,80581.45,55.8,0.00074,0.0,0.09129]
[1778597597703,46.19,80575.14,55.8,0.00073,0.0,0.09018]
[1778597598124,46.19,80575.14,55.8,0.00073,0.0,0.09018]
[1778597599265,46.19,80576.78,55.8,0.00074,0.0,0.09047]
[1778597599995,46.19,80574.18,55.8,0.00073,0.0,0.09001]
[1778597602059,46.19,80568.05,55.8,0.00072,0.0,0.08894]
[1778597602829,46.19,80570.71,55.8,0.00073,0.0,0.0894]
[1778597606643,46.19,80571.69,55.8,0.00073,0.0,0.08957]
[1778597606845,46.19,80571.69,55.8,0.00073,0.0,0.08957]
[1778597607495,46.19,80579.98,55.8,0.00074,0.0,0.09103]
[1778597612620,46.19,80574.17,55.8,0.00073,0.0,0.08952]
[1778597614981,46.19,80572.64,55.8,0.00073,0.0,0.08925]
[1778597616359,46.19,80571.72,55.8,0.00072,0.0,0.08909]
[1778597621683,46.19,80573.24,55.8,0.00073,0.0,0.08936]
[1778597624641,46.19,80573.21,55.8,0.00073,0.0,0.08935]
[1778597625512,46.19,80573.17,55.8,0.00073,0.0,0.08934]
[1778597627607,46.19,80573.65,55.8,0.00073,0.0,0.08943]
[1778597628234,46.19,80573.65,55.8,0.00073,0.0,0.08943]
[1778597633766,46.19,80579.62,55.8,0.00074,0.0,0.09047]
[1778597634994,46.19,80579.95,55.8,0.00074,0.0,0.09053]
[1778597635775,46.19,80576.08,55.8,0.00073,0.0,0.08985]
[1778597636356,46.19,80568.39,55.8,0.00072,0.0,0.08851]
[1778597636791,46.19,80554.87,55.8,0.0007,0.0,0.08621]
[1778597641826,46.19,80550.9,55.8,0.00069,0.0,0.08554]
[1778597646795,46.19,80546.78,55.8,0.00069,0.0,0.08485]
[1778597647538,46.19,80547.39,55.8,0.00069,0.0,0.08495]
[1778597650969,46.19,80550.48,55.8,0.00069,0.0,0.08547]
[1778597651813,46.19,80549.8,55.8,0.00069,0.0,0.08536]
[1778597656931,46.19,80543.34,55.8,0.00068,0.0,0.08428]
[1778597661966,46.19,80555.11,55.8,0.0007,0.0,0.08625]
[1778597663470,46.19,80554.45,55.8,0.0007,0.0,0.08614]
[1778597663742,46.19,80554.45,55.8,0.0007,0.0,0.08614]
[1778597663988,46.19,80537.63,55.8,0.00067,0.0,0.08334]
[1778597665829,46.19,80533.89,55.8,0.00067,0.0,0.08273]
[1778597665951,46.19,80533.89,55.8,0.00067,0.0,0.08273]
[1778597673573,46.19,80528.24,55.8,0.00066,0.0,0.08137]
[1778597674341,46.19,80528.24,55.8,0.00066,0.0,0.08137]
[1778597676648,46.19,80525.77,55.8,0.00065,0.0,0.08097]
[1778597677227,46.19,80525.77,55.8,0.00065,0.0,0.08097]
[1778597678659,46.19,80525.37,55.8,0.00065,0.0,0.08091]
[1778597679160,46.19,80525.37,55.8,0.00065,0.0,0.08091]
[1778597679762,46.19,80525.77,55.8,0.00065,0.0,0.08097]
[1778597679878,46.19,80525.77,55.8,0.00065,0.0,0.08097]
[1778597680021,46.19,80525.77,55.8,0.00065,0.0,0.08097]
[1778597680908,46.19,80534.19,55.8,0.00067,0.0,0.08233]
[1778597682449,46.19,80536.4,55.8,0.00067,0.0,0.08268]
[1778597684377,46.19,80537.32,55.8,0.00067,0.0,0.08283]
[1778597691660,46.19,80540.24,55.8,0.00067,0.0,0.08331]
[1778597693075,46.19,80540.17,55.8,0.00067,0.0,0.0833]
[1778597695630,46.19,80540.67,55.8,0.00067,0.0,0.08338]
[1778597696343,46.19,80540.67,55.8,0.00067,0.0,0.08338]
[1778597701092,46.19,80552.04,55.8,0.00069,0.0,0.08526]
[1778597701105,46.19,80552.04,55.8,0.00069,0.0,0.08526]
[1778597701138,46.19,80552.04,55.8,0.00069,0.0,0.08526]
[1778597702268,46.19,80559.55,55.8,0.0007,0.0,0.08652]
[1778597702982,46.19,80560.89,55.8,0.0007,0.0,0.08675]
[1778597704058,46.19,80558.14,55.8,0.0007,0.0,0.08629]
[1778597704614,46.19,80558.23,55.8,0.0007,0.0,0.0863]
[1778597705290,46.19,80568.72,55.8,0.00072,0.0,0.08809]
[1778597708217,46.19,80571.3,55.8,0.00072,0.0,0.08853]
[1778597709022,46.19,80569.52,55.8,0.00072,0.0,0.08823]
[1778597713362,46.19,80556.39,55.8,0.0007,0.0,0.08599]
[1778597714368,46.19,80545.29,55.8,0.00068,0.0,0.08414]
[1778597714756,46.19,80545.29,55.8,0.00068,0.0,0.08414]
[1778597715795,46.19,80545.34,55.8,0.00068,0.0,0.08415]
[1778597717451,46.19,80542.15,55.8,0.00068,0.0,0.08362]
[1778597719647,46.19,80542.56,55.8,0.00068,0.0,0.08369]
[1778597720263,46.19,80542.56,55.8,0.00068,0.0,0.08369]
[1778597721632,46.19,80548.76,55.8,0.00069,0.0,0.08471]
[1778597722313,46.19,80548.76,55.8,0.00069,0.0,0.08471]
[1778597723791,46.19,80548.76,55.8,0.00069,0.0,0.08471]
[1778597724816,46.19,80550.03,55.8,0.00069,0.0,0.08493]
[1778597727337,46.19,80550.43,55.8,0.00069,0.0,0.08499]
[1778597727986,46.19,80549.72,55.8,0.00069,0.0,0.08487]
[1778597728768,46.19,80544.78,55.8,0.00068,0.0,0.08406]
[1778597730072,46.19,80544.52,55.8,0.00068,0.0,0.08401]
[1778597735520,46.19,80551.48,55.8,0.00069,0.0,0.0847]
[1778597740555,46.19,80544.77,55.8,0.00068,0.0,0.08359]
[1778597746187,46.19,80548.01,55.8,0.00068,0.0,0.08412]
[1778597746963,46.19,80548.38,55.8,0.00068,0.0,0.08419]
[1778597750949,46.19,80546.86,55.8,0.00068,0.0,0.08393]
[1778597751703,46.19,80546.83,55.8,0.00068,0.0,0.08393]
[1778597756762,46.19,80547.15,55.8,0.00068,0.0,0.08398]
[1778597757242,46.19,80547.15,55.8,0.00068,0.0,0.08398]
[1778597757316,46.19,80547.15,55.8,0.00068,0.0,0.08398]
[1778597757343,46.19,80547.15,55.8,0.00068,0.0,0.08398]
[1778597757356,46.19,80547.15,55.8,0.00068,0.0,0.08398]
[1778597757402,46.19,80547.15,55.8,0.00068,0.0,0.08398]
[1778597757448,46.19,80547.15,55.8,0.00068,0.0,0.08398]
[1778597758314,46.19,80545.59,55.8,0.00068,0.0,0.08373]
[1778597758366,46.19,80531.88,55.8,0.00066,0.0,0.0815]
[1778597758684,46.19,80510.13,55.8,0.00063,0.0,0.07808]
[1778597759691,46.19,80499.65,55.8,0.00062,0.0,0.07647]
[1778597764728,46.19,80490.07,55.8,0.0006,0.0,0.07503]
[1778597765930,46.19,80490.07,55.8,0.0006,0.0,0.07503]
[1778597766037,46.19,80490.07,55.8,0.0006,0.0,0.07503]
[1778597766062,46.19,80500.93,55.8,0.00062,0.0,0.07667]
[1778597766753,46.19,80500.93,55.8,0.00062,0.0,0.07667]
[1778597767280,46.19,80500.93,55.8,0.00062,0.0,0.07667]
[1778597767378,46.19,80513.3,55.8,0.00063,0.0,0.07857]
[1778597770867,46.19,80509.84,55.8,0.00063,0.0,0.07803]
[1778597771576,46.19,80509.04,55.8,0.00063,0.0,0.07791]
[1778597776818,46.19,80514.28,55.8,0.00063,0.0,0.07872]
[1778597781853,46.19,80511.25,55.8,0.00063,0.0,0.07825]
[1778597783011,46.19,80511.25,55.8,0.00063,0.0,0.07825]
[1778597785566,46.19,80511.43,55.8,0.00063,0.0,0.07828]
[1778597787390,46.19,80512.99,55.8,0.00063,0.0,0.07852]
[1778597788131,46.19,80514.01,55.8,0.00063,0.0,0.07868]
[1778597791121,46.19,80515.04,55.8,0.00064,0.0,0.07884]
[1778597791916,46.19,80514.82,55.8,0.00063,0.0,0.07836]
[1778597792728,46.19,80516.17,55.8,0.00063,0.0,0.07857]
[1778597792741,46.19,80516.17,55.8,0.00063,0.0,0.07857]
[1778597792864,46.19,80516.17,55.8,0.00063,0.0,0.07857]
[1778597793097,46.19,80500.87,55.8,0.00061,0.0,0.07623]
[1778597793783,46.19,80500.87,55.8,0.00061,0.0,0.07623]
[1778597793943,46.19,80483.08,55.8,0.00059,0.0,0.07358]
[1778597799252,46.19,80481.77,55.8,0.00059,0.0,0.07339]
[1778597799304,46.19,80481.77,55.8,0.00059,0.0,0.07339]
[1778597802171,46.19,80480.78,55.8,0.00059,0.0,0.07324]
[1778597802916,46.19,80482.65,55.8,0.00059,0.0,0.07352]
[1778597804953,46.19,80490.54,55.8,0.0006,0.0,0.07468]
[1778597805184,46.19,80490.54,55.8,0.0006,0.0,0.07468]
[1778597805479,46.19,80490.54,55.8,0.0006,0.0,0.07468]
[1778597806456,46.19,80494.99,55.8,0.00061,0.0,0.07534]
[1778597812127,46.19,80502.44,55.8,0.00062,0.0,0.07646]
[1778597812953,46.19,80501.48,55.8,0.00061,0.0,0.07632]
[1778597813724,46.19,80500.2,55.8,0.00061,0.0,0.07613]
[1778597814529,46.19,80500.2,55.8,0.00061,0.0,0.07613]
[1778597817928,46.19,80498.81,55.8,0.00061,0.0,0.07592]
[1778597818647,46.19,80500.08,55.8,0.00061,0.0,0.07611]
[1778597822848,46.19,80500.09,55.8,0.00061,0.0,0.07611]
[1778597823533,46.19,80500.09,55.8,0.00061,0.0,0.07611]
[1778597824163,46.19,80499.6,55.8,0.00061,0.0,0.07604]
[1778597826472,46.19,80505.37,55.8,0.00062,0.0,0.07691]
[1778597831828,46.19,80501.71,55.8,0.00061,0.0,0.07635]
[1778597832400,46.19,80501.71,55.8,0.00061,0.0,0.07635]
[1778597839267,46.19,80495.89,55.8,0.00061,0.0,0.07548]
[1778597839445,46.19,80495.89,55.8,0.00061,0.0,0.07548]
[1778597840988,46.19,80487.43,55.8,0.0006,0.0,0.07422]
[1778597841924,46.19,80488.96,55.8,0.0006,0.0,0.07445]
[1778597847316,46.19,80486.72,55.8,0.00059,0.0,0.07412]
[1778597849190,46.19,80486.93,55.8,0.0006,0.0,0.07415]
[1778597850875,46.19,80486.76,55.8,0.0006,0.0,0.07412]
[1778597852015,46.19,80487.18,55.8,0.00059,0.0,0.07376]
[1778597852786,46.19,80491.57,55.8,0.0006,0.0,0.07441]
[1778597854260,46.19,80493.54,55.8,0.0006,0.0,0.0747]
[1778597855152,46.19,80494.91,55.8,0.0006,0.0,0.07491]
[1778597859406,46.19,80505.74,55.8,0.00062,0.0,0.07654]
[1778597861918,46.19,80502.49,55.8,0.00061,0.0,0.07604]
[1778597862373,46.19,80502.49,55.8,0.00061,0.0,0.07604]
[1778597862838,46.19,80507.92,55.8,0.00062,0.0,0.07687]
[1778597864302,46.19,80512.74,55.8,0.00063,0.0,0.0776]
[1778597864441,46.19,80523.23,55.8,0.00064,0.0,0.07923]
[1778597869507,46.19,80521.71,55.8,0.00064,0.0,0.07899]
[1778597870454,46.19,80518.63,55.8,0.00063,0.0,0.07851]
[1778597872979,46.19,80516.54,55.8,0.00063,0.0,0.07819]
[1778597873740,46.19,80520.99,55.8,0.00064,0.0,0.07888]
[1778597875169,46.19,80521.85,55.8,0.00064,0.0,0.07902]
[1778597875873,46.19,80520.59,55.8,0.00064,0.0,0.07882]
[1778597876498,46.19,80520.59,55.8,0.00064,0.0,0.07882]
[1778597877102,46.19,80518.88,55.8,0.00063,0.0,0.07855]
[1778597877782,46.19,80516.74,55.8,0.00063,0.0,0.07822]
[1778597878223,46.19,80516.74,55.8,0.00063,0.0,0.07822]
[1778597880234,46.19,80520.64,55.8,0.00064,0.0,0.07883]
[1778597880334,46.19,80520.64,55.8,0.00064,0.0,0.07883]
[1778597880555,46.19,80534.88,55.8,0.00066,0.0,0.08107]
[1778597885266,46.19,80529.7,55.8,0.00065,0.0,0.08025]
[1778597885901,46.19,80529.24,55.8,0.00065,0.0,0.08018]
[1778597885952,46.19,80529.24,55.8,0.00065,0.0,0.08018]
[1778597886651,46.19,80529.2,55.8,0.00065,0.0,0.08017]
[1778597886701,46.19,80529.2,55.8,0.00065,0.0,0.08017]
[1778597887307,46.19,80529.2,55.8,0.00065,0.0,0.08017]
[1778597887970,46.19,80521.93,55.8,0.00064,0.0,0.07903]
[1778597889276,46.19,80523.0,55.8,0.00064,0.0,0.0792]
[1778597890976,46.19,80523.06,55.8,0.00064,0.0,0.0792]
[1778597891426,46.19,80523.06,55.8,0.00064,0.0,0.0792]
[1778597892754,46.19,80518.62,55.8,0.00063,0.0,0.07851]
[1778597894567,46.19,80517.98,55.8,0.00063,0.0,0.07841]
[1778597897278,46.19,80519.32,55.8,0.00063,0.0,0.07862]
[1778597897858,46.19,80518.64,55.8,0.00063,0.0,0.07852]
[1778597898633,46.19,80517.37,55.8,0.00063,0.0,0.07832]
[1778597898845,46.19,80517.37,55.8,0.00063,0.0,0.07832]
[1778597903712,46.19,80512.03,55.8,0.00062,0.0,0.0775]
[1778597904479,46.19,80512.03,55.8,0.00062,0.0,0.0775]
[1778597908795,46.19,80524.88,55.8,0.00064,0.0,0.07949]
[1778597910060,46.19,80524.88,55.8,0.00064,0.0,0.07949]
[1778597910120,46.19,80535.37,55.8,0.00066,0.0,0.08115]
[1778597910931,46.19,80535.37,55.8,0.00066,0.0,0.08115]
[1778597912974,46.19,80532.78,55.8,0.00065,0.0,0.08029]
[1778597913562,46.19,80532.78,55.8,0.00065,0.0,0.08029]
[1778597921887,46.19,80535.62,55.8,0.00065,0.0,0.08074]
[1778597923903,46.19,80523.7,55.8,0.00064,0.0,0.07886]
[1778597926030,46.19,80523.37,55.8,0.00064,0.0,0.07881]
[1778597926768,46.19,80523.17,55.8,0.00064,0.0,0.07878]
[1778597930955,46.19,80512.37,55.8,0.00062,0.0,0.07711]
[1778597935990,46.19,80508.59,55.8,0.00062,0.0,0.07654]
[1778597938487,46.19,80509.06,55.8,0.00062,0.0,0.07661]
[1778597939769,46.19,80508.43,55.8,0.00062,0.0,0.07651]
[1778597942407,46.19,80507.02,55.8,0.00061,0.0,0.0763]
[1778597942431,46.19,80507.02,55.8,0.00061,0.0,0.0763]
[1778597942433,46.19,80507.02,55.8,0.00061,0.0,0.0763]
[1778597943394,46.19,80501.37,55.8,0.00061,0.0,0.07545]
[1778597944957,46.19,80493.86,55.8,0.0006,0.0,0.07433]
[1778597945681,46.19,80493.86,55.8,0.0006,0.0,0.07433]
[1778597946264,46.19,80493.61,55.8,0.0006,0.0,0.07429]
[1778597946928,46.19,80494.05,55.8,0.0006,0.0,0.07436]
[1778597947670,46.19,80494.05,55.8,0.0006,0.0,0.07436]
[1778597948265,46.19,80491.11,55.8,0.00059,0.0,0.07392]
[1778597949807,46.19,80485.29,55.8,0.00059,0.0,0.07307]
[1778597950350,46.19,80485.29,55.8,0.00059,0.0,0.07307]
[1778597957736,46.19,80487.72,55.8,0.00059,0.0,0.07343]
[1778597958203,46.19,80487.72,55.8,0.00059,0.0,0.07343]
[1778597964186,46.19,80484.59,55.8,0.00059,0.0,0.07297]
[1778597966605,46.19,80485.21,55.8,0.00059,0.0,0.07306]
[1778597967291,46.19,80481.47,55.8,0.00058,0.0,0.07252]
[1778597970079,46.19,80481.64,55.8,0.00058,0.0,0.07254]
[1778597970606,46.19,80481.64,55.8,0.00058,0.0,0.07254]
[1778597971412,46.19,80481.64,55.8,0.00058,0.0,0.07254]
[1778597971851,46.19,80492.79,55.8,0.00059,0.0,0.07375]
[1778597977098,46.19,80504.73,55.8,0.00061,0.0,0.07552]
[1778597977762,46.19,80505.16,55.8,0.00061,0.0,0.07559]
[1778597979994,46.19,80505.78,55.8,0.00061,0.0,0.07568]
[1778597980874,46.19,80505.44,55.8,0.00061,0.0,0.07563]
[1778597981573,46.19,80505.44,55.8,0.00061,0.0,0.07563]
[1778597982094,46.19,80509.8,55.8,0.00061,0.0,0.07629]
[1778597986883,46.19,80511.48,55.8,0.00062,0.0,0.07654]
[1778597987573,46.19,80511.48,55.8,0.00062,0.0,0.07654]
[1778597990794,46.19,80510.37,55.8,0.00062,0.0,0.07638]
[1778597991242,46.19,80510.37,55.8,0.00062,0.0,0.07638]
[1778597992078,46.19,80511.92,55.8,0.00062,0.0,0.07661]
[1778597992783,46.19,80511.79,55.8,0.00062,0.0,0.07659]
[1778597996203,46.19,80520.1,55.8,0.00063,0.0,0.07786]
[1778597996830,46.19,80521.01,55.8,0.00063,0.0,0.078]
[1778597998071,46.19,80520.65,55.8,0.00063,0.0,0.07795]
[1778597998823,46.19,80519.8,55.8,0.00063,0.0,0.07782]
[1778598000111,46.19,80521.81,55.8,0.00063,0.0,0.07813]
[1778598001010,46.19,80521.8,55.8,0.00063,0.0,0.07813]
[1778598002945,46.19,80516.53,55.8,0.00062,0.0,0.07731]
[1778598002954,46.19,80516.53,55.8,0.00062,0.0,0.07731]
[1778598003524,46.19,80516.53,55.8,0.00062,0.0,0.07731]
[1778598003544,46.19,80500.08,55.8,0.0006,0.0,0.07483]
[1778598004149,46.19,80500.08,55.8,0.0006,0.0,0.07483]
[1778598005123,46.19,80491.8,55.8,0.00059,0.0,0.07361]
[1778598005343,46.19,80491.8,55.8,0.00059,0.0,0.07361]
[1778598005411,46.19,80491.8,55.8,0.00059,0.0,0.07361]
[1778598005477,46.19,80476.68,55.8,0.00057,0.0,0.07142]
[1778598006121,46.19,80476.68,55.8,0.00057,0.0,0.07142]
[1778598006360,46.19,80476.68,55.8,0.00057,0.0,0.07142]
[1778598006372,46.19,80476.68,55.8,0.00057,0.0,0.07142]
[1778598006414,46.19,80476.68,55.8,0.00057,0.0,0.07142]
[1778598006495,46.19,80465.75,55.8,0.00056,0.0,0.06987]
[1778598007350,46.19,80465.75,55.8,0.00056,0.0,0.06987]
[1778598007871,46.19,80473.28,55.8,0.00057,0.0,0.07093]
[1778598008204,46.19,80473.28,55.8,0.00057,0.0,0.07093]
[1778598009022,46.19,80477.29,55.8,0.00057,0.0,0.07151]
[1778598009240,46.19,80477.29,55.8,0.00057,0.0,0.07151]
[1778598012531,46.19,80464.87,55.8,0.00056,0.0,0.06975]
[1778598013623,46.19,80464.87,55.8,0.00056,0.0,0.06975]
[1778598014782,46.19,80461.87,55.8,0.00055,0.0,0.06933]
[1778598015335,46.19,80461.87,55.8,0.00055,0.0,0.06933]
[1778598016126,46.19,80468.14,55.8,0.00056,0.0,0.07021]
[1778598016991,46.19,80467.08,55.8,0.00056,0.0,0.07006]
[1778598017711,46.19,80467.08,55.8,0.00056,0.0,0.07006]
[1778598019581,46.19,80481.9,55.8,0.00058,0.0,0.07217]
[1778598024616,46.19,80488.1,55.8,0.00059,0.0,0.07307]
[1778598026895,46.19,80486.37,55.8,0.00058,0.0,0.07281]
[1778598027566,46.19,80486.37,55.8,0.00058,0.0,0.07281]
[1778598028828,46.19,80485.85,55.8,0.00058,0.0,0.07274]
[1778598029533,46.19,80485.85,55.8,0.00058,0.0,0.07274]
[1778598030141,46.19,80486.84,55.8,0.00059,0.0,0.07288]
[1778598030903,46.19,80488.72,55.8,0.00059,0.0,0.07316]
[1778598035121,46.19,80493.48,55.8,0.00059,0.0,0.07343]
[1778598035162,46.19,80493.48,55.8,0.00059,0.0,0.07343]
[1778598036507,46.19,80498.15,55.8,0.0006,0.0,0.07412]
[1778598037219,46.19,80498.89,55.8,0.0006,0.0,0.07423]
[1778598039735,46.19,80498.34,55.8,0.0006,0.0,0.07415]
[1778598039818,46.19,80497.62,55.8,0.0006,0.0,0.07404]
[1778598040016,46.19,80497.62,55.8,0.0006,0.0,0.07404]
[1778598040148,46.19,80497.62,55.8,0.0006,0.0,0.07404]
[1778598042817,46.19,80490.48,55.8,0.00059,0.0,0.073]
[1778598044140,46.19,80488.35,55.8,0.00058,0.0,0.07269]
[1778598044197,46.19,80488.35,55.8,0.00058,0.0,0.07269]
[1778598044250,46.19,80488.35,55.8,0.00058,0.0,0.07269]
[1778598044770,46.19,80476.59,55.8,0.00057,0.0,0.071]
[1778598046255,46.19,80472.16,55.8,0.00056,0.0,0.07037]
[1778598047140,46.19,80471.38,55.8,0.00056,0.0,0.07026]
[1778598047677,46.19,80471.38,55.8,0.00056,0.0,0.07026]
[1778598047961,46.19,80469.59,55.8,0.00056,0.0,0.07001]
[1778598050696,46.19,80469.18,55.8,0.00056,0.0,0.06995]
[1778598050883,46.19,80468.48,55.8,0.00056,0.0,0.06986]
[1778598052831,46.19,80466.83,55.8,0.00056,0.0,0.06962]
[1778598054389,46.19,80461.0,55.8,0.00055,0.0,0.06882]
[1778598057246,46.19,80460.0,55.8,0.00055,0.0,0.06868]
[1778598057477,46.19,80460.0,55.8,0.00055,0.0,0.06868]
[1778598061563,46.19,80455.78,55.8,0.00054,0.0,0.0681]
[1778598062204,46.19,80457.0,55.8,0.00055,0.0,0.06827]
[1778598063819,46.19,80460.91,55.8,0.00055,0.0,0.0688]
[1778598064744,46.19,80460.91,55.8,0.00055,0.0,0.0688]
[1778598065343,46.19,80462.39,55.8,0.00055,0.0,0.06901]
[1778598065555,46.19,80462.39,55.8,0.00055,0.0,0.06901]
[1778598067706,46.19,80457.95,55.8,0.00055,0.0,0.0684]
[1778598068034,46.19,80458.8,55.8,0.00055,0.0,0.06851]
[1778598069557,46.19,80457.58,55.8,0.00055,0.0,0.06834]
[1778598070066,46.19,80453.12,55.8,0.00054,0.0,0.06773]
[1778598070878,46.19,80448.1,55.8,0.00054,0.0,0.06705]
[1778598071527,46.19,80448.1,55.8,0.00054,0.0,0.06705]
[1778598072245,46.19,80448.48,55.8,0.00054,0.0,0.06711]
[1778598072902,46.19,80448.2,55.8,0.00054,0.0,0.06707]
[1778598078001,46.19,80449.89,55.8,0.00054,0.0,0.0673]
[1778598079880,46.19,80451.08,55.8,0.00054,0.0,0.06746]
[1778598080248,46.19,80451.08,55.8,0.00054,0.0,0.06746]
[1778598080995,46.19,80447.96,55.8,0.00054,0.0,0.06704]
[1778598082597,46.19,80441.31,55.8,0.00053,0.0,0.06614]
[1778598085560,46.19,80438.22,55.8,0.00052,0.0,0.06573]
[1778598086722,46.19,80437.7,55.8,0.00052,0.0,0.06566]
[1778598089306,46.19,80429.99,55.8,0.00051,0.0,0.06465]
[1778598089372,46.19,80429.99,55.8,0.00051,0.0,0.06465]
[1778598091264,46.19,80438.3,55.8,0.00052,0.0,0.06574]
[1778598091303,46.19,80438.3,55.8,0.00052,0.0,0.06574]
[1778598091579,46.19,80426.61,55.8,0.00051,0.0,0.06384]
[1778598092477,46.19,80416.86,55.8,0.0005,0.0,0.06259]
[1778598095424,46.19,80414.61,55.8,0.00049,0.0,0.06231]
[1778598095654,46.19,80414.61,55.8,0.00049,0.0,0.06231]
[1778598096134,46.19,80430.57,55.8,0.00051,0.0,0.06435]
[1778598097050,46.19,80430.57,55.8,0.00051,0.0,0.06435]
[1778598097784,46.19,80430.57,55.8,0.00051,0.0,0.06435]
[1778598100222,46.19,80437.93,55.8,0.00052,0.0,0.06532]
[1778598101944,46.19,80438.47,55.8,0.00052,0.0,0.06539]
[1778598107211,46.19,80438.17,55.8,0.00052,0.0,0.06535]
[1778598110912,46.19,80440.89,55.8,0.00052,0.0,0.06571]
[1778598111687,46.19,80440.89,55.8,0.00052,0.0,0.06571]
[1778598117281,46.19,80439.39,55.8,0.00052,0.0,0.06551]
[1778598120207,46.19,80441.66,55.8,0.00052,0.0,0.06581]
[1778598120579,46.19,80441.66,55.8,0.00052,0.0,0.06581]
[1778598121817,46.19,80441.44,55.8,0.00052,0.0,0.06578]
[1778598121868,46.19,80441.44,55.8,0.00052,0.0,0.06578]
[1778598122159,46.19,80431.84,55.8,0.00051,0.0,0.06452]
[1778598122399,46.19,80431.84,55.8,0.00051,0.0,0.06452]
[1778598122417,46.19,80419.96,55.8,0.0005,0.0,0.06299]
[1778598126084,46.19,80416.09,55.8,0.0005,0.0,0.06249]
[1778598126869,46.19,80416.09,55.8,0.0005,0.0,0.06249]
[1778598130571,46.19,80418.38,55.8,0.0005,0.0,0.06278]
[1778598131302,46.19,80417.26,55.8,0.0005,0.0,0.06264]
[1778598136053,46.19,80415.72,55.8,0.0005,0.0,0.06245]
[1778598136803,46.19,80415.72,55.8,0.0005,0.0,0.06245]
[1778598141615,46.19,80410.72,55.8,0.00049,0.0,0.06182]
[1778598142177,46.19,80410.63,55.8,0.00049,0.0,0.06181]
[1778598142954,46.19,80410.91,55.8,0.00049,0.0,0.06184]
[1778598143667,46.19,80410.91,55.8,0.00049,0.0,0.06184]
[1778598147978,46.19,80418.38,55.8,0.0005,0.0,0.06278]
[1778598148688,46.19,80418.38,55.8,0.0005,0.0,0.06278]
[1778598149708,46.19,80420.25,55.8,0.0005,0.0,0.06302]
[1778598150049,46.19,80415.96,55.8,0.0005,0.0,0.06248]
[1778598150516,46.19,80428.25,55.8,0.00051,0.0,0.06405]
[1778598152912,46.19,80426.47,55.8,0.0005,0.0,0.06345]
[1778598153777,46.19,80424.54,55.8,0.0005,0.0,0.0632]
[1778598158994,46.19,80421.16,55.8,0.0005,0.0,0.06277]
[1778598159758,46.19,80421.16,55.8,0.0005,0.0,0.06277]
[1778598165507,46.19,80429.83,55.8,0.00051,0.0,0.06388]
[1778598165664,46.19,80429.83,55.8,0.00051,0.0,0.06388]
[1778598167232,46.19,80435.12,55.8,0.00051,0.0,0.06457]
[1778598168084,46.19,80434.8,55.8,0.00051,0.0,0.06453]
[1778598168701,46.19,80434.8,55.8,0.00051,0.0,0.06453]
[1778598169186,46.19,80431.05,55.8,0.00051,0.0,0.06404]
[1778598170879,46.19,80431.42,55.8,0.00051,0.0,0.06409]
[1778598171557,46.19,80432.92,55.8,0.00051,0.0,0.06428]
[1778598175711,46.19,80438.07,55.8,0.00052,0.0,0.06496]
[1778598177070,46.19,80430.69,55.8,0.00051,0.0,0.06399]
[1778598177157,46.19,80430.69,55.8,0.00051,0.0,0.06399]
[1778598178416,46.19,80428.78,55.8,0.00051,0.0,0.06375]
[1778598179049,46.19,80427.79,55.8,0.00051,0.0,0.06362]
[1778598179428,46.19,80427.79,55.8,0.00051,0.0,0.06362]
[1778598180379,46.19,80427.34,55.8,0.00051,0.0,0.06356]
[1778598181053,46.19,80425.36,55.8,0.0005,0.0,0.06331]
[1778598182211,46.19,80425.37,55.8,0.0005,0.0,0.06331]
[1778598183043,46.19,80425.52,55.8,0.0005,0.0,0.06333]
[1778598185644,46.19,80422.97,55.8,0.0005,0.0,0.063]
[1778598186105,46.19,80422.83,55.8,0.0005,0.0,0.06298]
[1778598186989,46.19,80423.31,55.8,0.0005,0.0,0.06304]
[1778598188353,46.19,80424.95,55.8,0.0005,0.0,0.06325]
[1778598190721,46.19,80425.88,55.8,0.0005,0.0,0.06337]
[1778598190936,46.19,80425.88,55.8,0.0005,0.0,0.06337]
[1778598190966,46.19,80428.65,55.8,0.00051,0.0,0.06373]
[1778598191047,46.19,80428.65,55.8,0.00051,0.0,0.06373]
[1778598191124,46.19,80428.65,55.8,0.00051,0.0,0.06373]
[1778598191807,46.19,80441.25,55.8,0.00052,0.0,0.06537]
[1778598192557,46.19,80441.25,55.8,0.00052,0.0,0.06537]
[1778598194831,46.19,80451.31,55.8,0.00053,0.0,0.06671]
[1778598195423,46.19,80451.31,55.8,0.00053,0.0,0.06671]
[1778598195477,46.19,80451.31,55.8,0.00053,0.0,0.06671]
[1778598199867,46.19,80464.92,55.8,0.00055,0.0,0.06857]
[1778598202888,46.19,80475.48,55.8,0.00056,0.0,0.07003]
[1778598202970,46.19,80475.48,55.8,0.00056,0.0,0.07003]
[1778598203741,46.19,80475.48,55.8,0.00056,0.0,0.07003]
[1778598205526,46.19,80474.43,55.8,0.00056,0.0,0.06989]
[1778598205656,46.19,80474.43,55.8,0.00056,0.0,0.06989]
[1778598211954,46.19,80462.82,55.8,0.00054,0.0,0.06788]
[1778598212497,46.19,80462.82,55.8,0.00054,0.0,0.06788]
[1778598212806,46.19,80462.82,55.8,0.00054,0.0,0.06788]
[1778598214164,46.19,80466.2,55.8,0.00055,0.0,0.06835]
[1778598214978,46.19,80466.2,55.8,0.00055,0.0,0.06835]
[1778598215922,46.19,80469.54,55.8,0.00055,0.0,0.06881]
[1778598216706,46.19,80469.54,55.8,0.00055,0.0,0.06881]
[1778598217249,46.19,80472.61,55.8,0.00055,0.0,0.06923]
[1778598218113,46.19,80474.94,55.8,0.00056,0.0,0.06956]
[1778598219454,46.19,80476.72,55.8,0.00056,0.0,0.06981]
[1778598220366,46.19,80476.84,55.8,0.00056,0.0,0.06982]
[1778598222284,46.19,80478.96,55.8,0.00056,0.0,0.07012]
[1778598222819,46.19,80478.96,55.8,0.00056,0.0,0.07012]
[1778598227753,46.19,80477.06,55.8,0.00056,0.0,0.06985]
[1778598228737,46.19,80467.09,55.8,0.00055,0.0,0.06847]
[1778598229591,46.19,80467.09,55.8,0.00055,0.0,0.06847]
[1778598229818,46.19,80467.09,55.8,0.00055,0.0,0.06847]
[1778598230575,46.19,80464.21,55.8,0.00054,0.0,0.06807]
[1778598231139,46.19,80461.2,55.8,0.00054,0.0,0.06766]
[1778598232789,46.19,80460.16,55.8,0.00054,0.0,0.06752]
[1778598237184,46.19,80462.88,55.8,0.00054,0.0,0.06789]
[1778598237989,46.19,80462.88,55.8,0.00054,0.0,0.06789]
[1778598239245,46.19,80464.72,55.8,0.00055,0.0,0.06814]
[1778598239307,46.19,80464.72,55.8,0.00055,0.0,0.06814]
[1778598240778,46.19,80471.42,55.8,0.00055,0.0,0.06907]
[1778598241303,46.19,80480.22,55.8,0.00056,0.0,0.0703]
[1778598242062,46.19,80486.48,55.8,0.00057,0.0,0.07119]
[1778598242149,46.19,80486.48,55.8,0.00057,0.0,0.07119]
[1778598243448,46.19,80494.77,55.8,0.00058,0.0,0.07238]
[1778598244123,46.19,80498.91,55.8,0.00059,0.0,0.07298]
[1778598246981,46.19,80503.34,55.8,0.00059,0.0,0.07363]
[1778598247008,46.19,80503.34,55.8,0.00059,0.0,0.07363]
[1778598254253,46.19,80503.72,55.8,0.00059,0.0,0.07368]
[1778598256114,46.19,80505.08,55.8,0.00059,0.0,0.07388]
[1778598256378,46.19,80505.08,55.8,0.00059,0.0,0.07388]
[1778598258080,46.19,80508.72,55.8,0.0006,0.0,0.07442]
[1778598258919,46.19,80508.72,55.8,0.0006,0.0,0.07442]
[1778598264323,46.19,80508.3,55.8,0.0006,0.0,0.07436]
[1778598268525,46.19,80515.6,55.8,0.00061,0.0,0.07545]
[1778598268615,46.19,80515.6,55.8,0.00061,0.0,0.07545]
[1778598269719,46.19,80514.67,55.8,0.00061,0.0,0.07531]
[1778598269759,46.19,80514.67,55.8,0.00061,0.0,0.07531]
[1778598271372,46.19,80496.81,55.8,0.00058,0.0,0.07226]
[1778598272855,46.19,80496.81,55.8,0.00058,0.0,0.07226]
[1778598273414,46.19,80495.43,55.8,0.00058,0.0,0.07206]
[1778598274014,46.19,80495.43,55.8,0.00058,0.0,0.07206]
[1778598274746,46.19,80493.97,55.8,0.00058,0.0,0.07185]
[1778598279553,46.19,80495.93,55.8,0.00058,0.0,0.07213]
[1778598280658,46.19,80492.29,55.8,0.00058,0.0,0.07161]
[1778598285970,46.19,80487.06,55.8,0.00057,0.0,0.07086]
[1778598286648,46.19,80486.85,55.8,0.00057,0.0,0.07083]
[1778598287257,46.19,80486.11,55.8,0.00057,0.0,0.07073]
[1778598289590,46.19,80474.83,55.8,0.00055,0.0,0.06914]
[1778598290776,46.19,80474.83,55.8,0.00055,0.0,0.06914]
[1778598291284,46.19,80474.27,55.8,0.00055,0.0,0.06906]
[1778598294809,46.19,80477.52,55.8,0.00056,0.0,0.06952]
[1778598295444,46.19,80477.51,55.8,0.00056,0.0,0.06952]
[1778598300378,46.19,80479.42,55.8,0.00056,0.0,0.06978]
[1778598301583,46.19,80489.32,55.8,0.00057,0.0,0.07118]
[1778598304604,46.19,80474.73,55.8,0.00055,0.0,0.06913]
[1778598306618,46.19,80456.38,55.8,0.00053,0.0,0.06662]
[1778598311653,46.19,80450.08,55.8,0.00053,0.0,0.06578]
[1778598316688,46.19,80455.79,55.8,0.00053,0.0,0.06654]
[1778598321724,46.19,80455.76,55.8,0.00053,0.0,0.06654]
[1778598327765,46.19,80458.62,55.8,0.00054,0.0,0.06692]
[1778598332800,46.19,80464.53,55.8,0.00054,0.0,0.06733]
[1778598337835,46.19,80455.5,55.8,0.00053,0.0,0.06612]
[1778598342870,46.19,80456.82,55.8,0.00053,0.0,0.0663]
[1778598347905,46.19,80456.49,55.8,0.00053,0.0,0.06625]
[1778598352941,46.19,80475.41,55.8,0.00055,0.0,0.06882]
[1778598355962,46.19,80488.6,55.8,0.00057,0.0,0.07067]
[1778598360998,46.19,80489.42,55.8,0.00057,0.0,0.07079]
[1778598364707,46.19,80493.52,55.8,0.00057,0.0,0.07137]
[1778598369457,46.19,80493.32,55.8,0.00057,0.0,0.07134]
[1778598370080,46.19,80493.32,55.8,0.00057,0.0,0.07134]
[1778598370776,46.19,80495.81,55.8,0.00058,0.0,0.0717]
[1778598370975,46.19,80495.81,55.8,0.00058,0.0,0.0717]
[1778598372083,46.19,80507.46,55.8,0.00059,0.0,0.07339]
[1778598372393,46.19,80507.46,55.8,0.00059,0.0,0.07339]
[1778598372423,46.19,80507.46,55.8,0.00059,0.0,0.07339]
[1778598373090,46.19,80516.96,55.8,0.0006,0.0,0.0748]
[1778598374713,46.19,80517.43,55.8,0.0006,0.0,0.07487]
[1778598375522,46.19,80518.26,55.8,0.00061,0.0,0.07499]
[1778598376116,46.19,80528.12,55.8,0.00062,0.0,0.07648]
[1778598376975,46.19,80528.12,55.8,0.00062,0.0,0.07648]
[1778598378549,46.19,80528.41,55.8,0.00062,0.0,0.07652]
[1778598379963,46.19,80528.52,55.8,0.00062,0.0,0.07654]
[1778598380632,46.19,80530.04,55.8,0.00062,0.0,0.07677]
[1778598382842,46.19,80528.37,55.8,0.00062,0.0,0.07652]
[1778598383603,46.19,80528.37,55.8,0.00062,0.0,0.07652]
[1778598384321,46.19,80527.86,55.8,0.00062,0.0,0.07644]
[1778598384804,46.19,80527.86,55.8,0.00062,0.0,0.07644]
[1778598386617,46.19,80533.45,55.8,0.00063,0.0,0.07729]
[1778598387289,46.19,80536.23,55.8,0.00063,0.0,0.07772]
[1778598388747,46.19,80530.13,55.8,0.00062,0.0,0.07678]
[1778598389630,46.19,80532.33,55.8,0.00062,0.0,0.07712]
[1778598389957,46.19,80532.33,55.8,0.00062,0.0,0.07712]
[1778598390864,46.19,80532.65,55.8,0.00062,0.0,0.07717]
[1778598393911,46.19,80539.48,55.8,0.00063,0.0,0.07778]
[1778598394633,46.19,80539.12,55.8,0.00063,0.0,0.07773]
[1778598396624,46.19,80544.4,55.8,0.00064,0.0,0.07855]
[1778598397184,46.19,80541.93,55.8,0.00063,0.0,0.07816]
[1778598397914,46.19,80541.93,55.8,0.00063,0.0,0.07816]
[1778598398569,46.19,80544.0,55.8,0.00064,0.0,0.07848]
[1778598399217,46.19,80543.62,55.8,0.00064,0.0,0.07843]
[1778598399790,46.19,80543.62,55.8,0.00064,0.0,0.07843]
[1778598401710,46.19,80543.42,55.8,0.00064,0.0,0.07839]
[1778598402637,46.19,80543.54,55.8,0.00064,0.0,0.07841]
[1778598404899,46.19,80545.2,55.8,0.00064,0.0,0.07867]
[1778598405004,46.19,80545.2,55.8,0.00064,0.0,0.07867]
[1778598406833,46.19,80538.88,55.8,0.00063,0.0,0.07769]
[1778598406954,46.19,80538.88,55.8,0.00063,0.0,0.07769]
[1778598409044,46.19,80535.74,55.8,0.00062,0.0,0.07721]
[1778598409732,46.19,80537.69,55.8,0.00063,0.0,0.07751]
[1778598411051,46.19,80536.28,55.8,0.00063,0.0,0.07729]
[1778598411735,46.19,80535.7,55.8,0.00062,0.0,0.0772]
[1778598415694,46.19,80524.99,55.8,0.00061,0.0,0.07557]
[1778598416751,46.19,80524.28,55.8,0.00061,0.0,0.07547]
[1778598417561,46.19,80524.76,55.8,0.00061,0.0,0.07554]
[1778598422443,46.19,80516.89,55.8,0.0006,0.0,0.07436]
[1778598423029,46.19,80516.89,55.8,0.0006,0.0,0.07436]
[1778598423120,46.19,80516.89,55.8,0.0006,0.0,0.07436]
[1778598423185,46.19,80516.89,55.8,0.0006,0.0,0.07436]
[1778598426054,46.19,80526.65,55.8,0.00061,0.0,0.07582]
[1778598426753,46.19,80527.88,55.8,0.00061,0.0,0.07601]
[1778598427021,46.19,80527.88,55.8,0.00061,0.0,0.07601]
[1778598427585,46.19,80527.77,55.8,0.00061,0.0,0.07599]
[1778598433521,46.19,80542.5,55.8,0.00063,0.0,0.07825]
[1778598436713,46.19,80548.59,55.8,0.00064,0.0,0.0792]
[1778598436721,46.19,80548.59,55.8,0.00064,0.0,0.0792]
[1778598437029,46.19,80548.59,55.8,0.00064,0.0,0.0792]
[1778598437807,46.19,80551.52,55.8,0.00065,0.0,0.07966]
[1778598439225,46.19,80552.0,55.8,0.00065,0.0,0.07974]
[1778598440025,46.19,80552.0,55.8,0.00065,0.0,0.07974]
[1778598443017,46.19,80549.15,55.8,0.00064,0.0,0.07929]
[1778598443984,46.19,80528.0,55.8,0.00061,0.0,0.07603]
[1778598444244,46.19,80528.0,55.8,0.00061,0.0,0.07603]
[1778598446612,46.19,80540.5,55.8,0.00063,0.0,0.07794]
[1778598448880,46.19,80542.12,55.8,0.00063,0.0,0.07819]
[1778598448903,46.19,80554.22,55.8,0.00065,0.0,0.08009]
[1778598449516,46.19,80554.22,55.8,0.00065,0.0,0.08009]
[1778598451113,46.19,80554.63,55.8,0.00065,0.0,0.08016]
[1778598452618,46.19,80556.1,55.8,0.00065,0.0,0.07994]
[1778598456979,46.19,80551.43,55.8,0.00064,0.0,0.0792]
[1778598457793,46.19,80554.22,55.8,0.00065,0.0,0.07964]
[1778598460987,46.19,80556.32,55.8,0.00065,0.0,0.07997]
[1778598461622,46.19,80556.48,55.8,0.00065,0.0,0.08]
[1778598461723,46.19,80556.48,55.8,0.00065,0.0,0.08]
[1778598462622,46.19,80560.52,55.8,0.00066,0.0,0.08064]
[1778598463054,46.19,80560.52,55.8,0.00066,0.0,0.08064]
[1778598463057,46.19,80574.61,55.8,0.00068,0.0,0.08292]
[1778598463731,46.19,80586.63,55.8,0.00069,0.0,0.08491]
[1778598465713,46.19,80589.44,55.8,0.0007,0.0,0.08538]
[1778598466452,46.19,80589.72,55.8,0.0007,0.0,0.08543]
[1778598467095,46.19,80589.72,55.8,0.0007,0.0,0.08543]
[1778598467749,46.19,80590.32,55.8,0.0007,0.0,0.08553]
[1778598469936,46.19,80591.06,55.8,0.0007,0.0,0.08566]
[1778598470468,46.19,80597.03,55.8,0.00071,0.0,0.08667]
[1778598473203,46.19,80604.45,55.8,0.00072,0.0,0.08794]
[1778598473422,46.19,80604.58,55.8,0.00072,0.0,0.08796]
[1778598475516,46.19,80598.42,55.8,0.00071,0.0,0.0869]
[1778598476078,46.19,80598.42,55.8,0.00071,0.0,0.0869]
[1778598480535,46.19,80595.91,55.8,0.00071,0.0,0.08648]
[1778598480977,46.19,80595.91,55.8,0.00071,0.0,0.08648]
[1778598483214,46.19,80594.94,55.8,0.0007,0.0,0.08631]
[1778598484179,46.19,80598.07,55.8,0.00071,0.0,0.08684]
[1778598485834,46.19,80601.69,55.8,0.00071,0.0,0.08746]
[1778598486557,46.19,80604.28,55.8,0.00072,0.0,0.08791]
[1778598489396,46.19,80607.5,55.8,0.00072,0.0,0.08847]
[1778598490035,46.19,80607.5,55.8,0.00072,0.0,0.08847]
[1778598490654,46.19,80606.37,55.8,0.00072,0.0,0.08827]
[1778598490878,46.19,80606.37,55.8,0.00072,0.0,0.08827]
[1778598491083,46.19,80606.37,55.8,0.00072,0.0,0.08827]
[1778598491138,46.19,80606.37,55.8,0.00072,0.0,0.08827]
[1778598493811,46.19,80597.76,55.8,0.00071,0.0,0.08679]
[1778598494227,46.19,80597.76,55.8,0.00071,0.0,0.08679]
[1778598494705,46.19,80592.07,55.8,0.0007,0.0,0.08583]
[1778598494744,46.19,80592.07,55.8,0.0007,0.0,0.08583]
[1778598494948,46.19,80580.57,55.8,0.00068,0.0,0.0839]
[1778598495628,46.19,80580.57,55.8,0.00068,0.0,0.0839]
[1778598495671,46.19,80580.57,55.8,0.00068,0.0,0.0839]
[1778598498707,46.19,80571.33,55.8,0.00067,0.0,0.08239]
[1778598499444,46.19,80571.95,55.8,0.00067,0.0,0.08249]
[1778598500034,46.19,80571.95,55.8,0.00067,0.0,0.08249]
[1778598500761,46.19,80572.22,55.8,0.00067,0.0,0.08253]
[1778598500765,46.19,80572.22,55.8,0.00067,0.0,0.08253]
[1778598500816,46.19,80572.22,55.8,0.00067,0.0,0.08253]
[1778598504837,46.19,80569.38,55.8,0.00067,0.0,0.08207]
[1778598506141,46.19,80569.63,55.8,0.00067,0.0,0.08211]
[1778598506754,46.19,80569.83,55.8,0.00067,0.0,0.08214]
[1778598507315,46.19,80569.68,55.8,0.00067,0.0,0.08212]
[1778598513074,46.19,80569.6,55.8,0.00066,0.0,0.08164]
[1778598516791,46.19,80567.24,55.8,0.00066,0.0,0.08126]
[1778598517338,46.19,80567.22,55.8,0.00066,0.0,0.08126]
[1778598523144,46.19,80569.59,55.8,0.00066,0.0,0.08164]
[1778598528179,46.19,80572.48,55.8,0.00067,0.0,0.08211]
[1778598528445,46.19,80572.48,55.8,0.00067,0.0,0.08211]
[1778598528462,46.19,80572.48,55.8,0.00067,0.0,0.08211]
[1778598530193,46.19,80582.97,55.8,0.00068,0.0,0.08383]
[1778598535228,46.19,80581.15,55.8,0.00068,0.0,0.08353]
[1778598540263,46.19,80586.0,55.8,0.00069,0.0,0.08433]
[1778598545298,46.19,80590.51,55.8,0.00069,0.0,0.08509]
[1778598547030,46.19,80589.44,55.8,0.00069,0.0,0.08491]
[1778598547774,46.19,80589.73,55.8,0.00069,0.0,0.08496]
[1778598550484,46.19,80591.05,55.8,0.0007,0.0,0.08518]
[1778598550692,46.19,80591.05,55.8,0.0007,0.0,0.08518]
[1778598554531,46.19,80592.24,55.8,0.0007,0.0,0.08538]
[1778598555091,46.19,80592.24,55.8,0.0007,0.0,0.08538]
[1778598556508,46.19,80593.33,55.8,0.0007,0.0,0.08556]
[1778598557190,46.19,80593.33,55.8,0.0007,0.0,0.08556]
[1778598563696,46.19,80600.13,55.8,0.00071,0.0,0.08671]
[1778598563810,46.19,80600.13,55.8,0.00071,0.0,0.08671]
[1778598564016,46.19,80600.13,55.8,0.00071,0.0,0.08671]
[1778598564402,46.19,80601.36,55.8,0.00071,0.0,0.08692]
[1778598566172,46.19,80597.11,55.8,0.0007,0.0,0.0862]
[1778598566805,46.19,80598.69,55.8,0.00071,0.0,0.08647]
[1778598570297,46.19,80591.41,55.8,0.0007,0.0,0.08524]
[1778598570915,46.19,80596.66,55.8,0.0007,0.0,0.08612]
[1778598575666,46.19,80601.33,55.8,0.00071,0.0,0.08644]
[1778598576171,46.19,80601.33,55.8,0.00071,0.0,0.08644]
[1778598576477,46.19,80602.19,55.8,0.00071,0.0,0.08658]
[1778598577104,46.19,80602.19,55.8,0.00071,0.0,0.08658]
[1778598577929,46.19,80602.95,55.8,0.00071,0.0,0.08671]
[1778598579514,46.19,80605.4,55.8,0.00071,0.0,0.08713]
[1778598581524,46.19,80606.62,55.8,0.00071,0.0,0.08734]
[1778598582073,46.19,80606.62,55.8,0.00071,0.0,0.08734]
[1778598585362,46.19,80615.37,55.8,0.00073,0.0,0.08885]
[1778598586084,46.19,80619.07,55.8,0.00073,0.0,0.0895]
[1778598588981,46.19,80619.1,55.8,0.00073,0.0,0.08951]
[1778598589712,46.19,80618.98,55.8,0.00073,0.0,0.08949]
[1778598595759,46.19,80613.58,55.8,0.00073,0.0,0.08854]
[1778598596572,46.19,80613.69,55.8,0.00073,0.0,0.08856]
[1778598596587,46.19,80613.69,55.8,0.00073,0.0,0.08856]
[1778598596713,46.19,80613.69,55.8,0.00073,0.0,0.08856]
[1778598597664,46.19,80630.82,55.8,0.00075,0.0,0.09159]
[1778598600505,46.19,80625.3,55.8,0.00074,0.0,0.0906]
[1778598601101,46.19,80625.3,55.8,0.00074,0.0,0.0906]
[1778598603880,46.19,80626.76,55.8,0.00075,0.0,0.09086]
[1778598604611,46.19,80623.68,55.8,0.00074,0.0,0.09031]
[1778598606557,46.19,80623.69,55.8,0.00074,0.0,0.09032]
[1778598607086,46.19,80623.69,55.8,0.00074,0.0,0.09032]
[1778598610394,46.19,80626.49,55.8,0.00075,0.0,0.09081]
[1778598611176,46.19,80626.31,55.8,0.00074,0.0,0.09078]
[1778598612727,46.19,80628.25,55.8,0.00075,0.0,0.09113]
[1778598612792,46.19,80628.25,55.8,0.00075,0.0,0.09113]
[1778598614785,46.19,80618.46,55.8,0.00073,0.0,0.0894]
[1778598617974,46.19,80617.63,55.8,0.00073,0.0,0.08925]
[1778598619291,46.19,80617.58,55.8,0.00073,0.0,0.08924]
[1778598624856,46.19,80620.67,55.8,0.00074,0.0,0.08978]
[1778598628302,46.19,80622.23,55.8,0.00074,0.0,0.09006]
[1778598633920,46.19,80628.11,55.8,0.00074,0.0,0.0906]
[1778598638956,46.19,80627.73,55.8,0.00074,0.0,0.09053]
[1778598643991,46.19,80631.43,55.8,0.00075,0.0,0.09119]
[1778598649026,46.19,80632.21,55.8,0.00075,0.0,0.09133]
[1778598654063,46.19,80640.97,55.8,0.00076,0.0,0.09291]
[1778598659099,46.19,80646.86,55.8,0.00077,0.0,0.09398]
[1778598664134,46.19,80643.66,55.8,0.00077,0.0,0.0934]
[1778598669169,46.19,80638.37,55.8,0.00076,0.0,0.09244]
[1778598674204,46.19,80633.98,55.8,0.00075,0.0,0.09165]
[1778598675744,46.19,80633.99,55.8,0.00075,0.0,0.09165]
[1778598678205,46.19,80628.51,55.8,0.00074,0.0,0.09067]
[1778598679018,46.19,80628.93,55.8,0.00075,0.0,0.09075]
[1778598684275,46.19,80633.15,55.8,0.00075,0.0,0.0915]
[1778598689310,46.19,80635.26,55.8,0.00076,0.0,0.09188]
[1778598690201,46.19,80635.26,55.8,0.00076,0.0,0.09188]
[1778598690842,46.19,80630.15,55.8,0.00075,0.0,0.09096]
[1778598691588,46.19,80630.08,55.8,0.00074,0.0,0.09045]
[1778598692253,46.19,80630.08,55.8,0.00074,0.0,0.09045]
[1778598696819,46.19,80629.09,55.8,0.00074,0.0,0.09027]
[1778598696855,46.19,80629.09,55.8,0.00074,0.0,0.09027]
[1778598698374,46.19,80615.82,55.8,0.00072,0.0,0.08795]
[1778598699632,46.19,80613.23,55.8,0.00072,0.0,0.0875]
[1778598700232,46.19,80613.23,55.8,0.00072,0.0,0.0875]
[1778598702838,46.19,80608.17,55.8,0.00071,0.0,0.08664]
[1778598704704,46.19,80605.61,55.8,0.00071,0.0,0.0862]
[1778598708574,46.19,80606.37,55.8,0.00071,0.0,0.08633]
[1778598709355,46.19,80606.37,55.8,0.00071,0.0,0.08633]
[1778598713480,46.19,80595.38,55.8,0.00069,0.0,0.08448]
[1778598717015,46.19,80602.23,55.8,0.0007,0.0,0.08563]
[1778598717911,46.19,80603.23,55.8,0.0007,0.0,0.0858]
[1778598721142,46.19,80600.58,55.8,0.0007,0.0,0.08535]
[1778598721990,46.19,80600.56,55.8,0.0007,0.0,0.08535]
[1778598727580,46.19,80603.06,55.8,0.0007,0.0,0.08577]
[1778598729672,46.19,80603.99,55.8,0.0007,0.0,0.08593]
[1778598730299,46.19,80603.99,55.8,0.0007,0.0,0.08593]
[1778598730946,46.19,80604.11,55.8,0.0007,0.0,0.08595]
[1778598731501,46.19,80604.11,55.8,0.0007,0.0,0.08595]
[1778598733591,46.19,80601.67,55.8,0.0007,0.0,0.08553]
[1778598734281,46.19,80601.67,55.8,0.0007,0.0,0.08553]
[1778598739798,46.19,80601.29,55.8,0.0007,0.0,0.08547]
[1778598740616,46.19,80601.26,55.8,0.0007,0.0,0.08546]
[1778598741910,46.19,80600.66,55.8,0.0007,0.0,0.08536]
[1778598742755,46.19,80599.33,55.8,0.0007,0.0,0.08514]
[1778598745467,46.19,80599.48,55.8,0.0007,0.0,0.08517]
[1778598746235,46.19,80599.87,55.8,0.0007,0.0,0.08523]
[1778598749808,46.19,80600.19,55.8,0.0007,0.0,0.08528]
[1778598750418,46.19,80600.19,55.8,0.0007,0.0,0.08528]
[1778598756782,46.19,80606.66,55.8,0.0007,0.0,0.0859]
[1778598759799,46.19,80607.03,55.8,0.0007,0.0,0.08596]
[1778598760216,46.19,80607.03,55.8,0.0007,0.0,0.08596]
[1778598762177,46.19,80606.99,55.8,0.0007,0.0,0.08595]
[1778598762898,46.19,80606.99,55.8,0.0007,0.0,0.08595]
[1778598768208,46.19,80606.8,55.8,0.0007,0.0,0.08592]
[1778598768863,46.19,80604.91,55.8,0.0007,0.0,0.0856]
[1778598769457,46.19,80604.91,55.8,0.0007,0.0,0.0856]
[1778598770046,46.19,80605.47,55.8,0.0007,0.0,0.0857]
[1778598776926,46.19,80600.61,55.8,0.00069,0.0,0.08488]
[1778598781172,46.19,80608.4,55.8,0.00071,0.0,0.08619]
[1778598781823,46.19,80606.85,55.8,0.0007,0.0,0.08593]
[1778598786996,46.19,80606.85,55.8,0.0007,0.0,0.08593]
[1778598789781,46.19,80606.35,55.8,0.0007,0.0,0.08585]
[1778598790500,46.19,80606.35,55.8,0.0007,0.0,0.08585]
[1778598791085,46.19,80608.76,55.8,0.00071,0.0,0.08625]
[1778598791867,46.19,80610.39,55.8,0.00071,0.0,0.08653]
[1778598793039,46.19,80624.52,55.8,0.00073,0.0,0.08897]
[1778598797503,46.19,80618.91,55.8,0.00072,0.0,0.088]
[1778598798987,46.19,80618.93,55.8,0.00072,0.0,0.088]
[1778598799635,46.19,80615.06,55.8,0.00072,0.0,0.08733]
[1778598800192,46.19,80615.06,55.8,0.00072,0.0,0.08733]
[1778598801774,46.19,80615.32,55.8,0.00072,0.0,0.08738]
[1778598802540,46.19,80615.32,55.8,0.00072,0.0,0.08738]
[1778598805546,46.19,80617.47,55.8,0.00072,0.0,0.08775]
[1778598806008,46.19,80616.41,55.8,0.00072,0.0,0.08756]
[1778598811165,46.19,80616.71,55.8,0.00071,0.0,0.08713]
[1778598813296,46.19,80616.49,55.8,0.00071,0.0,0.08709]
[1778598813978,46.19,80616.86,55.8,0.00071,0.0,0.08715]
[1778598818596,46.19,80615.21,55.8,0.00071,0.0,0.08687]
[1778598819061,46.19,80615.27,55.8,0.00071,0.0,0.08688]
[1778598824256,46.19,80612.19,55.8,0.00071,0.0,0.08636]
[1778598829291,46.19,80609.27,55.8,0.0007,0.0,0.08586]
[1778598833782,46.19,80612.03,55.8,0.00071,0.0,0.08633]
[1778598834338,46.19,80612.03,55.8,0.00071,0.0,0.08633]
[1778598836294,46.19,80612.1,55.8,0.00071,0.0,0.08634]
[1778598836422,46.19,80612.1,55.8,0.00071,0.0,0.08634]
[1778598836499,46.19,80622.99,55.8,0.00072,0.0,0.08821]
[1778598838002,46.19,80626.59,55.8,0.00073,0.0,0.08884]
[1778598838538,46.19,80626.59,55.8,0.00073,0.0,0.08884]
[1778598839398,46.19,80637.96,55.8,0.00075,0.0,0.09084]
[1778598840024,46.19,80637.96,55.8,0.00075,0.0,0.09084]
[1778598840738,46.19,80640.62,55.8,0.00075,0.0,0.09132]
[1778598842419,46.19,80629.2,55.8,0.00073,0.0,0.0893]
[1778598844126,46.19,80627.88,55.8,0.00073,0.0,0.08906]
[1778598844977,46.19,80624.73,55.8,0.00073,0.0,0.08851]
[1778598845827,46.19,80624.41,55.8,0.00073,0.0,0.08846]
[1778598845919,46.19,80624.41,55.8,0.00073,0.0,0.08846]
[1778598847454,46.19,80614.02,55.8,0.00071,0.0,0.08667]
[1778598847718,46.19,80614.02,55.8,0.00071,0.0,0.08667]
[1778598849015,46.19,80613.82,55.8,0.00071,0.0,0.08663]
[1778598851507,46.19,80611.32,55.8,0.00071,0.0,0.08621]
[1778598851690,46.19,80610.94,55.8,0.00071,0.0,0.08614]
[1778598854447,46.19,80610.11,55.8,0.0007,0.0,0.086]
[1778598855129,46.19,80610.1,55.8,0.0007,0.0,0.086]
[1778598856765,46.19,80608.22,55.8,0.0007,0.0,0.08568]
[1778598856770,46.19,80608.22,55.8,0.0007,0.0,0.08568]
[1778598862875,46.19,80600.67,55.8,0.00069,0.0,0.08441]
[1778598864684,46.19,80600.21,55.8,0.00069,0.0,0.08434]
[1778598868190,46.19,80599.4,55.8,0.00069,0.0,0.0842]
[1778598869012,46.19,80594.27,55.8,0.00068,0.0,0.08335]
[1778598873045,46.19,80593.73,55.8,0.00068,0.0,0.0828]
[1778598873188,46.19,80593.73,55.8,0.00068,0.0,0.0828]
[1778598873477,46.19,80593.73,55.8,0.00068,0.0,0.0828]
[1778598873483,46.19,80593.73,55.8,0.00068,0.0,0.0828]
[1778598873496,46.19,80593.73,55.8,0.00068,0.0,0.0828]
[1778598873954,46.19,80589.86,55.8,0.00067,0.0,0.08216]
[1778598878123,46.19,80595.51,55.8,0.00068,0.0,0.08309]
[1778598878888,46.19,80595.34,55.8,0.00068,0.0,0.08306]
[1778598880130,46.19,80595.24,55.8,0.00068,0.0,0.08304]
[1778598880862,46.19,80595.55,55.8,0.00068,0.0,0.08309]
[1778598881985,46.19,80595.67,55.8,0.00068,0.0,0.08311]
[1778598882728,46.19,80595.12,55.8,0.00068,0.0,0.08302]
[1778598885301,46.19,80594.49,55.8,0.00068,0.0,0.08292]
[1778598886292,46.19,80592.73,55.8,0.00067,0.0,0.08263]
[1778598891765,46.19,80592.55,55.8,0.00067,0.0,0.0826]
[1778598892841,46.19,80592.55,55.8,0.00067,0.0,0.0826]
[1778598893515,46.19,80592.55,55.8,0.00067,0.0,0.0826]
[1778598898679,46.19,80592.14,55.8,0.00067,0.0,0.08254]
[1778598899421,46.19,80591.95,55.8,0.00067,0.0,0.0825]
[1778598900711,46.19,80591.84,55.8,0.00067,0.0,0.08249]
[1778598901418,46.19,80592.32,55.8,0.00067,0.0,0.08256]
[1778598902729,46.19,80591.31,55.8,0.00067,0.0,0.0824]
[1778598903707,46.19,80591.31,55.8,0.00067,0.0,0.0824]
[1778598903823,46.19,80591.17,55.8,0.00067,0.0,0.08238]
[1778598903841,46.19,80591.17,55.8,0.00067,0.0,0.08238]
[1778598904257,46.19,80591.17,55.8,0.00067,0.0,0.08238]
[1778598904819,46.19,80591.3,55.8,0.00067,0.0,0.0824]
[1778598904856,46.19,80581.83,55.8,0.00066,0.0,0.08086]
[1778598907773,46.19,80578.46,55.8,0.00065,0.0,0.08032]
[1778598908042,46.19,80578.46,55.8,0.00065,0.0,0.08032]
[1778598908519,46.19,80578.46,55.8,0.00065,0.0,0.08032]
[1778598908644,46.19,80578.46,55.8,0.00065,0.0,0.08032]
[1778598908861,46.19,80578.16,55.8,0.00065,0.0,0.08028]
[1778598909052,46.19,80578.16,55.8,0.00065,0.0,0.08028]
[1778598909420,46.19,80578.16,55.8,0.00065,0.0,0.08028]
[1778598910380,46.19,80575.04,55.8,0.00065,0.0,0.07978]
[1778598910403,46.19,80565.15,55.8,0.00064,0.0,0.07823]
[1778598911183,46.19,80565.15,55.8,0.00064,0.0,0.07823]
[1778598914473,46.19,80556.6,55.8,0.00062,0.0,0.0769]
[1778598915337,46.19,80555.39,55.8,0.00062,0.0,0.07672]
[1778598917947,46.19,80544.81,55.8,0.00061,0.0,0.07511]
[1778598918991,46.19,80544.81,55.8,0.00061,0.0,0.07511]
[1778598919812,46.19,80538.54,55.8,0.0006,0.0,0.07417]
[1778598920398,46.19,80538.54,55.8,0.0006,0.0,0.07417]
[1778598921026,46.19,80538.66,55.8,0.0006,0.0,0.07419]
[1778598921587,46.19,80538.66,55.8,0.0006,0.0,0.07419]
[1778598921639,46.19,80538.66,55.8,0.0006,0.0,0.07419]
[1778598921683,46.19,80538.66,55.8,0.0006,0.0,0.07419]
[1778598921797,46.19,80537.96,55.8,0.0006,0.0,0.07409]
[1778598922982,46.19,80517.25,55.8,0.00057,0.0,0.07107]
[1778598926058,46.19,80515.04,55.8,0.00057,0.0,0.07076]
[1778598926264,46.19,80515.04,55.8,0.00057,0.0,0.07076]
[1778598926299,46.19,80515.04,55.8,0.00057,0.0,0.07076]
[1778598927067,46.19,80514.12,55.8,0.00057,0.0,0.07062]
[1778598927680,46.19,80514.12,55.8,0.00057,0.0,0.07062]
[1778598928256,46.19,80518.47,55.8,0.00058,0.0,0.07125]
[1778598934059,46.19,80533.38,55.8,0.00059,0.0,0.07299]
[1778598936219,46.19,80535.85,55.8,0.00059,0.0,0.07335]
[1778598937643,46.19,80532.92,55.8,0.00059,0.0,0.07292]
[1778598942823,46.19,80533.34,55.8,0.00059,0.0,0.07298]
[1778598944520,46.19,80533.2,55.8,0.00059,0.0,0.07296]
[1778598946257,46.19,80535.18,55.8,0.00059,0.0,0.07325]
[1778598947533,46.19,80535.23,55.8,0.00059,0.0,0.07326]
[1778598948262,46.19,80537.48,55.8,0.0006,0.0,0.07359]
[1778598948935,46.19,80539.39,55.8,0.0006,0.0,0.07387]
[1778598953508,46.19,80537.51,55.8,0.0006,0.0,0.0736]
[1778598954253,46.19,80539.0,55.8,0.0006,0.0,0.07382]
[1778598957235,46.19,80540.84,55.8,0.0006,0.0,0.07409]
[1778598957992,46.19,80539.67,55.8,0.0006,0.0,0.07392]
[1778598963024,46.19,80533.57,55.8,0.00059,0.0,0.07302]
[1778598963062,46.19,80533.57,55.8,0.00059,0.0,0.07302]
[1778598966977,46.19,80530.61,55.8,0.00059,0.0,0.07258]
[1778598967415,46.19,80530.61,55.8,0.00059,0.0,0.07258]
[1778598968177,46.19,80528.57,55.8,0.00058,0.0,0.07229]
[1778598969069,46.19,80527.95,55.8,0.00058,0.0,0.0722]
[1778598969320,46.19,80527.95,55.8,0.00058,0.0,0.0722]
[1778598969372,46.19,80527.95,55.8,0.00058,0.0,0.0722]
[1778598975347,46.19,80515.15,55.8,0.00057,0.0,0.07036]
[1778598977817,46.19,80517.61,55.8,0.00057,0.0,0.07071]
[1778598978476,46.19,80517.61,55.8,0.00057,0.0,0.07071]
[1778598982958,46.19,80518.0,55.8,0.00057,0.0,0.07077]
[1778598984578,46.19,80517.57,55.8,0.00057,0.0,0.07071]
[1778598985090,46.19,80514.86,55.8,0.00057,0.0,0.07032]
[1778598986056,46.19,80510.92,55.8,0.00056,0.0,0.06976]
[1778598990452,46.19,80524.06,55.8,0.00058,0.0,0.07164]
[1778598995487,46.19,80517.77,55.8,0.00057,0.0,0.07032]
[1778598999773,46.19,80522.65,55.8,0.00057,0.0,0.07102]
[1778599000308,46.19,80519.52,55.8,0.00057,0.0,0.07057]
[1778599001740,46.19,80518.83,55.8,0.00057,0.0,0.07048]
[1778599001797,46.19,80518.83,55.8,0.00057,0.0,0.07048]
[1778599001899,46.19,80523.42,55.8,0.00057,0.0,0.07113]
[1778599002738,46.19,80523.42,55.8,0.00057,0.0,0.07113]
[1778599002750,46.19,80549.67,55.8,0.00061,0.0,0.07498]
[1778599008578,46.19,80549.82,55.8,0.00061,0.0,0.075]
[1778599008940,46.19,80549.82,55.8,0.00061,0.0,0.075]
[1778599009119,46.19,80549.82,55.8,0.00061,0.0,0.075]
[1778599009138,46.19,80549.82,55.8,0.00061,0.0,0.075]
[1778599009662,46.19,80549.82,55.8,0.00061,0.0,0.075]
[1778599010312,46.19,80543.83,55.8,0.0006,0.0,0.07411]
[1778599010934,46.19,80537.39,55.8,0.00059,0.0,0.07316]
[1778599012651,46.19,80537.51,55.8,0.00059,0.0,0.07317]
[1778599013378,46.19,80537.7,55.8,0.00059,0.0,0.0732]
[1778599018649,46.19,80537.33,55.8,0.00059,0.0,0.07315]
[1778599022677,46.19,80527.66,55.8,0.00058,0.0,0.07174]
[1778599023012,46.19,80527.66,55.8,0.00058,0.0,0.07174]
[1778599023070,46.19,80527.66,55.8,0.00058,0.0,0.07174]
[1778599027967,46.19,80532.07,55.8,0.00059,0.0,0.07238]
[1778599028346,46.19,80532.07,55.8,0.00059,0.0,0.07238]
[1778599031740,46.19,80541.49,55.8,0.0006,0.0,0.07376]
[1778599035608,46.19,80540.59,55.8,0.0006,0.0,0.07363]
[1778599036531,46.19,80539.4,55.8,0.0006,0.0,0.07345]
[1778599041811,46.19,80537.79,55.8,0.00059,0.0,0.07321]
[1778599044174,46.19,80537.62,55.8,0.00059,0.0,0.07319]
[1778599044852,46.19,80537.62,55.8,0.00059,0.0,0.07319]
[1778599052188,46.19,80538.45,55.8,0.00059,0.0,0.07331]
[1778599052953,46.19,80538.27,55.8,0.00059,0.0,0.07286]
[1778599059226,46.19,80542.99,55.8,0.0006,0.0,0.07356]
[1778599062734,46.19,80542.97,55.8,0.0006,0.0,0.07355]
[1778599065988,46.19,80545.95,55.8,0.0006,0.0,0.074]
[1778599067609,46.19,80552.81,55.8,0.00061,0.0,0.07502]
[1778599067923,46.19,80553.22,55.8,0.00061,0.0,0.07508]
[1778599068253,46.19,80553.22,55.8,0.00061,0.0,0.07508]
[1778599071191,46.19,80558.57,55.8,0.00062,0.0,0.07589]
[1778599071538,46.19,80558.57,55.8,0.00062,0.0,0.07589]
[1778599073580,46.19,80566.48,55.8,0.00063,0.0,0.0771]
[1778599076005,46.19,80564.08,55.8,0.00062,0.0,0.07673]
[1778599077176,46.19,80564.52,55.8,0.00062,0.0,0.0768]
[1778599078034,46.19,80565.74,55.8,0.00063,0.0,0.07699]
[1778599079457,46.19,80565.39,55.8,0.00063,0.0,0.07693]
[1778599080104,46.19,80567.16,55.8,0.00063,0.0,0.07721]
[1778599081462,46.19,80568.61,55.8,0.00063,0.0,0.07743]
[1778599082173,46.19,80569.84,55.8,0.00063,0.0,0.07762]
[1778599083362,46.19,80569.46,55.8,0.00063,0.0,0.07756]
[1778599084142,46.19,80568.9,55.8,0.00063,0.0,0.07747]
[1778599084547,46.19,80568.9,55.8,0.00063,0.0,0.07747]
[1778599084959,46.19,80567.81,55.8,0.00063,0.0,0.07731]
[1778599088096,46.19,80560.7,55.8,0.00062,0.0,0.07621]
[1778599088828,46.19,80560.7,55.8,0.00062,0.0,0.07621]
[1778599091587,46.19,80559.5,55.8,0.00062,0.0,0.07603]
[1778599091641,46.19,80559.5,55.8,0.00062,0.0,0.07603]
[1778599091841,46.19,80559.5,55.8,0.00062,0.0,0.07603]
[1778599091982,46.19,80559.22,55.8,0.00062,0.0,0.07599]
[1778599092161,46.19,80545.61,55.8,0.0006,0.0,0.07395]
[1778599094670,46.19,80540.93,55.8,0.00059,0.0,0.07325]
[1778599095356,46.19,80539.1,55.8,0.00059,0.0,0.07299]
[1778599097196,46.19,80520.14,55.8,0.00057,0.0,0.07025]
[1778599101207,46.19,80524.42,55.8,0.00057,0.0,0.07086]
[1778599101254,46.19,80524.42,55.8,0.00057,0.0,0.07086]
[1778599102925,46.19,80524.39,55.8,0.00057,0.0,0.07086]
[1778599103146,46.19,80525.32,55.8,0.00057,0.0,0.07099]
[1778599105068,46.19,80529.36,55.8,0.00058,0.0,0.07157]
[1778599105907,46.19,80529.36,55.8,0.00058,0.0,0.07157]
[1778599107181,46.19,80529.63,55.8,0.00058,0.0,0.07161]
[1778599107524,46.19,80529.63,55.8,0.00058,0.0,0.07161]
[1778599109044,46.19,80523.82,55.8,0.00057,0.0,0.07078]
[1778599109959,46.19,80523.44,55.8,0.00057,0.0,0.07072]
[1778599113796,46.19,80521.52,55.8,0.00057,0.0,0.07004]
[1778599114504,46.19,80518.66,55.8,0.00056,0.0,0.06964]
[1778599114517,46.19,80518.66,55.8,0.00056,0.0,0.06964]
[1778599114621,46.19,80518.66,55.8,0.00056,0.0,0.06964]
[1778599120358,46.19,80506.06,55.8,0.00055,0.0,0.06788]
[1778599125393,46.19,80495.98,55.8,0.00054,0.0,0.06651]
[1778599128753,46.19,80490.62,55.8,0.00053,0.0,0.06579]
[1778599129421,46.19,80490.34,55.8,0.00053,0.0,0.06575]
[1778599135463,46.19,80496.56,55.8,0.00054,0.0,0.06659]
[1778599140901,46.19,80491.44,55.8,0.00053,0.0,0.0659]
[1778599141286,46.19,80493.12,55.8,0.00053,0.0,0.06613]
[1778599144230,46.19,80496.92,55.8,0.00054,0.0,0.06664]
[1778599144999,46.19,80492.22,55.8,0.00053,0.0,0.06601]
[1778599149198,46.19,80494.06,55.8,0.00053,0.0,0.06625]
[1778599150006,46.19,80494.2,55.8,0.00053,0.0,0.06627]
[1778599151281,46.19,80495.15,55.8,0.00053,0.0,0.0664]
[1778599151944,46.19,80495.15,55.8,0.00053,0.0,0.0664]
[1778599151978,46.19,80495.15,55.8,0.00053,0.0,0.0664]
[1778599152512,46.19,80495.77,55.8,0.00054,0.0,0.06648]
[1778599154527,46.19,80500.7,55.8,0.00054,0.0,0.06715]
[1778599155212,46.19,80495.91,55.8,0.00054,0.0,0.0665]
[1778599156135,46.19,80495.52,55.8,0.00053,0.0,0.06645]
[1778599156841,46.19,80495.52,55.8,0.00053,0.0,0.06645]
[1778599160073,46.19,80496.76,55.8,0.00054,0.0,0.06662]
[1778599160667,46.19,80496.76,55.8,0.00054,0.0,0.06662]
[1778599161308,46.19,80496.74,55.8,0.00054,0.0,0.06661]
[1778599162015,46.19,80496.46,55.8,0.00054,0.0,0.06658]
[1778599166491,46.19,80497.01,55.8,0.00054,0.0,0.06665]
[1778599166526,46.19,80497.01,55.8,0.00054,0.0,0.06665]
[1778599166585,46.19,80497.01,55.8,0.00054,0.0,0.06665]
[1778599166762,46.19,80497.01,55.8,0.00054,0.0,0.06665]
[1778599168027,46.19,80515.52,55.8,0.00056,0.0,0.0692]
[1778599168162,46.19,80515.52,55.8,0.00056,0.0,0.0692]
[1778599168229,46.19,80515.52,55.8,0.00056,0.0,0.0692]
[1778599168883,46.19,80515.52,55.8,0.00056,0.0,0.0692]
[1778599168932,46.19,80531.84,55.8,0.00058,0.0,0.07151]
[1778599170912,46.19,80537.15,55.8,0.00059,0.0,0.07228]
[1778599171583,46.19,80542.03,55.8,0.00059,0.0,0.07299]
[1778599171989,46.19,80542.03,55.8,0.00059,0.0,0.07299]
[1778599173074,46.19,80537.92,55.8,0.00058,0.0,0.07197]
[1778599173381,46.19,80537.92,55.8,0.00058,0.0,0.07197]
[1778599173549,46.19,80537.92,55.8,0.00058,0.0,0.07197]
[1778599173573,46.19,80537.92,55.8,0.00058,0.0,0.07197]
[1778599173580,46.19,80537.92,55.8,0.00058,0.0,0.07197]
[1778599176869,46.19,80529.48,55.8,0.00057,0.0,0.07076]
[1778599176872,46.19,80542.44,55.8,0.00059,0.0,0.07263]
[1778599177185,46.19,80542.44,55.8,0.00059,0.0,0.07263]
[1778599179055,46.19,80546.06,55.8,0.00059,0.0,0.07316]
[1778599180049,46.19,80546.14,55.8,0.00059,0.0,0.07317]
[1778599181102,46.19,80548.29,55.8,0.0006,0.0,0.07349]
[1778599182416,46.19,80549.1,55.8,0.0006,0.0,0.07361]
[1778599184818,46.19,80540.75,55.8,0.00059,0.0,0.07238]
[1778599185558,46.19,80540.78,55.8,0.00059,0.0,0.07239]
[1778599186274,46.19,80540.75,55.8,0.00059,0.0,0.07238]
[1778599187068,46.19,80540.89,55.8,0.00059,0.0,0.07241]
[1778599187483,46.19,80540.89,55.8,0.00059,0.0,0.07241]
[1778599189439,46.19,80541.33,55.8,0.00059,0.0,0.07247]
[1778599194597,46.19,80545.46,55.8,0.00059,0.0,0.07307]
[1778599195084,46.19,80545.09,55.8,0.00059,0.0,0.07302]
[1778599200921,46.19,80544.04,55.8,0.00059,0.0,0.07287]
[1778599202048,46.19,80544.04,55.8,0.00059,0.0,0.07287]
[1778599202847,46.19,80544.12,55.8,0.00059,0.0,0.07288]
[1778599205683,46.19,80540.68,55.8,0.00059,0.0,0.07237]
[1778599206148,46.19,80531.52,55.8,0.00058,0.0,0.07105]
[1778599207788,46.19,80526.79,55.8,0.00057,0.0,0.07038]
[1778599208590,46.19,80527.34,55.8,0.00057,0.0,0.07045]
[1778599210550,46.19,80534.13,55.8,0.00058,0.0,0.07143]
[1778599210817,46.19,80534.13,55.8,0.00058,0.0,0.07143]
[1778599212805,46.19,80537.69,55.8,0.00058,0.0,0.07194]
[1778599214721,46.19,80539.69,55.8,0.00059,0.0,0.07223]
[1778599216932,46.19,80541.26,55.8,0.00059,0.0,0.07246]
[1778599217599,46.19,80537.99,55.8,0.00058,0.0,0.07198]
[1778599222403,46.19,80534.22,55.8,0.00058,0.0,0.07144]
[1778599222985,46.19,80534.22,55.8,0.00058,0.0,0.07144]
[1778599226092,46.19,80527.16,55.8,0.00057,0.0,0.07043]
[1778599226727,46.19,80526.88,55.8,0.00057,0.0,0.07039]
[1778599229103,46.19,80513.53,55.8,0.00055,0.0,0.06852]
[1778599230163,46.19,80514.44,55.8,0.00055,0.0,0.06864]
[1778599230405,46.19,80514.44,55.8,0.00055,0.0,0.06864]
[1778599230696,46.19,80514.44,55.8,0.00055,0.0,0.06864]
[1778599231150,46.19,80513.83,55.8,0.00055,0.0,0.06856]
[1778599236672,46.19,80511.93,55.8,0.00055,0.0,0.0679]
[1778599236677,46.19,80511.93,55.8,0.00055,0.0,0.0679]
[1778599237332,46.19,80512.95,55.8,0.00055,0.0,0.06804]
[1778599238102,46.19,80512.95,55.8,0.00055,0.0,0.06804]
[1778599238194,46.19,80509.73,55.8,0.00055,0.0,0.06759]
[1778599239731,46.19,80501.78,55.8,0.00054,0.0,0.06651]
[1778599240525,46.19,80496.2,55.8,0.00053,0.0,0.06576]
[1778599242380,46.19,80493.9,55.8,0.00053,0.0,0.06546]
[1778599244779,46.19,80487.02,55.8,0.00052,0.0,0.06455]
[1778599245513,46.19,80485.1,55.8,0.00052,0.0,0.06429]
[1778599246239,46.19,80487.78,55.8,0.00052,0.0,0.06465]
[1778599248125,46.19,80496.96,55.8,0.00053,0.0,0.06586]
[1778599248840,46.19,80496.96,55.8,0.00053,0.0,0.06586]
[1778599250944,46.19,80497.34,55.8,0.00053,0.0,0.06591]
[1778599251212,46.19,80497.16,55.8,0.00053,0.0,0.06589]
[1778599254824,46.19,80502.72,55.8,0.00054,0.0,0.06664]
[1778599254856,46.19,80502.72,55.8,0.00054,0.0,0.06664]
[1778599255065,46.19,80502.72,55.8,0.00054,0.0,0.06664]
[1778599255814,46.19,80502.8,55.8,0.00054,0.0,0.06665]
[1778599255865,46.19,80516.13,55.8,0.00055,0.0,0.06848]
[1778599258925,46.19,80519.96,55.8,0.00056,0.0,0.06901]
[1778599259740,46.19,80521.01,55.8,0.00056,0.0,0.06915]
[1778599260301,46.19,80521.05,55.8,0.00056,0.0,0.06916]
[1778599261009,46.19,80521.05,55.8,0.00056,0.0,0.06916]
[1778599261753,46.19,80522.53,55.8,0.00056,0.0,0.06937]
[1778599262281,46.19,80526.04,55.8,0.00057,0.0,0.06986]
[1778599263168,46.19,80526.66,55.8,0.00057,0.0,0.06995]
[1778599263200,46.19,80526.66,55.8,0.00057,0.0,0.06995]
[1778599265694,46.19,80529.64,55.8,0.00057,0.0,0.07037]
[1778599266258,46.19,80531.21,55.8,0.00057,0.0,0.07059]
[1778599268142,46.19,80530.92,55.8,0.00057,0.0,0.07055]
[1778599268792,46.19,80530.92,55.8,0.00057,0.0,0.07055]
[1778599270003,46.19,80530.98,55.8,0.00057,0.0,0.07056]
[1778599270785,46.19,80531.41,55.8,0.00057,0.0,0.07062]
[1778599271259,46.19,80531.3,55.8,0.00057,0.0,0.07061]
[1778599272763,46.19,80530.06,55.8,0.00057,0.0,0.07043]
[1778599278488,46.19,80522.49,55.8,0.00056,0.0,0.06936]
[1778599280096,46.19,80522.49,55.8,0.00056,0.0,0.06936]
[1778599280468,46.19,80522.69,55.8,0.00056,0.0,0.06939]
[1778599280541,46.19,80522.69,55.8,0.00056,0.0,0.06939]
[1778599280560,46.19,80522.69,55.8,0.00056,0.0,0.06939]
[1778599282033,46.19,80521.18,55.8,0.00056,0.0,0.06918]
[1778599282764,46.19,80511.79,55.8,0.00055,0.0,0.06788]
[1778599284208,46.19,80509.93,55.8,0.00055,0.0,0.06762]
[1778599284984,46.19,80509.93,55.8,0.00055,0.0,0.06762]
[1778599286832,46.19,80509.84,55.8,0.00055,0.0,0.06761]
[1778599287580,46.19,80509.91,55.8,0.00055,0.0,0.06762]
[1778599289692,46.19,80511.32,55.8,0.00055,0.0,0.06781]
[1778599290014,46.19,80511.32,55.8,0.00055,0.0,0.06781]
[1778599290449,46.19,80510.3,55.8,0.00055,0.0,0.06767]
[1778599290563,46.19,80510.3,55.8,0.00055,0.0,0.06767]
[1778599290574,46.19,80500.03,55.8,0.00053,0.0,0.06628]
[1778599292588,46.19,80491.76,55.8,0.00052,0.0,0.06479]
[1778599293881,46.19,80491.76,55.8,0.00052,0.0,0.06479]
[1778599294029,46.19,80491.76,55.8,0.00052,0.0,0.06479]
[1778599294602,46.19,80477.86,55.8,0.00051,0.0,0.06298]
[1778599296085,46.19,80477.86,55.8,0.00051,0.0,0.06298]
[1778599296918,46.19,80477.61,55.8,0.00051,0.0,0.06294]
[1778599298993,46.19,80478.82,55.8,0.00051,0.0,0.0631]
[1778599299759,46.19,80480.29,55.8,0.00051,0.0,0.06329]
[1778599302307,46.19,80479.64,55.8,0.00051,0.0,0.06321]
[1778599302999,46.19,80479.64,55.8,0.00051,0.0,0.06321]
[1778599306133,46.19,80484.16,55.8,0.00051,0.0,0.06379]
[1778599306842,46.19,80483.13,55.8,0.00051,0.0,0.06366]
[1778599308558,46.19,80481.62,55.8,0.00051,0.0,0.06346]
[1778599309219,46.19,80481.63,55.8,0.00051,0.0,0.06346]
[1778599312022,46.19,80475.9,55.8,0.0005,0.0,0.06272]
[1778599312711,46.19,80470.44,55.8,0.0005,0.0,0.06203]
[1778599314938,46.19,80470.74,55.8,0.0005,0.0,0.06207]
[1778599315635,46.19,80470.64,55.8,0.0005,0.0,0.06205]
[1778599316968,46.19,80469.01,55.8,0.0005,0.0,0.06185]
[1778599317844,46.19,80469.07,55.8,0.0005,0.0,0.06185]
[1778599322198,46.19,80468.84,55.8,0.0005,0.0,0.06183]
[1778599322706,46.19,80468.84,55.8,0.0005,0.0,0.06183]
[1778599323180,46.19,80468.84,55.8,0.0005,0.0,0.06183]
[1778599324666,46.19,80465.22,55.8,0.00049,0.0,0.06137]
[1778599330105,46.19,80468.64,55.8,0.0005,0.0,0.0618]
[1778599330777,46.19,80467.45,55.8,0.00049,0.0,0.06165]
[1778599335897,46.19,80467.62,55.8,0.00049,0.0,0.06167]
[1778599338173,46.19,80469.06,55.8,0.0005,0.0,0.06185]
[1778599338720,46.19,80468.71,55.8,0.0005,0.0,0.06181]
[1778599339286,46.19,80467.79,55.8,0.00049,0.0,0.06169]
[1778599339326,46.19,80467.79,55.8,0.00049,0.0,0.06169]
[1778599339799,46.19,80467.79,55.8,0.00049,0.0,0.06169]
[1778599340225,46.19,80466.29,55.8,0.00049,0.0,0.0615]
[1778599345969,46.19,80462.94,55.8,0.00049,0.0,0.06108]
[1778599346637,46.19,80462.94,55.8,0.00049,0.0,0.06108]
[1778599347116,46.19,80462.94,55.8,0.00049,0.0,0.06108]
[1778599348495,46.19,80462.73,55.8,0.00049,0.0,0.06106]
[1778599348644,46.19,80462.73,55.8,0.00049,0.0,0.06106]
[1778599352933,46.19,80457.24,55.8,0.00048,0.0,0.06001]
[1778599353811,46.19,80457.4,55.8,0.00048,0.0,0.06003]
[1778599355232,46.19,80457.2,55.8,0.00048,0.0,0.06001]
[1778599356801,46.19,80456.94,55.8,0.00048,0.0,0.05998]
[1778599357035,46.19,80456.94,55.8,0.00048,0.0,0.05998]
[1778599358043,46.19,80449.48,55.8,0.00047,0.0,0.05906]
[1778599358058,46.19,80424.37,55.8,0.00045,0.0,0.05609]
[1778599359979,46.19,80418.35,55.8,0.00044,0.0,0.05539]
[1778599360704,46.19,80419.27,55.8,0.00044,0.0,0.0555]
[1778599362033,46.19,80420.79,55.8,0.00044,0.0,0.05567]
[1778599362266,46.19,80423.12,55.8,0.00045,0.0,0.05594]
[1778599366906,46.19,80421.16,55.8,0.00044,0.0,0.05572]
[1778599367266,46.19,80421.16,55.8,0.00044,0.0,0.05572]
[1778599371297,46.19,80408.86,55.8,0.00043,0.0,0.05431]
[1778599372910,46.19,80407.44,55.8,0.00043,0.0,0.05416]
[1778599373718,46.19,80405.31,55.8,0.00043,0.0,0.05392]
[1778599374642,46.19,80404.11,55.8,0.00043,0.0,0.05378]
[1778599375146,46.19,80404.11,55.8,0.00043,0.0,0.05378]
[1778599375930,46.19,80404.06,55.8,0.00043,0.0,0.05378]
[1778599376627,46.19,80404.51,55.8,0.00043,0.0,0.05383]
[1778599379390,46.19,80399.96,55.8,0.00042,0.0,0.05332]
[1778599379515,46.19,80399.96,55.8,0.00042,0.0,0.05332]
[1778599381203,46.19,80405.98,55.8,0.00043,0.0,0.05399]
[1778599382054,46.19,80405.6,55.8,0.00043,0.0,0.05395]
[1778599387296,46.19,80402.81,55.8,0.00043,0.0,0.05364]
[1778599392331,46.19,80408.27,55.8,0.00043,0.0,0.05425]
[1778599396240,46.19,80407.3,55.8,0.00043,0.0,0.05414]
[1778599396419,46.19,80406.34,55.8,0.00043,0.0,0.05403]
[1778599396753,46.19,80382.19,55.8,0.00041,0.0,0.05139]
[1778599398025,46.19,80382.19,55.8,0.00041,0.0,0.05139]
[1778599398837,46.19,80376.45,55.8,0.0004,0.0,0.05078]
[1778599400510,46.19,80376.98,55.8,0.0004,0.0,0.05083]
[1778599400958,46.19,80376.98,55.8,0.0004,0.0,0.05083]
[1778599400999,46.19,80376.98,55.8,0.0004,0.0,0.05083]
[1778599401095,46.19,80358.78,55.8,0.00039,0.0,0.04894]
[1778599401741,46.19,80358.78,55.8,0.00039,0.0,0.04894]
[1778599402595,46.19,80350.09,55.8,0.00038,0.0,0.04805]
[1778599403581,46.19,80344.77,55.8,0.00037,0.0,0.04752]
[1778599403609,46.19,80330.33,55.8,0.00036,0.0,0.0461]
[1778599404313,46.19,80330.33,55.8,0.00036,0.0,0.0461]
[1778599405146,46.19,80330.33,55.8,0.00036,0.0,0.0461]
[1778599405725,46.19,80336.11,55.8,0.00037,0.0,0.04666]
[1778599406532,46.19,80341.16,55.8,0.00037,0.0,0.04716]
[1778599406550,46.19,80330.15,55.8,0.00036,0.0,0.04608]
[1778599408039,46.19,80330.15,55.8,0.00036,0.0,0.04608]
[1778599408414,46.19,80328.79,55.8,0.00036,0.0,0.04595]
[1778599408559,46.19,80328.79,55.8,0.00036,0.0,0.04595]
[1778599408808,46.19,80328.79,55.8,0.00036,0.0,0.04595]
[1778599408882,46.19,80328.79,55.8,0.00036,0.0,0.04595]
[1778599409817,46.19,80332.99,55.8,0.00036,0.0,0.04636]
[1778599409950,46.19,80332.99,55.8,0.00036,0.0,0.04636]
[1778599410050,46.19,80356.36,55.8,0.00038,0.0,0.04869]
[1778599410542,46.19,80356.36,55.8,0.00038,0.0,0.04869]
[1778599411225,46.19,80356.36,55.8,0.00038,0.0,0.04869]
[1778599410643,46.19,80341.95,55.8,0.00037,0.0,0.04724]
[1778599411991,46.19,80341.95,55.8,0.00037,0.0,0.04724]
[1778599412332,46.19,80343.22,55.8,0.00037,0.0,0.04707]
[1778599412338,46.19,80343.22,55.8,0.00037,0.0,0.04707]
[1778599412670,46.19,80343.22,55.8,0.00037,0.0,0.04707]
[1778599413280,46.19,80343.22,55.8,0.00037,0.0,0.04707]
[1778599413306,46.19,80343.22,55.8,0.00037,0.0,0.04707]
[1778599413329,46.19,80346.3,55.8,0.00037,0.0,0.04738]
[1778599414064,46.19,80346.3,55.8,0.00037,0.0,0.04738]
[1778599414162,46.19,80346.3,55.8,0.00037,0.0,0.04738]
[1778599420542,46.19,80352.32,55.8,0.00038,0.0,0.04798]
[1778599422153,46.19,80345.85,55.8,0.00037,0.0,0.04733]
[1778599422194,46.19,80345.85,55.8,0.00037,0.0,0.04733]
[1778599423606,46.19,80333.43,55.8,0.00036,0.0,0.04611]
[1778599424471,46.19,80333.43,55.8,0.00036,0.0,0.04611]
[1778599425125,46.19,80333.43,55.8,0.00036,0.0,0.04611]
[1778599426111,46.19,80333.42,55.8,0.00036,0.0,0.04611]
[1778599427208,46.19,80331.46,55.8,0.00036,0.0,0.04592]
[1778599431437,46.19,80333.12,55.8,0.00036,0.0,0.04608]
[1778599431987,46.19,80333.12,55.8,0.00036,0.0,0.04608]
[1778599436799,46.19,80329.83,55.8,0.00036,0.0,0.04576]
[1778599437515,46.19,80331.34,55.8,0.00036,0.0,0.04591]
[1778599441994,46.19,80330.28,55.8,0.00036,0.0,0.04581]
[1778599442319,46.19,80330.28,55.8,0.00036,0.0,0.04581]
[1778599442622,46.19,80326.29,55.8,0.00036,0.0,0.04542]
[1778599442702,46.19,80326.29,55.8,0.00036,0.0,0.04542]
[1778599444141,46.19,80321.15,55.8,0.00035,0.0,0.04493]
[1778599444845,46.19,80314.31,55.8,0.00035,0.0,0.04429]
[1778599446104,46.19,80313.84,55.8,0.00035,0.0,0.04425]
[1778599446811,46.19,80313.84,55.8,0.00035,0.0,0.04425]
[1778599448141,46.19,80312.49,55.8,0.00035,0.0,0.04412]
[1778599448974,46.19,80315.32,55.8,0.00035,0.0,0.04438]
[1778599452950,46.19,80319.91,55.8,0.00035,0.0,0.04482]
[1778599453717,46.19,80317.87,55.8,0.00035,0.0,0.04462]
[1778599453825,46.19,80317.87,55.8,0.00035,0.0,0.04462]
[1778599453853,46.19,80317.87,55.8,0.00035,0.0,0.04462]
[1778599454824,46.19,80300.97,55.8,0.00034,0.0,0.04306]
[1778599455507,46.19,80300.97,55.8,0.00034,0.0,0.04306]
[1778599456065,46.19,80300.97,55.8,0.00034,0.0,0.04306]
[1778599456376,46.19,80299.77,55.8,0.00034,0.0,0.04295]
[1778599456969,46.19,80299.77,55.8,0.00034,0.0,0.04295]
[1778599459617,46.19,80296.33,55.8,0.00033,0.0,0.04264]
[1778599460033,46.19,80296.33,55.8,0.00033,0.0,0.04264]
[1778599460507,46.19,80295.52,55.8,0.00033,0.0,0.04256]
[1778599460955,46.19,80295.52,55.8,0.00033,0.0,0.04256]
[1778599462961,46.19,80295.49,55.8,0.00033,0.0,0.04256]
[1778599463447,46.19,80295.74,55.8,0.00033,0.0,0.04258]
[1778599464284,46.19,80295.74,55.8,0.00033,0.0,0.04258]
[1778599464302,46.19,80295.74,55.8,0.00033,0.0,0.04258]
[1778599464927,46.19,80296.26,55.8,0.00033,0.0,0.04263]
[1778599465371,46.19,80293.35,55.8,0.00033,0.0,0.04237]
[1778599470789,46.19,80296.79,55.8,0.00033,0.0,0.04268]
[1778599472058,46.19,80297.99,55.8,0.00033,0.0,0.04279]
[1778599473969,46.19,80283.24,55.8,0.00032,0.0,0.0412]
[1778599474955,46.19,80283.24,55.8,0.00032,0.0,0.0412]
[1778599475734,46.19,80274.65,55.8,0.00032,0.0,0.04046]
[1778599478930,46.19,80282.42,55.8,0.00032,0.0,0.04113]
[1778599479050,46.19,80282.42,55.8,0.00032,0.0,0.04113]
[1778599479146,46.19,80282.42,55.8,0.00032,0.0,0.04113]
[1778599479763,46.19,80289.13,55.8,0.00033,0.0,0.04172]
[1778599480233,46.19,80289.13,55.8,0.00033,0.0,0.04172]
[1778599480311,46.19,80247.34,55.8,0.0003,0.0,0.03816]
[1778599481073,46.19,80229.8,55.8,0.00028,0.0,0.03675]
[1778599482181,46.19,80229.8,55.8,0.00028,0.0,0.03675]
[1778599482768,46.19,80225.35,55.8,0.00028,0.0,0.0364]
[1778599484252,46.19,80222.61,55.8,0.00028,0.0,0.03619]
[1778599484257,46.19,80222.61,55.8,0.00028,0.0,0.03619]
[1778599484743,46.19,80219.69,55.8,0.00028,0.0,0.03596]
[1778599486989,46.19,80225.46,55.8,0.00028,0.0,0.03641]
[1778599488693,46.19,80228.07,55.8,0.00028,0.0,0.03662]
[1778599489129,46.19,80228.07,55.8,0.00028,0.0,0.03662]
[1778599489519,46.19,80229.66,55.8,0.00028,0.0,0.03674]
[1778599491996,46.19,80233.5,55.8,0.00029,0.0,0.03705]
[1778599492679,46.19,80236.51,55.8,0.00029,0.0,0.03729]
[1778599493751,46.19,80234.86,55.8,0.00029,0.0,0.03715]
[1778599493775,46.19,80234.86,55.8,0.00029,0.0,0.03715]
[1778599494127,46.19,80220.66,55.8,0.00028,0.0,0.03604]
[1778599495404,46.19,80220.66,55.8,0.00028,0.0,0.03604]
[1778599495127,46.19,80210.04,55.8,0.00027,0.0,0.03522]
[1778599495590,46.19,80210.04,55.8,0.00027,0.0,0.03522]
[1778599497972,46.19,80219.98,55.8,0.00028,0.0,0.03598]
[1778599501113,46.19,80218.06,55.8,0.00028,0.0,0.03584]
[1778599501157,46.19,80218.06,55.8,0.00028,0.0,0.03584]
[1778599501275,46.19,80203.28,55.8,0.00027,0.0,0.03471]
[1778599504382,46.19,80204.88,55.8,0.00027,0.0,0.03483]
[1778599504627,46.19,80202.51,55.8,0.00027,0.0,0.03465]
[1778599506763,46.19,80200.71,55.8,0.00027,0.0,0.03452]
[1778599512262,46.19,80228.72,55.8,0.00028,0.0,0.03667]
[1778599516290,46.19,80240.19,55.8,0.00029,0.0,0.03758]
[1778599519733,46.19,80233.96,55.8,0.00029,0.0,0.03708]
[1778599522843,46.19,80237.05,55.8,0.00029,0.0,0.03733]
[1778599523652,46.19,80244.95,55.8,0.00029,0.0,0.03797]
[1778599524108,46.19,80244.95,55.8,0.00029,0.0,0.03797]
[1778599524282,46.19,80244.95,55.8,0.00029,0.0,0.03797]
[1778599525004,46.19,80247.82,55.8,0.0003,0.0,0.0382]
[1778599525101,46.19,80247.82,55.8,0.0003,0.0,0.0382]
[1778599525815,46.19,80243.46,55.8,0.00029,0.0,0.03785]
[1778599525960,46.19,80243.46,55.8,0.00029,0.0,0.03785]
[1778599526602,46.19,80245.44,55.8,0.00029,0.0,0.03801]
[1778599527151,46.19,80245.44,55.8,0.00029,0.0,0.03801]
[1778599531201,46.19,80262.19,55.8,0.00031,0.0,0.03939]
[1778599531949,46.19,80259.2,55.8,0.0003,0.0,0.03889]
[1778599532673,46.19,80255.1,55.8,0.0003,0.0,0.03855]
[1778599532905,46.19,80255.1,55.8,0.0003,0.0,0.03855]
[1778599533316,46.19,80255.1,55.8,0.0003,0.0,0.03855]
[1778599534647,46.19,80243.43,55.8,0.00029,0.0,0.0376]
[1778599534840,46.19,80243.43,55.8,0.00029,0.0,0.0376]
[1778599535431,46.19,80231.26,55.8,0.00028,0.0,0.03663]
[1778599535659,46.19,80231.26,55.8,0.00028,0.0,0.03663]
[1778599537059,46.19,80231.05,55.8,0.00028,0.0,0.03661]
[1778599538073,46.19,80230.45,55.8,0.00028,0.0,0.03657]
[1778599538140,46.19,80230.45,55.8,0.00028,0.0,0.03657]
[1778599538452,46.19,80241.33,55.8,0.00029,0.0,0.03743]
[1778599538994,46.19,80241.33,55.8,0.00029,0.0,0.03743]
[1778599539459,46.19,80225.74,55.8,0.00028,0.0,0.0362]
[1778599539588,46.19,80225.74,55.8,0.00028,0.0,0.0362]
[1778599540231,46.19,80225.74,55.8,0.00028,0.0,0.0362]
[1778599540466,46.19,80206.51,55.8,0.00027,0.0,0.03473]
[1778599541473,46.19,80194.27,55.8,0.00026,0.0,0.03382]
[1778599543628,46.19,80192.61,55.8,0.00026,0.0,0.0337]
[1778599543671,46.19,80192.61,55.8,0.00026,0.0,0.0337]
[1778599546386,46.19,80186.02,55.8,0.00026,0.0,0.03322]
[1778599546740,46.19,80184.26,55.8,0.00025,0.0,0.03309]
[1778599549604,46.19,80176.41,55.8,0.00025,0.0,0.03253]
[1778599549692,46.19,80176.41,55.8,0.00025,0.0,0.03253]
[1778599549730,46.19,80176.41,55.8,0.00025,0.0,0.03253]
[1778599551529,46.19,80185.77,55.8,0.00026,0.0,0.0332]
[1778599558195,46.19,80179.39,55.8,0.00025,0.0,0.03274]
[1778599558412,46.19,80179.39,55.8,0.00025,0.0,0.03274]
[1778599559887,46.19,80180.12,55.8,0.00025,0.0,0.0328]
[1778599565658,46.19,80182.22,55.8,0.00025,0.0,0.03295]
[1778599566839,46.19,80182.22,55.8,0.00025,0.0,0.03295]
[1778599566923,46.19,80191.95,55.8,0.00026,0.0,0.03365]
[1778599567884,46.19,80191.95,55.8,0.00026,0.0,0.03365]
[1778599567984,46.19,80191.95,55.8,0.00026,0.0,0.03365]
[1778599568048,46.19,80191.95,55.8,0.00026,0.0,0.03365]
[1778599568423,46.19,80191.95,55.8,0.00026,0.0,0.03365]
[1778599568448,46.19,80191.95,55.8,0.00026,0.0,0.03365]
[1778599568459,46.19,80191.95,55.8,0.00026,0.0,0.03365]
[1778599569298,46.19,80197.02,55.8,0.00026,0.0,0.03402]
[1778599569398,46.19,80213.09,55.8,0.00027,0.0,0.03522]
[1778599569970,46.19,80213.09,55.8,0.00027,0.0,0.03522]
[1778599570559,46.19,80214.8,55.8,0.00027,0.0,0.03535]
[1778599570568,46.19,80214.8,55.8,0.00027,0.0,0.03535]
[1778599574624,46.19,80206.86,55.8,0.00027,0.0,0.03475]
[1778599575085,46.19,80206.86,55.8,0.00027,0.0,0.03475]
[1778599575556,46.19,80206.86,55.8,0.00027,0.0,0.03475]
[1778599575734,46.19,80192.06,55.8,0.00026,0.0,0.03366]
[1778599579582,46.19,80188.23,55.8,0.00026,0.0,0.03338]
[1778599584076,46.19,80194.55,55.8,0.00026,0.0,0.03384]
[1778599588459,46.19,80201.62,55.8,0.00026,0.0,0.03436]
[1778599593581,46.19,80208.47,55.8,0.00027,0.0,0.03464]
[1778599593999,46.19,80208.47,55.8,0.00027,0.0,0.03464]
[1778599594526,46.19,80208.47,55.8,0.00027,0.0,0.03464]
[1778599599409,46.19,80203.64,55.8,0.00026,0.0,0.03428]
[1778599599418,46.19,80203.64,55.8,0.00026,0.0,0.03428]
[1778599600911,46.19,80217.24,55.8,0.00027,0.0,0.03531]
[1778599602925,46.19,80230.02,55.8,0.00028,0.0,0.03629]
[1778599605045,46.19,80233.32,55.8,0.00028,0.0,0.03655]
[1778599605056,46.19,80233.32,55.8,0.00028,0.0,0.03655]
[1778599609364,46.19,80236.17,55.8,0.00029,0.0,0.03678]
[1778599610056,46.19,80231.3,55.8,0.00028,0.0,0.03639]
[1778599611535,46.19,80230.1,55.8,0.00028,0.0,0.0363]
[1778599613482,46.19,80229.72,55.8,0.00028,0.0,0.03627]
[1778599614793,46.19,80227.89,55.8,0.00028,0.0,0.03613]
[1778599616139,46.19,80224.1,55.8,0.00028,0.0,0.03583]
[1778599622058,46.19,80221.62,55.8,0.00028,0.0,0.03564]
[1778599623902,46.19,80222.75,55.8,0.00028,0.0,0.03573]
[1778599624552,46.19,80222.75,55.8,0.00028,0.0,0.03573]
[1778599624900,46.19,80222.66,55.8,0.00028,0.0,0.03572]
[1778599624921,46.19,80222.66,55.8,0.00028,0.0,0.03572]
[1778599630245,46.19,80220.57,55.8,0.00027,0.0,0.03556]
[1778599631065,46.19,80218.59,55.8,0.00027,0.0,0.03541]
[1778599631743,46.19,80218.67,55.8,0.00027,0.0,0.03542]
[1778599631907,46.19,80218.67,55.8,0.00027,0.0,0.03542]
[1778599632276,46.19,80218.67,55.8,0.00027,0.0,0.03542]
[1778599632788,46.19,80221.58,55.8,0.00028,0.0,0.03564]
[1778599633872,46.19,80228.79,55.8,0.00028,0.0,0.0362]
[1778599634159,46.19,80212.48,55.8,0.00027,0.0,0.03495]
[1778599634845,46.19,80212.48,55.8,0.00027,0.0,0.03495]
[1778599638573,46.19,80202.2,55.8,0.00026,0.0,0.03418]
[1778599638662,46.19,80202.39,55.8,0.00026,0.0,0.03419]
[1778599638683,46.19,80202.39,55.8,0.00026,0.0,0.03419]
[1778599639174,46.19,80202.39,55.8,0.00026,0.0,0.03419]
[1778599639178,46.19,80215.62,55.8,0.00027,0.0,0.03518]
[1778599639671,46.19,80215.62,55.8,0.00027,0.0,0.03518]
[1778599640795,46.19,80219.95,55.8,0.00027,0.0,0.03551]
[1778599641928,46.19,80219.45,55.8,0.00027,0.0,0.03548]
[1778599642327,46.19,80219.45,55.8,0.00027,0.0,0.03548]
[1778599646081,46.19,80214.58,55.8,0.00027,0.0,0.03511]
[1778599646749,46.19,80213.25,55.8,0.00027,0.0,0.035]
[1778599652278,46.19,80217.58,55.8,0.00027,0.0,0.0351]
[1778599656904,46.19,80216.12,55.8,0.00027,0.0,0.03499]
[1778599657395,46.19,80216.12,55.8,0.00027,0.0,0.03499]
[1778599658062,46.19,80216.83,55.8,0.00027,0.0,0.03505]
[1778599658744,46.19,80213.75,55.8,0.00027,0.0,0.03481]
[1778599659493,46.19,80213.75,55.8,0.00027,0.0,0.03481]
[1778599660111,46.19,80214.45,55.8,0.00027,0.0,0.03487]
[1778599665369,46.19,80213.54,55.8,0.00027,0.0,0.0348]
[1778599666315,46.19,80213.54,55.8,0.00027,0.0,0.0348]
[1778599666384,46.19,80213.54,55.8,0.00027,0.0,0.0348]
[1778599670404,46.19,80223.24,55.8,0.00027,0.0,0.03553]
[1778599673425,46.19,80240.11,55.8,0.00029,0.0,0.03685]
[1778599675439,46.19,80242.49,55.8,0.00029,0.0,0.03704]
[1778599677018,46.19,80244.21,55.8,0.00029,0.0,0.03718]
[1778599677869,46.19,80243.95,55.8,0.00029,0.0,0.03716]
[1778599680154,46.19,80243.86,55.8,0.00029,0.0,0.03715]
[1778599680884,46.19,80243.24,55.8,0.00029,0.0,0.0371]
[1778599683683,46.19,80247.19,55.8,0.00029,0.0,0.03742]
[1778599683890,46.19,80247.19,55.8,0.00029,0.0,0.03742]
[1778599686368,46.19,80256.42,55.8,0.0003,0.0,0.03816]
[1778599686774,46.19,80249.92,55.8,0.00029,0.0,0.03764]
[1778599687403,46.19,80249.92,55.8,0.00029,0.0,0.03764]
[1778599687489,46.19,80249.92,55.8,0.00029,0.0,0.03764]
[1778599687537,46.19,80239.01,55.8,0.00029,0.0,0.03676]
[1778599688895,46.19,80232.95,55.8,0.00028,0.0,0.03629]
[1778599689630,46.19,80232.95,55.8,0.00028,0.0,0.03629]
[1778599697606,46.19,80228.87,55.8,0.00028,0.0,0.03597]
[1778599698779,46.19,80221.3,55.8,0.00027,0.0,0.03539]
[1778599698867,46.19,80221.3,55.8,0.00027,0.0,0.03539]
[1778599699205,46.19,80221.3,55.8,0.00027,0.0,0.03539]
[1778599699618,46.19,80205.48,55.8,0.00026,0.0,0.0342]
[1778599699887,46.19,80205.48,55.8,0.00026,0.0,0.0342]
[1778599699983,46.19,80205.48,55.8,0.00026,0.0,0.0342]
[1778599700148,46.19,80205.48,55.8,0.00026,0.0,0.0342]
[1778599703902,46.19,80204.74,55.8,0.00026,0.0,0.03414]
[1778599704174,46.19,80204.74,55.8,0.00026,0.0,0.03414]
[1778599707640,46.19,80196.69,55.8,0.00026,0.0,0.03355]
[1778599708520,46.19,80201.04,55.8,0.00026,0.0,0.03387]
[1778599710678,46.19,80193.43,55.8,0.00026,0.0,0.03331]
[1778599711344,46.19,80194.12,55.8,0.00026,0.0,0.03336]
[1778599712821,46.19,80182.61,55.8,0.00025,0.0,0.03232]
[1778599713552,46.19,80182.61,55.8,0.00025,0.0,0.03232]
[1778599714129,46.19,80181.66,55.8,0.00025,0.0,0.03226]
[1778599714935,46.19,80180.93,55.8,0.00025,0.0,0.03221]
[1778599717570,46.19,80176.37,55.8,0.00025,0.0,0.03189]
[1778599718156,46.19,80176.79,55.8,0.00025,0.0,0.03192]
[1778599721237,46.19,80169.83,55.8,0.00024,0.0,0.03143]
[1778599721718,46.19,80170.52,55.8,0.00024,0.0,0.03148]
[1778599722813,46.19,80173.57,55.8,0.00024,0.0,0.03169]
[1778599724595,46.19,80176.46,55.8,0.00025,0.0,0.03189]
[1778599725955,46.19,80180.71,55.8,0.00025,0.0,0.03219]
[1778599727393,46.19,80185.27,55.8,0.00025,0.0,0.03251]
[1778599730431,46.19,80184.9,55.8,0.00025,0.0,0.03248]
[1778599731708,46.19,80184.43,55.8,0.00025,0.0,0.03245]
[1778599732450,46.19,80184.43,55.8,0.00025,0.0,0.03245]
[1778599733037,46.19,80185.39,55.8,0.00025,0.0,0.03252]
[1778599733805,46.19,80182.68,55.8,0.00025,0.0,0.03233]
[1778599736990,46.19,80178.27,55.8,0.00025,0.0,0.03202]
[1778599737441,46.19,80178.27,55.8,0.00025,0.0,0.03202]
[1778599739748,46.19,80176.69,55.8,0.00025,0.0,0.03191]
[1778599740653,46.19,80176.69,55.8,0.00025,0.0,0.03191]
[1778599741003,46.19,80174.57,55.8,0.00024,0.0,0.03176]
[1778599741777,46.19,80172.67,55.8,0.00024,0.0,0.03163]
[1778599742191,46.19,80172.67,55.8,0.00024,0.0,0.03163]
[1778599743061,46.19,80170.53,55.8,0.00024,0.0,0.03148]
[1778599744461,46.19,80171.83,55.8,0.00024,0.0,0.03157]
[1778599745039,46.19,80164.22,55.8,0.00024,0.0,0.03105]
[1778599745897,46.19,80165.03,55.8,0.00024,0.0,0.03111]
[1778599746652,46.19,80165.03,55.8,0.00024,0.0,0.03111]
[1778599749319,46.19,80163.04,55.8,0.00024,0.0,0.03097]
[1778599749352,46.19,80163.04,55.8,0.00024,0.0,0.03097]
[1778599749892,46.19,80165.1,55.8,0.00024,0.0,0.03111]
[1778599750445,46.19,80178.87,55.8,0.00025,0.0,0.03206]
[1778599750871,46.19,80178.87,55.8,0.00025,0.0,0.03206]
[1778599754567,46.19,80190.41,55.8,0.00025,0.0,0.03288]
[1778599755908,46.19,80187.32,55.8,0.00025,0.0,0.03266]
[1778599756507,46.19,80187.32,55.8,0.00025,0.0,0.03266]
[1778599756605,46.19,80208.37,55.8,0.00026,0.0,0.03418]
[1778599757202,46.19,80208.37,55.8,0.00026,0.0,0.03418]
[1778599757971,46.19,80212.88,55.8,0.00027,0.0,0.03452]
[1778599760061,46.19,80213.59,55.8,0.00027,0.0,0.03457]
[1778599760828,46.19,80211.04,55.8,0.00027,0.0,0.03438]
[1778599764213,46.19,80199.05,55.8,0.00026,0.0,0.0335]
[1778599765139,46.19,80199.05,55.8,0.00026,0.0,0.0335]
[1778599765727,46.19,80199.05,55.8,0.00026,0.0,0.0335]
[1778599769122,46.19,80188.29,55.8,0.00025,0.0,0.03273]
[1778599774157,46.19,80179.25,55.8,0.00025,0.0,0.03187]
[1778599777452,46.19,80184.02,55.8,0.00025,0.0,0.03221]
[1778599778061,46.19,80183.72,55.8,0.00025,0.0,0.03219]
[1778599783220,46.19,80184.18,55.8,0.00025,0.0,0.03222]
[1778599788255,46.19,80194.4,55.8,0.00025,0.0,0.03294]
[1778599788791,46.19,80194.4,55.8,0.00025,0.0,0.03294]
[1778599789075,46.19,80194.4,55.8,0.00025,0.0,0.03294]
[1778599792917,46.19,80202.65,55.8,0.00026,0.0,0.03354]
[1778599793703,46.19,80202.65,55.8,0.00026,0.0,0.03354]
[1778599794529,46.19,80204.4,55.8,0.00026,0.0,0.03367]
[1778599795093,46.19,80200.3,55.8,0.00026,0.0,0.03337]
[1778599797255,46.19,80198.88,55.8,0.00026,0.0,0.03327]
[1778599798067,46.19,80201.58,55.8,0.00026,0.0,0.03346]
[1778599799691,46.19,80200.74,55.8,0.00026,0.0,0.0334]
[1778599800013,46.19,80200.67,55.8,0.00026,0.0,0.0334]
[1778599800919,46.19,80198.46,55.8,0.00026,0.0,0.03324]
[1778599800964,46.19,80198.46,55.8,0.00026,0.0,0.03324]
[1778599801346,46.19,80209.57,55.8,0.00026,0.0,0.03405]
[1778599802845,46.19,80209.57,55.8,0.00026,0.0,0.03405]
[1778599802534,46.19,80221.03,55.8,0.00027,0.0,0.0349]
[1778599803702,46.19,80221.03,55.8,0.00027,0.0,0.0349]
[1778599803756,46.19,80242.37,55.8,0.00028,0.0,0.03655]
[1778599804024,46.19,80242.37,55.8,0.00028,0.0,0.03655]
[1778599804371,46.19,80231.6,55.8,0.00028,0.0,0.03571]
[1778599805684,46.19,80231.6,55.8,0.00028,0.0,0.03571]
[1778599807856,46.19,80237.15,55.8,0.00028,0.0,0.03614]
[1778599807974,46.19,80237.15,55.8,0.00028,0.0,0.03614]
[1778599809255,46.19,80242.6,55.8,0.00028,0.0,0.03657]
[1778599810433,46.19,80243.67,55.8,0.00028,0.0,0.03665]
[1778599811463,46.19,80247.92,55.8,0.00029,0.0,0.03699]
[1778599811637,46.19,80258.92,55.8,0.00029,0.0,0.03787]
[1778599812193,46.19,80258.92,55.8,0.00029,0.0,0.03787]
[1778599812437,46.19,80275.64,55.8,0.00031,0.0,0.03926]
[1778599815667,46.19,80278.23,55.8,0.00031,0.0,0.03948]
[1778599815707,46.19,80278.23,55.8,0.00031,0.0,0.03948]
[1778599816128,46.19,80272.99,55.8,0.0003,0.0,0.03904]
[1778599816465,46.19,80261.08,55.8,0.0003,0.0,0.03805]
[1778599816862,46.19,80261.08,55.8,0.0003,0.0,0.03805]
[1778599817745,46.19,80261.08,55.8,0.0003,0.0,0.03805]
[1778599818032,46.19,80257.71,55.8,0.00029,0.0,0.03778]
[1778599818526,46.19,80257.71,55.8,0.00029,0.0,0.03778]
[1778599819486,46.19,80245.66,55.8,0.00029,0.0,0.03681]
[1778599819978,46.19,80245.66,55.8,0.00029,0.0,0.03681]
[1778599822704,46.19,80245.58,55.8,0.00029,0.0,0.0368]
[1778599824227,46.19,80243.29,55.8,0.00028,0.0,0.03662]
[1778599829067,46.19,80244.47,55.8,0.00028,0.0,0.03672]
[1778599829730,46.19,80244.47,55.8,0.00028,0.0,0.03672]
[1778599834820,46.19,80249.64,55.8,0.00029,0.0,0.03688]
[1778599835105,46.19,80251.13,55.8,0.00029,0.0,0.037]
[1778599838200,46.19,80250.69,55.8,0.00029,0.0,0.03697]
[1778599838998,46.19,80251.91,55.8,0.00029,0.0,0.03707]
[1778599840660,46.19,80253.53,55.8,0.00029,0.0,0.03719]
[1778599841682,46.19,80248.17,55.8,0.00029,0.0,0.03677]
[1778599841976,46.19,80252.87,55.8,0.00029,0.0,0.03714]
[1778599842678,46.19,80252.87,55.8,0.00029,0.0,0.03714]
[1778599843176,46.19,80249.98,55.8,0.00029,0.0,0.03691]
[1778599843654,46.19,80234.56,55.8,0.00028,0.0,0.0357]
[1778599843954,46.19,80234.56,55.8,0.00028,0.0,0.0357]
[1778599846934,46.19,80234.94,55.8,0.00028,0.0,0.03573]
[1778599847126,46.19,80234.94,55.8,0.00028,0.0,0.03573]
[1778599847650,46.19,80234.94,55.8,0.00028,0.0,0.03573]
[1778599847920,46.19,80235.89,55.8,0.00028,0.0,0.03581]
[1778599852067,46.19,80238.74,55.8,0.00028,0.0,0.03603]
[1778599852997,46.19,80239.0,55.8,0.00028,0.0,0.03605]
[1778599855093,46.19,80239.65,55.8,0.00028,0.0,0.0361]
[1778599855574,46.19,80239.65,55.8,0.00028,0.0,0.0361]
[1778599856774,46.19,80242.93,55.8,0.00028,0.0,0.03635]
[1778599857730,46.19,80245.88,55.8,0.00028,0.0,0.03659]
[1778599859781,46.19,80242.75,55.8,0.00028,0.0,0.03634]
[1778599860308,46.19,80243.15,55.8,0.00028,0.0,0.03637]
[1778599863098,46.19,80252.42,55.8,0.00029,0.0,0.03711]
[1778599863163,46.19,80252.42,55.8,0.00029,0.0,0.03711]
[1778599863794,46.19,80266.87,55.8,0.0003,0.0,0.03828]
[1778599865194,46.19,80269.6,55.8,0.0003,0.0,0.0385]
[1778599865970,46.19,80270.66,55.8,0.0003,0.0,0.03859]
[1778599868829,46.19,80295.42,55.8,0.00032,0.0,0.04069]
[1778599869204,46.19,80295.42,55.8,0.00032,0.0,0.04069]
[1778599870005,46.19,80302.71,55.8,0.00032,0.0,0.04133]
[1778599874868,46.19,80298.58,55.8,0.00032,0.0,0.04097]
[1778599874938,46.19,80298.58,55.8,0.00032,0.0,0.04097]
[1778599875004,46.19,80287.18,55.8,0.00031,0.0,0.03998]
[1778599877355,46.19,80289.46,55.8,0.00031,0.0,0.04018]
[1778599877457,46.19,80289.46,55.8,0.00031,0.0,0.04018]
[1778599878020,46.19,80287.35,55.8,0.00031,0.0,0.03999]
[1778599878723,46.19,80287.35,55.8,0.00031,0.0,0.03999]
[1778599880777,46.19,80291.71,55.8,0.00032,0.0,0.04037]
[1778599881221,46.19,80287.8,55.8,0.00031,0.0,0.04003]
[1778599881922,46.19,80269.85,55.8,0.0003,0.0,0.03852]
[1778599885653,46.19,80260.84,55.8,0.00029,0.0,0.03778]
[1778599886290,46.19,80260.69,55.8,0.00029,0.0,0.03777]
[1778599887467,46.19,80269.21,55.8,0.0003,0.0,0.03847]
[1778599889043,46.19,80272.17,55.8,0.0003,0.0,0.03871]
[1778599893031,46.19,80272.74,55.8,0.0003,0.0,0.03851]
[1778599893866,46.19,80272.74,55.8,0.0003,0.0,0.03851]
[1778599898413,46.19,80278.28,55.8,0.0003,0.0,0.03897]
[1778599898529,46.19,80278.28,55.8,0.0003,0.0,0.03897]
[1778599899332,46.19,80285.0,55.8,0.00031,0.0,0.03954]
[1778599900050,46.19,80288.64,55.8,0.00031,0.0,0.03985]
[1778599900840,46.19,80288.64,55.8,0.00031,0.0,0.03985]
[1778599901538,46.19,80287.48,55.8,0.00031,0.0,0.03975]
[1778599901750,46.19,80287.48,55.8,0.00031,0.0,0.03975]
[1778599906967,46.19,80298.31,55.8,0.00032,0.0,0.04068]
[1778599912132,46.19,80295.49,55.8,0.00032,0.0,0.04044]
[1778599917167,46.19,80299.1,55.8,0.00032,0.0,0.04075]
[1778599919182,46.19,80314.85,55.8,0.00033,0.0,0.04214]
[1778599922203,46.19,80326.78,55.8,0.00034,0.0,0.04322]
[1778599925224,46.19,80340.84,55.8,0.00035,0.0,0.04453]
[1778599930259,46.19,80346.8,55.8,0.00036,0.0,0.0451]
[1778599935294,46.19,80355.24,55.8,0.00036,0.0,0.04591]
[1778599940329,46.19,80356.47,55.8,0.00036,0.0,0.04603]
[1778599944342,46.19,80355.09,55.8,0.00036,0.0,0.0459]
[1778599947981,46.19,80350.9,55.8,0.00036,0.0,0.04549]
[1778599948205,46.19,80350.9,55.8,0.00036,0.0,0.04549]
[1778599948314,46.19,80350.9,55.8,0.00036,0.0,0.04549]
[1778599948491,46.19,80350.9,55.8,0.00036,0.0,0.04549]
[1778599951407,46.19,80335.12,55.8,0.00034,0.0,0.04372]
[1778599953872,46.19,80332.62,55.8,0.00034,0.0,0.04348]
[1778599954398,46.19,80332.41,55.8,0.00034,0.0,0.04347]
[1778599955435,46.19,80349.31,55.8,0.00036,0.0,0.04505]
[1778599956097,46.19,80349.31,55.8,0.00036,0.0,0.04505]
[1778599956799,46.19,80349.31,55.8,0.00036,0.0,0.04505]
[1778599960968,46.19,80347.08,55.8,0.00035,0.0,0.04484]
[1778599961606,46.19,80347.08,55.8,0.00035,0.0,0.04484]
[1778599964766,46.19,80338.1,55.8,0.00035,0.0,0.04399]
[1778599966077,46.19,80338.14,55.8,0.00035,0.0,0.044]
[1778599967584,46.19,80333.31,55.8,0.00034,0.0,0.04355]
[1778599968190,46.19,80338.46,55.8,0.00035,0.0,0.04403]
[1778599969661,46.19,80337.23,55.8,0.00035,0.0,0.04391]
[1778599970474,46.19,80337.52,55.8,0.00035,0.0,0.04394]
[1778599971101,46.19,80337.14,55.8,0.00035,0.0,0.0439]
[1778599971801,46.19,80337.14,55.8,0.00035,0.0,0.0439]
[1778599973869,46.19,80335.13,55.8,0.00034,0.0,0.04372]
[1778599974669,46.19,80333.62,55.8,0.00034,0.0,0.04358]
[1778599980228,46.19,80333.76,55.8,0.00034,0.0,0.04359]
[1778599981034,46.19,80332.78,55.8,0.00034,0.0,0.0435]
[1778599984074,46.19,80338.61,55.8,0.00035,0.0,0.04404]
[1778599984814,46.19,80338.61,55.8,0.00035,0.0,0.04404]
[1778599984910,46.19,80338.61,55.8,0.00035,0.0,0.04404]
[1778599989676,46.19,80327.76,55.8,0.00034,0.0,0.04304]
[1778599991690,46.19,80316.79,55.8,0.00033,0.0,0.04204]
[1778599996726,46.19,80317.79,55.8,0.00033,0.0,0.04213]
[1778600000754,46.19,80328.03,55.8,0.00034,0.0,0.04306]
[1778600004782,46.19,80340.45,55.8,0.00035,0.0,0.04421]
[1778600009817,46.19,80349.22,55.8,0.00036,0.0,0.04504]
[1778600014852,46.19,80362.56,55.8,0.00036,0.0,0.04604]
[1778600019887,46.19,80368.95,55.8,0.00037,0.0,0.04667]
[1778600024922,46.19,80368.85,55.8,0.00037,0.0,0.04666]
[1778600029961,46.19,80370.57,55.8,0.00037,0.0,0.04683]
[1778600030968,46.19,80384.71,55.8,0.00038,0.0,0.04824]
[1778600032008,46.19,80384.71,55.8,0.00038,0.0,0.04824]
[1778600036016,46.19,80400.38,55.8,0.0004,0.0,0.04986]
[1778600036613,46.19,80400.38,55.8,0.0004,0.0,0.04986]
[1778600037161,46.19,80402.81,55.8,0.0004,0.0,0.05011]
[1778600042039,46.19,80397.82,55.8,0.00039,0.0,0.04959]
[1778600042777,46.19,80397.82,55.8,0.00039,0.0,0.04959]
[1778600046068,46.19,80405.03,55.8,0.0004,0.0,0.05035]
[1778600048187,46.19,80407.23,55.8,0.0004,0.0,0.05058]
[1778600048484,46.19,80407.23,55.8,0.0004,0.0,0.05058]
[1778600048530,46.19,80407.23,55.8,0.0004,0.0,0.05058]
[1778600048960,46.19,80407.23,55.8,0.0004,0.0,0.05058]
[1778600049620,46.19,80409.1,55.8,0.0004,0.0,0.05078]
[1778600049934,46.19,80409.1,55.8,0.0004,0.0,0.05078]
[1778600052126,46.19,80428.73,55.8,0.00042,0.0,0.05291]
[1778600057181,46.19,80435.15,55.8,0.00043,0.0,0.05362]
[1778600058168,46.19,80422.93,55.8,0.00042,0.0,0.05227]
[1778600061190,46.19,80412.2,55.8,0.00041,0.0,0.05111]
[1778600063203,46.19,80423.12,55.8,0.00042,0.0,0.05229]
[1778600068238,46.19,80430.92,55.8,0.00042,0.0,0.05315]
[1778600073274,46.19,80439.88,55.8,0.00043,0.0,0.05382]
[1778600078309,46.19,80443.38,55.8,0.00043,0.0,0.05421]
[1778600083344,46.19,80446.83,55.8,0.00044,0.0,0.0546]
[1778600088380,46.19,80436.51,55.8,0.00043,0.0,0.05344]
[1778600093417,46.19,80430.47,55.8,0.00042,0.0,0.05277]
[1778600096439,46.19,80430.98,55.8,0.00042,0.0,0.05283]
[1778600099071,46.19,80425.39,55.8,0.00042,0.0,0.05221]
[1778600099812,46.19,80422.86,55.8,0.00041,0.0,0.05194]
[1778600100505,46.19,80422.39,55.8,0.00041,0.0,0.05189]
[1778600101079,46.19,80422.39,55.8,0.00041,0.0,0.05189]
[1778600106141,46.19,80421.79,55.8,0.00041,0.0,0.05182]
[1778600106955,46.19,80421.79,55.8,0.00041,0.0,0.05182]
[1778600107883,46.19,80421.56,55.8,0.00041,0.0,0.0518]
[1778600108532,46.19,80423.3,55.8,0.00041,0.0,0.05199]
[1778600116264,46.19,80410.99,55.8,0.0004,0.0,0.05066]
[1778600117078,46.19,80410.99,55.8,0.0004,0.0,0.05066]
[1778600121613,46.19,80389.92,55.8,0.00038,0.0,0.04847]
[1778600123867,46.19,80386.63,55.8,0.00038,0.0,0.04813]
[1778600124643,46.19,80390.5,55.8,0.00038,0.0,0.04853]
[1778600126005,46.19,80393.29,55.8,0.00039,0.0,0.04881]
[1778600126300,46.19,80384.22,55.8,0.00038,0.0,0.04789]
[1778600126650,46.19,80371.42,55.8,0.00037,0.0,0.04661]
[1778600127910,46.19,80371.42,55.8,0.00037,0.0,0.04661]
[1778600128342,46.19,80370.11,55.8,0.00037,0.0,0.04649]
[1778600131438,46.19,80370.5,55.8,0.00037,0.0,0.04652]
[1778600132126,46.19,80370.5,55.8,0.00037,0.0,0.04652]
[1778600132692,46.19,80363.09,55.8,0.00036,0.0,0.04551]
[1778600137728,46.19,80366.25,55.8,0.00036,0.0,0.04582]
[1778600142763,46.19,80362.0,55.8,0.00036,0.0,0.04541]
[1778600148057,46.19,80363.76,55.8,0.00036,0.0,0.04558]
[1778600148396,46.19,80363.27,55.8,0.00036,0.0,0.04553]
[1778600153855,46.19,80372.58,55.8,0.00037,0.0,0.04643]
[1778600157911,46.19,80375.81,55.8,0.00037,0.0,0.04675]
[1778600158019,46.19,80375.81,55.8,0.00037,0.0,0.04675]
[1778600158330,46.19,80374.97,55.8,0.00037,0.0,0.04667]
[1778600159112,46.19,80374.97,55.8,0.00037,0.0,0.04667]
[1778600160111,46.19,80372.15,55.8,0.00037,0.0,0.04639]
[1778600160690,46.19,80371.29,55.8,0.00037,0.0,0.04631]
[1778600165939,46.19,80359.18,55.8,0.00036,0.0,0.04513]
[1778600170089,46.19,80360.04,55.8,0.00036,0.0,0.04522]
[1778600170825,46.19,80360.94,55.8,0.00036,0.0,0.0453]
[1778600176180,46.19,80360.07,55.8,0.00036,0.0,0.04522]
[1778600176985,46.19,80353.3,55.8,0.00035,0.0,0.04458]
[1778600177503,46.19,80349.56,55.8,0.00035,0.0,0.04422]
[1778600177632,46.19,80349.56,55.8,0.00035,0.0,0.04422]
[1778600179775,46.19,80354.16,55.8,0.00035,0.0,0.04466]
[1778600180039,46.19,80366.96,55.8,0.00036,0.0,0.04588]
[1778600180720,46.19,80366.96,55.8,0.00036,0.0,0.04588]
[1778600181050,46.19,80366.96,55.8,0.00036,0.0,0.04588]
[1778600181775,46.19,80374.4,55.8,0.00037,0.0,0.04661]
[1778600185773,46.19,80372.06,55.8,0.00037,0.0,0.04638]
[1778600186459,46.19,80371.6,55.8,0.00037,0.0,0.04634]
[1778600187578,46.19,80371.14,55.8,0.00037,0.0,0.04629]
[1778600188157,46.19,80371.14,55.8,0.00037,0.0,0.04629]
[1778600194137,46.19,80381.56,55.8,0.00037,0.0,0.04702]
[1778600194301,46.19,80381.56,55.8,0.00037,0.0,0.04702]
[1778600194988,46.19,80381.56,55.8,0.00037,0.0,0.04702]
[1778600198084,46.19,80386.55,55.8,0.00038,0.0,0.04752]
[1778600198953,46.19,80386.2,55.8,0.00038,0.0,0.04749]
[1778600202293,46.19,80380.39,55.8,0.00037,0.0,0.04691]
[1778600202968,46.19,80380.39,55.8,0.00037,0.0,0.04691]
[1778600209243,46.19,80380.91,55.8,0.00037,0.0,0.04696]
[1778600210978,46.19,80380.91,55.8,0.00037,0.0,0.04696]
[1778600211041,46.19,80380.91,55.8,0.00037,0.0,0.04696]
[1778600213059,46.19,80380.41,55.8,0.00037,0.0,0.04691]
[1778600213779,46.19,80377.16,55.8,0.00037,0.0,0.04659]
[1778600215610,46.19,80374.4,55.8,0.00037,0.0,0.04632]
[1778600217490,46.19,80361.99,55.8,0.00036,0.0,0.04512]
[1778600217897,46.19,80361.99,55.8,0.00036,0.0,0.04512]
[1778600218700,46.19,80364.7,55.8,0.00036,0.0,0.04538]
[1778600219307,46.19,80370.93,55.8,0.00036,0.0,0.04598]
[1778600219897,46.19,80370.93,55.8,0.00036,0.0,0.04598]
[1778600222453,46.19,80370.94,55.8,0.00036,0.0,0.04598]
[1778600224009,46.19,80372.74,55.8,0.00037,0.0,0.04616]
[1778600226634,46.19,80372.95,55.8,0.00037,0.0,0.04618]
[1778600226830,46.19,80372.95,55.8,0.00037,0.0,0.04618]
[1778600227369,46.19,80382.75,55.8,0.00037,0.0,0.04714]
[1778600232126,46.19,80384.79,55.8,0.00038,0.0,0.04735]
[1778600232764,46.19,80384.62,55.8,0.00038,0.0,0.04733]
[1778600238446,46.19,80385.27,55.8,0.00038,0.0,0.04739]
[1778600243481,46.19,80380.28,55.8,0.00037,0.0,0.0469]
[1778600246719,46.19,80379.97,55.8,0.00037,0.0,0.04687]
[1778600247320,46.19,80380.52,55.8,0.00037,0.0,0.04692]
[1778600248782,46.19,80380.5,55.8,0.00037,0.0,0.04692]
[1778600249541,46.19,80380.81,55.8,0.00037,0.0,0.04695]
[1778600250768,46.19,80380.82,55.8,0.00037,0.0,0.04695]
[1778600252269,46.19,80380.82,55.8,0.00037,0.0,0.04695]
[1778600253139,46.19,80380.82,55.8,0.00037,0.0,0.04695]
[1778600253959,46.19,80380.06,55.8,0.00037,0.0,0.04658]
[1778600254988,46.19,80380.19,55.8,0.00037,0.0,0.04659]
[1778600255653,46.19,80380.81,55.8,0.00037,0.0,0.04665]
[1778600260622,46.19,80371.12,55.8,0.00036,0.0,0.04571]
[1778600266642,46.19,80368.3,55.8,0.00036,0.0,0.04543]
[1778600271677,46.19,80367.65,55.8,0.00036,0.0,0.04537]
[1778600276713,46.19,80368.16,55.8,0.00036,0.0,0.04542]
[1778600281748,46.19,80366.47,55.8,0.00036,0.0,0.04526]
[1778600286783,46.19,80370.79,55.8,0.00036,0.0,0.04567]
[1778600291818,46.19,80370.84,55.8,0.00036,0.0,0.04568]
[1778600296853,46.19,80379.4,55.8,0.00037,0.0,0.04651]
[1778600301888,46.19,80376.39,55.8,0.00037,0.0,0.04622]
[1778600302827,46.19,80376.39,55.8,0.00037,0.0,0.04622]
[1778600307930,46.19,80374.14,55.8,0.00036,0.0,0.046]
[1778600309398,46.19,80374.87,55.8,0.00036,0.0,0.04607]
[1778600310050,46.19,80374.87,55.8,0.00036,0.0,0.04607]
[1778600310937,46.19,80375.07,55.8,0.00036,0.0,0.04609]
[1778600311655,46.19,80373.99,55.8,0.00036,0.0,0.04599]
[1778600314302,46.19,80372.38,55.8,0.00036,0.0,0.04554]
[1778600315087,46.19,80372.69,55.8,0.00036,0.0,0.04557]
[1778600319820,46.19,80371.66,55.8,0.00036,0.0,0.04547]
[1778600320358,46.19,80371.66,55.8,0.00036,0.0,0.04547]
[1778600322116,46.19,80371.21,55.8,0.00036,0.0,0.04542]
[1778600322126,46.19,80371.21,55.8,0.00036,0.0,0.04542]
[1778600326170,46.19,80366.33,55.8,0.00036,0.0,0.04496]
[1778600326813,46.19,80366.8,55.8,0.00036,0.0,0.045]
[1778600332101,46.19,80368.06,55.8,0.00036,0.0,0.04512]
[1778600334115,46.19,80380.42,55.8,0.00037,0.0,0.04632]
[1778600335122,46.19,80391.87,55.8,0.00038,0.0,0.04746]
[1778600335480,46.19,80391.87,55.8,0.00038,0.0,0.04746]
[1778600335644,46.19,80391.87,55.8,0.00038,0.0,0.04746]
[1778600337821,46.19,80397.58,55.8,0.00038,0.0,0.04803]
[1778600338528,46.19,80398.42,55.8,0.00038,0.0,0.04812]
[1778600339249,46.19,80398.42,55.8,0.00038,0.0,0.04812]
[1778600339967,46.19,80397.84,55.8,0.00038,0.0,0.04806]
[1778600340566,46.19,80397.1,55.8,0.00038,0.0,0.04798]
[1778600341324,46.19,80397.1,55.8,0.00038,0.0,0.04798]
[1778600346228,46.19,80395.63,55.8,0.00038,0.0,0.04783]
[1778600346931,46.19,80395.61,55.8,0.00038,0.0,0.04783]
[1778600348774,46.19,80392.48,55.8,0.00038,0.0,0.04752]
[1778600349501,46.19,80392.29,55.8,0.00038,0.0,0.0475]
[1778600350268,46.19,80392.29,55.8,0.00038,0.0,0.0475]
[1778600350376,46.19,80392.29,55.8,0.00038,0.0,0.0475]
[1778600350901,46.19,80390.48,55.8,0.00038,0.0,0.04732]
[1778600352338,46.19,80381.64,55.8,0.00037,0.0,0.04644]
[1778600352434,46.19,80382.25,55.8,0.00037,0.0,0.0465]
[1778600352820,46.19,80382.25,55.8,0.00037,0.0,0.0465]
[1778600354688,46.19,80387.79,55.8,0.00037,0.0,0.04705]
[1778600355441,46.19,80389.53,55.8,0.00037,0.0,0.04722]
[1778600361310,46.19,80398.24,55.8,0.00038,0.0,0.0481]
[1778600366345,46.19,80399.79,55.8,0.00038,0.0,0.04826]
[1778600367842,46.19,80399.74,55.8,0.00038,0.0,0.04825]
[1778600373394,46.19,80397.19,55.8,0.00038,0.0,0.04769]
[1778600378429,46.19,80387.62,55.8,0.00037,0.0,0.04673]
[1778600383464,46.19,80385.59,55.8,0.00037,0.0,0.04653]
[1778600388499,46.19,80377.35,55.8,0.00036,0.0,0.04573]
[1778600392531,46.19,80388.52,55.8,0.00037,0.0,0.04682]
[1778600395552,46.19,80376.96,55.8,0.00036,0.0,0.04569]
[1778600396559,46.19,80367.16,55.8,0.00035,0.0,0.04475]
[1778600401596,46.19,80369.65,55.8,0.00036,0.0,0.04499]
[1778600404619,46.19,80355.12,55.8,0.00034,0.0,0.04362]
[1778600409935,46.19,80346.56,55.8,0.00034,0.0,0.04283]
[1778600410637,46.19,80346.4,55.8,0.00034,0.0,0.04281]
[1778600411173,46.19,80346.4,55.8,0.00034,0.0,0.04281]
[1778600415640,46.19,80350.93,55.8,0.00034,0.0,0.04323]
[1778600416194,46.19,80350.93,55.8,0.00034,0.0,0.04323]
[1778600418260,46.19,80354.44,55.8,0.00034,0.0,0.04355]
[1778600418967,46.19,80356.47,55.8,0.00035,0.0,0.04374]
[1778600420597,46.19,80358.82,55.8,0.00035,0.0,0.04396]
[1778600421028,46.19,80358.82,55.8,0.00035,0.0,0.04396]
[1778600421671,46.19,80358.41,55.8,0.00035,0.0,0.04392]
[1778600421830,46.19,80358.41,55.8,0.00035,0.0,0.04392]
[1778600423139,46.19,80360.35,55.8,0.00035,0.0,0.04411]
[1778600423192,46.19,80360.35,55.8,0.00035,0.0,0.04411]
[1778600423753,46.19,80349.99,55.8,0.00034,0.0,0.04314]
[1778600425280,46.19,80349.99,55.8,0.00034,0.0,0.04314]
[1778600426063,46.19,80347.88,55.8,0.00034,0.0,0.04295]
[1778600427623,46.19,80345.85,55.8,0.00034,0.0,0.04276]
[1778600427651,46.19,80345.85,55.8,0.00034,0.0,0.04276]
[1778600429463,46.19,80339.92,55.8,0.00033,0.0,0.04223]
[1778600431086,46.19,80341.06,55.8,0.00033,0.0,0.04233]
[1778600431765,46.19,80340.67,55.8,0.00033,0.0,0.04202]
[1778600436844,46.19,80345.82,55.8,0.00033,0.0,0.04249]
[1778600439257,46.19,80353.2,55.8,0.00034,0.0,0.04316]
[1778600440064,46.19,80359.94,55.8,0.00035,0.0,0.04379]
[1778600442551,46.19,80352.19,55.8,0.00034,0.0,0.04307]
[1778600442651,46.19,80352.19,55.8,0.00034,0.0,0.04307]
[1778600445558,46.19,80347.55,55.8,0.00034,0.0,0.04264]
[1778600446281,46.19,80347.55,55.8,0.00034,0.0,0.04264]
[1778600451958,46.19,80343.52,55.8,0.00033,0.0,0.04228]
[1778600456993,46.19,80344.08,55.8,0.00033,0.0,0.04233]
[1778600460747,46.19,80346.08,55.8,0.00034,0.0,0.04251]
[1778600460919,46.19,80346.08,55.8,0.00034,0.0,0.04251]
[1778600461489,46.19,80346.08,55.8,0.00034,0.0,0.04251]
[1778600462227,46.19,80347.78,55.8,0.00034,0.0,0.04266]
[1778600465109,46.19,80350.58,55.8,0.00034,0.0,0.04292]
[1778600465777,46.19,80348.43,55.8,0.00034,0.0,0.04272]
[1778600469252,46.19,80348.09,55.8,0.00034,0.0,0.04269]
[1778600470145,46.19,80347.2,55.8,0.00034,0.0,0.04261]
[1778600472158,46.19,80342.74,55.8,0.00033,0.0,0.04221]
[1778600472726,46.19,80342.6,55.8,0.00033,0.0,0.04219]
[1778600474226,46.19,80342.31,55.8,0.00033,0.0,0.04217]
[1778600474264,46.19,80342.31,55.8,0.00033,0.0,0.04217]
[1778600474668,46.19,80342.28,55.8,0.00033,0.0,0.04217]
[1778600474788,46.19,80342.28,55.8,0.00033,0.0,0.04217]
[1778600480156,46.19,80332.01,55.8,0.00032,0.0,0.04125]
[1778600483177,46.19,80320.39,55.8,0.00032,0.0,0.04023]
[1778600485123,46.19,80317.23,55.8,0.00031,0.0,0.03996]
[1778600485797,46.19,80313.55,55.8,0.00031,0.0,0.03965]
[1778600486009,46.19,80313.55,55.8,0.00031,0.0,0.03965]
[1778600486238,46.19,80313.55,55.8,0.00031,0.0,0.03965]
[1778600486277,46.19,80313.55,55.8,0.00031,0.0,0.03965]
[1778600487007,46.19,80308.51,55.8,0.00031,0.0,0.03922]
[1778600487208,46.19,80296.63,55.8,0.0003,0.0,0.03823]
[1778600490185,46.19,80295.32,55.8,0.0003,0.0,0.03812]
[1778600490871,46.19,80295.78,55.8,0.0003,0.0,0.03816]
[1778600491514,46.19,80295.78,55.8,0.0003,0.0,0.03816]
[1778600492972,46.19,80293.51,55.8,0.0003,0.0,0.03772]
[1778600494231,46.19,80293.56,55.8,0.0003,0.0,0.03773]
[1778600495576,46.19,80291.14,55.8,0.00029,0.0,0.03753]
[1778600496708,46.19,80290.35,55.8,0.00029,0.0,0.03747]
[1778600498859,46.19,80290.47,55.8,0.00029,0.0,0.03748]
[1778600504118,46.19,80283.03,55.8,0.00029,0.0,0.03688]
[1778600504244,46.19,80283.03,55.8,0.00029,0.0,0.03688]
[1778600505317,46.19,80278.96,55.8,0.00029,0.0,0.03655]
[1778600505590,46.19,80273.25,55.8,0.00028,0.0,0.0361]
[1778600505913,46.19,80273.25,55.8,0.00028,0.0,0.0361]
[1778600506160,46.19,80273.25,55.8,0.00028,0.0,0.0361]
[1778600506413,46.19,80273.25,55.8,0.00028,0.0,0.0361]
[1778600506986,46.19,80268.94,55.8,0.00028,0.0,0.03577]
[1778600508349,46.19,80263.68,55.8,0.00028,0.0,0.03536]
[1778600508406,46.19,80263.68,55.8,0.00028,0.0,0.03536]
[1778600509857,46.19,80259.83,55.8,0.00027,0.0,0.03507]
[1778600511801,46.19,80262.06,55.8,0.00027,0.0,0.03524]
[1778600516097,46.19,80271.97,55.8,0.00028,0.0,0.036]
[1778600516823,46.19,80272.68,55.8,0.00028,0.0,0.03606]
[1778600517142,46.19,80272.68,55.8,0.00028,0.0,0.03606]
[1778600517268,46.19,80272.68,55.8,0.00028,0.0,0.03606]
[1778600521275,46.19,80284.08,55.8,0.00029,0.0,0.03696]
[1778600521336,46.19,80284.08,55.8,0.00029,0.0,0.03696]
[1778600522454,46.19,80273.31,55.8,0.00028,0.0,0.03611]
[1778600525476,46.19,80282.64,55.8,0.00029,0.0,0.03685]
[1778600530511,46.19,80278.5,55.8,0.00029,0.0,0.03652]
[1778600530991,46.19,80278.5,55.8,0.00029,0.0,0.03652]
[1778600531629,46.19,80278.02,55.8,0.00028,0.0,0.03648]
[1778600534721,46.19,80271.47,55.8,0.00028,0.0,0.03597]
[1778600534730,46.19,80271.47,55.8,0.00028,0.0,0.03597]
[1778600535555,46.19,80271.47,55.8,0.00028,0.0,0.03597]
[1778600536327,46.19,80268.23,55.8,0.00028,0.0,0.03571]
[1778600540428,46.19,80270.09,55.8,0.00028,0.0,0.03586]
[1778600541729,46.19,80269.62,55.8,0.00028,0.0,0.03582]
[1778600542240,46.19,80269.62,55.8,0.00028,0.0,0.03582]
[1778600543011,46.19,80269.52,55.8,0.00028,0.0,0.03581]
[1778600548951,46.19,80262.97,55.8,0.00027,0.0,0.03531]
[1778600550810,46.19,80264.7,55.8,0.00028,0.0,0.03544]
[1778600551394,46.19,80264.7,55.8,0.00028,0.0,0.03544]
[1778600552913,46.19,80265.18,55.8,0.00027,0.0,0.03524]
[1778600553917,46.19,80267.18,55.8,0.00028,0.0,0.0354]
[1778600554694,46.19,80269.03,55.8,0.00028,0.0,0.03554]
[1778600554794,46.19,80281.55,55.8,0.00029,0.0,0.03652]
[1778600556728,46.19,80289.37,55.8,0.00029,0.0,0.03714]
[1778600556790,46.19,80289.37,55.8,0.00029,0.0,0.03714]
[1778600557447,46.19,80289.37,55.8,0.00029,0.0,0.03714]
[1778600557776,46.19,80296.88,55.8,0.0003,0.0,0.03775]
[1778600557856,46.19,80311.88,55.8,0.00031,0.0,0.03899]
[1778600559027,46.19,80311.88,55.8,0.00031,0.0,0.03899]
[1778600559982,46.19,80313.18,55.8,0.00031,0.0,0.0391]
[1778600561394,46.19,80314.02,55.8,0.00031,0.0,0.03917]
[1778600562077,46.19,80313.11,55.8,0.00031,0.0,0.0391]
[1778600564561,46.19,80313.73,55.8,0.00031,0.0,0.03915]
[1778600565334,46.19,80315.29,55.8,0.00031,0.0,0.03928]
[1778600567640,46.19,80310.7,55.8,0.00031,0.0,0.03889]
[1778600568251,46.19,80310.7,55.8,0.00031,0.0,0.03889]
[1778600568888,46.19,80308.32,55.8,0.0003,0.0,0.03869]
[1778600569009,46.19,80308.32,55.8,0.0003,0.0,0.03869]
[1778600573719,46.19,80305.05,55.8,0.0003,0.0,0.03842]
[1778600575029,46.19,80308.8,55.8,0.0003,0.0,0.03873]
[1778600579563,46.19,80305.59,55.8,0.0003,0.0,0.03847]
[1778600580166,46.19,80305.17,55.8,0.0003,0.0,0.03843]
[1778600584159,46.19,80303.16,55.8,0.0003,0.0,0.03827]
[1778600584932,46.19,80302.66,55.8,0.0003,0.0,0.03822]
[1778600590937,46.19,80303.55,55.8,0.0003,0.0,0.0383]
[1778600596068,46.19,80310.24,55.8,0.0003,0.0,0.03885]
[1778600596745,46.19,80310.22,55.8,0.0003,0.0,0.03885]
[1778600599482,46.19,80313.35,55.8,0.00031,0.0,0.03912]
[1778600600043,46.19,80313.45,55.8,0.00031,0.0,0.03912]
[1778600602048,46.19,80315.47,55.8,0.00031,0.0,0.03929]
[1778600602611,46.19,80315.47,55.8,0.00031,0.0,0.03929]
[1778600603755,46.19,80320.24,55.8,0.00031,0.0,0.0397]
[1778600604209,46.19,80320.24,55.8,0.00031,0.0,0.0397]
[1778600610273,46.19,80327.33,55.8,0.00032,0.0,0.04031]
[1778600610851,46.19,80330.83,55.8,0.00032,0.0,0.04061]
[1778600614871,46.19,80333.04,55.8,0.00032,0.0,0.04054]
[1778600615547,46.19,80333.04,55.8,0.00032,0.0,0.04054]
[1778600619780,46.19,80338.92,55.8,0.00032,0.0,0.04106]
[1778600620708,46.19,80346.35,55.8,0.00033,0.0,0.04172]
[1778600627269,46.19,80347.87,55.8,0.00033,0.0,0.04185]
[1778600628388,46.19,80348.0,55.8,0.00033,0.0,0.04186]
[1778600629925,46.19,80354.74,55.8,0.00034,0.0,0.04247]
[1778600630753,46.19,80352.5,55.8,0.00033,0.0,0.04227]
[1778600635237,46.19,80358.58,55.8,0.00034,0.0,0.04282]
[1778600636818,46.19,80358.78,55.8,0.00034,0.0,0.04284]
[1778600638141,46.19,80356.88,55.8,0.00034,0.0,0.04267]
[1778600638960,46.19,80357.49,55.8,0.00034,0.0,0.04272]
[1778600642068,46.19,80358.16,55.8,0.00034,0.0,0.04278]
[1778600642204,46.19,80358.16,55.8,0.00034,0.0,0.04278]
[1778600645044,46.19,80366.87,55.8,0.00034,0.0,0.04359]
[1778600645780,46.19,80367.33,55.8,0.00035,0.0,0.04363]
[1778600651359,46.19,80358.1,55.8,0.00034,0.0,0.04278]
[1778600651700,46.19,80358.1,55.8,0.00034,0.0,0.04278]
[1778600652515,46.19,80358.1,55.8,0.00034,0.0,0.04278]
[1778600659645,46.19,80366.75,55.8,0.00034,0.0,0.04358]
[1778600660263,46.19,80367.16,55.8,0.00034,0.0,0.04361]
[1778600663642,46.19,80363.22,55.8,0.00034,0.0,0.04325]
[1778600664348,46.19,80354.49,55.8,0.00034,0.0,0.04245]
[1778600664917,46.19,80354.24,55.8,0.00033,0.0,0.04243]
[1778600664928,46.19,80354.24,55.8,0.00033,0.0,0.04243]
[1778600667471,46.19,80344.59,55.8,0.00033,0.0,0.04156]
[1778600670043,46.19,80344.91,55.8,0.00033,0.0,0.04159]
[1778600670747,46.19,80345.18,55.8,0.00033,0.0,0.04161]
[1778600674430,46.19,80347.01,55.8,0.00033,0.0,0.0415]
[1778600675076,46.19,80338.83,55.8,0.00032,0.0,0.04078]
[1778600675792,46.19,80339.47,55.8,0.00032,0.0,0.04084]
[1778600676466,46.19,80339.47,55.8,0.00032,0.0,0.04084]
[1778600680498,46.19,80337.77,55.8,0.00032,0.0,0.04069]
[1778600681164,46.19,80338.61,55.8,0.00032,0.0,0.04076]
[1778600684615,46.19,80341.48,55.8,0.00032,0.0,0.04102]
[1778600685393,46.19,80341.88,55.8,0.00032,0.0,0.04105]
[1778600686069,46.19,80341.76,55.8,0.00032,0.0,0.04104]
[1778600686771,46.19,80341.46,55.8,0.00032,0.0,0.04101]
[1778600688972,46.19,80343.55,55.8,0.00032,0.0,0.0412]
[1778600691249,46.19,80343.74,55.8,0.00032,0.0,0.04121]
[1778600691966,46.19,80344.81,55.8,0.00033,0.0,0.04131]
[1778600692245,46.19,80344.81,55.8,0.00033,0.0,0.04131]
[1778600696083,46.19,80348.78,55.8,0.00033,0.0,0.04166]
[1778600696971,46.19,80346.75,55.8,0.00033,0.0,0.04148]
[1778600699628,46.19,80345.1,55.8,0.00033,0.0,0.04134]
[1778600700855,46.19,80346.36,55.8,0.00033,0.0,0.04145]
[1778600703684,46.19,80351.77,55.8,0.00033,0.0,0.04193]
[1778600705081,46.19,80349.75,55.8,0.00033,0.0,0.04175]
[1778600708885,46.19,80350.17,55.8,0.00033,0.0,0.04179]
[1778600709658,46.19,80350.17,55.8,0.00033,0.0,0.04179]
[1778600711759,46.19,80350.44,55.8,0.00033,0.0,0.04181]
[1778600712068,46.19,80350.79,55.8,0.00033,0.0,0.04184]
[1778600713801,46.19,80369.8,55.8,0.00034,0.0,0.04358]
[1778600717656,46.19,80371.44,55.8,0.00035,0.0,0.04373]
[1778600717904,46.19,80371.26,55.8,0.00035,0.0,0.04372]
[1778600717969,46.19,80384.93,55.8,0.00036,0.0,0.04501]
[1778600720018,46.19,80385.91,55.8,0.00036,0.0,0.0451]
[1778600720695,46.19,80385.91,55.8,0.00036,0.0,0.0451]
[1778600721288,46.19,80387.08,55.8,0.00036,0.0,0.04521]
[1778600721905,46.19,80383.85,55.8,0.00036,0.0,0.0449]
[1778600723163,46.19,80383.17,55.8,0.00036,0.0,0.04484]
[1778600723991,46.19,80382.67,55.8,0.00036,0.0,0.04479]
[1778600725539,46.19,80382.34,55.8,0.00035,0.0,0.04476]
[1778600725821,46.19,80383.99,55.8,0.00036,0.0,0.04492]
[1778600728453,46.19,80387.03,55.8,0.00036,0.0,0.04521]
[1778600728478,46.19,80387.03,55.8,0.00036,0.0,0.04521]
[1778600730409,46.19,80380.32,55.8,0.00035,0.0,0.04457]
[1778600730451,46.19,80369.01,55.8,0.00034,0.0,0.04351]
[1778600730831,46.19,80369.01,55.8,0.00034,0.0,0.04351]
[1778600731467,46.19,80361.27,55.8,0.00034,0.0,0.04252]
[1778600731933,46.19,80345.66,55.8,0.00032,0.0,0.04112]
[1778600733057,46.19,80345.66,55.8,0.00032,0.0,0.04112]
[1778600733899,46.19,80339.49,55.8,0.00032,0.0,0.04057]
[1778600736012,46.19,80339.25,55.8,0.00032,0.0,0.04055]
[1778600736414,46.19,80339.25,55.8,0.00032,0.0,0.04055]
[1778600738732,46.19,80341.26,55.8,0.00032,0.0,0.04073]
[1778600739292,46.19,80340.97,55.8,0.00032,0.0,0.0407]
[1778600742387,46.19,80340.81,55.8,0.00032,0.0,0.04069]
[1778600744649,46.19,80340.33,55.8,0.00032,0.0,0.04065]
[1778600746848,46.19,80335.27,55.8,0.00032,0.0,0.04021]
[1778600747603,46.19,80335.27,55.8,0.00032,0.0,0.04021]
[1778600753642,46.19,80327.98,55.8,0.00031,0.0,0.03958]
[1778600754236,46.19,80327.79,55.8,0.00031,0.0,0.03957]
[1778600755392,46.19,80327.2,55.8,0.00031,0.0,0.03952]
[1778600755718,46.19,80327.2,55.8,0.00031,0.0,0.03952]
[1778600756102,46.19,80315.4,55.8,0.0003,0.0,0.03852]
[1778600757043,46.19,80315.4,55.8,0.0003,0.0,0.03852]
[1778600757620,46.19,80315.4,55.8,0.0003,0.0,0.03852]
[1778600758325,46.19,80310.77,55.8,0.0003,0.0,0.03814]
[1778600759333,46.19,80310.73,55.8,0.0003,0.0,0.03814]
[1778600763131,46.19,80315.53,55.8,0.0003,0.0,0.03853]
[1778600763373,46.19,80315.53,55.8,0.0003,0.0,0.03853]
[1778600763916,46.19,80316.99,55.8,0.0003,0.0,0.03865]
[1778600764671,46.19,80316.99,55.8,0.0003,0.0,0.03865]
[1778600765918,46.19,80324.21,55.8,0.00031,0.0,0.03926]
[1778600766079,46.19,80324.21,55.8,0.00031,0.0,0.03926]
[1778600766165,46.19,80324.21,55.8,0.00031,0.0,0.03926]
[1778600766190,46.19,80324.21,55.8,0.00031,0.0,0.03926]
[1778600767264,46.19,80319.46,55.8,0.00031,0.0,0.03886]
[1778600767272,46.19,80308.88,55.8,0.0003,0.0,0.03798]
[1778600767995,46.19,80308.88,55.8,0.0003,0.0,0.03798]
[1778600770507,46.19,80308.59,55.8,0.0003,0.0,0.03796]
[1778600771212,46.19,80307.79,55.8,0.0003,0.0,0.03789]
[1778600771265,46.19,80298.43,55.8,0.00029,0.0,0.03713]
[1778600772068,46.19,80298.43,55.8,0.00029,0.0,0.03713]
[1778600772424,46.19,80298.43,55.8,0.00029,0.0,0.03713]
[1778600772477,46.19,80286.24,55.8,0.00028,0.0,0.03616]
[1778600778260,46.19,80280.35,55.8,0.00028,0.0,0.0357]
[1778600779872,46.19,80279.48,55.8,0.00028,0.0,0.03564]
[1778600780548,46.19,80279.48,55.8,0.00028,0.0,0.03564]
[1778600783697,46.19,80279.83,55.8,0.00028,0.0,0.03566]
[1778600783791,46.19,80279.83,55.8,0.00028,0.0,0.03566]
[1778600784302,46.19,80297.05,55.8,0.00029,0.0,0.03702]
[1778600785556,46.19,80297.05,55.8,0.00029,0.0,0.03702]
[1778600785770,46.19,80297.05,55.8,0.00029,0.0,0.03702]
[1778600786317,46.19,80306.46,55.8,0.0003,0.0,0.03778]
[1778600790776,46.19,80308.5,55.8,0.0003,0.0,0.03795]
[1778600790871,46.19,80308.17,55.8,0.0003,0.0,0.03792]
[1778600796387,46.19,80302.49,55.8,0.00029,0.0,0.03721]
[1778600797875,46.19,80300.25,55.8,0.00029,0.0,0.03703]
[1778600798136,46.19,80300.25,55.8,0.00029,0.0,0.03703]
[1778600799680,46.19,80291.69,55.8,0.00028,0.0,0.03635]
[1778600799958,46.19,80292.68,55.8,0.00029,0.0,0.03643]
[1778600802771,46.19,80288.35,55.8,0.00028,0.0,0.03609]
[1778600803354,46.19,80289.24,55.8,0.00028,0.0,0.03616]
[1778600804687,46.19,80291.1,55.8,0.00028,0.0,0.03631]
[1778600804835,46.19,80291.1,55.8,0.00028,0.0,0.03631]
[1778600807263,46.19,80287.2,55.8,0.00028,0.0,0.036]
[1778600807995,46.19,80284.16,55.8,0.00028,0.0,0.03576]
[1778600808630,46.19,80284.16,55.8,0.00028,0.0,0.03576]
[1778600809389,46.19,80285.24,55.8,0.00028,0.0,0.03585]
[1778600811884,46.19,80282.39,55.8,0.00028,0.0,0.03562]
[1778600811933,46.19,80282.39,55.8,0.00028,0.0,0.03562]
[1778600811951,46.19,80282.39,55.8,0.00028,0.0,0.03562]
[1778600812858,46.19,80282.39,55.8,0.00028,0.0,0.03562]
[1778600813851,46.19,80294.83,55.8,0.00029,0.0,0.0366]
[1778600814691,46.19,80295.36,55.8,0.00029,0.0,0.03664]
[1778600819264,46.19,80293.64,55.8,0.00029,0.0,0.03651]
[1778600819565,46.19,80293.64,55.8,0.00029,0.0,0.03651]
[1778600825593,46.19,80285.67,55.8,0.00028,0.0,0.03588]
[1778600830628,46.19,80288.57,55.8,0.00028,0.0,0.03611]
[1778600833666,46.19,80288.44,55.8,0.00028,0.0,0.0361]
[1778600834779,46.19,80288.75,55.8,0.00028,0.0,0.03612]
[1778600836141,46.19,80289.97,55.8,0.00028,0.0,0.03622]
[1778600836946,46.19,80289.54,55.8,0.00028,0.0,0.03618]
[1778600837484,46.19,80289.54,55.8,0.00028,0.0,0.03618]
[1778600837607,46.19,80289.54,55.8,0.00028,0.0,0.03618]
[1778600842713,46.19,80285.2,55.8,0.00028,0.0,0.03584]
[1778600843606,46.19,80285.2,55.8,0.00028,0.0,0.03584]
[1778600844325,46.19,80286.77,55.8,0.00028,0.0,0.03597]
[1778600845062,46.19,80287.43,55.8,0.00028,0.0,0.03602]
[1778600845716,46.19,80287.43,55.8,0.00028,0.0,0.03602]
[1778600850875,46.19,80285.38,55.8,0.00028,0.0,0.03586]
[1778600851549,46.19,80285.18,55.8,0.00028,0.0,0.03584]
[1778600852081,46.19,80285.81,55.8,0.00028,0.0,0.03565]
[1778600853579,46.19,80285.56,55.8,0.00028,0.0,0.03563]
[1778600854516,46.19,80286.07,55.8,0.00028,0.0,0.03567]
[1778600854531,46.19,80286.07,55.8,0.00028,0.0,0.03567]
[1778600855477,46.19,80281.34,55.8,0.00028,0.0,0.03531]
[1778600856926,46.19,80281.21,55.8,0.00028,0.0,0.0353]
[1778600859065,46.19,80282.58,55.8,0.00028,0.0,0.0354]
[1778600859896,46.19,80282.58,55.8,0.00028,0.0,0.0354]
[1778600860534,46.19,80282.22,55.8,0.00028,0.0,0.03537]
[1778600860664,46.19,80282.22,55.8,0.00028,0.0,0.03537]
[1778600861846,46.19,80265.21,55.8,0.00027,0.0,0.03409]
[1778600866881,46.19,80265.79,55.8,0.00027,0.0,0.03413]
[1778600867448,46.19,80265.79,55.8,0.00027,0.0,0.03413]
[1778600868056,46.19,80263.54,55.8,0.00026,0.0,0.03396]
[1778600869603,46.19,80262.24,55.8,0.00026,0.0,0.03386]
[1778600870273,46.19,80260.94,55.8,0.00026,0.0,0.03377]
[1778600874266,46.19,80258.38,55.8,0.00026,0.0,0.03358]
[1778600875011,46.19,80259.4,55.8,0.00026,0.0,0.03366]
[1778600875849,46.19,80259.4,55.8,0.00026,0.0,0.03366]
[1778600876662,46.19,80260.56,55.8,0.00026,0.0,0.03374]
[1778600876981,46.19,80264.02,55.8,0.00026,0.0,0.034]
[1778600876991,46.19,80264.02,55.8,0.00026,0.0,0.034]
[1778600877608,46.19,80264.02,55.8,0.00026,0.0,0.034]
[1778600879041,46.19,80274.01,55.8,0.00027,0.0,0.03475]
[1778600882661,46.19,80274.28,55.8,0.00027,0.0,0.03477]
[1778600882687,46.19,80274.28,55.8,0.00027,0.0,0.03477]
[1778600886084,46.19,80281.82,55.8,0.00028,0.0,0.03534]
[1778600886155,46.19,80281.82,55.8,0.00028,0.0,0.03534]
[1778600887025,46.19,80270.8,55.8,0.00027,0.0,0.0345]
[1778600888020,46.19,80270.8,55.8,0.00027,0.0,0.0345]
[1778600888806,46.19,80270.8,55.8,0.00027,0.0,0.0345]
[1778600891009,46.19,80268.41,55.8,0.00027,0.0,0.03432]
[1778600891163,46.19,80268.41,55.8,0.00027,0.0,0.03432]
[1778600894782,46.19,80262.0,55.8,0.00026,0.0,0.03385]
[1778600895557,46.19,80261.81,55.8,0.00026,0.0,0.03383]
[1778600897591,46.19,80267.42,55.8,0.00027,0.0,0.03425]
[1778600897682,46.19,80267.42,55.8,0.00027,0.0,0.03425]
[1778600897770,46.19,80278.53,55.8,0.00027,0.0,0.03509]
[1778600903137,46.19,80282.61,55.8,0.00028,0.0,0.0354]
[1778600908172,46.19,80284.97,55.8,0.00028,0.0,0.03559]
[1778600910439,46.19,80284.44,55.8,0.00028,0.0,0.03555]
[1778600911190,46.19,80283.2,55.8,0.00028,0.0,0.03545]
[1778600911223,46.19,80283.2,55.8,0.00028,0.0,0.03545]
[1778600911304,46.19,80283.2,55.8,0.00028,0.0,0.03545]
[1778600911320,46.19,80275.65,55.8,0.00027,0.0,0.03464]
[1778600917235,46.19,80265.69,55.8,0.00026,0.0,0.03389]
[1778600922270,46.19,80270.82,55.8,0.00027,0.0,0.03427]
[1778600923343,46.19,80270.82,55.8,0.00027,0.0,0.03427]
[1778600923587,46.19,80270.82,55.8,0.00027,0.0,0.03427]
[1778600924284,46.19,80281.5,55.8,0.00027,0.0,0.03508]
[1778600927794,46.19,80282.38,55.8,0.00027,0.0,0.03515]
[1778600928350,46.19,80283.65,55.8,0.00028,0.0,0.03525]
[1778600931096,46.19,80285.38,55.8,0.00028,0.0,0.03538]
[1778600931681,46.19,80285.38,55.8,0.00028,0.0,0.03538]
[1778600936277,46.19,80285.39,55.8,0.00028,0.0,0.03538]
[1778600936951,46.19,80285.39,55.8,0.00028,0.0,0.03538]
[1778600941007,46.19,80283.18,55.8,0.00028,0.0,0.03521]
[1778600941789,46.19,80283.18,55.8,0.00028,0.0,0.03521]
[1778600945052,46.19,80285.57,55.8,0.00028,0.0,0.0354]
[1778600945723,46.19,80285.57,55.8,0.00028,0.0,0.0354]
[1778600947163,46.19,80285.19,55.8,0.00028,0.0,0.03537]
[1778600948496,46.19,80282.66,55.8,0.00027,0.0,0.03517]
[1778600949831,46.19,80283.1,55.8,0.00028,0.0,0.03521]
[1778600950306,46.19,80283.36,55.8,0.00028,0.0,0.03523]
[1778600951059,46.19,80283.69,55.8,0.00028,0.0,0.03525]
[1778600951794,46.19,80283.69,55.8,0.00028,0.0,0.03525]
[1778600952877,46.19,80283.74,55.8,0.00028,0.0,0.03525]
[1778600954621,46.19,80283.62,55.8,0.00028,0.0,0.03525]
[1778600955315,46.19,80283.62,55.8,0.00028,0.0,0.03525]
[1778600956126,46.19,80283.73,55.8,0.00028,0.0,0.03525]
[1778600956745,46.19,80283.73,55.8,0.00028,0.0,0.03525]
[1778600957218,46.19,80285.98,55.8,0.00028,0.0,0.03543]
[1778600959259,46.19,80286.12,55.8,0.00028,0.0,0.03544]
[1778600960022,46.19,80286.12,55.8,0.00028,0.0,0.03544]
[1778600960712,46.19,80278.76,55.8,0.00027,0.0,0.03487]
[1778600961320,46.19,80277.31,55.8,0.00027,0.0,0.03476]
[1778600963453,46.19,80281.43,55.8,0.00027,0.0,0.03508]
[1778600964070,46.19,80281.31,55.8,0.00027,0.0,0.03507]
[1778600968034,46.19,80280.47,55.8,0.00027,0.0,0.035]
[1778600968327,46.19,80280.47,55.8,0.00027,0.0,0.035]
[1778600973557,46.19,80275.65,55.8,0.00027,0.0,0.03441]
[1778600973657,46.19,80275.65,55.8,0.00027,0.0,0.03441]
[1778600973990,46.19,80275.65,55.8,0.00027,0.0,0.03441]
[1778600975131,46.19,80264.04,55.8,0.00026,0.0,0.03354]
[1778600984710,46.19,80261.47,55.8,0.00026,0.0,0.03335]
[1778600989745,46.19,80271.62,55.8,0.00027,0.0,0.0341]
[1778600994780,46.19,80269.71,55.8,0.00026,0.0,0.03396]
[1778600999815,46.19,80270.26,55.8,0.00027,0.0,0.034]
[1778601001829,46.19,80288.34,55.8,0.00028,0.0,0.03537]
[1778601006864,46.19,80293.22,55.8,0.00028,0.0,0.03575]
[1778601011899,46.19,80301.68,55.8,0.00029,0.0,0.03642]
[1778601016934,46.19,80301.71,55.8,0.00029,0.0,0.03642]
[1778601017325,46.19,80301.71,55.8,0.00029,0.0,0.03642]
[1778601022380,46.19,80301.09,55.8,0.00028,0.0,0.03637]
[1778601022406,46.19,80301.09,55.8,0.00028,0.0,0.03637]
[1778601022978,46.19,80288.6,55.8,0.00028,0.0,0.03539]
[1778601025128,46.19,80281.48,55.8,0.00027,0.0,0.03485]
[1778601027956,46.19,80279.33,55.8,0.00027,0.0,0.03468]
[1778601028751,46.19,80279.99,55.8,0.00027,0.0,0.03473]
[1778601032146,46.19,80280.6,55.8,0.00027,0.0,0.03455]
[1778601032947,46.19,80280.6,55.8,0.00027,0.0,0.03455]
[1778601035068,46.19,80282.72,55.8,0.00027,0.0,0.03471]
[1778601035566,46.19,80283.1,55.8,0.00027,0.0,0.03474]
[1778601041880,46.19,80281.8,55.8,0.00027,0.0,0.03464]
[1778601041943,46.19,80281.8,55.8,0.00027,0.0,0.03464]
[1778601042698,46.19,80284.24,55.8,0.00027,0.0,0.03482]
[1778601044536,46.19,80277.94,55.8,0.00027,0.0,0.03435]
[1778601045258,46.19,80277.98,55.8,0.00027,0.0,0.03435]
[1778601045972,46.19,80277.98,55.8,0.00027,0.0,0.03435]
[1778601047319,46.19,80277.45,55.8,0.00027,0.0,0.03431]
[1778601047922,46.19,80277.45,55.8,0.00027,0.0,0.03431]
[1778601050173,46.19,80287.53,55.8,0.00027,0.0,0.03507]
[1778601051410,46.19,80287.53,55.8,0.00027,0.0,0.03507]
[1778601051811,46.19,80287.53,55.8,0.00027,0.0,0.03507]
[1778601052837,46.19,80294.9,55.8,0.00028,0.0,0.03564]
[1778601052920,46.19,80294.9,55.8,0.00028,0.0,0.03564]
[1778601054503,46.19,80299.52,55.8,0.00028,0.0,0.036]
[1778601055703,46.19,80300.59,55.8,0.00028,0.0,0.03609]
[1778601058892,46.19,80309.63,55.8,0.00029,0.0,0.0368]
[1778601059358,46.19,80309.63,55.8,0.00029,0.0,0.0368]
[1778601060049,46.19,80309.63,55.8,0.00029,0.0,0.0368]
[1778601060745,46.19,80309.63,55.8,0.00029,0.0,0.0368]
[1778601060877,46.19,80309.63,55.8,0.00029,0.0,0.0368]
[1778601060932,46.19,80309.63,55.8,0.00029,0.0,0.0368]
[1778601061252,46.19,80321.86,55.8,0.0003,0.0,0.03779]
[1778601066288,46.19,80326.3,55.8,0.0003,0.0,0.03816]
[1778601071323,46.19,80327.99,55.8,0.0003,0.0,0.0383]
[1778601076358,46.19,80333.68,55.8,0.00031,0.0,0.03877]
[1778601080538,46.19,80333.48,55.8,0.00031,0.0,0.03876]
[1778601081084,46.19,80333.48,55.8,0.00031,0.0,0.03876]
[1778601082296,46.19,80333.4,55.8,0.00031,0.0,0.03875]
[1778601083235,46.19,80333.19,55.8,0.0003,0.0,0.03873]
[1778601083414,46.19,80333.19,55.8,0.0003,0.0,0.03873]
[1778601083424,46.19,80343.55,55.8,0.00031,0.0,0.03961]
[1778601084328,46.19,80343.55,55.8,0.00031,0.0,0.03961]
[1778601084424,46.19,80368.07,55.8,0.00033,0.0,0.04176]
[1778601089459,46.19,80373.79,55.8,0.00033,0.0,0.04227]
[1778601091379,46.19,80374.44,55.8,0.00034,0.0,0.04233]
[1778601092232,46.19,80381.67,55.8,0.00034,0.0,0.04272]
[1778601093815,46.19,80390.84,55.8,0.00035,0.0,0.04356]
[1778601094460,46.19,80391.25,55.8,0.00035,0.0,0.0436]
[1778601097167,46.19,80390.72,55.8,0.00035,0.0,0.04355]
[1778601097796,46.19,80390.18,55.8,0.00035,0.0,0.0435]
[1778601103565,46.19,80385.07,55.8,0.00034,0.0,0.04303]
[1778601108601,46.19,80376.82,55.8,0.00033,0.0,0.04227]
[1778601113134,46.19,80381.7,55.8,0.00034,0.0,0.04272]
[1778601114667,46.19,80382.45,55.8,0.00034,0.0,0.04279]
[1778601115856,46.19,80384.22,55.8,0.00034,0.0,0.04295]
[1778601117139,46.19,80384.33,55.8,0.00034,0.0,0.04296]
[1778601117958,46.19,80383.94,55.8,0.00034,0.0,0.04292]
[1778601118635,46.19,80385.99,55.8,0.00034,0.0,0.04311]
[1778601119444,46.19,80390.22,55.8,0.00035,0.0,0.04351]
[1778601120114,46.19,80390.22,55.8,0.00035,0.0,0.04351]
[1778601122132,46.19,80388.74,55.8,0.00034,0.0,0.04337]
[1778601123460,46.19,80385.71,55.8,0.00034,0.0,0.04309]
[1778601124808,46.19,80387.08,55.8,0.00034,0.0,0.04321]
[1778601124997,46.19,80387.08,55.8,0.00034,0.0,0.04321]
[1778601127894,46.19,80380.72,55.8,0.00034,0.0,0.04263]
[1778601128645,46.19,80380.72,55.8,0.00034,0.0,0.04263]
[1778601133790,46.19,80385.07,55.8,0.00034,0.0,0.04303]
[1778601138825,46.19,80386.67,55.8,0.00034,0.0,0.04318]
[1778601143860,46.19,80386.21,55.8,0.00034,0.0,0.04313]
[1778601144972,46.19,80386.21,55.8,0.00034,0.0,0.04313]
[1778601145640,46.19,80386.47,55.8,0.00034,0.0,0.04316]
[1778601146757,46.19,80386.11,55.8,0.00034,0.0,0.04313]
[1778601147304,46.19,80387.29,55.8,0.00034,0.0,0.04323]
[1778601147754,46.19,80387.29,55.8,0.00034,0.0,0.04323]
[1778601147917,46.19,80387.29,55.8,0.00034,0.0,0.04323]
[1778601153977,46.19,80394.3,55.8,0.00035,0.0,0.0436]
[1778601154665,46.19,80394.44,55.8,0.00035,0.0,0.04362]
[1778601159973,46.19,80395.56,55.8,0.00035,0.0,0.04372]
[1778601161504,46.19,80396.68,55.8,0.00035,0.0,0.04383]
[1778601162120,46.19,80396.68,55.8,0.00035,0.0,0.04383]
[1778601162752,46.19,80398.52,55.8,0.00035,0.0,0.044]
[1778601163676,46.19,80399.94,55.8,0.00035,0.0,0.04413]
[1778601164332,46.19,80395.08,55.8,0.00035,0.0,0.04368]
[1778601164517,46.19,80395.08,55.8,0.00035,0.0,0.04368]
[1778601164702,46.19,80395.08,55.8,0.00035,0.0,0.04368]
[1778601164733,46.19,80395.08,55.8,0.00035,0.0,0.04368]
[1778601165441,46.19,80388.92,55.8,0.00034,0.0,0.0431]
[1778601165873,46.19,80388.92,55.8,0.00034,0.0,0.0431]
[1778601166015,46.19,80377.1,55.8,0.00033,0.0,0.04202]
[1778601167500,46.19,80373.33,55.8,0.00033,0.0,0.04168]
[1778601167677,46.19,80373.33,55.8,0.00033,0.0,0.04168]
[1778601170507,46.19,80369.27,55.8,0.00033,0.0,0.04132]
[1778601171048,46.19,80369.27,55.8,0.00033,0.0,0.04132]
[1778601172997,46.19,80369.61,55.8,0.00033,0.0,0.04135]
[1778601174732,46.19,80369.66,55.8,0.00033,0.0,0.04136]
[1778601178093,46.19,80371.22,55.8,0.00033,0.0,0.0415]
[1778601178826,46.19,80372.48,55.8,0.00033,0.0,0.04161]
[1778601179527,46.19,80372.86,55.8,0.00033,0.0,0.04164]
[1778601180053,46.19,80372.86,55.8,0.00033,0.0,0.04164]
[1778601180837,46.19,80372.47,55.8,0.00033,0.0,0.04161]
[1778601182193,46.19,80372.96,55.8,0.00033,0.0,0.04165]
[1778601185135,46.19,80373.95,55.8,0.00033,0.0,0.04174]
[1778601185285,46.19,80380.68,55.8,0.00034,0.0,0.04235]
[1778601187722,46.19,80384.29,55.8,0.00034,0.0,0.04268]
[1778601188483,46.19,80387.65,55.8,0.00034,0.0,0.04299]
[1778601190948,46.19,80387.38,55.8,0.00034,0.0,0.04296]
[1778601191611,46.19,80387.09,55.8,0.00034,0.0,0.04294]
[1778601195252,46.19,80383.34,55.8,0.00034,0.0,0.04259]
[1778601196164,46.19,80382.95,55.8,0.00034,0.0,0.04256]
[1778601198360,46.19,80390.27,55.8,0.00034,0.0,0.04323]
[1778601199025,46.19,80390.27,55.8,0.00034,0.0,0.04323]
[1778601200864,46.19,80386.01,55.8,0.00034,0.0,0.04284]
[1778601201525,46.19,80384.23,55.8,0.00034,0.0,0.04267]
[1778601205653,46.19,80386.06,55.8,0.00034,0.0,0.04284]
[1778601206193,46.19,80386.06,55.8,0.00034,0.0,0.04284]
[1778601213345,46.19,80386.18,55.8,0.00034,0.0,0.04257]
[1778601215667,46.19,80382.42,55.8,0.00033,0.0,0.04223]
[1778601215914,46.19,80382.42,55.8,0.00033,0.0,0.04223]
[1778601221828,46.19,80385.54,55.8,0.00034,0.0,0.04251]
[1778601226436,46.19,80367.01,55.8,0.00032,0.0,0.04085]
[1778601227443,46.19,80357.41,55.8,0.00032,0.0,0.04001]
[1778601232478,46.19,80352.6,55.8,0.00031,0.0,0.0396]
[1778601237513,46.19,80355.72,55.8,0.00031,0.0,0.03987]
[1778601242549,46.19,80352.84,55.8,0.00031,0.0,0.03962]
[1778601248591,46.19,80354.11,55.8,0.00031,0.0,0.03973]
[1778601253626,46.19,80355.86,55.8,0.00032,0.0,0.03988]
[1778601258661,46.19,80364.17,55.8,0.00032,0.0,0.0406]
[1778601263721,46.19,80365.49,55.8,0.00032,0.0,0.04072]
[1778601268756,46.19,80375.08,55.8,0.00033,0.0,0.04157]
[1778601273791,46.19,80381.91,55.8,0.00033,0.0,0.04191]
[1778601278826,46.19,80385.19,55.8,0.00033,0.0,0.04221]
[1778601283861,46.19,80391.45,55.8,0.00034,0.0,0.04278]
[1778601288897,46.19,80389.11,55.8,0.00034,0.0,0.04256]
[1778601293931,46.19,80382.55,55.8,0.00033,0.0,0.04197]
[1778601298966,46.19,80382.07,55.8,0.00033,0.0,0.04192]
[1778601302995,46.19,80366.63,55.8,0.00032,0.0,0.04055]
[1778601304012,46.19,80357.11,55.8,0.00031,0.0,0.03973]
[1778601305143,46.19,80357.11,55.8,0.00031,0.0,0.03973]
[1778601307454,46.19,80356.41,55.8,0.00031,0.0,0.03967]
[1778601308011,46.19,80356.41,55.8,0.00031,0.0,0.03967]
[1778601308719,46.19,80350.8,55.8,0.00031,0.0,0.03919]
[1778601309510,46.19,80350.84,55.8,0.00031,0.0,0.03919]
[1778601310116,46.19,80350.84,55.8,0.00031,0.0,0.03919]
[1778601310793,46.19,80350.4,55.8,0.00031,0.0,0.03915]
[1778601312814,46.19,80340.09,55.8,0.0003,0.0,0.03829]
[1778601314662,46.19,80342.04,55.8,0.0003,0.0,0.03845]
[1778601317240,46.19,80342.82,55.8,0.0003,0.0,0.03851]
[1778601317923,46.19,80345.44,55.8,0.00031,0.0,0.03873]
[1778601318424,46.19,80348.42,55.8,0.00031,0.0,0.03899]
[1778601320207,46.19,80352.14,55.8,0.00031,0.0,0.0393]
[1778601321819,46.19,80352.05,55.8,0.00031,0.0,0.03929]
[1778601323188,46.19,80354.36,55.8,0.00031,0.0,0.03949]
[1778601327190,46.19,80354.43,55.8,0.00031,0.0,0.0395]
[1778601327484,46.19,80354.5,55.8,0.00031,0.0,0.0395]
[1778601333206,46.19,80361.97,55.8,0.00032,0.0,0.03988]
[1778601337092,46.19,80366.77,55.8,0.00032,0.0,0.0403]
[1778601337849,46.19,80368.01,55.8,0.00032,0.0,0.0404]
[1778601342297,46.19,80368.93,55.8,0.00032,0.0,0.04048]
[1778601342964,46.19,80368.89,55.8,0.00032,0.0,0.04048]
[1778601348311,46.19,80370.12,55.8,0.00032,0.0,0.04059]
[1778601350853,46.19,80370.37,55.8,0.00032,0.0,0.04061]
[1778601351546,46.19,80370.61,55.8,0.00032,0.0,0.04063]
[1778601353140,46.19,80371.21,55.8,0.00032,0.0,0.04068]
[1778601353722,46.19,80371.46,55.8,0.00032,0.0,0.04071]
[1778601354035,46.19,80371.46,55.8,0.00032,0.0,0.04071]
[1778601354353,46.19,80382.0,55.8,0.00033,0.0,0.04164]
[1778601354829,46.19,80382.0,55.8,0.00033,0.0,0.04164]
[1778601357540,46.19,80393.77,55.8,0.00034,0.0,0.04271]
[1778601358276,46.19,80393.77,55.8,0.00034,0.0,0.04271]
[1778601358516,46.19,80395.13,55.8,0.00034,0.0,0.04284]
[1778601358962,46.19,80395.13,55.8,0.00034,0.0,0.04284]
[1778601359388,46.19,80404.66,55.8,0.00035,0.0,0.04372]
[1778601359599,46.19,80404.66,55.8,0.00035,0.0,0.04372]
[1778601360215,46.19,80404.66,55.8,0.00035,0.0,0.04372]
[1778601362898,46.19,80401.62,55.8,0.00035,0.0,0.04344]
[1778601363551,46.19,80400.33,55.8,0.00034,0.0,0.04332]
[1778601363768,46.19,80400.33,55.8,0.00034,0.0,0.04332]
[1778601364230,46.19,80400.33,55.8,0.00034,0.0,0.04332]
[1778601365223,46.19,80398.36,55.8,0.00034,0.0,0.04313]
[1778601366030,46.19,80404.56,55.8,0.00035,0.0,0.04371]
[1778601366735,46.19,80405.1,55.8,0.00035,0.0,0.04376]
[1778601367285,46.19,80405.1,55.8,0.00035,0.0,0.04376]
[1778601368703,46.19,80404.3,55.8,0.00035,0.0,0.04369]
[1778601369370,46.19,80404.3,55.8,0.00035,0.0,0.04369]
[1778601370058,46.19,80401.66,55.8,0.00035,0.0,0.04344]
[1778601371073,46.19,80398.61,55.8,0.00034,0.0,0.04316]
[1778601375665,46.19,80399.72,55.8,0.00034,0.0,0.04326]
[1778601376913,46.19,80398.58,55.8,0.00034,0.0,0.04315]
[1778601379768,46.19,80400.57,55.8,0.00034,0.0,0.04334]
[1778601380220,46.19,80400.57,55.8,0.00034,0.0,0.04334]
[1778601380874,46.19,80402.56,55.8,0.00035,0.0,0.04352]
[1778601381572,46.19,80402.62,55.8,0.00035,0.0,0.04353]
[1778601382830,46.19,80402.62,55.8,0.00035,0.0,0.04353]
[1778601383507,46.19,80402.43,55.8,0.00035,0.0,0.04351]
[1778601384787,46.19,80402.22,55.8,0.00035,0.0,0.04349]
[1778601385356,46.19,80402.22,55.8,0.00035,0.0,0.04349]
[1778601386816,46.19,80402.16,55.8,0.00035,0.0,0.04349]
[1778601388106,46.19,80402.14,55.8,0.00035,0.0,0.04349]
[1778601392110,46.19,80401.89,55.8,0.00035,0.0,0.04346]
[1778601393353,46.19,80401.48,55.8,0.00034,0.0,0.04314]
[1778601396190,46.19,80401.01,55.8,0.00034,0.0,0.0431]
[1778601396830,46.19,80401.19,55.8,0.00034,0.0,0.04311]
[1778601397339,46.19,80401.19,55.8,0.00034,0.0,0.04311]
[1778601397549,46.19,80401.37,55.8,0.00034,0.0,0.04313]
[1778601397601,46.19,80401.37,55.8,0.00034,0.0,0.04313]
[1778601397869,46.19,80401.37,55.8,0.00034,0.0,0.04313]
[1778601399549,46.19,80408.04,55.8,0.00035,0.0,0.04375]
[1778601400925,46.19,80408.44,55.8,0.00035,0.0,0.04379]
[1778601401599,46.19,80410.83,55.8,0.00035,0.0,0.04402]
[1778601402217,46.19,80410.83,55.8,0.00035,0.0,0.04402]
[1778601404636,46.19,80410.87,55.8,0.00035,0.0,0.04402]
[1778601406553,46.19,80411.02,55.8,0.00035,0.0,0.04403]
[1778601410416,46.19,80415.98,55.8,0.00035,0.0,0.0445]
[1778601415786,46.19,80403.42,55.8,0.00034,0.0,0.04332]
[1778601420821,46.19,80405.35,55.8,0.00035,0.0,0.0435]
[1778601422835,46.19,80415.8,55.8,0.00035,0.0,0.04449]
[1778601427870,46.19,80412.62,55.8,0.00035,0.0,0.04418]
[1778601433912,46.19,80412.47,55.8,0.00035,0.0,0.04417]
[1778601437940,46.19,80393.24,55.8,0.00034,0.0,0.04238]
[1778601439954,46.19,80383.86,55.8,0.00033,0.0,0.04154]
[1778601441968,46.19,80371.27,55.8,0.00032,0.0,0.04042]
[1778601447006,46.19,80373.8,55.8,0.00032,0.0,0.04064]
[1778601452097,46.19,80367.23,55.8,0.00032,0.0,0.03981]
[1778601457132,46.19,80363.53,55.8,0.00031,0.0,0.03949]
[1778601461162,46.19,80348.77,55.8,0.0003,0.0,0.03824]
[1778601464181,46.19,80333.29,55.8,0.00029,0.0,0.03698]
[1778601469216,46.19,80337.35,55.8,0.00029,0.0,0.03731]
[1778601474251,46.19,80336.48,55.8,0.00029,0.0,0.03724]
[1778601479286,46.19,80335.66,55.8,0.00029,0.0,0.03717]
[1778601484322,46.19,80330.03,55.8,0.00029,0.0,0.03672]
[1778601489357,46.19,80329.21,55.8,0.00029,0.0,0.03665]
[1778601491922,46.19,80329.59,55.8,0.00029,0.0,0.03668]
[1778601497413,46.19,80334.34,55.8,0.00029,0.0,0.03706]
[1778601501931,46.19,80333.93,55.8,0.00029,0.0,0.03703]
[1778601501950,46.19,80333.93,55.8,0.00029,0.0,0.03703]
[1778601502643,46.19,80341.44,55.8,0.0003,0.0,0.03764]
[1778601503091,46.19,80341.44,55.8,0.0003,0.0,0.03764]
[1778601512520,46.19,80341.88,55.8,0.0003,0.0,0.03742]
[1778601515130,46.19,80341.49,55.8,0.00029,0.0,0.03739]
[1778601515918,46.19,80346.12,55.8,0.0003,0.0,0.03777]
[1778601519578,46.19,80346.71,55.8,0.0003,0.0,0.03782]
[1778601520847,46.19,80343.99,55.8,0.0003,0.0,0.0376]
[1778601524603,46.19,80333.62,55.8,0.00029,0.0,0.03676]
[1778601529639,46.19,80333.01,55.8,0.00029,0.0,0.03671]
[1778601534674,46.19,80330.9,55.8,0.00029,0.0,0.03654]
[1778601539710,46.19,80330.18,55.8,0.00029,0.0,0.03648]
[1778601541373,46.19,80330.18,55.8,0.00029,0.0,0.03648]
[1778601542091,46.19,80332.28,55.8,0.00029,0.0,0.03665]
[1778601542804,46.19,80332.81,55.8,0.00029,0.0,0.03669]
[1778601543475,46.19,80332.81,55.8,0.00029,0.0,0.03669]
[1778601545736,46.19,80333.58,55.8,0.00029,0.0,0.03675]
[1778601546382,46.19,80333.58,55.8,0.00029,0.0,0.03675]
[1778601552801,46.19,80330.19,55.8,0.00029,0.0,0.03648]
[1778601556092,46.19,80330.21,55.8,0.00029,0.0,0.03648]
[1778601557305,46.19,80330.31,55.8,0.00029,0.0,0.03649]
[1778601558104,46.19,80330.22,55.8,0.00029,0.0,0.03648]
[1778601559004,46.19,80327.89,55.8,0.00029,0.0,0.0363]
[1778601563265,46.19,80327.76,55.8,0.00029,0.0,0.03629]
[1778601564010,46.19,80327.82,55.8,0.00029,0.0,0.03629]
[1778601564695,46.19,80328.42,55.8,0.00029,0.0,0.03634]
[1778601565423,46.19,80328.42,55.8,0.00029,0.0,0.03634]
[1778601566137,46.19,80328.46,55.8,0.00029,0.0,0.03634]
[1778601566804,46.19,80335.53,55.8,0.00029,0.0,0.03691]
[1778601567499,46.19,80335.53,55.8,0.00029,0.0,0.03691]
[1778601568162,46.19,80338.27,55.8,0.00029,0.0,0.03713]
[1778601569807,46.19,80337.53,55.8,0.00029,0.0,0.03707]
[1778601570564,46.19,80337.53,55.8,0.00029,0.0,0.03707]
[1778601571147,46.19,80336.88,55.8,0.00029,0.0,0.03702]
[1778601572023,46.19,80336.85,55.8,0.00029,0.0,0.03677]
[1778601574656,46.19,80337.92,55.8,0.00029,0.0,0.03685]
[1778601576499,46.19,80336.98,55.8,0.00029,0.0,0.03678]
[1778601577067,46.19,80336.85,55.8,0.00029,0.0,0.03677]
[1778601577823,46.19,80338.26,55.8,0.00029,0.0,0.03688]
[1778601580957,46.19,80337.67,55.8,0.00029,0.0,0.03683]
[1778601581662,46.19,80337.67,55.8,0.00029,0.0,0.03683]
[1778601588050,46.19,80339.2,55.8,0.00029,0.0,0.03696]
[1778601593648,46.19,80331.99,55.8,0.00029,0.0,0.03638]
[1778601594752,46.19,80317.29,55.8,0.00028,0.0,0.03523]
[1778601595456,46.19,80317.29,55.8,0.00028,0.0,0.03523]
[1778601596123,46.19,80314.72,55.8,0.00028,0.0,0.03503]
[1778601597682,46.19,80314.72,55.8,0.00028,0.0,0.03503]
[1778601598133,46.19,80313.65,55.8,0.00027,0.0,0.03495]
[1778601599278,46.19,80308.78,55.8,0.00027,0.0,0.03458]
[1778601600201,46.19,80310.86,55.8,0.00027,0.0,0.03474]
[1778601600684,46.19,80310.86,55.8,0.00027,0.0,0.03474]
[1778601600861,46.19,80311.33,55.8,0.00027,0.0,0.03477]
[1778601603074,46.19,80300.68,55.8,0.00027,0.0,0.03397]
[1778601603602,46.19,80300.68,55.8,0.00027,0.0,0.03397]
[1778601604146,46.19,80293.64,55.8,0.00026,0.0,0.03345]
[1778601604184,46.19,80278.56,55.8,0.00025,0.0,0.03235]
[1778601606150,46.19,80270.42,55.8,0.00025,0.0,0.03178]
[1778601606557,46.19,80253.36,55.8,0.00024,0.0,0.0306]
[1778601606911,46.19,80253.36,55.8,0.00024,0.0,0.0306]
[1778601608961,46.19,80250.96,55.8,0.00024,0.0,0.03044]
[1778601609021,46.19,80250.96,55.8,0.00024,0.0,0.03044]
[1778601609218,46.19,80232.96,55.8,0.00023,0.0,0.02924]
[1778601610603,46.19,80232.96,55.8,0.00023,0.0,0.02924]
[1778601611230,46.19,80226.11,55.8,0.00022,0.0,0.0288]
[1778601613246,46.19,80212.16,55.8,0.00022,0.0,0.02792]
[1778601616182,46.19,80208.47,55.8,0.00021,0.0,0.02769]
[1778601616519,46.19,80208.47,55.8,0.00021,0.0,0.02769]
[1778601617813,46.19,80220.85,55.8,0.00022,0.0,0.02846]
[1778601618549,46.19,80220.85,55.8,0.00022,0.0,0.02846]
[1778601618555,46.19,80220.85,55.8,0.00022,0.0,0.02846]
[1778601618580,46.19,80220.85,55.8,0.00022,0.0,0.02846]
[1778601620659,46.19,80209.67,55.8,0.00021,0.0,0.02776]
[1778601623317,46.19,80200.43,55.8,0.00021,0.0,0.02719]
[1778601624613,46.19,80200.43,55.8,0.00021,0.0,0.02719]
[1778601625198,46.19,80204.88,55.8,0.00021,0.0,0.02747]
[1778601626705,46.19,80207.29,55.8,0.00021,0.0,0.02761]
[1778601627653,46.19,80209.56,55.8,0.00021,0.0,0.02775]
[1778601627692,46.19,80209.56,55.8,0.00021,0.0,0.02775]
[1778601627871,46.19,80212.78,55.8,0.00022,0.0,0.02796]
[1778601630757,46.19,80222.33,55.8,0.00022,0.0,0.02856]
[1778601631373,46.19,80215.82,55.8,0.00022,0.0,0.02795]
[1778601632439,46.19,80215.82,55.8,0.00022,0.0,0.02795]
[1778601632636,46.19,80215.82,55.8,0.00022,0.0,0.02795]
[1778601633032,46.19,80214.89,55.8,0.00022,0.0,0.02789]
[1778601633648,46.19,80214.89,55.8,0.00022,0.0,0.02789]
[1778601633733,46.19,80177.16,55.8,0.0002,0.0,0.02563]
[1778601634425,46.19,80177.16,55.8,0.0002,0.0,0.02563]
[1778601635575,46.19,80183.15,55.8,0.0002,0.0,0.02597]
[1778601636095,46.19,80190.37,55.8,0.0002,0.0,0.0264]
[1778601636520,46.19,80190.37,55.8,0.0002,0.0,0.0264]
[1778601637688,46.19,80195.38,55.8,0.00021,0.0,0.0267]
[1778601637704,46.19,80195.38,55.8,0.00021,0.0,0.0267]
[1778601637771,46.19,80195.38,55.8,0.00021,0.0,0.0267]
[1778601637855,46.19,80195.32,55.8,0.00021,0.0,0.02669]
[1778601638444,46.19,80182.13,55.8,0.0002,0.0,0.02591]
[1778601640589,46.19,80187.76,55.8,0.0002,0.0,0.02624]
[1778601640682,46.19,80207.06,55.8,0.00021,0.0,0.02741]
[1778601641014,46.19,80207.06,55.8,0.00021,0.0,0.02741]
[1778601641241,46.19,80207.06,55.8,0.00021,0.0,0.02741]
[1778601641989,46.19,80213.73,55.8,0.00022,0.0,0.02782]
[1778601642714,46.19,80213.73,55.8,0.00022,0.0,0.02782]
[1778601646744,46.19,80220.75,55.8,0.00022,0.0,0.02826]
[1778601646979,46.19,80220.78,55.8,0.00022,0.0,0.02826]
[1778601647108,46.19,80220.78,55.8,0.00022,0.0,0.02826]
[1778601648518,46.19,80230.6,55.8,0.00022,0.0,0.02889]
[1778601653560,46.19,80233.83,55.8,0.00023,0.0,0.0291]
[1778601656156,46.19,80236.48,55.8,0.00023,0.0,0.02927]
[1778601656676,46.19,80236.48,55.8,0.00023,0.0,0.02927]
[1778601657592,46.19,80252.22,55.8,0.00024,0.0,0.03031]
[1778601658598,46.19,80264.88,55.8,0.00024,0.0,0.03117]
[1778601659513,46.19,80264.88,55.8,0.00024,0.0,0.03117]
[1778601660200,46.19,80268.63,55.8,0.00025,0.0,0.03143]
[1778601665647,46.19,80274.51,55.8,0.00025,0.0,0.03185]
[1778601668460,46.19,80282.55,55.8,0.00025,0.0,0.03242]
[1778601668533,46.19,80282.55,55.8,0.00025,0.0,0.03242]
[1778601671690,46.19,80300.49,55.8,0.00026,0.0,0.03372]
[1778601674711,46.19,80315.77,55.8,0.00027,0.0,0.03487]
[1778601675718,46.19,80299.87,55.8,0.00026,0.0,0.03368]
[1778601676982,46.19,80297.82,55.8,0.00026,0.0,0.03353]
[1778601677163,46.19,80297.82,55.8,0.00026,0.0,0.03353]
[1778601677732,46.19,80280.55,55.8,0.00025,0.0,0.03227]
[1778601681053,46.19,80274.96,55.8,0.00025,0.0,0.03188]
[1778601681807,46.19,80274.96,55.8,0.00025,0.0,0.03188]
[1778601683142,46.19,80272.3,55.8,0.00025,0.0,0.03169]
[1778601683171,46.19,80272.3,55.8,0.00025,0.0,0.03169]
[1778601683774,46.19,80257.33,55.8,0.00024,0.0,0.03066]
[1778601687944,46.19,80254.73,55.8,0.00024,0.0,0.03048]
[1778601688624,46.19,80254.73,55.8,0.00024,0.0,0.03048]
[1778601688635,46.19,80254.73,55.8,0.00024,0.0,0.03048]
[1778601688647,46.19,80254.73,55.8,0.00024,0.0,0.03048]
[1778601689647,46.19,80260.59,55.8,0.00024,0.0,0.03088]
[1778601690281,46.19,80262.73,55.8,0.00024,0.0,0.03103]
[1778601692224,46.19,80262.32,55.8,0.00024,0.0,0.03078]
[1778601692750,46.19,80262.32,55.8,0.00024,0.0,0.03078]
[1778601694461,46.19,80265.77,55.8,0.00024,0.0,0.03102]
[1778601694482,46.19,80265.77,55.8,0.00024,0.0,0.03102]
[1778601696560,46.19,80257.67,55.8,0.00024,0.0,0.03047]
[1778601697156,46.19,80256.44,55.8,0.00024,0.0,0.03038]
[1778601699396,46.19,80263.5,55.8,0.00024,0.0,0.03086]
[1778601700074,46.19,80272.46,55.8,0.00025,0.0,0.03148]
[1778601700916,46.19,80273.36,55.8,0.00025,0.0,0.03155]
[1778601701433,46.19,80273.36,55.8,0.00025,0.0,0.03155]
[1778601703457,46.19,80275.74,55.8,0.00025,0.0,0.03171]
[1778601703491,46.19,80275.74,55.8,0.00025,0.0,0.03171]
[1778601703523,46.19,80275.74,55.8,0.00025,0.0,0.03171]
[1778601704702,46.19,80276.95,55.8,0.00025,0.0,0.0318]
[1778601706234,46.19,80290.01,55.8,0.00026,0.0,0.03273]
[1778601706956,46.19,80283.81,55.8,0.00025,0.0,0.03228]
[1778601707943,46.19,80295.69,55.8,0.00026,0.0,0.03314]
[1778601712979,46.19,80297.97,55.8,0.00026,0.0,0.03331]
[1778601714041,46.19,80297.97,55.8,0.00026,0.0,0.03331]
[1778601715411,46.19,80301.67,55.8,0.00026,0.0,0.03358]
[1778601721037,46.19,80307.6,55.8,0.00027,0.0,0.03402]
[1778601726468,46.19,80308.27,55.8,0.00027,0.0,0.03407]
[1778601726653,46.19,80308.27,55.8,0.00027,0.0,0.03407]
[1778601728823,46.19,80317.51,55.8,0.00027,0.0,0.03477]
[1778601729621,46.19,80323.51,55.8,0.00028,0.0,0.03523]
[1778601735135,46.19,80319.88,55.8,0.00027,0.0,0.03495]
[1778601738025,46.19,80324.6,55.8,0.00028,0.0,0.03532]
[1778601738661,46.19,80324.6,55.8,0.00028,0.0,0.03532]
[1778601745703,46.19,80320.16,55.8,0.00027,0.0,0.03497]
[1778601746104,46.19,80320.4,55.8,0.00028,0.0,0.03499]
[1778601750686,46.19,80326.9,55.8,0.00028,0.0,0.03549]
[1778601751238,46.19,80327.02,55.8,0.00028,0.0,0.0355]
[1778601753585,46.19,80324.01,55.8,0.00028,0.0,0.03503]
[1778601754174,46.19,80326.12,55.8,0.00028,0.0,0.03519]
[1778601757732,46.19,80331.12,55.8,0.00028,0.0,0.03558]
[1778601758231,46.19,80336.47,55.8,0.00028,0.0,0.036]
[1778601758452,46.19,80336.47,55.8,0.00028,0.0,0.036]
[1778601758916,46.19,80336.47,55.8,0.00028,0.0,0.036]
[1778601760017,46.19,80340.73,55.8,0.00029,0.0,0.03634]
[1778601760793,46.19,80340.73,55.8,0.00029,0.0,0.03634]
[1778601764644,46.19,80344.57,55.8,0.00029,0.0,0.03665]
[1778601765536,46.19,80345.52,55.8,0.00029,0.0,0.03672]
[1778601765625,46.19,80360.15,55.8,0.0003,0.0,0.03791]
[1778601768252,46.19,80358.6,55.8,0.0003,0.0,0.03779]
[1778601768687,46.19,80358.6,55.8,0.0003,0.0,0.03779]
[1778601768697,46.19,80348.83,55.8,0.00029,0.0,0.03699]
[1778601771551,46.19,80343.62,55.8,0.00029,0.0,0.03657]
[1778601772882,46.19,80343.35,55.8,0.00029,0.0,0.03655]
[1778601773974,46.19,80349.1,55.8,0.00029,0.0,0.03701]
[1778601779443,46.19,80351.36,55.8,0.00029,0.0,0.03719]
[1778601783471,46.19,80367.58,55.8,0.00031,0.0,0.03853]
[1778601788506,46.19,80375.66,55.8,0.00031,0.0,0.03921]
[1778601793541,46.19,80379.34,55.8,0.00031,0.0,0.03953]
[1778601798579,46.19,80378.5,55.8,0.00031,0.0,0.03946]
[1778601803614,46.19,80378.6,55.8,0.00031,0.0,0.03947]
[1778601807642,46.19,80388.12,55.8,0.00032,0.0,0.04029]
[1778601812677,46.19,80397.39,55.8,0.00032,0.0,0.04083]
[1778601817712,46.19,80399.66,55.8,0.00033,0.0,0.04104]
[1778601822747,46.19,80401.04,55.8,0.00033,0.0,0.04116]
[1778601827783,46.19,80395.68,55.8,0.00032,0.0,0.04068]
[1778601828790,46.19,80379.57,55.8,0.00031,0.0,0.03929]
[1778601833825,46.19,80372.78,55.8,0.00031,0.0,0.03871]
[1778601836846,46.19,80356.37,55.8,0.0003,0.0,0.03735]
[1778601840874,46.19,80367.72,55.8,0.0003,0.0,0.03829]
[1778601845912,46.19,80367.18,55.8,0.0003,0.0,0.03824]
[1778601850947,46.19,80371.35,55.8,0.00031,0.0,0.03859]
[1778601855983,46.19,80369.86,55.8,0.0003,0.0,0.03846]
[1778601861019,46.19,80360.96,55.8,0.0003,0.0,0.03773]
[1778601863033,46.19,80347.62,55.8,0.00029,0.0,0.03664]
[1778601864040,46.19,80334.58,55.8,0.00028,0.0,0.03561]
[1778601869075,46.19,80321.22,55.8,0.00027,0.0,0.03458]
[1778601874110,46.19,80321.28,55.8,0.00027,0.0,0.03435]
[1778601877131,46.19,80330.93,55.8,0.00028,0.0,0.03509]
[1778601882166,46.19,80334.05,55.8,0.00028,0.0,0.03533]
[1778601887202,46.19,80325.87,55.8,0.00027,0.0,0.0347]
[1778601892237,46.19,80313.22,55.8,0.00027,0.0,0.03375]
[1778601897722,46.19,80319.53,55.8,0.00027,0.0,0.03422]
[1778601898553,46.19,80319.52,55.8,0.00027,0.0,0.03422]
[1778601898590,46.19,80319.52,55.8,0.00027,0.0,0.03422]
[1778601898630,46.19,80319.52,55.8,0.00027,0.0,0.03422]
[1778601898954,46.19,80319.52,55.8,0.00027,0.0,0.03422]
[1778601899287,46.19,80309.21,55.8,0.00026,0.0,0.03345]
[1778601901857,46.19,80309.8,55.8,0.00026,0.0,0.03349]
[1778601901965,46.19,80309.8,55.8,0.00026,0.0,0.03349]
[1778601902007,46.19,80309.8,55.8,0.00026,0.0,0.03349]
[1778601902541,46.19,80309.35,55.8,0.00026,0.0,0.03346]
[1778601904048,46.19,80306.55,55.8,0.00026,0.0,0.03325]
[1778601905336,46.19,80307.18,55.8,0.00026,0.0,0.0333]
[1778601907997,46.19,80309.34,55.8,0.00026,0.0,0.03346]
[1778601908259,46.19,80315.81,55.8,0.00027,0.0,0.03394]
[1778601908707,46.19,80315.81,55.8,0.00027,0.0,0.03394]
[1778601909264,46.19,80309.67,55.8,0.00026,0.0,0.03348]
[1778601909359,46.19,80298.54,55.8,0.00026,0.0,0.03267]
[1778601912443,46.19,80298.64,55.8,0.00026,0.0,0.03268]
[1778601914555,46.19,80301.68,55.8,0.00026,0.0,0.0329]
[1778601915317,46.19,80301.34,55.8,0.00026,0.0,0.03287]
[1778601915971,46.19,80301.34,55.8,0.00026,0.0,0.03287]
[1778601915979,46.19,80301.34,55.8,0.00026,0.0,0.03287]
[1778601916264,46.19,80301.24,55.8,0.00026,0.0,0.03287]
[1778601919708,46.19,80287.32,55.8,0.00025,0.0,0.03187]
[1778601919725,46.19,80287.32,55.8,0.00025,0.0,0.03187]
[1778601919876,46.19,80287.32,55.8,0.00025,0.0,0.03187]
[1778601920564,46.19,80287.18,55.8,0.00025,0.0,0.03186]
[1778601920989,46.19,80287.18,55.8,0.00025,0.0,0.03186]
[1778601921627,46.19,80280.94,55.8,0.00025,0.0,0.03142]
[1778601922703,46.19,80281.0,55.8,0.00025,0.0,0.03143]
[1778601922720,46.19,80281.0,55.8,0.00025,0.0,0.03143]
[1778601922950,46.19,80281.0,55.8,0.00025,0.0,0.03143]
[1778601923698,46.19,80283.42,55.8,0.00025,0.0,0.0316]
[1778601926764,46.19,80295.28,55.8,0.00025,0.0,0.03244]
[1778601927229,46.19,80296.43,55.8,0.00025,0.0,0.03252]
[1778601929498,46.19,80286.3,55.8,0.00025,0.0,0.0318]
[1778601934533,46.19,80287.02,55.8,0.00025,0.0,0.03163]
[1778601937110,46.19,80286.19,55.8,0.00025,0.0,0.03157]
[1778601937938,46.19,80284.91,55.8,0.00025,0.0,0.03148]
[1778601939671,46.19,80286.8,55.8,0.00025,0.0,0.03161]
[1778601940239,46.19,80288.72,55.8,0.00025,0.0,0.03175]
[1778601940986,46.19,80288.72,55.8,0.00025,0.0,0.03175]
[1778601941665,46.19,80288.09,55.8,0.00025,0.0,0.0317]
[1778601944522,46.19,80288.1,55.8,0.00025,0.0,0.03171]
[1778601945957,46.19,80289.25,55.8,0.00025,0.0,0.03179]
[1778601946025,46.19,80289.25,55.8,0.00025,0.0,0.03179]
[1778601946596,46.19,80292.7,55.8,0.00025,0.0,0.03203]
[1778601948738,46.19,80297.03,55.8,0.00025,0.0,0.03234]
[1778601949592,46.19,80297.0,55.8,0.00025,0.0,0.03234]
[1778601950148,46.19,80296.99,55.8,0.00025,0.0,0.03234]
[1778601950866,46.19,80296.99,55.8,0.00025,0.0,0.03234]
[1778601952102,46.19,80297.2,55.8,0.00025,0.0,0.03235]
[1778601952750,46.19,80297.33,55.8,0.00025,0.0,0.03236]
[1778601954788,46.19,80297.32,55.8,0.00025,0.0,0.03236]
[1778601955472,46.19,80297.29,55.8,0.00025,0.0,0.03236]
[1778601958508,46.19,80297.19,55.8,0.00025,0.0,0.03235]
[1778601959930,46.19,80289.08,55.8,0.00025,0.0,0.03177]
[1778601962698,46.19,80275.3,55.8,0.00024,0.0,0.03082]
[1778601963115,46.19,80275.3,55.8,0.00024,0.0,0.03082]
[1778601965045,46.19,80283.67,55.8,0.00025,0.0,0.0314]
[1778601965766,46.19,80282.42,55.8,0.00024,0.0,0.03131]
[1778601965910,46.19,80282.42,55.8,0.00024,0.0,0.03131]
[1778601966186,46.19,80283.07,55.8,0.00025,0.0,0.03135]
[1778601966562,46.19,80283.07,55.8,0.00025,0.0,0.03135]
[1778601967026,46.19,80283.07,55.8,0.00025,0.0,0.03135]
[1778601967694,46.19,80290.0,55.8,0.00025,0.0,0.03184]
[1778601968485,46.19,80291.77,55.8,0.00025,0.0,0.03196]
[1778601972025,46.19,80291.3,55.8,0.00025,0.0,0.03193]
[1778601972694,46.19,80290.64,55.8,0.00025,0.0,0.03188]
[1778601974813,46.19,80275.61,55.8,0.00024,0.0,0.03084]
[1778601977838,46.19,80269.25,55.8,0.00024,0.0,0.03041]
[1778601978350,46.19,80270.48,55.8,0.00024,0.0,0.03049]
[1778601980025,46.19,80268.98,55.8,0.00024,0.0,0.03039]
[1778601982069,46.19,80270.16,55.8,0.00024,0.0,0.03047]
[1778601983641,46.19,80280.62,55.8,0.00024,0.0,0.03118]
[1778601984227,46.19,80280.74,55.8,0.00024,0.0,0.03119]
[1778601986993,46.19,80279.02,55.8,0.00024,0.0,0.03107]
[1778601987406,46.19,80279.34,55.8,0.00024,0.0,0.0311]
[1778601988134,46.19,80279.34,55.8,0.00024,0.0,0.0311]
[1778601988157,46.19,80279.34,55.8,0.00024,0.0,0.0311]
[1778601988221,46.19,80282.33,55.8,0.00024,0.0,0.0313]
[1778601988404,46.19,80282.33,55.8,0.00024,0.0,0.0313]
[1778601989155,46.19,80282.33,55.8,0.00024,0.0,0.0313]
[1778601989986,46.19,80291.03,55.8,0.00025,0.0,0.03191]
[1778601990659,46.19,80289.6,55.8,0.00025,0.0,0.03181]
[1778601991251,46.19,80289.27,55.8,0.00025,0.0,0.03179]
[1778601991957,46.19,80289.27,55.8,0.00025,0.0,0.03179]
[1778601992603,46.19,80291.27,55.8,0.00025,0.0,0.03171]
[1778601995551,46.19,80286.65,55.8,0.00025,0.0,0.03139]
[1778601996033,46.19,80286.65,55.8,0.00025,0.0,0.03139]
[1778601996786,46.19,80285.59,55.8,0.00025,0.0,0.03131]
[1778601997593,46.19,80285.63,55.8,0.00025,0.0,0.03131]
[1778602001800,46.19,80279.75,55.8,0.00024,0.0,0.03091]
[1778602002443,46.19,80279.43,55.8,0.00024,0.0,0.03089]
[1778602006046,46.19,80279.56,55.8,0.00024,0.0,0.0309]
[1778602006780,46.19,80280.24,55.8,0.00024,0.0,0.03094]
[1778602009660,46.19,80279.41,55.8,0.00024,0.0,0.03088]
[1778602010894,46.19,80281.0,55.8,0.00024,0.0,0.03099]
[1778602014919,46.19,80284.33,55.8,0.00024,0.0,0.03122]
[1778602015753,46.19,80290.92,55.8,0.00025,0.0,0.03168]
[1778602021141,46.19,80283.51,55.8,0.00024,0.0,0.03117]
[1778602021704,46.19,80283.51,55.8,0.00024,0.0,0.03117]
[1778602027183,46.19,80289.05,55.8,0.00025,0.0,0.03155]
[1778602032218,46.19,80288.81,55.8,0.00025,0.0,0.03154]
[1778602037256,46.19,80289.45,55.8,0.00025,0.0,0.03158]
[1778602039275,46.19,80299.2,55.8,0.00025,0.0,0.03227]
[1778602043298,46.19,80310.35,55.8,0.00026,0.0,0.03308]
[1778602048333,46.19,80314.52,55.8,0.00026,0.0,0.03338]
[1778602053370,46.19,80318.13,55.8,0.00026,0.0,0.03342]
[1778602058405,46.19,80317.44,55.8,0.00026,0.0,0.03337]
[1778602063440,46.19,80312.98,55.8,0.00026,0.0,0.03304]
[1778602065454,46.19,80301.1,55.8,0.00025,0.0,0.03218]
[1778602070489,46.19,80301.34,55.8,0.00025,0.0,0.0322]
[1778602075524,46.19,80301.33,55.8,0.00025,0.0,0.0322]
[1778602080559,46.19,80301.51,55.8,0.00025,0.0,0.03221]
[1778602083505,46.19,80300.23,55.8,0.00025,0.0,0.03212]
[1778602088616,46.19,80299.75,55.8,0.00025,0.0,0.03209]
[1778602090719,46.19,80299.71,55.8,0.00025,0.0,0.03209]
[1778602091373,46.19,80300.03,55.8,0.00025,0.0,0.03211]
[1778602096676,46.19,80300.63,55.8,0.00025,0.0,0.03215]
[1778602097780,46.19,80300.63,55.8,0.00025,0.0,0.03215]
[1778602098521,46.19,80301.23,55.8,0.00025,0.0,0.03219]
[1778602101038,46.19,80302.87,55.8,0.00025,0.0,0.03231]
[1778602101800,46.19,80301.8,55.8,0.00025,0.0,0.03223]
[1778602102532,46.19,80301.76,55.8,0.00025,0.0,0.03223]
[1778602103098,46.19,80301.76,55.8,0.00025,0.0,0.03223]
[1778602103735,46.19,80301.76,55.8,0.00025,0.0,0.03223]
[1778602103754,46.19,80301.76,55.8,0.00025,0.0,0.03223]
[1778602104733,46.19,80290.55,55.8,0.00025,0.0,0.03144]
[1778602106186,46.19,80290.55,55.8,0.00025,0.0,0.03144]
[1778602106792,46.19,80290.77,55.8,0.00025,0.0,0.03146]
[1778602111517,46.19,80289.02,55.8,0.00025,0.0,0.03133]
[1778602112104,46.19,80289.02,55.8,0.00025,0.0,0.03133]
[1778602112862,46.19,80289.82,55.8,0.00024,0.0,0.03117]
[1778602114871,46.19,80289.2,55.8,0.00024,0.0,0.03113]
[1778602116155,46.19,80289.34,55.8,0.00024,0.0,0.03114]
[1778602116799,46.19,80289.56,55.8,0.00024,0.0,0.03115]
[1778602120122,46.19,80286.39,55.8,0.00024,0.0,0.03093]
[1778602121257,46.19,80286.04,55.8,0.00024,0.0,0.03091]
[1778602124564,46.19,80281.93,55.8,0.00024,0.0,0.03063]
[1778602124702,46.19,80281.93,55.8,0.00024,0.0,0.03063]
[1778602126105,46.19,80273.18,55.8,0.00023,0.0,0.03004]
[1778602126741,46.19,80271.65,55.8,0.00023,0.0,0.02994]
[1778602130038,46.19,80264.08,55.8,0.00023,0.0,0.02943]
[1778602130718,46.19,80264.7,55.8,0.00023,0.0,0.02947]
[1778602133260,46.19,80266.73,55.8,0.00023,0.0,0.02961]
[1778602133915,46.19,80269.19,55.8,0.00023,0.0,0.02977]
[1778602138978,46.19,80274.9,55.8,0.00024,0.0,0.03015]
[1778602141619,46.19,80275.42,55.8,0.00024,0.0,0.03019]
[1778602142011,46.19,80275.42,55.8,0.00024,0.0,0.03019]
[1778602146182,46.19,80280.12,55.8,0.00024,0.0,0.03051]
[1778602146888,46.19,80281.87,55.8,0.00024,0.0,0.03063]
[1778602148070,46.19,80281.71,55.8,0.00024,0.0,0.03061]
[1778602148609,46.19,80282.01,55.8,0.00024,0.0,0.03063]
[1778602154083,46.19,80280.38,55.8,0.00024,0.0,0.03052]
[1778602155326,46.19,80280.38,55.8,0.00024,0.0,0.03052]
[1778602155941,46.19,80280.88,55.8,0.00024,0.0,0.03056]
[1778602159145,46.19,80281.26,55.8,0.00024,0.0,0.03058]
[1778602159892,46.19,80281.32,55.8,0.00024,0.0,0.03059]
[1778602160536,46.19,80281.18,55.8,0.00024,0.0,0.03058]
[1778602161019,46.19,80281.18,55.8,0.00024,0.0,0.03058]
[1778602161846,46.19,80281.25,55.8,0.00024,0.0,0.03058]
[1778602162165,46.19,80281.25,55.8,0.00024,0.0,0.03058]
[1778602166748,46.19,80285.24,55.8,0.00024,0.0,0.03086]
[1778602167359,46.19,80285.24,55.8,0.00024,0.0,0.03086]
[1778602168189,46.19,80285.16,55.8,0.00024,0.0,0.03085]
[1778602169298,46.19,80287.67,55.8,0.00024,0.0,0.03102]
[1778602169362,46.19,80297.08,55.8,0.00025,0.0,0.03168]
[1778602175230,46.19,80302.1,55.8,0.00025,0.0,0.03181]
[1778602177226,46.19,80302.63,55.8,0.00025,0.0,0.03185]
[1778602177244,46.19,80315.31,55.8,0.00026,0.0,0.03276]
[1778602178800,46.19,80315.01,55.8,0.00026,0.0,0.03274]
[1778602180111,46.19,80313.84,55.8,0.00026,0.0,0.03265]
[1778602180830,46.19,80316.14,55.8,0.00026,0.0,0.03282]
[1778602182834,46.19,80316.29,55.8,0.00026,0.0,0.03283]
[1778602184836,46.19,80317.41,55.8,0.00026,0.0,0.03291]
[1778602185688,46.19,80317.41,55.8,0.00026,0.0,0.03291]
[1778602186155,46.19,80317.41,55.8,0.00026,0.0,0.03291]
[1778602186929,46.19,80317.04,55.8,0.00026,0.0,0.03288]
[1778602187095,46.19,80317.04,55.8,0.00026,0.0,0.03288]
[1778602190477,46.19,80323.1,55.8,0.00026,0.0,0.03333]
[1778602190957,46.19,80323.1,55.8,0.00026,0.0,0.03333]
[1778602199398,46.19,80325.53,55.8,0.00026,0.0,0.03351]
[1778602200711,46.19,80330.06,55.8,0.00027,0.0,0.03384]
[1778602200825,46.19,80330.06,55.8,0.00027,0.0,0.03384]
[1778602201555,46.19,80330.06,55.8,0.00027,0.0,0.03384]
[1778602201980,46.19,80330.06,55.8,0.00027,0.0,0.03384]
[1778602205704,46.19,80322.47,55.8,0.00026,0.0,0.03328]
[1778602206535,46.19,80322.9,55.8,0.00026,0.0,0.03331]
[1778602208557,46.19,80329.67,55.8,0.00027,0.0,0.03381]
[1778602209195,46.19,80329.67,55.8,0.00027,0.0,0.03381]
[1778602211265,46.19,80326.83,55.8,0.00026,0.0,0.0336]
[1778602211616,46.19,80325.12,55.8,0.00026,0.0,0.03348]
[1778602217599,46.19,80339.25,55.8,0.00027,0.0,0.03454]
[1778602217929,46.19,80339.25,55.8,0.00027,0.0,0.03454]
[1778602218674,46.19,80339.32,55.8,0.00027,0.0,0.03454]
[1778602219147,46.19,80339.32,55.8,0.00027,0.0,0.03454]
[1778602224422,46.19,80344.01,55.8,0.00028,0.0,0.0349]
[1778602226452,46.19,80336.97,55.8,0.00027,0.0,0.03436]
[1778602227006,46.19,80336.97,55.8,0.00027,0.0,0.03436]
[1778602227904,46.19,80338.23,55.8,0.00027,0.0,0.03446]
[1778602230313,46.19,80337.49,55.8,0.00027,0.0,0.0344]
[1778602230326,46.19,80337.49,55.8,0.00027,0.0,0.0344]
[1778602231055,46.19,80337.49,55.8,0.00027,0.0,0.0344]
[1778602231064,46.19,80322.51,55.8,0.00026,0.0,0.03305]
[1778602231775,46.19,80322.51,55.8,0.00026,0.0,0.03305]
[1778602231803,46.19,80310.08,55.8,0.00025,0.0,0.03216]
[1778602233441,46.19,80298.2,55.8,0.00025,0.0,0.03132]
[1778602235090,46.19,80294.88,55.8,0.00024,0.0,0.03109]
[1778602235858,46.19,80294.63,55.8,0.00024,0.0,0.03107]
[1778602238824,46.19,80298.68,55.8,0.00025,0.0,0.03135]
[1778602238841,46.19,80298.68,55.8,0.00025,0.0,0.03135]
[1778602241624,46.19,80304.26,55.8,0.00025,0.0,0.03174]
[1778602242101,46.19,80304.26,55.8,0.00025,0.0,0.03174]
[1778602242936,46.19,80304.76,55.8,0.00025,0.0,0.03178]
[1778602244543,46.19,80304.65,55.8,0.00025,0.0,0.03177]
[1778602246511,46.19,80302.2,55.8,0.00025,0.0,0.0316]
[1778602247899,46.19,80302.57,55.8,0.00025,0.0,0.03162]
[1778602249577,46.19,80302.47,55.8,0.00025,0.0,0.03162]
[1778602250064,46.19,80302.47,55.8,0.00025,0.0,0.03162]
[1778602252600,46.19,80302.58,55.8,0.00025,0.0,0.03163]
[1778602253054,46.19,80302.58,55.8,0.00025,0.0,0.03163]
[1778602255140,46.19,80302.77,55.8,0.00025,0.0,0.03164]
[1778602255790,46.19,80302.75,55.8,0.00025,0.0,0.03164]
[1778602256930,46.19,80302.73,55.8,0.00025,0.0,0.03164]
[1778602257571,46.19,80302.46,55.8,0.00025,0.0,0.03162]
[1778602258123,46.19,80302.46,55.8,0.00025,0.0,0.03162]
[1778602258901,46.19,80302.13,55.8,0.00025,0.0,0.03159]
[1778602264856,46.19,80303.05,55.8,0.00025,0.0,0.03166]
[1778602265750,46.19,80303.05,55.8,0.00025,0.0,0.03166]
[1778602267183,46.19,80308.83,55.8,0.00025,0.0,0.03207]
[1778602268873,46.19,80315.06,55.8,0.00026,0.0,0.03251]
[1778602269013,46.19,80315.06,55.8,0.00026,0.0,0.03251]
[1778602275561,46.19,80316.53,55.8,0.00026,0.0,0.03262]
[1778602276023,46.19,80316.53,55.8,0.00026,0.0,0.03262]
[1778602279758,46.19,80319.64,55.8,0.00026,0.0,0.03285]
[1778602280459,46.19,80319.64,55.8,0.00026,0.0,0.03285]
[1778602284670,46.19,80318.23,55.8,0.00026,0.0,0.03274]
[1778602285132,46.19,80318.23,55.8,0.00026,0.0,0.03274]
[1778602287114,46.19,80315.18,55.8,0.00026,0.0,0.03252]
[1778602288784,46.19,80312.89,55.8,0.00025,0.0,0.03236]
[1778602290113,46.19,80314.19,55.8,0.00026,0.0,0.03245]
[1778602290799,46.19,80314.24,55.8,0.00026,0.0,0.03245]
[1778602292685,46.19,80314.2,55.8,0.00025,0.0,0.03223]
[1778602293642,46.19,80314.35,55.8,0.00025,0.0,0.03224]
[1778602294975,46.19,80314.01,55.8,0.00025,0.0,0.03221]
[1778602295498,46.19,80314.01,55.8,0.00025,0.0,0.03221]
[1778602296171,46.19,80314.41,55.8,0.00025,0.0,0.03224]
[1778602296821,46.19,80314.35,55.8,0.00025,0.0,0.03224]
[1778602302116,46.19,80312.21,55.8,0.00025,0.0,0.03209]
[1778602305257,46.19,80312.06,55.8,0.00025,0.0,0.03207]
[1778602305966,46.19,80311.38,55.8,0.00025,0.0,0.03203]
[1778602311179,46.19,80312.11,55.8,0.00025,0.0,0.03208]
[1778602313983,46.19,80314.93,55.8,0.00025,0.0,0.03228]
[1778602314641,46.19,80315.23,55.8,0.00025,0.0,0.0323]
[1778602317095,46.19,80314.62,55.8,0.00025,0.0,0.03226]
[1778602318577,46.19,80317.04,55.8,0.00026,0.0,0.03243]
[1778602322324,46.19,80312.3,55.8,0.00025,0.0,0.03209]
[1778602322730,46.19,80310.2,55.8,0.00025,0.0,0.03194]
[1778602324012,46.19,80310.16,55.8,0.00025,0.0,0.03194]
[1778602324097,46.19,80310.16,55.8,0.00025,0.0,0.03194]
[1778602324780,46.19,80307.32,55.8,0.00025,0.0,0.03174]
[1778602325350,46.19,80307.32,55.8,0.00025,0.0,0.03174]
[1778602325529,46.19,80307.32,55.8,0.00025,0.0,0.03174]
[1778602326199,46.19,80301.03,55.8,0.00025,0.0,0.0313]
[1778602331321,46.19,80304.96,55.8,0.00025,0.0,0.03157]
[1778602331730,46.19,80304.96,55.8,0.00025,0.0,0.03157]
[1778602332361,46.19,80304.96,55.8,0.00025,0.0,0.03157]
[1778602332833,46.19,80305.44,55.8,0.00025,0.0,0.03161]
[1778602334560,46.19,80305.4,55.8,0.00025,0.0,0.0316]
[1778602335412,46.19,80305.4,55.8,0.00025,0.0,0.0316]
[1778602335495,46.19,80305.4,55.8,0.00025,0.0,0.0316]
[1778602338279,46.19,80310.48,55.8,0.00025,0.0,0.03196]
[1778602339199,46.19,80311.39,55.8,0.00025,0.0,0.03203]
[1778602340721,46.19,80311.62,55.8,0.00025,0.0,0.03204]
[1778602342085,46.19,80312.83,55.8,0.00025,0.0,0.03213]
[1778602342914,46.19,80313.65,55.8,0.00025,0.0,0.03219]
[1778602343645,46.19,80313.89,55.8,0.00025,0.0,0.03221]
[1778602346696,46.19,80311.53,55.8,0.00025,0.0,0.03204]
[1778602347275,46.19,80311.53,55.8,0.00025,0.0,0.03204]
[1778602354487,46.19,80308.24,55.8,0.00025,0.0,0.03158]
[1778602359522,46.19,80310.44,55.8,0.00025,0.0,0.03174]
[1778602364559,46.19,80309.64,55.8,0.00025,0.0,0.03168]
[1778602369388,46.19,80310.4,55.8,0.00025,0.0,0.03174]
[1778602370604,46.19,80310.69,55.8,0.00025,0.0,0.03176]
[1778602370631,46.19,80310.69,55.8,0.00025,0.0,0.03176]
[1778602370671,46.19,80310.69,55.8,0.00025,0.0,0.03176]
[1778602373159,46.19,80312.88,55.8,0.00025,0.0,0.03191]
[1778602374040,46.19,80313.96,55.8,0.00025,0.0,0.03199]
[1778602374881,46.19,80313.97,55.8,0.00025,0.0,0.03199]
[1778602375705,46.19,80313.88,55.8,0.00025,0.0,0.03198]
[1778602377734,46.19,80314.04,55.8,0.00025,0.0,0.03199]
[1778602378555,46.19,80314.04,55.8,0.00025,0.0,0.03199]
[1778602383697,46.19,80328.72,55.8,0.00026,0.0,0.03305]
[1778602384995,46.19,80328.72,55.8,0.00026,0.0,0.03305]
[1778602385704,46.19,80328.79,55.8,0.00026,0.0,0.03306]
[1778602386264,46.19,80328.79,55.8,0.00026,0.0,0.03306]
[1778602387563,46.19,80328.93,55.8,0.00026,0.0,0.03307]
[1778602392130,46.19,80329.33,55.8,0.00026,0.0,0.0331]
[1778602392797,46.19,80329.34,55.8,0.00026,0.0,0.0331]
[1778602397701,46.19,80335.72,55.8,0.00026,0.0,0.03357]
[1778602398260,46.19,80335.72,55.8,0.00026,0.0,0.03357]
[1778602398967,46.19,80336.42,55.8,0.00027,0.0,0.03362]
[1778602399869,46.19,80336.52,55.8,0.00027,0.0,0.03363]
[1778602400391,46.19,80336.52,55.8,0.00027,0.0,0.03363]
[1778602401723,46.19,80336.59,55.8,0.00027,0.0,0.03363]
[1778602402356,46.19,80336.59,55.8,0.00027,0.0,0.03363]
[1778602403044,46.19,80338.69,55.8,0.00027,0.0,0.03379]
[1778602406496,46.19,80347.26,55.8,0.00027,0.0,0.03444]
[1778602407008,46.19,80351.22,55.8,0.00027,0.0,0.03474]
[1778602412237,46.19,80352.64,55.8,0.00028,0.0,0.03485]
[1778602412710,46.19,80357.29,55.8,0.00028,0.0,0.03497]
[1778602413722,46.19,80359.41,55.8,0.00028,0.0,0.03513]
[1778602413889,46.19,80359.41,55.8,0.00028,0.0,0.03513]
[1778602415131,46.19,80367.12,55.8,0.00028,0.0,0.03573]
[1778602417047,46.19,80371.98,55.8,0.00029,0.0,0.03611]
[1778602418287,46.19,80372.08,55.8,0.00029,0.0,0.03612]
[1778602419019,46.19,80373.84,55.8,0.00029,0.0,0.03626]
[1778602421008,46.19,80370.6,55.8,0.00029,0.0,0.03601]
[1778602421829,46.19,80369.48,55.8,0.00028,0.0,0.03592]
[1778602424466,46.19,80372.55,55.8,0.00029,0.0,0.03616]
[1778602424502,46.19,80372.55,55.8,0.00029,0.0,0.03616]
[1778602424535,46.19,80372.55,55.8,0.00029,0.0,0.03616]
[1778602425057,46.19,80373.81,55.8,0.00029,0.0,0.03626]
[1778602429013,46.19,80389.48,55.8,0.0003,0.0,0.03753]
[1778602430845,46.19,80389.98,55.8,0.0003,0.0,0.03757]
[1778602431466,46.19,80389.98,55.8,0.0003,0.0,0.03757]
[1778602437418,46.19,80386.29,55.8,0.0003,0.0,0.03727]
[1778602437971,46.19,80389.29,55.8,0.0003,0.0,0.03751]
[1778602440005,46.19,80388.33,55.8,0.0003,0.0,0.03744]
[1778602440857,46.19,80389.27,55.8,0.0003,0.0,0.03751]
[1778602441313,46.19,80389.27,55.8,0.0003,0.0,0.03751]
[1778602442687,46.19,80389.15,55.8,0.0003,0.0,0.0375]
[1778602443592,46.19,80389.15,55.8,0.0003,0.0,0.0375]
[1778602444213,46.19,80390.92,55.8,0.0003,0.0,0.03765]
[1778602450304,46.19,80385.87,55.8,0.0003,0.0,0.03723]
[1778602455259,46.19,80383.04,55.8,0.00029,0.0,0.037]
[1778602456760,46.19,80383.55,55.8,0.00029,0.0,0.03704]
[1778602459226,46.19,80365.35,55.8,0.00028,0.0,0.03559]
[1778602460438,46.19,80365.35,55.8,0.00028,0.0,0.03559]
[1778602460977,46.19,80364.77,55.8,0.00028,0.0,0.03555]
[1778602463123,46.19,80364.3,55.8,0.00028,0.0,0.03551]
[1778602463924,46.19,80364.23,55.8,0.00028,0.0,0.0355]
[1778602464732,46.19,80365.61,55.8,0.00028,0.0,0.03561]
[1778602465307,46.19,80365.61,55.8,0.00028,0.0,0.03561]
[1778602466817,46.19,80362.69,55.8,0.00028,0.0,0.03538]
[1778602467304,46.19,80362.69,55.8,0.00028,0.0,0.03538]
[1778602474331,46.19,80366.53,55.8,0.00028,0.0,0.03544]
[1778602477129,46.19,80368.02,55.8,0.00028,0.0,0.03556]
[1778602479254,46.19,80367.89,55.8,0.00028,0.0,0.03555]
[1778602484401,46.19,80363.4,55.8,0.00028,0.0,0.0352]
[1778602487604,46.19,80359.92,55.8,0.00028,0.0,0.03493]
[1778602488090,46.19,80359.36,55.8,0.00028,0.0,0.03488]
[1778602489595,46.19,80355.71,55.8,0.00027,0.0,0.0346]
[1778602489959,46.19,80355.55,55.8,0.00027,0.0,0.03459]
[1778602490849,46.19,80354.83,55.8,0.00027,0.0,0.03454]
[1778602491577,46.19,80354.83,55.8,0.00027,0.0,0.03454]
[1778602493737,46.19,80356.69,55.8,0.00027,0.0,0.03468]
[1778602494197,46.19,80356.69,55.8,0.00027,0.0,0.03468]
[1778602495997,46.19,80355.01,55.8,0.00027,0.0,0.03455]
[1778602496714,46.19,80355.01,55.8,0.00027,0.0,0.03455]
[1778602500975,46.19,80356.65,55.8,0.00027,0.0,0.03468]
[1778602501066,46.19,80356.65,55.8,0.00027,0.0,0.03468]
[1778602501526,46.19,80325.76,55.8,0.00026,0.0,0.03238]
[1778602502529,46.19,80325.76,55.8,0.00026,0.0,0.03238]
[1778602503152,46.19,80326.74,55.8,0.00026,0.0,0.03245]
[1778602505915,46.19,80328.32,55.8,0.00026,0.0,0.03257]
[1778602506507,46.19,80328.32,55.8,0.00026,0.0,0.03257]
[1778602507019,46.19,80330.38,55.8,0.00026,0.0,0.03272]
[1778602507024,46.19,80330.38,55.8,0.00026,0.0,0.03272]
[1778602507809,46.19,80338.21,55.8,0.00026,0.0,0.03329]
[1778602509080,46.19,80335.08,55.8,0.00026,0.0,0.03306]
[1778602511313,46.19,80334.21,55.8,0.00026,0.0,0.033]
[1778602511595,46.19,80319.77,55.8,0.00025,0.0,0.03195]
[1778602512317,46.19,80319.77,55.8,0.00025,0.0,0.03195]
[1778602517638,46.19,80306.71,55.8,0.00024,0.0,0.03104]
[1778602519951,46.19,80304.11,55.8,0.00024,0.0,0.03086]
[1778602520049,46.19,80304.11,55.8,0.00024,0.0,0.03086]
[1778602522035,46.19,80294.15,55.8,0.00024,0.0,0.03018]
[1778602522208,46.19,80294.15,55.8,0.00024,0.0,0.03018]
[1778602523958,46.19,80291.05,55.8,0.00023,0.0,0.02997]
[1778602524576,46.19,80291.05,55.8,0.00023,0.0,0.02997]
[1778602525920,46.19,80291.56,55.8,0.00024,0.0,0.03001]
[1778602526494,46.19,80291.56,55.8,0.00024,0.0,0.03001]
[1778602527680,46.19,80291.58,55.8,0.00024,0.0,0.03001]
[1778602528719,46.19,80291.58,55.8,0.00024,0.0,0.03001]
[1778602528747,46.19,80263.37,55.8,0.00022,0.0,0.02817]
[1778602529096,46.19,80263.37,55.8,0.00022,0.0,0.02817]
[1778602529946,46.19,80264.91,55.8,0.00022,0.0,0.02827]
[1778602531145,46.19,80263.01,55.8,0.00022,0.0,0.02815]
[1778602531908,46.19,80267.57,55.8,0.00022,0.0,0.02823]
[1778602533038,46.19,80268.75,55.8,0.00022,0.0,0.02831]
[1778602533578,46.19,80268.75,55.8,0.00022,0.0,0.02831]
[1778602533586,46.19,80268.75,55.8,0.00022,0.0,0.02831]
[1778602533819,46.19,80274.28,55.8,0.00022,0.0,0.02866]
[1778602538825,46.19,80277.17,55.8,0.00023,0.0,0.02885]
[1778602539585,46.19,80277.17,55.8,0.00023,0.0,0.02885]
[1778602539610,46.19,80252.95,55.8,0.00021,0.0,0.02732]
[1778602540833,46.19,80248.82,55.8,0.00021,0.0,0.02707]
[1778602542097,46.19,80248.23,55.8,0.00021,0.0,0.02703]
[1778602547702,46.19,80245.43,55.8,0.00021,0.0,0.02686]
[1778602548391,46.19,80245.65,55.8,0.00021,0.0,0.02687]
[1778602549003,46.19,80245.62,55.8,0.00021,0.0,0.02687]
[1778602549793,46.19,80245.62,55.8,0.00021,0.0,0.02687]
[1778602551234,46.19,80245.48,55.8,0.00021,0.0,0.02686]
[1778602551962,46.19,80247.58,55.8,0.00021,0.0,0.02699]
[1778602552687,46.19,80247.58,55.8,0.00021,0.0,0.02699]
[1778602553386,46.19,80249.6,55.8,0.00021,0.0,0.02711]
[1778602556012,46.19,80252.02,55.8,0.00021,0.0,0.02726]
[1778602556123,46.19,80252.02,55.8,0.00021,0.0,0.02726]
[1778602558770,46.19,80256.26,55.8,0.00021,0.0,0.02752]
[1778602559529,46.19,80255.89,55.8,0.00021,0.0,0.0275]
[1778602560944,46.19,80255.78,55.8,0.00021,0.0,0.02749]
[1778602561758,46.19,80255.78,55.8,0.00021,0.0,0.02749]
[1778602562516,46.19,80255.69,55.8,0.00021,0.0,0.02749]
[1778602563043,46.19,80257.54,55.8,0.00022,0.0,0.0276]
[1778602564134,46.19,80256.37,55.8,0.00021,0.0,0.02753]
[1778602565019,46.19,80256.25,55.8,0.00021,0.0,0.02752]
[1778602565156,46.19,80228.25,55.8,0.0002,0.0,0.02584]
[1778602568782,46.19,80226.54,55.8,0.0002,0.0,0.02574]
[1778602570342,46.19,80226.22,55.8,0.0002,0.0,0.02572]
[1778602570926,46.19,80226.26,55.8,0.0002,0.0,0.02572]
[1778602571477,46.19,80226.26,55.8,0.0002,0.0,0.02572]
[1778602573621,46.19,80226.8,55.8,0.0002,0.0,0.02575]
[1778602573645,46.19,80226.8,55.8,0.0002,0.0,0.02575]
[1778602575413,46.19,80223.68,55.8,0.0002,0.0,0.02557]
[1778602575569,46.19,80223.68,55.8,0.0002,0.0,0.02557]
[1778602581320,46.19,80215.97,55.8,0.00019,0.0,0.02513]
[1778602582206,46.19,80212.54,55.8,0.00019,0.0,0.02493]
[1778602584294,46.19,80212.61,55.8,0.00019,0.0,0.02493]
[1778602587164,46.19,80223.03,55.8,0.0002,0.0,0.02553]
[1778602588304,46.19,80223.03,55.8,0.0002,0.0,0.02553]
[1778602589209,46.19,80223.16,55.8,0.0002,0.0,0.02554]
[1778602590801,46.19,80226.19,55.8,0.0002,0.0,0.02572]
[1778602592009,46.19,80222.53,55.8,0.0002,0.0,0.02532]
[1778602592061,46.19,80222.53,55.8,0.0002,0.0,0.02532]
[1778602593099,46.19,80222.6,55.8,0.0002,0.0,0.02532]
[1778602593804,46.19,80222.6,55.8,0.0002,0.0,0.02532]
[1778602594781,46.19,80216.04,55.8,0.00019,0.0,0.02495]
[1778602594829,46.19,80186.1,55.8,0.00018,0.0,0.0233]
[1778602600257,46.19,80189.39,55.8,0.00018,0.0,0.02348]
[1778602602271,46.19,80199.45,55.8,0.00019,0.0,0.02402]
[1778602604742,46.19,80200.67,55.8,0.00019,0.0,0.02409]
[1778602606249,46.19,80202.73,55.8,0.00019,0.0,0.0242]
[1778602606346,46.19,80202.73,55.8,0.00019,0.0,0.0242]
[1778602606940,46.19,80203.5,55.8,0.00019,0.0,0.02425]
[1778602606957,46.19,80203.5,55.8,0.00019,0.0,0.02425]
[1778602607679,46.19,80203.5,55.8,0.00019,0.0,0.02425]
[1778602611374,46.19,80210.05,55.8,0.00019,0.0,0.02461]
[1778602612055,46.19,80210.01,55.8,0.00019,0.0,0.02461]
[1778602614355,46.19,80224.61,55.8,0.0002,0.0,0.02544]
[1778602615122,46.19,80224.61,55.8,0.0002,0.0,0.02544]
[1778602615365,46.19,80203.09,55.8,0.00019,0.0,0.02422]
[1778602616043,46.19,80203.09,55.8,0.00019,0.0,0.02422]
[1778602616698,46.19,80203.09,55.8,0.00019,0.0,0.02422]
[1778602617127,46.19,80210.82,55.8,0.00019,0.0,0.02465]
[1778602620657,46.19,80209.34,55.8,0.00019,0.0,0.02457]
[1778602621443,46.19,80210.77,55.8,0.00019,0.0,0.02465]
[1778602621986,46.19,80211.33,55.8,0.00019,0.0,0.02468]
[1778602622750,46.19,80211.33,55.8,0.00019,0.0,0.02468]
[1778602623421,46.19,80222.17,55.8,0.0002,0.0,0.0253]
[1778602624890,46.19,80222.17,55.8,0.0002,0.0,0.0253]
[1778602624993,46.19,80221.84,55.8,0.0002,0.0,0.02528]
[1778602631750,46.19,80230.91,55.8,0.0002,0.0,0.02581]
[1778602631957,46.19,80232.17,55.8,0.0002,0.0,0.02588]
[1778602632111,46.19,80232.17,55.8,0.0002,0.0,0.02588]
[1778602632121,46.19,80232.17,55.8,0.0002,0.0,0.02588]
[1778602632137,46.19,80232.17,55.8,0.0002,0.0,0.02588]
[1778602632606,46.19,80232.17,55.8,0.0002,0.0,0.02588]
[1778602632669,46.19,80245.49,55.8,0.00021,0.0,0.02667]
[1778602634799,46.19,80246.15,55.8,0.00021,0.0,0.02671]
[1778602640100,46.19,80248.76,55.8,0.00021,0.0,0.02687]
[1778602640136,46.19,80248.76,55.8,0.00021,0.0,0.02687]
[1778602640541,46.19,80264.56,55.8,0.00022,0.0,0.02784]
[1778602642595,46.19,80266.71,55.8,0.00022,0.0,0.02798]
[1778602642710,46.19,80266.71,55.8,0.00022,0.0,0.02798]
[1778602643128,46.19,80267.24,55.8,0.00022,0.0,0.02801]
[1778602644338,46.19,80267.59,55.8,0.00022,0.0,0.02804]
[1778602645830,46.19,80267.9,55.8,0.00022,0.0,0.02805]
[1778602646548,46.19,80269.47,55.8,0.00022,0.0,0.02815]
[1778602646909,46.19,80269.47,55.8,0.00022,0.0,0.02815]
[1778602647095,46.19,80269.9,55.8,0.00022,0.0,0.02818]
[1778602647789,46.19,80269.9,55.8,0.00022,0.0,0.02818]
[1778602648430,46.19,80273.26,55.8,0.00022,0.0,0.0284]
[1778602651814,46.19,80272.66,55.8,0.00022,0.0,0.02836]
[1778602652307,46.19,80274.53,55.8,0.00022,0.0,0.02827]
[1778602655738,46.19,80279.72,55.8,0.00022,0.0,0.02861]
[1778602656439,46.19,80280.14,55.8,0.00022,0.0,0.02863]
[1778602661688,46.19,80280.58,55.8,0.00022,0.0,0.02866]
[1778602664687,46.19,80287.75,55.8,0.00023,0.0,0.02913]
[1778602665532,46.19,80287.63,55.8,0.00023,0.0,0.02912]
[1778602667725,46.19,80287.81,55.8,0.00023,0.0,0.02913]
[1778602668471,46.19,80287.81,55.8,0.00023,0.0,0.02913]
[1778602670737,46.19,80287.79,55.8,0.00023,0.0,0.02913]
[1778602670751,46.19,80278.3,55.8,0.00022,0.0,0.02852]
[1778602671207,46.19,80278.3,55.8,0.00022,0.0,0.02852]
[1778602671249,46.19,80278.3,55.8,0.00022,0.0,0.02852]
[1778602671297,46.19,80278.3,55.8,0.00022,0.0,0.02852]
[1778602671367,46.19,80278.3,55.8,0.00022,0.0,0.02852]
[1778602672131,46.19,80271.52,55.8,0.00022,0.0,0.02808]
[1778602677803,46.19,80268.77,55.8,0.00022,0.0,0.02791]
[1778602681947,46.19,80270.34,55.8,0.00022,0.0,0.02801]
[1778602681980,46.19,80273.36,55.8,0.00022,0.0,0.0282]
[1778602685933,46.19,80282.35,55.8,0.00023,0.0,0.02878]
[1778602686568,46.19,80282.97,55.8,0.00023,0.0,0.02882]
[1778602690016,46.19,80285.79,55.8,0.00023,0.0,0.029]
[1778602690678,46.19,80285.79,55.8,0.00023,0.0,0.029]
[1778602696939,46.19,80297.36,55.8,0.00023,0.0,0.02976]
[1778602699500,46.19,80297.56,55.8,0.00023,0.0,0.02978]
[1778602700111,46.19,80297.53,55.8,0.00023,0.0,0.02977]
[1778602701878,46.19,80297.44,55.8,0.00023,0.0,0.02977]
[1778602701885,46.19,80297.44,55.8,0.00023,0.0,0.02977]
[1778602703733,46.19,80302.33,55.8,0.00024,0.0,0.0301]
[1778602704578,46.19,80301.53,55.8,0.00024,0.0,0.03004]
[1778602706595,46.19,80302.86,55.8,0.00024,0.0,0.03013]
[1778602707183,46.19,80303.5,55.8,0.00024,0.0,0.03017]
[1778602708611,46.19,80303.32,55.8,0.00024,0.0,0.03016]
[1778602708621,46.19,80303.32,55.8,0.00024,0.0,0.03016]
[1778602710092,46.19,80300.39,55.8,0.00024,0.0,0.02996]
[1778602710917,46.19,80300.39,55.8,0.00024,0.0,0.02996]
[1778602711265,46.19,80293.54,55.8,0.00023,0.0,0.02951]
[1778602711352,46.19,80293.54,55.8,0.00023,0.0,0.02951]
[1778602711481,46.19,80293.54,55.8,0.00023,0.0,0.02951]
[1778602711634,46.19,80293.54,55.8,0.00023,0.0,0.02951]
[1778602712208,46.19,80293.21,55.8,0.00023,0.0,0.02928]
[1778602712480,46.19,80293.21,55.8,0.00023,0.0,0.02928]
[1778602712559,46.19,80282.05,55.8,0.00022,0.0,0.02855]
[1778602713011,46.19,80282.05,55.8,0.00022,0.0,0.02855]
[1778602713758,46.19,80282.05,55.8,0.00022,0.0,0.02855]
[1778602715788,46.19,80279.77,55.8,0.00022,0.0,0.02841]
[1778602715835,46.19,80290.5,55.8,0.00023,0.0,0.0291]
[1778602716504,46.19,80290.5,55.8,0.00023,0.0,0.0291]
[1778602719990,46.19,80292.21,55.8,0.00023,0.0,0.02921]
[1778602720731,46.19,80292.32,55.8,0.00023,0.0,0.02922]
[1778602725219,46.19,80296.72,55.8,0.00023,0.0,0.02951]
[1778602725380,46.19,80296.72,55.8,0.00023,0.0,0.02951]
[1778602727745,46.19,80305.54,55.8,0.00024,0.0,0.0301]
[1778602728482,46.19,80305.86,55.8,0.00024,0.0,0.03012]
[1778602729234,46.19,80301.49,55.8,0.00023,0.0,0.02983]
[1778602730046,46.19,80301.55,55.8,0.00023,0.0,0.02983]
[1778602735207,46.19,80295.89,55.8,0.00023,0.0,0.02946]
[1778602736048,46.19,80295.89,55.8,0.00023,0.0,0.02946]
[1778602737264,46.19,80297.17,55.8,0.00023,0.0,0.02954]
[1778602737927,46.19,80297.17,55.8,0.00023,0.0,0.02954]
[1778602738685,46.19,80296.61,55.8,0.00023,0.0,0.0295]
[1778602739969,46.19,80296.16,55.8,0.00023,0.0,0.02947]
[1778602740781,46.19,80296.27,55.8,0.00023,0.0,0.02948]
[1778602742262,46.19,80311.62,55.8,0.00024,0.0,0.03051]
[1778602743287,46.19,80311.62,55.8,0.00024,0.0,0.03051]
[1778602743400,46.19,80311.62,55.8,0.00024,0.0,0.03051]
[1778602745279,46.19,80323.01,55.8,0.00025,0.0,0.0313]
[1778602750312,46.19,80323.37,55.8,0.00025,0.0,0.03132]
[1778602755347,46.19,80322.8,55.8,0.00025,0.0,0.03128]
[1778602756208,46.19,80322.8,55.8,0.00025,0.0,0.03128]
[1778602756979,46.19,80322.8,55.8,0.00025,0.0,0.03128]
[1778602759846,46.19,80328.85,55.8,0.00025,0.0,0.03171]
[1778602760316,46.19,80328.71,55.8,0.00025,0.0,0.0317]
[1778602765420,46.19,80331.19,55.8,0.00025,0.0,0.03187]
[1778602769327,46.19,80339.28,55.8,0.00026,0.0,0.03245]
[1778602770029,46.19,80339.28,55.8,0.00026,0.0,0.03245]
[1778602771976,46.19,80340.94,55.8,0.00026,0.0,0.03257]
[1778602772539,46.19,80343.59,55.8,0.00026,0.0,0.03254]
[1778602775925,46.19,80344.81,55.8,0.00026,0.0,0.03263]
[1778602776571,46.19,80344.78,55.8,0.00026,0.0,0.03263]
[1778602781936,46.19,80349.33,55.8,0.00026,0.0,0.03296]
[1778602782662,46.19,80349.26,55.8,0.00026,0.0,0.03295]
[1778602785529,46.19,80354.38,55.8,0.00026,0.0,0.03333]
[1778602786475,46.19,80354.48,55.8,0.00026,0.0,0.03334]
[1778602788581,46.19,80334.33,55.8,0.00025,0.0,0.03187]
[1778602790744,46.19,80334.61,55.8,0.00025,0.0,0.03189]
[1778602791085,46.19,80334.61,55.8,0.00025,0.0,0.03189]
[1778602791759,46.19,80334.77,55.8,0.00025,0.0,0.03191]
[1778602792512,46.19,80335.42,55.8,0.00025,0.0,0.03195]
[1778602793146,46.19,80338.03,55.8,0.00025,0.0,0.03214]
[1778602794767,46.19,80339.71,55.8,0.00025,0.0,0.03226]
[1778602795407,46.19,80342.34,55.8,0.00026,0.0,0.03245]
[1778602799658,46.19,80329.39,55.8,0.00025,0.0,0.03153]
[1778602801786,46.19,80327.99,55.8,0.00025,0.0,0.03143]
[1778602802445,46.19,80327.27,55.8,0.00025,0.0,0.03138]
[1778602807088,46.19,80326.27,55.8,0.00025,0.0,0.03131]
[1778602807734,46.19,80326.33,55.8,0.00025,0.0,0.03131]
[1778602810795,46.19,80326.47,55.8,0.00025,0.0,0.03132]
[1778602811468,46.19,80324.45,55.8,0.00025,0.0,0.03118]
[1778602815322,46.19,80325.43,55.8,0.00025,0.0,0.03125]
[1778602815337,46.19,80325.43,55.8,0.00025,0.0,0.03125]
[1778602815980,46.19,80325.43,55.8,0.00025,0.0,0.03125]
[1778602816842,46.19,80329.81,55.8,0.00025,0.0,0.03155]
[1778602819710,46.19,80330.95,55.8,0.00025,0.0,0.03164]
[1778602820241,46.19,80330.2,55.8,0.00025,0.0,0.03158]
[1778602820963,46.19,80330.2,55.8,0.00025,0.0,0.03158]
[1778602821635,46.19,80330.61,55.8,0.00025,0.0,0.03161]
[1778602822838,46.19,80336.66,55.8,0.00025,0.0,0.03204]
[1778602823083,46.19,80336.66,55.8,0.00025,0.0,0.03204]
[1778602823827,46.19,80357.39,55.8,0.00027,0.0,0.03355]
[1778602825526,46.19,80360.06,55.8,0.00027,0.0,0.03375]
[1778602826697,46.19,80359.95,55.8,0.00027,0.0,0.03374]
[1778602831822,46.19,80361.1,55.8,0.00027,0.0,0.03383]
[1778602832468,46.19,80362.05,55.8,0.00027,0.0,0.03367]
[1778602837926,46.19,80362.93,55.8,0.00027,0.0,0.03373]
[1778602842961,46.19,80369.25,55.8,0.00027,0.0,0.03421]
[1778602845376,46.19,80371.19,55.8,0.00027,0.0,0.03436]
[1778602846084,46.19,80371.19,55.8,0.00027,0.0,0.03436]
[1778602847250,46.19,80370.65,55.8,0.00027,0.0,0.03431]
[1778602847924,46.19,80370.65,55.8,0.00027,0.0,0.03431]
[1778602853031,46.19,80369.87,55.8,0.00027,0.0,0.03426]
[1778602855747,46.19,80369.88,55.8,0.00027,0.0,0.03426]
[1778602856225,46.19,80369.62,55.8,0.00027,0.0,0.03424]
[1778602857195,46.19,80370.04,55.8,0.00027,0.0,0.03427]
[1778602857884,46.19,80370.04,55.8,0.00027,0.0,0.03427]
[1778602860220,46.19,80370.19,55.8,0.00027,0.0,0.03428]
[1778602861498,46.19,80370.5,55.8,0.00027,0.0,0.0343]
[1778602864088,46.19,80370.23,55.8,0.00027,0.0,0.03428]
[1778602865045,46.19,80370.53,55.8,0.00027,0.0,0.03431]
[1778602867168,46.19,80372.62,55.8,0.00027,0.0,0.03447]
[1778602867842,46.19,80373.88,55.8,0.00027,0.0,0.03456]
[1778602870155,46.19,80383.13,55.8,0.00028,0.0,0.03528]
[1778602870557,46.19,80383.13,55.8,0.00028,0.0,0.03528]
[1778602870990,46.19,80383.13,55.8,0.00028,0.0,0.03528]
[1778602871092,46.19,80383.13,55.8,0.00028,0.0,0.03528]
[1778602871166,46.19,80373.98,55.8,0.00027,0.0,0.03457]
[1778602871581,46.19,80373.98,55.8,0.00027,0.0,0.03457]
[1778602874988,46.19,80372.18,55.8,0.00027,0.0,0.03443]
[1778602875325,46.19,80372.18,55.8,0.00027,0.0,0.03443]
[1778602876953,46.19,80369.67,55.8,0.00027,0.0,0.03424]
[1778602877125,46.19,80369.67,55.8,0.00027,0.0,0.03424]
[1778602878072,46.19,80362.68,55.8,0.00027,0.0,0.03371]
[1778602878167,46.19,80352.75,55.8,0.00026,0.0,0.03298]
[1778602878331,46.19,80352.75,55.8,0.00026,0.0,0.03298]
[1778602882365,46.19,80341.13,55.8,0.00025,0.0,0.03214]
[1778602882377,46.19,80341.13,55.8,0.00025,0.0,0.03214]
[1778602882391,46.19,80341.13,55.8,0.00025,0.0,0.03214]
[1778602883717,46.19,80340.22,55.8,0.00025,0.0,0.03207]
[1778602884401,46.19,80332.44,55.8,0.00025,0.0,0.03152]
[1778602885024,46.19,80332.44,55.8,0.00025,0.0,0.03152]
[1778602885667,46.19,80331.1,55.8,0.00025,0.0,0.03142]
[1778602891321,46.19,80321.2,55.8,0.00024,0.0,0.03052]
[1778602893047,46.19,80321.2,55.8,0.00024,0.0,0.03052]
[1778602893713,46.19,80321.54,55.8,0.00024,0.0,0.03054]
[1778602895191,46.19,80318.18,55.8,0.00024,0.0,0.03031]
[1778602895863,46.19,80318.37,55.8,0.00024,0.0,0.03033]
[1778602898233,46.19,80319.83,55.8,0.00024,0.0,0.03043]
[1778602899024,46.19,80319.83,55.8,0.00024,0.0,0.03043]
[1778602900237,46.19,80318.75,55.8,0.00024,0.0,0.03035]
[1778602901005,46.19,80318.75,55.8,0.00024,0.0,0.03035]
[1778602903025,46.19,80316.6,55.8,0.00024,0.0,0.03021]
[1778602904684,46.19,80316.67,55.8,0.00024,0.0,0.03021]
[1778602905559,46.19,80317.1,55.8,0.00024,0.0,0.03024]
[1778602906096,46.19,80317.1,55.8,0.00024,0.0,0.03024]
[1778602906663,46.19,80319.77,55.8,0.00024,0.0,0.03042]
[1778602906673,46.19,80319.77,55.8,0.00024,0.0,0.03042]
[1778602906683,46.19,80319.77,55.8,0.00024,0.0,0.03042]
[1778602906735,46.19,80319.77,55.8,0.00024,0.0,0.03042]
[1778602907433,46.19,80329.54,55.8,0.00025,0.0,0.0311]
[1778602909078,46.19,80329.54,55.8,0.00025,0.0,0.0311]
[1778602909120,46.19,80329.54,55.8,0.00025,0.0,0.0311]
[1778602909151,46.19,80329.54,55.8,0.00025,0.0,0.0311]
[1778602910078,46.19,80330.02,55.8,0.00025,0.0,0.03113]
[1778602910162,46.19,80281.71,55.8,0.00022,0.0,0.02793]
[1778602910826,46.19,80281.71,55.8,0.00022,0.0,0.02793]
[1778602911783,46.19,80272.67,55.8,0.00021,0.0,0.02736]
[1778602916870,46.19,80273.1,55.8,0.00021,0.0,0.02739]
[1778602917592,46.19,80270.09,55.8,0.00021,0.0,0.0272]
[1778602923545,46.19,80269.58,55.8,0.00021,0.0,0.02717]
[1778602928580,46.19,80280.02,55.8,0.00022,0.0,0.02782]
[1778602932669,46.19,80284.97,55.8,0.00022,0.0,0.02813]
[1778602935563,46.19,80288.67,55.8,0.00022,0.0,0.02837]
[1778602940664,46.19,80288.75,55.8,0.00022,0.0,0.02837]
[1778602941919,46.19,80288.75,55.8,0.00022,0.0,0.02837]
[1778602942100,46.19,80288.75,55.8,0.00022,0.0,0.02837]
[1778602943043,46.19,80296.56,55.8,0.00023,0.0,0.02888]
[1778602943836,46.19,80300.99,55.8,0.00023,0.0,0.02917]
[1778602945333,46.19,80300.73,55.8,0.00023,0.0,0.02915]
[1778602945921,46.19,80300.73,55.8,0.00023,0.0,0.02915]
[1778602946573,46.19,80300.55,55.8,0.00023,0.0,0.02914]
[1778602947179,46.19,80300.55,55.8,0.00023,0.0,0.02914]
[1778602955111,46.19,80302.32,55.8,0.00023,0.0,0.02905]
[1778602955879,46.19,80302.47,55.8,0.00023,0.0,0.02906]
[1778602958220,46.19,80307.47,55.8,0.00023,0.0,0.02939]
[1778602958995,46.19,80307.53,55.8,0.00023,0.0,0.02939]
[1778602964841,46.19,80310.83,55.8,0.00023,0.0,0.02961]
[1778602966852,46.19,80310.9,55.8,0.00023,0.0,0.02961]
[1778602967654,46.19,80311.15,55.8,0.00023,0.0,0.02963]
[1778602968320,46.19,80311.15,55.8,0.00023,0.0,0.02963]
[1778602968956,46.19,80311.15,55.8,0.00023,0.0,0.02963]
[1778602971661,46.19,80311.79,55.8,0.00023,0.0,0.02967]
[1778602972886,46.19,80311.77,55.8,0.00023,0.0,0.02967]
[1778602977932,46.19,80316.93,55.8,0.00024,0.0,0.03002]
[1778602980703,46.19,80313.25,55.8,0.00023,0.0,0.02977]
[1778602985988,46.19,80310.95,55.8,0.00023,0.0,0.02962]
[1778602986908,46.19,80310.95,55.8,0.00023,0.0,0.02962]
[1778602987481,46.19,80306.86,55.8,0.00023,0.0,0.02934]
[1778602988127,46.19,80306.86,55.8,0.00023,0.0,0.02934]
[1778602989588,46.19,80304.87,55.8,0.00023,0.0,0.02921]
[1778602990157,46.19,80304.87,55.8,0.00023,0.0,0.02921]
[1778602997065,46.19,80305.52,55.8,0.00023,0.0,0.02926]
[1778603000374,46.19,80306.1,55.8,0.00023,0.0,0.02929]
[1778603001146,46.19,80306.1,55.8,0.00023,0.0,0.02929]
[1778603004293,46.19,80307.44,55.8,0.00023,0.0,0.02938]
[1778603005082,46.19,80306.62,55.8,0.00023,0.0,0.02933]
[1778603005791,46.19,80305.13,55.8,0.00023,0.0,0.02923]
[1778603007059,46.19,80305.27,55.8,0.00023,0.0,0.02924]
[1778603010425,46.19,80305.29,55.8,0.00023,0.0,0.02924]
[1778603011054,46.19,80305.29,55.8,0.00023,0.0,0.02924]
[1778603012989,46.19,80305.38,55.8,0.00023,0.0,0.02904]
[1778603013723,46.19,80305.38,55.8,0.00023,0.0,0.02904]
[1778603017602,46.19,80306.35,55.8,0.00023,0.0,0.0291]
[1778603018139,46.19,80306.35,55.8,0.00023,0.0,0.0291]
[1778603021765,46.19,80305.63,55.8,0.00023,0.0,0.02906]
[1778603021841,46.19,80305.63,55.8,0.00023,0.0,0.02906]
[1778603022240,46.19,80290.1,55.8,0.00022,0.0,0.02806]
[1778603022622,46.19,80290.1,55.8,0.00022,0.0,0.02806]
[1778603024622,46.19,80289.18,55.8,0.00022,0.0,0.028]
[1778603025255,46.19,80289.18,55.8,0.00022,0.0,0.028]
[1778603026079,46.19,80291.76,55.8,0.00022,0.0,0.02816]
[1778603027613,46.19,80292.1,55.8,0.00022,0.0,0.02818]
[1778603029040,46.19,80293.14,55.8,0.00022,0.0,0.02825]
[1778603033212,46.19,80291.5,55.8,0.00022,0.0,0.02814]
[1778603034554,46.19,80288.85,55.8,0.00022,0.0,0.02798]
[1778603037222,46.19,80288.31,55.8,0.00022,0.0,0.02794]
[1778603037945,46.19,80288.31,55.8,0.00022,0.0,0.02794]
[1778603039076,46.19,80288.31,55.8,0.00022,0.0,0.02794]
[1778603039806,46.19,80288.31,55.8,0.00022,0.0,0.02794]
[1778603045384,46.19,80289.14,55.8,0.00022,0.0,0.028]
[1778603045944,46.19,80289.14,55.8,0.00022,0.0,0.028]
[1778603053120,46.19,80279.22,55.8,0.00021,0.0,0.02737]
[1778603053212,46.19,80279.22,55.8,0.00021,0.0,0.02737]
[1778603053328,46.19,80279.22,55.8,0.00021,0.0,0.02737]
[1778603053442,46.19,80278.91,55.8,0.00021,0.0,0.02736]
[1778603053457,46.19,80265.38,55.8,0.00021,0.0,0.02653]
[1778603054388,46.19,80265.38,55.8,0.00021,0.0,0.02653]
[1778603055143,46.19,80265.38,55.8,0.00021,0.0,0.02653]
[1778603056901,46.19,80263.87,55.8,0.00021,0.0,0.02644]
[1778603057595,46.19,80262.33,55.8,0.00021,0.0,0.02635]
[1778603060284,46.19,80262.84,55.8,0.00021,0.0,0.02638]
[1778603060847,46.19,80260.59,55.8,0.0002,0.0,0.02624]
[1778603061266,46.19,80260.59,55.8,0.0002,0.0,0.02624]
[1778603062921,46.19,80258.36,55.8,0.0002,0.0,0.02611]
[1778603064263,46.19,80258.26,55.8,0.0002,0.0,0.0261]
[1778603065050,46.19,80259.2,55.8,0.0002,0.0,0.02616]
[1778603068075,46.19,80258.72,55.8,0.0002,0.0,0.02613]
[1778603068879,46.19,80258.72,55.8,0.0002,0.0,0.02613]
[1778603072610,46.19,80256.72,55.8,0.0002,0.0,0.02582]
[1778603073455,46.19,80258.61,55.8,0.0002,0.0,0.02594]
[1778603074995,46.19,80258.45,55.8,0.0002,0.0,0.02593]
[1778603075726,46.19,80258.45,55.8,0.0002,0.0,0.02593]
[1778603076446,46.19,80256.79,55.8,0.0002,0.0,0.02583]
[1778603077029,46.19,80256.79,55.8,0.0002,0.0,0.02583]
[1778603078228,46.19,80256.91,55.8,0.0002,0.0,0.02584]
[1778603079037,46.19,80256.34,55.8,0.0002,0.0,0.0258]
[1778603081158,46.19,80256.67,55.8,0.0002,0.0,0.02582]
[1778603082088,46.19,80258.24,55.8,0.0002,0.0,0.02591]
[1778603082705,46.19,80258.86,55.8,0.0002,0.0,0.02595]
[1778603084294,46.19,80259.12,55.8,0.0002,0.0,0.02597]
[1778603085919,46.19,80259.42,55.8,0.0002,0.0,0.02598]
[1778603086020,46.19,80259.42,55.8,0.0002,0.0,0.02598]
[1778603087173,46.19,80259.42,55.8,0.0002,0.0,0.02598]
[1778603087889,46.19,80264.81,55.8,0.00021,0.0,0.0263]
[1778603089210,46.19,80264.76,55.8,0.00021,0.0,0.0263]
[1778603089894,46.19,80264.66,55.8,0.00021,0.0,0.02629]
[1778603094713,46.19,80265.91,55.8,0.00021,0.0,0.02637]
[1778603095289,46.19,80265.91,55.8,0.00021,0.0,0.02637]
[1778603098004,46.19,80274.51,55.8,0.00021,0.0,0.02689]
[1778603098132,46.19,80274.51,55.8,0.00021,0.0,0.02689]
[1778603102139,46.19,80277.08,55.8,0.00021,0.0,0.02705]
[1778603103120,46.19,80276.98,55.8,0.00021,0.0,0.02704]
[1778603105516,46.19,80277.02,55.8,0.00021,0.0,0.02704]
[1778603106045,46.19,80277.02,55.8,0.00021,0.0,0.02704]
[1778603109867,46.19,80277.04,55.8,0.00021,0.0,0.02704]
[1778603110322,46.19,80277.04,55.8,0.00021,0.0,0.02704]
[1778603111717,46.19,80277.9,55.8,0.00021,0.0,0.0271]
[1778603116757,46.19,80280.1,55.8,0.00021,0.0,0.02723]
[1778603117371,46.19,80280.1,55.8,0.00021,0.0,0.02723]
[1778603119238,46.19,80278.41,55.8,0.00021,0.0,0.02713]
[1778603121297,46.19,80278.68,55.8,0.00021,0.0,0.02714]
[1778603122105,46.19,80278.6,55.8,0.00021,0.0,0.02714]
[1778603122552,46.19,80277.64,55.8,0.00021,0.0,0.02708]
[1778603122690,46.19,80277.64,55.8,0.00021,0.0,0.02708]
[1778603123107,46.19,80277.64,55.8,0.00021,0.0,0.02708]
[1778603123164,46.19,80267.69,55.8,0.00021,0.0,0.02648]
[1778603124188,46.19,80267.69,55.8,0.00021,0.0,0.02648]
[1778603124590,46.19,80263.13,55.8,0.0002,0.0,0.0262]
[1778603126502,46.19,80259.91,55.8,0.0002,0.0,0.02601]
[1778603126555,46.19,80259.91,55.8,0.0002,0.0,0.02601]
[1778603126742,46.19,80259.91,55.8,0.0002,0.0,0.02601]
[1778603126972,46.19,80248.38,55.8,0.0002,0.0,0.02534]
[1778603127691,46.19,80248.38,55.8,0.0002,0.0,0.02534]
[1778603129821,46.19,80244.45,55.8,0.0002,0.0,0.02511]
[1778603129994,46.19,80244.45,55.8,0.0002,0.0,0.02511]
[1778603131802,46.19,80240.56,55.8,0.00019,0.0,0.02471]
[1778603132774,46.19,80240.56,55.8,0.00019,0.0,0.02471]
[1778603133540,46.19,80240.26,55.8,0.00019,0.0,0.02469]
[1778603134231,46.19,80240.26,55.8,0.00019,0.0,0.02469]
[1778603134909,46.19,80240.22,55.8,0.00019,0.0,0.02469]
[1778603137274,46.19,80240.37,55.8,0.00019,0.0,0.0247]
[1778603137867,46.19,80238.95,55.8,0.00019,0.0,0.02462]
[1778603143085,46.19,80231.65,55.8,0.00019,0.0,0.02421]
[1778603148150,46.19,80230.43,55.8,0.00019,0.0,0.02414]
[1778603149860,46.19,80230.43,55.8,0.00019,0.0,0.02414]
[1778603150577,46.19,80230.83,55.8,0.00019,0.0,0.02417]
[1778603151990,46.19,80233.75,55.8,0.00019,0.0,0.02433]
[1778603152530,46.19,80233.82,55.8,0.00019,0.0,0.02433]
[1778603153144,46.19,80233.82,55.8,0.00019,0.0,0.02433]
[1778603155333,46.19,80233.92,55.8,0.00019,0.0,0.02434]
[1778603156060,46.19,80234.1,55.8,0.00019,0.0,0.02435]
[1778603157389,46.19,80234.14,55.8,0.00019,0.0,0.02435]
[1778603165905,46.19,80233.78,55.8,0.00019,0.0,0.02433]
[1778603167317,46.19,80233.84,55.8,0.00019,0.0,0.02433]
[1778603167418,46.19,80243.22,55.8,0.00019,0.0,0.02486]
[1778603168820,46.19,80244.78,55.8,0.00019,0.0,0.02495]
[1778603169620,46.19,80244.71,55.8,0.00019,0.0,0.02494]
[1778603170239,46.19,80244.71,55.8,0.00019,0.0,0.02494]
[1778603174421,46.19,80245.84,55.8,0.00019,0.0,0.02501]
[1778603176116,46.19,80243.79,55.8,0.00019,0.0,0.02489]
[1778603176915,46.19,80243.49,55.8,0.00019,0.0,0.02487]
[1778603178164,46.19,80243.51,55.8,0.00019,0.0,0.02488]
[1778603178986,46.19,80243.52,55.8,0.00019,0.0,0.02488]
[1778603180828,46.19,80245.26,55.8,0.00019,0.0,0.02498]
[1778603181507,46.19,80245.0,55.8,0.00019,0.0,0.02496]
[1778603182367,46.19,80230.88,55.8,0.00019,0.0,0.02417]
[1778603184292,46.19,80228.06,55.8,0.00019,0.0,0.02401]
[1778603185146,46.19,80227.02,55.8,0.00019,0.0,0.02396]
[1778603185843,46.19,80228.59,55.8,0.00019,0.0,0.02404]
[1778603186632,46.19,80228.65,55.8,0.00019,0.0,0.02404]
[1778603187140,46.19,80228.65,55.8,0.00019,0.0,0.02404]
[1778603187833,46.19,80227.9,55.8,0.00019,0.0,0.024]
[1778603190325,46.19,80227.5,55.8,0.00019,0.0,0.02398]
[1778603191106,46.19,80227.99,55.8,0.00019,0.0,0.02401]
[1778603196066,46.19,80238.2,55.8,0.00019,0.0,0.0244]
[1778603196866,46.19,80238.9,55.8,0.00019,0.0,0.02444]
[1778603201025,46.19,80249.75,55.8,0.0002,0.0,0.02505]
[1778603201745,46.19,80252.67,55.8,0.0002,0.0,0.02522]
[1778603203057,46.19,80253.56,55.8,0.0002,0.0,0.02527]
[1778603203279,46.19,80253.56,55.8,0.0002,0.0,0.02527]
[1778603206884,46.19,80253.37,55.8,0.0002,0.0,0.02526]
[1778603207368,46.19,80253.37,55.8,0.0002,0.0,0.02526]
[1778603211737,46.19,80257.68,55.8,0.0002,0.0,0.02551]
[1778603212427,46.19,80257.68,55.8,0.0002,0.0,0.02551]
[1778603215025,46.19,80257.11,55.8,0.0002,0.0,0.02547]
[1778603215693,46.19,80258.61,55.8,0.0002,0.0,0.02556]
[1778603217431,46.19,80262.09,55.8,0.0002,0.0,0.02576]
[1778603217904,46.19,80261.86,55.8,0.0002,0.0,0.02575]
[1778603223655,46.19,80257.66,55.8,0.0002,0.0,0.02551]
[1778603228691,46.19,80259.42,55.8,0.0002,0.0,0.02561]
[1778603230232,46.19,80259.42,55.8,0.0002,0.0,0.02561]
[1778603231023,46.19,80259.54,55.8,0.0002,0.0,0.02561]
[1778603231651,46.19,80258.53,55.8,0.0002,0.0,0.02556]
[1778603232171,46.19,80258.53,55.8,0.0002,0.0,0.02556]
[1778603235494,46.19,80258.62,55.8,0.0002,0.0,0.02556]
[1778603236170,46.19,80260.21,55.8,0.0002,0.0,0.02565]
[1778603241083,46.19,80259.56,55.8,0.0002,0.0,0.02562]
[1778603241741,46.19,80259.74,55.8,0.0002,0.0,0.02563]
[1778603246493,46.19,80262.36,55.8,0.0002,0.0,0.02578]
[1778603247062,46.19,80260.02,55.8,0.0002,0.0,0.02564]
[1778603249160,46.19,80259.95,55.8,0.0002,0.0,0.02564]
[1778603249179,46.19,80259.95,55.8,0.0002,0.0,0.02564]
[1778603250850,46.19,80250.52,55.8,0.0002,0.0,0.02509]
[1778603255113,46.19,80250.35,55.8,0.00019,0.0,0.0249]
[1778603255769,46.19,80248.72,55.8,0.00019,0.0,0.02481]
[1778603259050,46.19,80248.44,55.8,0.00019,0.0,0.02479]
[1778603260341,46.19,80250.05,55.8,0.00019,0.0,0.02488]
[1778603265988,46.19,80250.79,55.8,0.00019,0.0,0.02493]
[1778603267385,46.19,80250.79,55.8,0.00019,0.0,0.02493]
[1778603268040,46.19,80250.64,55.8,0.00019,0.0,0.02492]
[1778603269238,46.19,80251.27,55.8,0.00019,0.0,0.02495]
[1778603272834,46.19,80251.22,55.8,0.00019,0.0,0.02495]
[1778603273510,46.19,80251.22,55.8,0.00019,0.0,0.02495]
[1778603276227,46.19,80250.03,55.8,0.00019,0.0,0.02488]
[1778603277448,46.19,80251.27,55.8,0.00019,0.0,0.02495]
[1778603280431,46.19,80254.5,55.8,0.0002,0.0,0.02514]
[1778603280824,46.19,80254.22,55.8,0.0002,0.0,0.02512]
[1778603286096,46.19,80257.68,55.8,0.0002,0.0,0.02532]
[1778603287103,46.19,80267.47,55.8,0.0002,0.0,0.02589]
[1778603291851,46.19,80276.42,55.8,0.00021,0.0,0.02643]
[1778603292609,46.19,80276.42,55.8,0.00021,0.0,0.02643]
[1778603297708,46.19,80275.05,55.8,0.00021,0.0,0.02634]
[1778603298231,46.19,80275.05,55.8,0.00021,0.0,0.02634]
[1778603300320,46.19,80282.97,55.8,0.00021,0.0,0.02682]
[1778603300952,46.19,80282.83,55.8,0.00021,0.0,0.02681]
[1778603305089,46.19,80282.45,55.8,0.00021,0.0,0.02679]
[1778603305917,46.19,80282.11,55.8,0.00021,0.0,0.02677]
[1778603306802,46.19,80282.22,55.8,0.00021,0.0,0.02678]
[1778603307304,46.19,80282.22,55.8,0.00021,0.0,0.02678]
[1778603311030,46.19,80282.2,55.8,0.00021,0.0,0.02677]
[1778603311683,46.19,80282.66,55.8,0.00021,0.0,0.02661]
[1778603316186,46.19,80280.71,55.8,0.00021,0.0,0.02649]
[1778603316928,46.19,80280.71,55.8,0.00021,0.0,0.02649]
[1778603320862,46.19,80280.88,55.8,0.00021,0.0,0.0265]
[1778603321650,46.19,80280.77,55.8,0.00021,0.0,0.0265]
[1778603326804,46.19,80291.94,55.8,0.00021,0.0,0.02718]
[1778603326854,46.19,80291.94,55.8,0.00021,0.0,0.02718]
[1778603327587,46.19,80291.94,55.8,0.00021,0.0,0.02718]
[1778603328164,46.19,80291.96,55.8,0.00021,0.0,0.02718]
[1778603329630,46.19,80291.52,55.8,0.00021,0.0,0.02715]
[1778603330243,46.19,80293.47,55.8,0.00021,0.0,0.02727]
[1778603330895,46.19,80295.89,55.8,0.00022,0.0,0.02742]
[1778603332225,46.19,80295.7,55.8,0.00022,0.0,0.02741]
[1778603332904,46.19,80295.12,55.8,0.00021,0.0,0.02737]
[1778603333602,46.19,80295.12,55.8,0.00021,0.0,0.02737]
[1778603341366,46.19,80305.96,55.8,0.00022,0.0,0.02805]
[1778603341942,46.19,80306.0,55.8,0.00022,0.0,0.02806]
[1778603347525,46.19,80306.08,55.8,0.00022,0.0,0.02806]
[1778603349680,46.19,80303.6,55.8,0.00022,0.0,0.0279]
[1778603349886,46.19,80303.6,55.8,0.00022,0.0,0.0279]
[1778603354934,46.19,80303.79,55.8,0.00022,0.0,0.02792]
[1778603355618,46.19,80303.79,55.8,0.00022,0.0,0.02792]
[1778603358496,46.19,80303.41,55.8,0.00022,0.0,0.02789]
[1778603358532,46.19,80303.41,55.8,0.00022,0.0,0.02789]
[1778603358661,46.19,80303.41,55.8,0.00022,0.0,0.02789]
[1778603358603,46.19,80293.43,55.8,0.00021,0.0,0.02727]
[1778603359529,46.19,80293.43,55.8,0.00021,0.0,0.02727]
[1778603359609,46.19,80283.88,55.8,0.00021,0.0,0.02668]
[1778603361792,46.19,80283.55,55.8,0.00021,0.0,0.02666]
[1778603362739,46.19,80283.55,55.8,0.00021,0.0,0.02666]
[1778603368672,46.19,80277.81,55.8,0.00021,0.0,0.02632]
[1778603370549,46.19,80275.36,55.8,0.0002,0.0,0.02617]
[1778603370885,46.19,80273.83,55.8,0.0002,0.0,0.02608]
[1778603372633,46.19,80273.83,55.8,0.0002,0.0,0.02608]
[1778603371693,46.19,80268.07,55.8,0.0002,0.0,0.02555]
[1778603374135,46.19,80267.81,55.8,0.0002,0.0,0.02554]
[1778603376955,46.19,80269.84,55.8,0.0002,0.0,0.02566]
[1778603377400,46.19,80269.84,55.8,0.0002,0.0,0.02566]
[1778603380091,46.19,80271.35,55.8,0.0002,0.0,0.02574]
[1778603381472,46.19,80273.11,55.8,0.0002,0.0,0.02585]
[1778603386800,46.19,80266.7,55.8,0.0002,0.0,0.02547]
[1778603391117,46.19,80265.24,55.8,0.0002,0.0,0.02539]
[1778603392420,46.19,80265.06,55.8,0.0002,0.0,0.02538]
[1778603393712,46.19,80265.84,55.8,0.0002,0.0,0.02542]
[1778603394624,46.19,80266.23,55.8,0.0002,0.0,0.02545]
[1778603399891,46.19,80267.05,55.8,0.0002,0.0,0.02549]
[1778603402847,46.19,80269.31,55.8,0.0002,0.0,0.02562]
[1778603403605,46.19,80269.31,55.8,0.0002,0.0,0.02562]
[1778603404194,46.19,80269.91,55.8,0.0002,0.0,0.02566]
[1778603405665,46.19,80271.02,55.8,0.0002,0.0,0.02572]
[1778603409933,46.19,80271.03,55.8,0.0002,0.0,0.02573]
[1778603410460,46.19,80271.03,55.8,0.0002,0.0,0.02573]
[1778603416457,46.19,80276.55,55.8,0.0002,0.0,0.02605]
[1778603416979,46.19,80276.16,55.8,0.0002,0.0,0.02603]
[1778603422173,46.19,80278.66,55.8,0.0002,0.0,0.02618]
[1778603422879,46.19,80276.58,55.8,0.0002,0.0,0.02605]
[1778603427805,46.19,80274.37,55.8,0.0002,0.0,0.02592]
[1778603428601,46.19,80274.37,55.8,0.0002,0.0,0.02592]
[1778603431861,46.19,80275.08,55.8,0.0002,0.0,0.02578]
[1778603431976,46.19,80275.08,55.8,0.0002,0.0,0.02578]
[1778603432546,46.19,80275.08,55.8,0.0002,0.0,0.02578]
[1778603433181,46.19,80272.5,55.8,0.0002,0.0,0.02562]
[1778603433232,46.19,80272.5,55.8,0.0002,0.0,0.02562]
[1778603434418,46.19,80272.34,55.8,0.0002,0.0,0.02561]
[1778603440969,46.19,80271.22,55.8,0.0002,0.0,0.02555]
[1778603442149,46.19,80271.39,55.8,0.0002,0.0,0.02556]
[1778603442851,46.19,80271.44,55.8,0.0002,0.0,0.02556]
[1778603448236,46.19,80270.95,55.8,0.0002,0.0,0.02553]
[1778603453271,46.19,80270.56,55.8,0.0002,0.0,0.02551]
[1778603458306,46.19,80270.4,55.8,0.0002,0.0,0.0255]
[1778603461329,46.19,80258.93,55.8,0.00019,0.0,0.02484]
[1778603463341,46.19,80248.16,55.8,0.00019,0.0,0.02424]
[1778603468378,46.19,80256.15,55.8,0.00019,0.0,0.02468]
[1778603473414,46.19,80247.74,55.8,0.00019,0.0,0.02421]
[1778603475428,46.19,80260.64,55.8,0.00019,0.0,0.02494]
[1778603480464,46.19,80262.92,55.8,0.0002,0.0,0.02507]
[1778603485189,46.19,80269.41,55.8,0.0002,0.0,0.02544]
[1778603487500,46.19,80268.4,55.8,0.0002,0.0,0.02539]
[1778603488114,46.19,80267.72,55.8,0.0002,0.0,0.02535]
[1778603492766,46.19,80269.27,55.8,0.0002,0.0,0.02525]
[1778603493427,46.19,80269.19,55.8,0.0002,0.0,0.02525]
[1778603497171,46.19,80268.13,55.8,0.0002,0.0,0.02518]
[1778603497268,46.19,80268.13,55.8,0.0002,0.0,0.02518]
[1778603497361,46.19,80268.13,55.8,0.0002,0.0,0.02518]
[1778603498260,46.19,80276.38,55.8,0.0002,0.0,0.02566]
[1778603503634,46.19,80279.96,55.8,0.0002,0.0,0.02587]
[1778603507888,46.19,80276.01,55.8,0.0002,0.0,0.02564]
[1778603507913,46.19,80276.01,55.8,0.0002,0.0,0.02564]
[1778603508531,46.19,80276.01,55.8,0.0002,0.0,0.02564]
[1778603508668,46.19,80289.61,55.8,0.00021,0.0,0.02645]
[1778603508892,46.19,80289.61,55.8,0.00021,0.0,0.02645]
[1778603511447,46.19,80293.91,55.8,0.00021,0.0,0.02671]
[1778603512062,46.19,80293.77,55.8,0.00021,0.0,0.0267]
[1778603517731,46.19,80293.32,55.8,0.00021,0.0,0.02667]
[1778603522373,46.19,80292.33,55.8,0.00021,0.0,0.02661]
[1778603523035,46.19,80292.93,55.8,0.00021,0.0,0.02665]
[1778603523155,46.19,80292.93,55.8,0.00021,0.0,0.02665]
[1778603523777,46.19,80276.14,55.8,0.0002,0.0,0.02565]
[1778603524026,46.19,80276.14,55.8,0.0002,0.0,0.02565]
[1778603524406,46.19,80276.14,55.8,0.0002,0.0,0.02565]
[1778603524740,46.19,80276.14,55.8,0.0002,0.0,0.02565]
[1778603524948,46.19,80272.11,55.8,0.0002,0.0,0.02541]
[1778603525097,46.19,80272.11,55.8,0.0002,0.0,0.02541]
[1778603530751,46.19,80264.91,55.8,0.0002,0.0,0.025]
[1778603530816,46.19,80264.91,55.8,0.0002,0.0,0.025]
[1778603532018,46.19,80260.11,55.8,0.00019,0.0,0.02473]
[1778603532819,46.19,80260.11,55.8,0.00019,0.0,0.02473]
[1778603536170,46.19,80257.62,55.8,0.00019,0.0,0.02459]
[1778603537375,46.19,80258.01,55.8,0.00019,0.0,0.02461]
[1778603540685,46.19,80262.11,55.8,0.00019,0.0,0.02484]
[1778603541392,46.19,80262.87,55.8,0.00019,0.0,0.02488]
[1778603542039,46.19,80262.23,55.8,0.00019,0.0,0.02485]
[1778603542712,46.19,80262.23,55.8,0.00019,0.0,0.02485]
[1778603543252,46.19,80262.18,55.8,0.00019,0.0,0.02484]
[1778603544024,46.19,80262.15,55.8,0.00019,0.0,0.02484]
[1778603546213,46.19,80261.9,55.8,0.00019,0.0,0.02483]
[1778603546897,46.19,80263.59,55.8,0.00019,0.0,0.02492]
[1778603547533,46.19,80263.59,55.8,0.00019,0.0,0.02492]
[1778603548227,46.19,80262.99,55.8,0.00019,0.0,0.02489]
[1778603548674,46.19,80262.99,55.8,0.00019,0.0,0.02489]
[1778603548962,46.19,80262.14,55.8,0.00019,0.0,0.02484]
[1778603551703,46.19,80263.26,55.8,0.00019,0.0,0.0249]
[1778603552242,46.19,80263.18,55.8,0.00019,0.0,0.02472]
[1778603552877,46.19,80262.1,55.8,0.00019,0.0,0.02466]
[1778603553656,46.19,80262.1,55.8,0.00019,0.0,0.02466]
[1778603562051,46.19,80261.8,55.8,0.00019,0.0,0.02464]
[1778603562475,46.19,80261.8,55.8,0.00019,0.0,0.02464]
[1778603563195,46.19,80263.85,55.8,0.00019,0.0,0.02476]
[1778603565589,46.19,80269.15,55.8,0.0002,0.0,0.02506]
[1778603566311,46.19,80269.25,55.8,0.0002,0.0,0.02506]
[1778603566975,46.19,80269.42,55.8,0.0002,0.0,0.02507]
[1778603568326,46.19,80269.42,55.8,0.0002,0.0,0.02507]
[1778603568974,46.19,80270.45,55.8,0.0002,0.0,0.02513]
[1778603569808,46.19,80270.45,55.8,0.0002,0.0,0.02513]
[1778603569842,46.19,80270.45,55.8,0.0002,0.0,0.02513]
[1778603570110,46.19,80282.89,55.8,0.0002,0.0,0.02586]
[1778603575111,46.19,80281.91,55.8,0.0002,0.0,0.0258]
[1778603575783,46.19,80281.91,55.8,0.0002,0.0,0.0258]
[1778603578313,46.19,80281.35,55.8,0.0002,0.0,0.02577]
[1778603578685,46.19,80281.35,55.8,0.0002,0.0,0.02577]
[1778603578707,46.19,80281.35,55.8,0.0002,0.0,0.02577]
[1778603578736,46.19,80281.35,55.8,0.0002,0.0,0.02577]
[1778603579173,46.19,80270.31,55.8,0.0002,0.0,0.02512]
[1778603580412,46.19,80270.31,55.8,0.0002,0.0,0.02512]
[1778603580466,46.19,80270.31,55.8,0.0002,0.0,0.02512]
[1778603581193,46.19,80260.03,55.8,0.00019,0.0,0.02454]
[1778603582904,46.19,80257.7,55.8,0.00019,0.0,0.02441]
[1778603583107,46.19,80257.7,55.8,0.00019,0.0,0.02441]
[1778603583261,46.19,80257.7,55.8,0.00019,0.0,0.02441]
[1778603584676,46.19,80251.99,55.8,0.00019,0.0,0.02409]
[1778603586706,46.19,80243.32,55.8,0.00018,0.0,0.02362]
[1778603591265,46.19,80231.33,55.8,0.00018,0.0,0.02297]
[1778603596300,46.19,80229.02,55.8,0.00018,0.0,0.02285]
[1778603598728,46.19,80228.11,55.8,0.00018,0.0,0.0228]
[1778603600754,46.19,80229.58,55.8,0.00018,0.0,0.02288]
[1778603605363,46.19,80243.38,55.8,0.00018,0.0,0.02362]
[1778603606030,46.19,80243.38,55.8,0.00018,0.0,0.02362]
[1778603606794,46.19,80243.38,55.8,0.00018,0.0,0.02362]
[1778603607345,46.19,80244.03,55.8,0.00018,0.0,0.02365]
[1778603607983,46.19,80243.41,55.8,0.00018,0.0,0.02362]
[1778603609925,46.19,80243.09,55.8,0.00018,0.0,0.0236]
[1778603610776,46.19,80243.01,55.8,0.00018,0.0,0.0236]
[1778603613591,46.19,80241.61,55.8,0.00018,0.0,0.02335]
[1778603614262,46.19,80240.64,55.8,0.00018,0.0,0.0233]
[1778603617700,46.19,80238.48,55.8,0.00018,0.0,0.02318]
[1778603618350,46.19,80237.64,55.8,0.00018,0.0,0.02314]
[1778603620630,46.19,80236.71,55.8,0.00018,0.0,0.02309]
[1778603621164,46.19,80240.23,55.8,0.00018,0.0,0.02327]
[1778603624553,46.19,80243.02,55.8,0.00018,0.0,0.02342]
[1778603626061,46.19,80245.68,55.8,0.00018,0.0,0.02357]
[1778603628961,46.19,80249.8,55.8,0.00019,0.0,0.02379]
[1778603629765,46.19,80249.8,55.8,0.00019,0.0,0.02379]
[1778603630548,46.19,80249.54,55.8,0.00019,0.0,0.02378]
[1778603631798,46.19,80249.54,55.8,0.00019,0.0,0.02378]
[1778603636605,46.19,80245.32,55.8,0.00018,0.0,0.02355]
[1778603637170,46.19,80237.84,55.8,0.00018,0.0,0.02315]
[1778603639273,46.19,80237.63,55.8,0.00018,0.0,0.02314]
[1778603639478,46.19,80237.63,55.8,0.00018,0.0,0.02314]
[1778603639667,46.19,80237.63,55.8,0.00018,0.0,0.02314]
[1778603640060,46.19,80230.68,55.8,0.00018,0.0,0.02277]
[1778603646652,46.19,80227.35,55.8,0.00018,0.0,0.02259]
[1778603648072,46.19,80227.42,55.8,0.00018,0.0,0.0226]
[1778603648196,46.19,80227.42,55.8,0.00018,0.0,0.0226]
[1778603648381,46.19,80227.42,55.8,0.00018,0.0,0.0226]
[1778603648680,46.19,80242.7,55.8,0.00018,0.0,0.02341]
[1778603649048,46.19,80242.7,55.8,0.00018,0.0,0.02341]
[1778603654381,46.19,80239.37,55.8,0.00018,0.0,0.02323]
[1778603654686,46.19,80239.37,55.8,0.00018,0.0,0.02323]
[1778603655715,46.19,80244.67,55.8,0.00018,0.0,0.02351]
[1778603656795,46.19,80245.83,55.8,0.00018,0.0,0.02358]
[1778603656811,46.19,80245.83,55.8,0.00018,0.0,0.02358]
[1778603656919,46.19,80245.83,55.8,0.00018,0.0,0.02358]
[1778603658699,46.19,80237.86,55.8,0.00018,0.0,0.02315]
[1778603659458,46.19,80239.48,55.8,0.00018,0.0,0.02323]
[1778603660221,46.19,80239.5,55.8,0.00018,0.0,0.02324]
[1778603660745,46.19,80239.5,55.8,0.00018,0.0,0.02324]
[1778603660829,46.19,80239.5,55.8,0.00018,0.0,0.02324]
[1778603660983,46.19,80236.87,55.8,0.00018,0.0,0.02309]
[1778603661703,46.19,80236.87,55.8,0.00018,0.0,0.02309]
[1778603662397,46.19,80230.19,55.8,0.00018,0.0,0.02274]
[1778603664470,46.19,80231.01,55.8,0.00018,0.0,0.02278]
[1778603665157,46.19,80231.31,55.8,0.00018,0.0,0.0228]
[1778603670834,46.19,80238.85,55.8,0.00018,0.0,0.0232]
[1778603673089,46.19,80240.27,55.8,0.00018,0.0,0.0231]
[1778603673796,46.19,80240.27,55.8,0.00018,0.0,0.0231]
[1778603675171,46.19,80239.85,55.8,0.00018,0.0,0.02308]
[1778603675953,46.19,80239.85,55.8,0.00018,0.0,0.02308]
[1778603676497,46.19,80240.03,55.8,0.00018,0.0,0.02309]
[1778603677045,46.19,80239.52,55.8,0.00018,0.0,0.02306]
[1778603683926,46.19,80239.48,55.8,0.00018,0.0,0.02306]
[1778603687381,46.19,80238.97,55.8,0.00018,0.0,0.02303]
[1778603688036,46.19,80239.65,55.8,0.00018,0.0,0.02307]
[1778603689687,46.19,80240.15,55.8,0.00018,0.0,0.0231]
[1778603689778,46.19,80240.15,55.8,0.00018,0.0,0.0231]
[1778603690976,46.19,80249.95,55.8,0.00018,0.0,0.02363]
[1778603696011,46.19,80251.41,55.8,0.00018,0.0,0.0237]
[1778603699266,46.19,80251.78,55.8,0.00019,0.0,0.02372]
[1778603700378,46.19,80252.01,55.8,0.00019,0.0,0.02374]
[1778603702566,46.19,80254.73,55.8,0.00019,0.0,0.02389]
[1778603703216,46.19,80253.8,55.8,0.00019,0.0,0.02384]
[1778603706162,46.19,80255.17,55.8,0.00019,0.0,0.02391]
[1778603707684,46.19,80255.14,55.8,0.00019,0.0,0.02391]
[1778603709103,46.19,80254.97,55.8,0.00019,0.0,0.0239]
[1778603709318,46.19,80254.97,55.8,0.00019,0.0,0.0239]
[1778603709373,46.19,80254.97,55.8,0.00019,0.0,0.0239]
[1778603709416,46.19,80254.97,55.8,0.00019,0.0,0.0239]
[1778603710690,46.19,80255.81,55.8,0.00019,0.0,0.02395]
[1778603710759,46.19,80270.3,55.8,0.00019,0.0,0.02476]
[1778603711454,46.19,80270.3,55.8,0.00019,0.0,0.02476]
[1778603712184,46.19,80271.83,55.8,0.00019,0.0,0.02484]
[1778603712834,46.19,80271.83,55.8,0.00019,0.0,0.02484]
[1778603714561,46.19,80269.3,55.8,0.00019,0.0,0.0247]
[1778603714580,46.19,80269.3,55.8,0.00019,0.0,0.0247]
[1778603714620,46.19,80269.3,55.8,0.00019,0.0,0.0247]
[1778603714910,46.19,80269.3,55.8,0.00019,0.0,0.0247]
[1778603715738,46.19,80265.75,55.8,0.00019,0.0,0.0245]
[1778603715984,46.19,80265.75,55.8,0.00019,0.0,0.0245]
[1778603717573,46.19,80254.2,55.8,0.00019,0.0,0.02386]
[1778603718113,46.19,80253.5,55.8,0.00019,0.0,0.02382]
[1778603720447,46.19,80253.1,55.8,0.00019,0.0,0.0238]
[1778603721120,46.19,80252.47,55.8,0.00019,0.0,0.02376]
[1778603721965,46.19,80252.47,55.8,0.00019,0.0,0.02376]
[1778603722771,46.19,80250.94,55.8,0.00018,0.0,0.02368]
[1778603725699,46.19,80251.8,55.8,0.00019,0.0,0.02373]
[1778603726244,46.19,80251.92,55.8,0.00019,0.0,0.02373]
[1778603728995,46.19,80245.8,55.8,0.00018,0.0,0.0234]
[1778603730600,46.19,80246.03,55.8,0.00018,0.0,0.02341]
[1778603731127,46.19,80246.11,55.8,0.00018,0.0,0.02342]
[1778603731910,46.19,80246.11,55.8,0.00018,0.0,0.02342]
[1778603735126,46.19,80245.82,55.8,0.00018,0.0,0.02323]
[1778603735935,46.19,80245.82,55.8,0.00018,0.0,0.02323]
[1778603737905,46.19,80245.46,55.8,0.00018,0.0,0.02321]
[1778603738669,46.19,80245.52,55.8,0.00018,0.0,0.02321]
[1778603742858,46.19,80247.15,55.8,0.00018,0.0,0.0233]
[1778603744568,46.19,80248.45,55.8,0.00018,0.0,0.02337]
[1778603747672,46.19,80257.49,55.8,0.00019,0.0,0.02386]
[1778603748898,46.19,80257.19,55.8,0.00019,0.0,0.02384]
[1778603750994,46.19,80256.58,55.8,0.00019,0.0,0.02381]
[1778603751607,46.19,80254.46,55.8,0.00018,0.0,0.02369]
[1778603757544,46.19,80256.43,55.8,0.00019,0.0,0.0238]
[1778603758137,46.19,80257.27,55.8,0.00019,0.0,0.02385]
[1778603761474,46.19,80268.55,55.8,0.00019,0.0,0.02448]
[1778603762393,46.19,80268.55,55.8,0.00019,0.0,0.02448]
[1778603763006,46.19,80268.55,55.8,0.00019,0.0,0.02448]
[1778603766814,46.19,80271.49,55.8,0.00019,0.0,0.02464]
[1778603768219,46.19,80267.8,55.8,0.00019,0.0,0.02443]
[1778603769258,46.19,80265.79,55.8,0.00019,0.0,0.02432]
[1778603770912,46.19,80268.22,55.8,0.00019,0.0,0.02446]
[1778603775042,46.19,80273.48,55.8,0.00019,0.0,0.02475]
[1778603775592,46.19,80276.73,55.8,0.0002,0.0,0.02494]
[1778603778404,46.19,80281.29,55.8,0.0002,0.0,0.0252]
[1778603778892,46.19,80281.29,55.8,0.0002,0.0,0.0252]
[1778603782429,46.19,80284.51,55.8,0.0002,0.0,0.02539]
[1778603784665,46.19,80285.52,55.8,0.0002,0.0,0.02545]
[1778603790243,46.19,80288.26,55.8,0.0002,0.0,0.02561]
[1778603790872,46.19,80288.26,55.8,0.0002,0.0,0.02561]
[1778603793166,46.19,80284.86,55.8,0.0002,0.0,0.02522]
[1778603793936,46.19,80284.86,55.8,0.0002,0.0,0.02522]
[1778603796348,46.19,80283.5,55.8,0.0002,0.0,0.02514]
[1778603796457,46.19,80283.5,55.8,0.0002,0.0,0.02514]
[1778603796720,46.19,80283.5,55.8,0.0002,0.0,0.02514]
[1778603797898,46.19,80279.12,55.8,0.00019,0.0,0.02489]
[1778603803774,46.19,80277.6,55.8,0.00019,0.0,0.02481]
[1778603804781,46.19,80287.8,55.8,0.0002,0.0,0.02539]
[1778603805868,46.19,80287.8,55.8,0.0002,0.0,0.02539]
[1778603806489,46.19,80292.41,55.8,0.0002,0.0,0.02566]
[1778603806763,46.19,80292.41,55.8,0.0002,0.0,0.02566]
[1778603807040,46.19,80292.41,55.8,0.0002,0.0,0.02566]
[1778603807699,46.19,80294.51,55.8,0.0002,0.0,0.02579]
[1778603808263,46.19,80294.5,55.8,0.0002,0.0,0.02578]
[1778603808966,46.19,80294.5,55.8,0.0002,0.0,0.02578]
[1778603810842,46.19,80294.66,55.8,0.0002,0.0,0.02579]
[1778603813076,46.19,80297.5,55.8,0.0002,0.0,0.02596]
[1778603813164,46.19,80297.76,55.8,0.0002,0.0,0.02598]
[1778603813469,46.19,80297.76,55.8,0.0002,0.0,0.02598]
[1778603813793,46.19,80297.76,55.8,0.0002,0.0,0.02598]
[1778603814057,46.19,80297.76,55.8,0.0002,0.0,0.02598]
[1778603814081,46.19,80297.76,55.8,0.0002,0.0,0.02598]
[1778603813844,46.19,80308.71,55.8,0.00021,0.0,0.02664]
[1778603817512,46.19,80311.36,55.8,0.00021,0.0,0.0268]
[1778603818815,46.19,80311.33,55.8,0.00021,0.0,0.0268]
[1778603820829,46.19,80310.98,55.8,0.00021,0.0,0.02677]
[1778603821520,46.19,80310.92,55.8,0.00021,0.0,0.02677]
[1778603823760,46.19,80316.02,55.8,0.00021,0.0,0.02708]
[1778603824647,46.19,80310.36,55.8,0.00021,0.0,0.02674]
[1778603828949,46.19,80296.35,55.8,0.0002,0.0,0.02589]
[1778603833984,46.19,80296.94,55.8,0.0002,0.0,0.02593]
[1778603835393,46.19,80296.85,55.8,0.0002,0.0,0.02592]
[1778603835561,46.19,80296.85,55.8,0.0002,0.0,0.02592]
[1778603835571,46.19,80296.85,55.8,0.0002,0.0,0.02592]
[1778603835583,46.19,80296.85,55.8,0.0002,0.0,0.02592]
[1778603836981,46.19,80288.83,55.8,0.0002,0.0,0.02545]
[1778603837602,46.19,80287.69,55.8,0.0002,0.0,0.02539]
[1778603841547,46.19,80287.25,55.8,0.0002,0.0,0.02536]
[1778603842077,46.19,80287.25,55.8,0.0002,0.0,0.02536]
[1778603842791,46.19,80286.74,55.8,0.0002,0.0,0.02533]
[1778603843480,46.19,80286.72,55.8,0.0002,0.0,0.02533]
[1778603844503,46.19,80286.45,55.8,0.0002,0.0,0.02531]
[1778603845064,46.19,80286.45,55.8,0.0002,0.0,0.02531]
[1778603849879,46.19,80292.88,55.8,0.0002,0.0,0.02569]
[1778603850567,46.19,80292.59,55.8,0.0002,0.0,0.02567]
[1778603850581,46.19,80292.59,55.8,0.0002,0.0,0.02567]
[1778603851166,46.19,80292.59,55.8,0.0002,0.0,0.02567]
[1778603852117,46.19,80296.88,55.8,0.0002,0.0,0.02574]
[1778603852658,46.19,80302.19,55.8,0.0002,0.0,0.02605]
[1778603853185,46.19,80305.42,55.8,0.00021,0.0,0.02624]
[1778603853898,46.19,80305.42,55.8,0.00021,0.0,0.02624]
[1778603859017,46.19,80312.07,55.8,0.00021,0.0,0.02665]
[1778603860603,46.19,80312.11,55.8,0.00021,0.0,0.02665]
[1778603862958,46.19,80310.81,55.8,0.00021,0.0,0.02657]
[1778603864688,46.19,80310.9,55.8,0.00021,0.0,0.02657]
[1778603866421,46.19,80306.56,55.8,0.00021,0.0,0.02631]
[1778603866520,46.19,80306.56,55.8,0.00021,0.0,0.02631]
[1778603867780,46.19,80301.0,55.8,0.0002,0.0,0.02598]
[1778603867825,46.19,80290.74,55.8,0.0002,0.0,0.02538]
[1778603868591,46.19,80290.74,55.8,0.0002,0.0,0.02538]
[1778603874265,46.19,80292.81,55.8,0.0002,0.0,0.0255]
[1778603876624,46.19,80293.15,55.8,0.0002,0.0,0.02552]
[1778603878255,46.19,80291.25,55.8,0.0002,0.0,0.02541]
[1778603881303,46.19,80287.52,55.8,0.0002,0.0,0.02519]
[1778603881945,46.19,80287.52,55.8,0.0002,0.0,0.02519]
[1778603884814,46.19,80291.8,55.8,0.0002,0.0,0.02544]
[1778603885361,46.19,80292.35,55.8,0.0002,0.0,0.02547]
[1778603891405,46.19,80283.72,55.8,0.0002,0.0,0.02497]
[1778603892408,46.19,80273.48,55.8,0.00019,0.0,0.02439]
[1778603897548,46.19,80265.99,55.8,0.00019,0.0,0.02397]
[1778603898174,46.19,80265.99,55.8,0.00019,0.0,0.02397]
[1778603900168,46.19,80264.42,55.8,0.00019,0.0,0.02389]
[1778603901361,46.19,80262.01,55.8,0.00019,0.0,0.02375]
[1778603904264,46.19,80261.64,55.8,0.00019,0.0,0.02373]
[1778603905118,46.19,80261.64,55.8,0.00019,0.0,0.02373]
[1778603910267,46.19,80261.35,55.8,0.00019,0.0,0.02372]
[1778603911059,46.19,80261.35,55.8,0.00019,0.0,0.02372]
[1778603913660,46.19,80261.89,55.8,0.00018,0.0,0.02357]
[1778603914342,46.19,80261.47,55.8,0.00018,0.0,0.02355]
[1778603915093,46.19,80261.47,55.8,0.00018,0.0,0.02355]
[1778603915776,46.19,80261.17,55.8,0.00018,0.0,0.02353]
[1778603925639,46.19,80261.42,55.8,0.00018,0.0,0.02355]
[1778603928294,46.19,80259.86,55.8,0.00018,0.0,0.02346]
[1778603928749,46.19,80259.86,55.8,0.00018,0.0,0.02346]
[1778603930100,46.19,80256.01,55.8,0.00018,0.0,0.02325]
[1778603930775,46.19,80253.53,55.8,0.00018,0.0,0.02312]
[1778603931298,46.19,80255.0,55.8,0.00018,0.0,0.0232]
[1778603932059,46.19,80255.0,55.8,0.00018,0.0,0.0232]
[1778603936294,46.19,80263.61,55.8,0.00018,0.0,0.02367]
[1778603936934,46.19,80263.61,55.8,0.00018,0.0,0.02367]
[1778603941987,46.19,80261.11,55.8,0.00018,0.0,0.02353]
[1778603942690,46.19,80262.73,55.8,0.00018,0.0,0.02362]
[1778603943269,46.19,80262.0,55.8,0.00018,0.0,0.02358]
[1778603943883,46.19,80262.0,55.8,0.00018,0.0,0.02358]
[1778603944781,46.19,80261.7,55.8,0.00018,0.0,0.02356]
[1778603945664,46.19,80261.98,55.8,0.00018,0.0,0.02358]
[1778603950815,46.19,80272.31,55.8,0.00019,0.0,0.02414]
[1778603953231,46.19,80273.08,55.8,0.00019,0.0,0.02419]
[1778603954567,46.19,80265.01,55.8,0.00019,0.0,0.02374]
[1778603955320,46.19,80260.99,55.8,0.00018,0.0,0.02352]
[1778603956091,46.19,80260.99,55.8,0.00018,0.0,0.02352]
[1778603959404,46.19,80260.74,55.8,0.00018,0.0,0.02351]
[1778603960197,46.19,80260.74,55.8,0.00018,0.0,0.02351]
[1778603962081,46.19,80260.7,55.8,0.00018,0.0,0.02351]
[1778603962556,46.19,80260.84,55.8,0.00018,0.0,0.02351]
[1778603963899,46.19,80260.78,55.8,0.00018,0.0,0.02351]
[1778603963937,46.19,80260.78,55.8,0.00018,0.0,0.02351]
[1778603964372,46.19,80259.92,55.8,0.00018,0.0,0.02346]
[1778603965176,46.19,80259.92,55.8,0.00018,0.0,0.02346]
[1778603966047,46.19,80254.33,55.8,0.00018,0.0,0.02316]
[1778603966782,46.19,80253.37,55.8,0.00018,0.0,0.02311]
[1778603969972,46.19,80253.41,55.8,0.00018,0.0,0.02311]
[1778603970639,46.19,80254.49,55.8,0.00018,0.0,0.02317]
[1778603973459,46.19,80256.84,55.8,0.00018,0.0,0.02312]
[1778603974855,46.19,80259.08,55.8,0.00018,0.0,0.02324]
[1778603980022,46.19,80258.96,55.8,0.00018,0.0,0.02324]
[1778603980597,46.19,80258.96,55.8,0.00018,0.0,0.02324]
[1778603980746,46.19,80258.96,55.8,0.00018,0.0,0.02324]
[1778603981288,46.19,80258.96,55.8,0.00018,0.0,0.02324]
[1778603981839,46.19,80259.92,55.8,0.00018,0.0,0.02329]
[1778603986750,46.19,80260.15,55.8,0.00018,0.0,0.0233]
[1778603988396,46.19,80258.48,55.8,0.00018,0.0,0.02321]
[1778603989838,46.19,80258.51,55.8,0.00018,0.0,0.02321]
[1778603990463,46.19,80258.77,55.8,0.00018,0.0,0.02323]
[1778603996134,46.19,80259.81,55.8,0.00018,0.0,0.02328]
[1778604000522,46.19,80260.0,55.8,0.00018,0.0,0.02329]
[1778604002490,46.19,80259.93,55.8,0.00018,0.0,0.02329]
[1778604003184,46.19,80273.35,55.8,0.00019,0.0,0.02402]
[1778604005199,46.19,80282.45,55.8,0.00019,0.0,0.02453]
[1778604006202,46.19,80282.45,55.8,0.00019,0.0,0.02453]
[1778604006893,46.19,80282.93,55.8,0.00019,0.0,0.02456]
[1778604008217,46.19,80282.79,55.8,0.00019,0.0,0.02455]
[1778604008909,46.19,80281.81,55.8,0.00019,0.0,0.0245]
[1778604010312,46.19,80281.49,55.8,0.00019,0.0,0.02448]
[1778604010923,46.19,80281.27,55.8,0.00019,0.0,0.02446]
[1778604011502,46.19,80281.08,55.8,0.00019,0.0,0.02445]
[1778604012066,46.19,80281.08,55.8,0.00019,0.0,0.02445]
[1778604012742,46.19,80281.04,55.8,0.00019,0.0,0.02445]
[1778604014760,46.19,80273.74,55.8,0.00019,0.0,0.02404]
[1778604015595,46.19,80272.1,55.8,0.00019,0.0,0.02395]
[1778604015614,46.19,80272.1,55.8,0.00019,0.0,0.02395]
[1778604016114,46.19,80272.1,55.8,0.00019,0.0,0.02395]
[1778604017715,46.19,80270.04,55.8,0.00019,0.0,0.02384]
[1778604019695,46.19,80269.76,55.8,0.00019,0.0,0.02382]
[1778604020903,46.19,80270.14,55.8,0.00019,0.0,0.02385]
[1778604024752,46.19,80271.9,55.8,0.00019,0.0,0.02394]
[1778604025666,46.19,80271.41,55.8,0.00019,0.0,0.02392]
[1778604031195,46.19,80270.45,55.8,0.00019,0.0,0.02386]
[1778604032158,46.19,80269.31,55.8,0.00018,0.0,0.02362]
[1778604034228,46.19,80269.38,55.8,0.00018,0.0,0.02363]
[1778604035751,46.19,80274.59,55.8,0.00019,0.0,0.02391]
[1778604036497,46.19,80275.38,55.8,0.00019,0.0,0.02396]
[1778604037073,46.19,80275.38,55.8,0.00019,0.0,0.02396]
[1778604039293,46.19,80275.35,55.8,0.00019,0.0,0.02395]
[1778604039643,46.19,80275.52,55.8,0.00019,0.0,0.02396]
[1778604040709,46.19,80277.87,55.8,0.00019,0.0,0.02409]
[1778604041024,46.19,80277.87,55.8,0.00019,0.0,0.02409]
[1778604041693,46.19,80280.17,55.8,0.00019,0.0,0.02422]
[1778604042206,46.19,80280.17,55.8,0.00019,0.0,0.02422]
[1778604042860,46.19,80281.05,55.8,0.00019,0.0,0.02427]
[1778604044646,46.19,80293.86,55.8,0.0002,0.0,0.025]
[1778604046909,46.19,80294.63,55.8,0.0002,0.0,0.02504]
[1778604048157,46.19,80294.63,55.8,0.0002,0.0,0.02504]
[1778604053505,46.19,80293.98,55.8,0.0002,0.0,0.025]
[1778604054173,46.19,80293.98,55.8,0.0002,0.0,0.025]
[1778604054993,46.19,80295.13,55.8,0.0002,0.0,0.02507]
[1778604055704,46.19,80294.73,55.8,0.0002,0.0,0.02505]
[1778604056285,46.19,80294.73,55.8,0.0002,0.0,0.02505]
[1778604057012,46.19,80294.5,55.8,0.0002,0.0,0.02503]
[1778604057780,46.19,80293.06,55.8,0.0002,0.0,0.02495]
[1778604057805,46.19,80293.06,55.8,0.0002,0.0,0.02495]
[1778604059043,46.19,80291.82,55.8,0.0002,0.0,0.02488]
[1778604059785,46.19,80289.19,55.8,0.00019,0.0,0.02473]
[1778604062440,46.19,80275.45,55.8,0.00019,0.0,0.02396]
[1778604062857,46.19,80275.45,55.8,0.00019,0.0,0.02396]
[1778604068752,46.19,80273.38,55.8,0.00019,0.0,0.02385]
[1778604069453,46.19,80273.41,55.8,0.00019,0.0,0.02385]
[1778604070205,46.19,80273.41,55.8,0.00019,0.0,0.02385]
[1778604070847,46.19,80272.06,55.8,0.00019,0.0,0.02377]
[1778604072755,46.19,80271.85,55.8,0.00019,0.0,0.02376]
[1778604075029,46.19,80272.27,55.8,0.00019,0.0,0.02378]
[1778604075976,46.19,80272.36,55.8,0.00019,0.0,0.02379]
[1778604076383,46.19,80272.36,55.8,0.00019,0.0,0.02379]
[1778604077739,46.19,80261.32,55.8,0.00018,0.0,0.02319]
[1778604078549,46.19,80261.32,55.8,0.00018,0.0,0.02319]
[1778604079725,46.19,80259.54,55.8,0.00018,0.0,0.0231]
[1778604080292,46.19,80259.54,55.8,0.00018,0.0,0.0231]
[1778604080360,46.19,80259.54,55.8,0.00018,0.0,0.0231]
[1778604081239,46.19,80257.34,55.8,0.00018,0.0,0.02298]
[1778604081889,46.19,80253.3,55.8,0.00018,0.0,0.02276]
[1778604087810,46.19,80240.4,55.8,0.00017,0.0,0.02209]
[1778604093095,46.19,80239.01,55.8,0.00017,0.0,0.02186]
[1778604093996,46.19,80240.41,55.8,0.00017,0.0,0.02193]
[1778604094721,46.19,80240.45,55.8,0.00017,0.0,0.02193]
[1778604095179,46.19,80240.45,55.8,0.00017,0.0,0.02193]
[1778604099801,46.19,80238.74,55.8,0.00017,0.0,0.02184]
[1778604101878,46.19,80238.63,55.8,0.00017,0.0,0.02184]
[1778604106943,46.19,80240.73,55.8,0.00017,0.0,0.02194]
[1778604110749,46.19,80241.75,55.8,0.00017,0.0,0.022]
[1778604111506,46.19,80241.78,55.8,0.00017,0.0,0.022]
[1778604114898,46.19,80241.65,55.8,0.00017,0.0,0.02199]
[1778604115748,46.19,80238.88,55.8,0.00017,0.0,0.02185]
[1778604117612,46.19,80242.19,55.8,0.00017,0.0,0.02202]
[1778604118790,46.19,80241.71,55.8,0.00017,0.0,0.02199]
[1778604119472,46.19,80239.02,55.8,0.00017,0.0,0.02186]
[1778604120147,46.19,80239.02,55.8,0.00017,0.0,0.02186]
[1778604120782,46.19,80239.17,55.8,0.00017,0.0,0.02186]
[1778604121226,46.19,80239.17,55.8,0.00017,0.0,0.02186]
[1778604122071,46.19,80238.41,55.8,0.00017,0.0,0.02183]
[1778604123329,46.19,80232.99,55.8,0.00017,0.0,0.02155]
[1778604126140,46.19,80229.07,55.8,0.00017,0.0,0.02136]
[1778604126790,46.19,80229.01,55.8,0.00017,0.0,0.02135]
[1778604128059,46.19,80229.01,55.8,0.00017,0.0,0.02135]
[1778604128700,46.19,80229.19,55.8,0.00017,0.0,0.02136]
[1778604130795,46.19,80229.12,55.8,0.00017,0.0,0.02136]
[1778604131542,46.19,80229.05,55.8,0.00017,0.0,0.02135]
[1778604137328,46.19,80223.3,55.8,0.00016,0.0,0.02107]
[1778604140542,46.19,80223.2,55.8,0.00016,0.0,0.02107]
[1778604141072,46.19,80223.2,55.8,0.00016,0.0,0.02107]
[1778604143045,46.19,80224.57,55.8,0.00016,0.0,0.02113]
[1778604143775,46.19,80223.59,55.8,0.00016,0.0,0.02108]
[1778604144534,46.19,80223.6,55.8,0.00016,0.0,0.02109]
[1778604145023,46.19,80223.6,55.8,0.00016,0.0,0.02109]
[1778604145811,46.19,80223.25,55.8,0.00016,0.0,0.02107]
[1778604146636,46.19,80223.25,55.8,0.00016,0.0,0.02107]
[1778604152278,46.19,80219.54,55.8,0.00016,0.0,0.02073]
[1778604157313,46.19,80217.72,55.8,0.00016,0.0,0.02064]
[1778604160015,46.19,80210.06,55.8,0.00016,0.0,0.02027]
[1778604160806,46.19,80210.08,55.8,0.00016,0.0,0.02027]
[1778604166377,46.19,80211.24,55.8,0.00016,0.0,0.02033]
[1778604167621,46.19,80211.33,55.8,0.00016,0.0,0.02033]
[1778604167664,46.19,80211.33,55.8,0.00016,0.0,0.02033]
[1778604168391,46.19,80199.19,55.8,0.00015,0.0,0.01976]
[1778604168625,46.19,80199.19,55.8,0.00015,0.0,0.01976]
[1778604168661,46.19,80199.19,55.8,0.00015,0.0,0.01976]
[1778604168909,46.19,80199.19,55.8,0.00015,0.0,0.01976]
[1778604169374,46.19,80199.19,55.8,0.00015,0.0,0.01976]
[1778604172204,46.19,80191.27,55.8,0.00015,0.0,0.0194]
[1778604172500,46.19,80198.87,55.8,0.00015,0.0,0.01975]
[1778604177390,46.19,80212.76,55.8,0.00016,0.0,0.0204]
[1778604177953,46.19,80212.84,55.8,0.00016,0.0,0.02041]
[1778604178656,46.19,80211.34,55.8,0.00016,0.0,0.02033]
[1778604179378,46.19,80211.34,55.8,0.00016,0.0,0.02033]
[1778604181432,46.19,80211.44,55.8,0.00016,0.0,0.02034]
[1778604182045,46.19,80211.2,55.8,0.00016,0.0,0.02033]
[1778604184173,46.19,80210.9,55.8,0.00016,0.0,0.02031]
[1778604185184,46.19,80212.87,55.8,0.00016,0.0,0.02041]
[1778604186400,46.19,80215.9,55.8,0.00016,0.0,0.02055]
[1778604186497,46.19,80215.9,55.8,0.00016,0.0,0.02055]
[1778604188532,46.19,80222.99,55.8,0.00016,0.0,0.0209]
[1778604189285,46.19,80222.99,55.8,0.00016,0.0,0.0209]
[1778604191377,46.19,80227.64,55.8,0.00016,0.0,0.02112]
[1778604192025,46.19,80227.66,55.8,0.00016,0.0,0.02112]
[1778604197598,46.19,80236.74,55.8,0.00017,0.0,0.02158]
[1778604199365,46.19,80236.74,55.8,0.00017,0.0,0.02158]
[1778604200108,46.19,80236.72,55.8,0.00017,0.0,0.02158]
[1778604202061,46.19,80237.21,55.8,0.00017,0.0,0.0216]
[1778604202858,46.19,80237.23,55.8,0.00017,0.0,0.0216]
[1778604208576,46.19,80232.17,55.8,0.00017,0.0,0.02135]
[1778604208859,46.19,80232.17,55.8,0.00017,0.0,0.02135]
[1778604209184,46.19,80232.17,55.8,0.00017,0.0,0.02135]
[1778604209210,46.19,80232.17,55.8,0.00017,0.0,0.02135]
[1778604209864,46.19,80230.09,55.8,0.00017,0.0,0.02124]
[1778604210461,46.19,80230.09,55.8,0.00017,0.0,0.02124]
[1778604211873,46.19,80225.27,55.8,0.00016,0.0,0.02101]
[1778604212553,46.19,80224.89,55.8,0.00016,0.0,0.02083]
[1778604213101,46.19,80224.89,55.8,0.00016,0.0,0.02083]
[1778604214432,46.19,80224.11,55.8,0.00016,0.0,0.02079]
[1778604217813,46.19,80222.86,55.8,0.00016,0.0,0.02073]
[1778604218350,46.19,80222.86,55.8,0.00016,0.0,0.02073]
[1778604223779,46.19,80224.3,55.8,0.00016,0.0,0.0208]
[1778604226949,46.19,80223.83,55.8,0.00016,0.0,0.02078]
[1778604227555,46.19,80224.43,55.8,0.00016,0.0,0.02081]
[1778604228041,46.19,80224.43,55.8,0.00016,0.0,0.02081]
[1778604228686,46.19,80222.98,55.8,0.00016,0.0,0.02074]
[1778604229475,46.19,80222.98,55.8,0.00016,0.0,0.02074]
[1778604230007,46.19,80223.3,55.8,0.00016,0.0,0.02075]
[1778604234891,46.19,80225.58,55.8,0.00016,0.0,0.02086]
[1778604235597,46.19,80225.48,55.8,0.00016,0.0,0.02086]
[1778604239531,46.19,80224.1,55.8,0.00016,0.0,0.02079]
[1778604240176,46.19,80225.97,55.8,0.00016,0.0,0.02088]
[1778604245934,46.19,80228.81,55.8,0.00016,0.0,0.02102]
[1778604250970,46.19,80233.13,55.8,0.00017,0.0,0.02123]
[1778604255237,46.19,80232.4,55.8,0.00016,0.0,0.0212]
[1778604257247,46.19,80230.06,55.8,0.00016,0.0,0.02108]
[1778604257724,46.19,80229.28,55.8,0.00016,0.0,0.02104]
[1778604258227,46.19,80229.28,55.8,0.00016,0.0,0.02104]
[1778604260506,46.19,80228.97,55.8,0.00016,0.0,0.02103]
[1778604261506,46.19,80229.25,55.8,0.00016,0.0,0.02104]
[1778604266400,46.19,80227.81,55.8,0.00016,0.0,0.02097]
[1778604267478,46.19,80227.73,55.8,0.00016,0.0,0.02097]
[1778604271114,46.19,80231.04,55.8,0.00016,0.0,0.02113]
[1778604271738,46.19,80230.96,55.8,0.00016,0.0,0.02097]
[1778604277151,46.19,80228.02,55.8,0.00016,0.0,0.02082]
[1778604281987,46.19,80225.89,55.8,0.00016,0.0,0.02072]
[1778604283187,46.19,80225.98,55.8,0.00016,0.0,0.02072]
[1778604287585,46.19,80226.27,55.8,0.00016,0.0,0.02074]
[1778604288491,46.19,80226.85,55.8,0.00016,0.0,0.02077]
[1778604291380,46.19,80228.88,55.8,0.00016,0.0,0.02086]
[1778604292343,46.19,80229.05,55.8,0.00016,0.0,0.02087]
[1778604298298,46.19,80229.33,55.8,0.00016,0.0,0.02089]
[1778604299800,46.19,80228.26,55.8,0.00016,0.0,0.02083]
[1778604300522,46.19,80228.26,55.8,0.00016,0.0,0.02083]
[1778604302504,46.19,80228.19,55.8,0.00016,0.0,0.02083]
[1778604302595,46.19,80228.19,55.8,0.00016,0.0,0.02083]
[1778604302724,46.19,80229.47,55.8,0.00016,0.0,0.02089]
[1778604303589,46.19,80229.47,55.8,0.00016,0.0,0.02089]
[1778604304951,46.19,80244.64,55.8,0.00017,0.0,0.02165]
[1778604305273,46.19,80244.64,55.8,0.00017,0.0,0.02165]
[1778604308666,46.19,80251.19,55.8,0.00017,0.0,0.02198]
[1778604309227,46.19,80251.19,55.8,0.00017,0.0,0.02198]
[1778604310499,46.19,80251.43,55.8,0.00017,0.0,0.02199]
[1778604311355,46.19,80251.39,55.8,0.00017,0.0,0.02199]
[1778604312459,46.19,80250.33,55.8,0.00017,0.0,0.02193]
[1778604313563,46.19,80249.3,55.8,0.00017,0.0,0.02188]
[1778604313712,46.19,80248.93,55.8,0.00017,0.0,0.02186]
[1778604314635,46.19,80248.93,55.8,0.00017,0.0,0.02186]
[1778604315392,46.19,80242.9,55.8,0.00017,0.0,0.02156]
[1778604316024,46.19,80239.64,55.8,0.00017,0.0,0.02139]
[1778604316061,46.19,80239.64,55.8,0.00017,0.0,0.02139]
[1778604316218,46.19,80239.64,55.8,0.00017,0.0,0.02139]
[1778604316911,46.19,80233.97,55.8,0.00016,0.0,0.02111]
[1778604317700,46.19,80228.49,55.8,0.00016,0.0,0.02084]
[1778604320046,46.19,80226.25,55.8,0.00016,0.0,0.02074]
[1778604320838,46.19,80224.49,55.8,0.00016,0.0,0.02065]
[1778604321522,46.19,80224.49,55.8,0.00016,0.0,0.02065]
[1778604321996,46.19,80223.07,55.8,0.00016,0.0,0.02058]
[1778604325086,46.19,80222.85,55.8,0.00016,0.0,0.02057]
[1778604325113,46.19,80222.85,55.8,0.00016,0.0,0.02057]
[1778604327501,46.19,80212.73,55.8,0.00016,0.0,0.02009]
[1778604330523,46.19,80197.52,55.8,0.00015,0.0,0.01938]
[1778604333545,46.19,80188.02,55.8,0.00015,0.0,0.01881]
[1778604334902,46.19,80186.57,55.8,0.00014,0.0,0.01875]
[1778604335740,46.19,80186.53,55.8,0.00014,0.0,0.01874]
[1778604335989,46.19,80186.53,55.8,0.00014,0.0,0.01874]
[1778604336398,46.19,80186.53,55.8,0.00014,0.0,0.01874]
[1778604337965,46.19,80178.35,55.8,0.00014,0.0,0.01839]
[1778604339449,46.19,80175.44,55.8,0.00014,0.0,0.01826]
[1778604340158,46.19,80174.84,55.8,0.00014,0.0,0.01823]
[1778604340776,46.19,80174.56,55.8,0.00014,0.0,0.01822]
[1778604346636,46.19,80176.73,55.8,0.00014,0.0,0.01831]
[1778604347059,46.19,80176.73,55.8,0.00014,0.0,0.01831]
[1778604348228,46.19,80176.72,55.8,0.00014,0.0,0.01831]
[1778604349047,46.19,80176.54,55.8,0.00014,0.0,0.01831]
[1778604349815,46.19,80176.61,55.8,0.00014,0.0,0.01831]
[1778604349996,46.19,80176.61,55.8,0.00014,0.0,0.01831]
[1778604350060,46.19,80176.61,55.8,0.00014,0.0,0.01831]
[1778604350326,46.19,80176.61,55.8,0.00014,0.0,0.01831]
[1778604351872,46.19,80181.0,55.8,0.00014,0.0,0.0185]
[1778604352581,46.19,80181.0,55.8,0.00014,0.0,0.0185]
[1778604353148,46.19,80181.86,55.8,0.00014,0.0,0.01854]
[1778604353862,46.19,80180.87,55.8,0.00014,0.0,0.0185]
[1778604354056,46.19,80180.87,55.8,0.00014,0.0,0.0185]
[1778604354198,46.19,80180.87,55.8,0.00014,0.0,0.0185]
[1778604354997,46.19,80129.79,55.8,0.00013,0.0,0.01638]
[1778604355846,46.19,80129.79,55.8,0.00013,0.0,0.01638]
[1778604356111,46.19,80129.79,55.8,0.00013,0.0,0.01638]
[1778604356398,46.19,80129.79,55.8,0.00013,0.0,0.01638]
[1778604356460,46.19,80082.0,55.8,0.00011,0.0,0.01461]
[1778604357105,46.19,80082.0,55.8,0.00011,0.0,0.01461]
[1778604358147,46.19,80087.81,55.8,0.00011,0.0,0.01482]
[1778604361814,46.19,80092.38,55.8,0.00011,0.0,0.01498]
[1778604362073,46.19,80092.38,55.8,0.00011,0.0,0.01498]
[1778604362308,46.19,80092.38,55.8,0.00011,0.0,0.01498]
[1778604363496,46.19,80047.32,55.8,0.0001,0.0,0.01344]
[1778604364389,46.19,80047.32,55.8,0.0001,0.0,0.01344]
[1778604364400,46.19,80015.83,55.8,9e-05,0.0,0.01245]
[1778604364758,46.19,80015.83,55.8,9e-05,0.0,0.01245]
[1778604366387,46.19,80018.57,55.8,9e-05,0.0,0.01253]
[1778604366420,46.19,80048.44,55.8,0.0001,0.0,0.01347]
[1778604367280,46.19,80048.44,55.8,0.0001,0.0,0.01347]
[1778604367547,46.19,80048.44,55.8,0.0001,0.0,0.01347]
[1778604367574,46.19,80072.1,55.8,0.00011,0.0,0.01427]
[1778604369141,46.19,80054.64,55.8,0.0001,0.0,0.01368]
[1778604370804,46.19,80046.74,55.8,0.0001,0.0,0.01342]
[1778604371310,46.19,80046.74,55.8,0.0001,0.0,0.01342]
[1778604372690,46.19,80048.83,55.8,0.0001,0.0,0.01349]
[1778604373307,46.19,80048.82,55.8,0.0001,0.0,0.01349]
[1778604373354,46.19,80048.82,55.8,0.0001,0.0,0.01349]
[1778604373375,46.19,80048.82,55.8,0.0001,0.0,0.01349]
[1778604373863,46.19,80033.48,55.8,0.0001,0.0,0.01299]
[1778604375695,46.19,80033.48,55.8,0.0001,0.0,0.01299]
[1778604375414,46.19,80017.37,55.8,9e-05,0.0,0.0125]
[1778604376067,46.19,80017.37,55.8,9e-05,0.0,0.0125]
[1778604377009,46.19,80012.22,55.8,9e-05,0.0,0.01234]
[1778604377194,46.19,80012.22,55.8,9e-05,0.0,0.01234]
[1778604377482,46.19,80012.22,55.8,9e-05,0.0,0.01234]
[1778604378011,46.19,80006.86,55.8,9e-05,0.0,0.01218]
[1778604379791,46.19,80000.68,55.8,9e-05,0.0,0.012]
[1778604380020,46.19,80000.68,55.8,9e-05,0.0,0.012]
[1778604381247,46.19,80001.73,55.8,9e-05,0.0,0.01203]
[1778604381450,46.19,80011.41,55.8,9e-05,0.0,0.01232]
[1778604382142,46.19,80011.41,55.8,9e-05,0.0,0.01232]
[1778604387559,46.19,80003.45,55.8,9e-05,0.0,0.01208]
[1778604392082,46.19,79988.03,55.8,9e-05,0.0,0.01154]
[1778604393535,46.19,79943.35,55.8,8e-05,0.0,0.01033]
[1778604396029,46.19,79929.63,55.8,7e-05,0.0,0.00999]
[1778604401063,46.19,79942.04,55.8,8e-05,0.0,0.0103]
[1778604406098,46.19,79936.98,55.8,8e-05,0.0,0.01017]
[1778604411133,46.19,79940.68,55.8,8e-05,0.0,0.01027]
[1778604416168,46.19,79937.35,55.8,8e-05,0.0,0.01018]
[1778604421203,46.19,79932.96,55.8,8e-05,0.0,0.01007]
[1778604424224,46.19,79923.71,55.8,7e-05,0.0,0.00984]
[1778604425069,46.19,79923.71,55.8,7e-05,0.0,0.00984]
[1778604425575,46.19,79923.71,55.8,7e-05,0.0,0.00984]
[1778604425626,46.19,79904.38,55.8,7e-05,0.0,0.00938]
[1778604430696,46.19,79904.73,55.8,7e-05,0.0,0.00939]
[1778604433293,46.19,79895.05,55.8,7e-05,0.0,0.00917]
[1778604437325,46.19,79907.95,55.8,7e-05,0.0,0.00947]
[1778604441353,46.19,79897.75,55.8,7e-05,0.0,0.00923]
[1778604445382,46.19,79887.6,55.8,7e-05,0.0,0.009]
[1778604448403,46.19,79897.35,55.8,7e-05,0.0,0.00922]
[1778604450417,46.19,79913.74,55.8,7e-05,0.0,0.0096]
[1778604455452,46.19,79917.89,55.8,7e-05,0.0,0.00962]
[1778604457466,46.19,79935.06,55.8,7e-05,0.0,0.01004]
[1778604458473,46.19,79944.23,55.8,8e-05,0.0,0.01027]
[1778604462501,46.19,79929.61,55.8,7e-05,0.0,0.0099]
[1778604463508,46.19,79918.75,55.8,7e-05,0.0,0.00964]
[1778604465522,46.19,79904.62,55.8,7e-05,0.0,0.00931]
[1778604470557,46.19,79901.07,55.8,7e-05,0.0,0.00923]
[1778604475592,46.19,79896.75,55.8,7e-05,0.0,0.00913]
[1778604480627,46.19,79901.02,55.8,7e-05,0.0,0.00922]
[1778604483648,46.19,79890.76,55.8,7e-05,0.0,0.00899]
[1778604485662,46.19,79879.79,55.8,6e-05,0.0,0.00875]
[1778604490714,46.19,79875.03,55.8,6e-05,0.0,0.00864]
[1778604493735,46.19,79888.96,55.8,7e-05,0.0,0.00895]
[1778604495754,46.19,79900.77,55.8,7e-05,0.0,0.00922]
[1778604496756,46.19,79913.46,55.8,7e-05,0.0,0.00951]
[1778604501792,46.19,79928.79,55.8,7e-05,0.0,0.00988]
[1778604503806,46.19,79941.74,55.8,8e-05,0.0,0.01021]
[1778604508841,46.19,79948.46,55.8,8e-05,0.0,0.01038]
[1778604513879,46.19,79950.8,55.8,8e-05,0.0,0.01035]
[1778604515891,46.19,79937.98,55.8,7e-05,0.0,0.01003]
[1778604520926,46.19,79932.49,55.8,7e-05,0.0,0.00989]
[1778604525961,46.19,79919.86,55.8,7e-05,0.0,0.00959]
[1778604530998,46.19,79922.16,55.8,7e-05,0.0,0.00964]
[1778604536031,46.19,79923.84,55.8,7e-05,0.0,0.00968]
[1778604541066,46.19,79919.41,55.8,7e-05,0.0,0.00957]
[1778604544087,46.19,79946.28,55.8,8e-05,0.0,0.01023]
[1778604545662,46.19,79946.28,55.8,8e-05,0.0,0.01023]
[1778604551139,46.19,79947.94,55.8,8e-05,0.0,0.01028]
[1778604556174,46.19,79942.09,55.8,8e-05,0.0,0.01013]
[1778604561209,46.19,79936.19,55.8,7e-05,0.0,0.00998]
[1778604566244,46.19,79937.58,55.8,7e-05,0.0,0.01002]
[1778604571279,46.19,79943.01,55.8,8e-05,0.0,0.01007]
[1778604575307,46.19,79957.34,55.8,8e-05,0.0,0.01043]
[1778604576314,46.19,79971.13,55.8,8e-05,0.0,0.01079]
[1778604581349,46.19,79961.01,55.8,8e-05,0.0,0.01053]
[1778604586385,46.19,79957.92,55.8,8e-05,0.0,0.01045]
[1778604591420,46.19,79961.74,55.8,8e-05,0.0,0.01054]
[1778604596456,46.19,79973.64,55.8,8e-05,0.0,0.01086]
[1778604599477,46.19,79964.47,55.8,8e-05,0.0,0.01062]
[1778604603505,46.19,79949.63,55.8,8e-05,0.0,0.01023]
[1778604608540,46.19,79950.86,55.8,8e-05,0.0,0.01026]
[1778604613575,46.19,79961.81,55.8,8e-05,0.0,0.01055]
[1778604618613,46.19,79943.9,55.8,8e-05,0.0,0.01009]
[1778604623650,46.19,79942.77,55.8,8e-05,0.0,0.01006]
[1778604628685,46.19,79936.17,55.8,7e-05,0.0,0.0099]
[1778604631706,46.19,79923.37,55.8,7e-05,0.0,0.00951]
[1778604636741,46.19,79923.23,55.8,7e-05,0.0,0.0095]
[1778604637748,46.19,79911.95,55.8,7e-05,0.0,0.00924]
[1778604638755,46.19,79898.81,55.8,7e-05,0.0,0.00894]
[1778604641111,46.19,79899.73,55.8,7e-05,0.0,0.00896]
[1778604646811,46.19,79893.01,55.8,7e-05,0.0,0.00881]
[1778604648825,46.19,79883.12,55.8,6e-05,0.0,0.0086]
[1778604650843,46.19,79860.4,55.8,6e-05,0.0,0.00812]
[1778604652857,46.19,79850.01,55.8,6e-05,0.0,0.00791]
[1778604657893,46.19,79850.56,55.8,6e-05,0.0,0.00792]
[1778604662929,46.19,79847.43,55.8,6e-05,0.0,0.00786]
[1778604666960,46.19,79831.18,55.8,6e-05,0.0,0.00754]
[1778604671996,46.19,79846.33,55.8,6e-05,0.0,0.00784]
[1778604677043,46.19,79854.3,55.8,6e-05,0.0,0.00799]
[1778604682078,46.19,79854.69,55.8,6e-05,0.0,0.008]
[1778604687115,46.19,79856.45,55.8,6e-05,0.0,0.00804]
[1778604692150,46.19,79854.02,55.8,6e-05,0.0,0.00792]
[1778604695173,46.19,79865.69,55.8,6e-05,0.0,0.00816]
[1778604698194,46.19,79854.62,55.8,6e-05,0.0,0.00793]
[1778604701215,46.19,79843.7,55.8,6e-05,0.0,0.00772]
[1778604706251,46.19,79850.24,55.8,6e-05,0.0,0.00784]
[1778604710282,46.19,79866.42,55.8,6e-05,0.0,0.00817]
[1778604712981,46.19,79880.16,55.8,6e-05,0.0,0.00846]
[1778604713303,46.19,79889.84,55.8,6e-05,0.0,0.00867]
[1778604714310,46.19,79899.89,55.8,7e-05,0.0,0.00889]
[1778604716324,46.19,79909.47,55.8,7e-05,0.0,0.0091]
[1778604721491,46.19,79903.55,55.8,7e-05,0.0,0.00897]
[1778604724381,46.19,79912.76,55.8,7e-05,0.0,0.00918]
[1778604729687,46.19,79917.29,55.8,7e-05,0.0,0.00928]
[1778604729711,46.19,79908.07,55.8,7e-05,0.0,0.00907]
[1778604735458,46.19,79910.86,55.8,7e-05,0.0,0.00913]
[1778604740495,46.19,79917.21,55.8,7e-05,0.0,0.00928]
[1778604745531,46.19,79907.12,55.8,7e-05,0.0,0.00905]
[1778604746538,46.19,79893.29,55.8,6e-05,0.0,0.00874]
[1778604747545,46.19,79882.21,55.8,6e-05,0.0,0.0085]
[1778604752580,46.19,79879.64,55.8,6e-05,0.0,0.00837]
[1778604757615,46.19,79875.34,55.8,6e-05,0.0,0.00828]
[1778604762652,46.19,79876.96,55.8,6e-05,0.0,0.00832]
[1778604767685,46.19,79883.69,55.8,6e-05,0.0,0.00846]
[1778604772721,46.19,79879.21,55.8,6e-05,0.0,0.00836]
[1778604777756,46.19,79874.79,55.8,6e-05,0.0,0.00827]
[1778604782794,46.19,79886.66,55.8,6e-05,0.0,0.00852]
[1778604784808,46.19,79899.57,55.8,7e-05,0.0,0.0088]
[1778604787829,46.19,79909.78,55.8,7e-05,0.0,0.00903]
[1778604788594,46.19,79909.78,55.8,7e-05,0.0,0.00903]
[1778604793871,46.19,79911.96,55.8,7e-05,0.0,0.00908]
[1778604798906,46.19,79917.71,55.8,7e-05,0.0,0.00921]
[1778604803941,46.19,79907.63,55.8,7e-05,0.0,0.00898]
[1778604807969,46.19,79898.6,55.8,7e-05,0.0,0.00878]
[1778604813005,46.19,79898.47,55.8,6e-05,0.0,0.0087]
[1778604818040,46.19,79893.77,55.8,6e-05,0.0,0.0086]
[1778604823076,46.19,79895.97,55.8,6e-05,0.0,0.00865]
[1778604827104,46.19,79905.11,55.8,7e-05,0.0,0.00885]
[1778604832139,46.19,79907.05,55.8,7e-05,0.0,0.00889]
[1778604837175,46.19,79907.14,55.8,7e-05,0.0,0.0089]
[1778604842232,46.19,79895.42,55.8,6e-05,0.0,0.00864]
[1778604847260,46.19,79889.3,55.8,6e-05,0.0,0.00851]
[1778604852295,46.19,79881.13,55.8,6e-05,0.0,0.00833]
[1778604857330,46.19,79878.87,55.8,6e-05,0.0,0.00829]
[1778604859344,46.19,79888.68,55.8,6e-05,0.0,0.00849]
[1778604864379,46.19,79888.31,55.8,6e-05,0.0,0.00848]
[1778604867400,46.19,79898.35,55.8,6e-05,0.0,0.0087]
[1778604872437,46.19,79908.06,55.8,7e-05,0.0,0.00884]
[1778604877472,46.19,79914.08,55.8,7e-05,0.0,0.00897]
[1778604882507,46.19,79922.5,55.8,7e-05,0.0,0.00916]
[1778604887542,46.19,79927.72,55.8,7e-05,0.0,0.00929]
[1778604891570,46.19,79945.82,55.8,7e-05,0.0,0.00971]
[1778604896605,46.19,79941.93,55.8,7e-05,0.0,0.00962]
[1778604901640,46.19,79943.95,55.8,7e-05,0.0,0.00967]
[1778604904661,46.19,79926.72,55.8,7e-05,0.0,0.00926]
[1778604909696,46.19,79926.06,55.8,7e-05,0.0,0.00925]
[1778604914751,46.19,79915.92,55.8,7e-05,0.0,0.00901]
[1778604917195,46.19,79905.5,55.8,7e-05,0.0,0.00878]
[1778604918769,46.19,79915.73,55.8,7e-05,0.0,0.00901]
[1778604921790,46.19,79928.6,55.8,7e-05,0.0,0.00931]
[1778604926825,46.19,79931.34,55.8,7e-05,0.0,0.00937]
[1778604931864,46.19,79927.05,55.8,7e-05,0.0,0.00919]
[1778604936899,46.19,79925.84,55.8,7e-05,0.0,0.00916]
[1778604941934,46.19,79927.22,55.8,7e-05,0.0,0.00919]
[1778604946969,46.19,79925.11,55.8,7e-05,0.0,0.00915]
[1778604948983,46.19,79941.86,55.8,7e-05,0.0,0.00954]
[1778604953446,46.19,79949.47,55.8,7e-05,0.0,0.00972]
[1778604959054,46.19,79956.02,55.8,7e-05,0.0,0.00988]
[1778604963082,46.19,79971.51,55.8,8e-05,0.0,0.01027]
[1778604968117,46.19,79979.56,55.8,8e-05,0.0,0.01047]
[1778604970131,46.19,79988.82,55.8,8e-05,0.0,0.01072]
[1778604973248,46.19,80007.8,55.8,8e-05,0.0,0.01123]
[1778604977236,46.19,79998.32,55.8,8e-05,0.0,0.01097]
[1778604981218,46.19,80008.55,55.8,8e-05,0.0,0.01125]
[1778604986253,46.19,80009.34,55.8,9e-05,0.0,0.01127]
[1778604990311,46.19,79994.29,55.8,8e-05,0.0,0.01086]
[1778604995317,46.19,80001.56,55.8,8e-05,0.0,0.01097]
[1778604997869,46.19,80001.87,55.8,8e-05,0.0,0.01098]
[1778605003373,46.19,79995.77,55.8,8e-05,0.0,0.01081]
[1778605005523,46.19,79993.8,55.8,8e-05,0.0,0.01076]
[1778605006059,46.19,79993.8,55.8,8e-05,0.0,0.01076]
[1778605008810,46.19,79989.27,55.8,8e-05,0.0,0.01064]
[1778605009568,46.19,79989.27,55.8,8e-05,0.0,0.01064]
[1778605010045,46.19,79989.27,55.8,8e-05,0.0,0.01064]
[1778605011553,46.19,79991.19,55.8,8e-05,0.0,0.01069]
[1778605013747,46.19,79993.74,55.8,8e-05,0.0,0.01076]
[1778605014442,46.19,79993.74,55.8,8e-05,0.0,0.01076]
[1778605015856,46.19,79993.63,55.8,8e-05,0.0,0.01075]
[1778605016523,46.19,79994.21,55.8,8e-05,0.0,0.01077]
[1778605017261,46.19,79994.21,55.8,8e-05,0.0,0.01077]
[1778605018614,46.19,79993.7,55.8,8e-05,0.0,0.01076]
[1778605020216,46.19,79994.4,55.8,8e-05,0.0,0.01077]
[1778605020682,46.19,79998.64,55.8,8e-05,0.0,0.01089]
[1778605021370,46.19,79998.64,55.8,8e-05,0.0,0.01089]
[1778605022059,46.19,80004.88,55.8,8e-05,0.0,0.01106]
[1778605023274,46.19,80009.05,55.8,8e-05,0.0,0.01117]
[1778605024041,46.19,80009.2,55.8,8e-05,0.0,0.01118]
[1778605024643,46.19,80009.03,55.8,8e-05,0.0,0.01117]
[1778605025606,46.19,80009.07,55.8,8e-05,0.0,0.01117]
[1778605028162,46.19,80013.55,55.8,9e-05,0.0,0.0113]
[1778605029354,46.19,80014.74,55.8,9e-05,0.0,0.01133]
[1778605030201,46.19,80014.76,55.8,9e-05,0.0,0.01133]
[1778605030563,46.19,80016.97,55.8,9e-05,0.0,0.01139]
[1778605030579,46.19,80016.97,55.8,9e-05,0.0,0.01139]
[1778605030839,46.19,80016.97,55.8,9e-05,0.0,0.01139]
[1778605031581,46.19,80037.11,55.8,9e-05,0.0,0.01197]
[1778605036059,46.19,80045.6,55.8,9e-05,0.0,0.01222]
[1778605036823,46.19,80046.41,55.8,9e-05,0.0,0.01225]
[1778605037593,46.19,80043.45,55.8,9e-05,0.0,0.01216]
[1778605037875,46.19,80043.45,55.8,9e-05,0.0,0.01216]
[1778605039637,46.19,80033.39,55.8,9e-05,0.0,0.01186]
[1778605042855,46.19,80029.84,55.8,9e-05,0.0,0.01176]
[1778605044141,46.19,80030.37,55.8,9e-05,0.0,0.01177]
[1778605045630,46.19,80030.67,55.8,9e-05,0.0,0.01178]
[1778605046315,46.19,80030.67,55.8,9e-05,0.0,0.01178]
[1778605047656,46.19,80032.66,55.8,9e-05,0.0,0.01184]
[1778605047733,46.19,80032.66,55.8,9e-05,0.0,0.01184]
[1778605050086,46.19,80032.95,55.8,9e-05,0.0,0.01185]
[1778605051519,46.19,80033.52,55.8,9e-05,0.0,0.01187]
[1778605052050,46.19,80033.52,55.8,9e-05,0.0,0.01187]
[1778605052830,46.19,80033.48,55.8,9e-05,0.0,0.01177]
[1778605053062,46.19,80033.48,55.8,9e-05,0.0,0.01177]
[1778605053389,46.19,80033.48,55.8,9e-05,0.0,0.01177]
[1778605053969,46.19,80033.45,55.8,9e-05,0.0,0.01177]
[1778605054264,46.19,80033.45,55.8,9e-05,0.0,0.01177]
[1778605054742,46.19,80047.22,55.8,9e-05,0.0,0.01217]
[1778605059777,46.19,80050.58,55.8,9e-05,0.0,0.01227]
[1778605061798,46.19,80050.83,55.8,9e-05,0.0,0.01228]
[1778605068150,46.19,80044.87,55.8,9e-05,0.0,0.0121]
[1778605068840,46.19,80019.52,55.8,9e-05,0.0,0.01137]
[1778605069847,46.19,80006.68,55.8,8e-05,0.0,0.01101]
[1778605074887,46.19,80012.01,55.8,8e-05,0.0,0.01116]
[1778605080299,46.19,80012.74,55.8,8e-05,0.0,0.01118]
[1778605085966,46.19,80019.88,55.8,9e-05,0.0,0.01138]
[1778605091001,46.19,80022.94,55.8,9e-05,0.0,0.01146]
[1778605096036,46.19,80015.71,55.8,8e-05,0.0,0.01126]
[1778605098092,46.19,79992.99,55.8,8e-05,0.0,0.01065]
[1778605101074,46.19,79981.8,55.8,8e-05,0.0,0.01036]
[1778605102740,46.19,79982.47,55.8,8e-05,0.0,0.01037]
[1778605108130,46.19,79977.84,55.8,8e-05,0.0,0.01025]
[1778605113167,46.19,79982.38,55.8,8e-05,0.0,0.01028]
[1778605118202,46.19,79983.83,55.8,8e-05,0.0,0.01032]
[1778605123237,46.19,79983.78,55.8,8e-05,0.0,0.01032]
[1778605125251,46.19,79973.01,55.8,8e-05,0.0,0.01004]
[1778605130287,46.19,79971.69,55.8,8e-05,0.0,0.01001]
[1778605135322,46.19,79970.37,55.8,7e-05,0.0,0.00998]
[1778605140357,46.19,79971.46,55.8,8e-05,0.0,0.01001]
[1778605145392,46.19,79975.28,55.8,8e-05,0.0,0.0101]
[1778605147407,46.19,79984.72,55.8,8e-05,0.0,0.01034]
[1778605152441,46.19,79986.16,55.8,8e-05,0.0,0.01038]
[1778605157483,46.19,79985.84,55.8,8e-05,0.0,0.01037]
[1778605162237,46.19,79983.91,55.8,8e-05,0.0,0.01032]
[1778605162696,46.19,79984.66,55.8,8e-05,0.0,0.01034]
[1778605168566,46.19,79975.84,55.8,8e-05,0.0,0.01012]
[1778605173602,46.19,79979.14,55.8,8e-05,0.0,0.01011]
[1778605179645,46.19,79979.22,55.8,8e-05,0.0,0.01011]
[1778605184679,46.19,79978.72,55.8,8e-05,0.0,0.0101]
[1778605189714,46.19,79978.48,55.8,8e-05,0.0,0.0101]
[1778605194749,46.19,79976.26,55.8,8e-05,0.0,0.01004]
[1778605199784,46.19,79977.7,55.8,8e-05,0.0,0.01008]
[1778605200795,46.19,79977.7,55.8,8e-05,0.0,0.01008]
[1778605200945,46.19,79988.52,55.8,8e-05,0.0,0.01035]
[1778605201921,46.19,80010.22,55.8,8e-05,0.0,0.01092]
[1778605202804,46.19,80010.22,55.8,8e-05,0.0,0.01092]
[1778605204478,46.19,79998.55,55.8,8e-05,0.0,0.01061]
[1778605205520,46.19,79986.18,55.8,8e-05,0.0,0.01029]
[1778605207458,46.19,79977.08,55.8,8e-05,0.0,0.01006]
[1778605207849,46.19,79965.97,55.8,7e-05,0.0,0.00979]
[1778605210601,46.19,79980.28,55.8,8e-05,0.0,0.01014]
[1778605213371,46.19,79959.44,55.8,7e-05,0.0,0.00963]
[1778605216302,46.19,79944.02,55.8,7e-05,0.0,0.00926]
[1778605219939,46.19,79933.8,55.8,7e-05,0.0,0.00903]
[1778605222961,46.19,79942.92,55.8,7e-05,0.0,0.00924]
[1778605227995,46.19,79951.37,55.8,7e-05,0.0,0.00944]
[1778605233030,46.19,79957.67,55.8,7e-05,0.0,0.0095]
[1778605238065,46.19,79965.24,55.8,7e-05,0.0,0.00968]
[1778605243100,46.19,79966.82,55.8,7e-05,0.0,0.00972]
[1778605246121,46.19,79981.84,55.8,8e-05,0.0,0.01009]
[1778605247128,46.19,79992.54,55.8,8e-05,0.0,0.01037]
[1778605248738,46.19,79992.63,55.8,8e-05,0.0,0.01037]
[1778605249562,46.19,79992.63,55.8,8e-05,0.0,0.01037]
[1778605251925,46.19,80001.43,55.8,8e-05,0.0,0.0106]
[1778605253125,46.19,80002.46,55.8,8e-05,0.0,0.01063]
[1778605256869,46.19,80002.94,55.8,8e-05,0.0,0.01064]
[1778605257487,46.19,80002.94,55.8,8e-05,0.0,0.01064]
[1778605258671,46.19,80002.94,55.8,8e-05,0.0,0.01064]
[1778605259297,46.19,80002.94,55.8,8e-05,0.0,0.01064]
[1778605260018,46.19,80002.61,55.8,8e-05,0.0,0.01063]
[1778605260660,46.19,80002.61,55.8,8e-05,0.0,0.01063]
[1778605262235,46.19,80012.76,55.8,8e-05,0.0,0.0109]
[1778605264774,46.19,80014.14,55.8,8e-05,0.0,0.01094]
[1778605265223,46.19,80014.14,55.8,8e-05,0.0,0.01094]
[1778605265922,46.19,80015.34,55.8,8e-05,0.0,0.01097]
[1778605266576,46.19,80015.34,55.8,8e-05,0.0,0.01097]
[1778605270890,46.19,80023.11,55.8,8e-05,0.0,0.01118]
[1778605271893,46.19,80027.31,55.8,9e-05,0.0,0.0113]
[1778605277690,46.19,80031.93,55.8,9e-05,0.0,0.01143]
[1778605278917,46.19,80027.31,55.8,9e-05,0.0,0.0113]
[1778605280608,46.19,80026.76,55.8,9e-05,0.0,0.01128]
[1778605282002,46.19,80029.19,55.8,9e-05,0.0,0.01135]
[1778605285036,46.19,80035.71,55.8,9e-05,0.0,0.01154]
[1778605286501,46.19,80035.64,55.8,9e-05,0.0,0.01153]
[1778605287380,46.19,80034.93,55.8,9e-05,0.0,0.01151]
[1778605287772,46.19,80036.84,55.8,9e-05,0.0,0.01157]
[1778605292640,46.19,80033.29,55.8,9e-05,0.0,0.01137]
[1778605293117,46.19,80033.19,55.8,9e-05,0.0,0.01137]
[1778605295468,46.19,80023.33,55.8,8e-05,0.0,0.01109]
[1778605296305,46.19,80023.33,55.8,8e-05,0.0,0.01109]
[1778605296783,46.19,80018.25,55.8,8e-05,0.0,0.01096]
[1778605298729,46.19,80017.16,55.8,8e-05,0.0,0.01093]
[1778605301510,46.19,80026.87,55.8,8e-05,0.0,0.01119]
[1778605306545,46.19,80019.21,55.8,8e-05,0.0,0.01098]
[1778605309818,46.19,80018.43,55.8,8e-05,0.0,0.01096]
[1778605309856,46.19,80018.43,55.8,8e-05,0.0,0.01096]
[1778605313095,46.19,80013.19,55.8,8e-05,0.0,0.01082]
[1778605313854,46.19,80013.44,55.8,8e-05,0.0,0.01083]
[1778605315037,46.19,80014.04,55.8,8e-05,0.0,0.01084]
[1778605315745,46.19,80014.04,55.8,8e-05,0.0,0.01084]
[1778605319181,46.19,80013.84,55.8,8e-05,0.0,0.01084]
[1778605319904,46.19,80013.92,55.8,8e-05,0.0,0.01084]
[1778605320327,46.19,80013.92,55.8,8e-05,0.0,0.01084]
[1778605320784,46.19,80013.92,55.8,8e-05,0.0,0.01084]
[1778605322657,46.19,80023.69,55.8,8e-05,0.0,0.0111]
[1778605325832,46.19,80027.69,55.8,8e-05,0.0,0.01121]
[1778605326281,46.19,80027.69,55.8,8e-05,0.0,0.01121]
[1778605327772,46.19,80028.33,55.8,8e-05,0.0,0.01123]
[1778605328176,46.19,80027.14,55.8,8e-05,0.0,0.0112]
[1778605330675,46.19,80026.38,55.8,8e-05,0.0,0.01118]
[1778605331817,46.19,80025.61,55.8,8e-05,0.0,0.01116]
[1778605333381,46.19,80025.7,55.8,8e-05,0.0,0.01116]
[1778605336343,46.19,80025.64,55.8,8e-05,0.0,0.01116]
[1778605336988,46.19,80026.24,55.8,8e-05,0.0,0.01117]
[1778605339993,46.19,80033.63,55.8,9e-05,0.0,0.01138]
[1778605340594,46.19,80033.63,55.8,9e-05,0.0,0.01138]
[1778605340905,46.19,80036.04,55.8,9e-05,0.0,0.01145]
[1778605341124,46.19,80036.04,55.8,9e-05,0.0,0.01145]
[1778605342089,46.19,80038.74,55.8,9e-05,0.0,0.01153]
[1778605342798,46.19,80048.33,55.8,9e-05,0.0,0.0118]
[1778605342935,46.19,80048.33,55.8,9e-05,0.0,0.0118]
[1778605344105,46.19,80052.3,55.8,9e-05,0.0,0.01192]
[1778605344846,46.19,80052.56,55.8,9e-05,0.0,0.01192]
[1778605347060,46.19,80051.86,55.8,9e-05,0.0,0.0119]
[1778605347769,46.19,80051.86,55.8,9e-05,0.0,0.0119]
[1778605350077,46.19,80050.74,55.8,9e-05,0.0,0.01187]
[1778605350112,46.19,80050.74,55.8,9e-05,0.0,0.01187]
[1778605350840,46.19,80047.92,55.8,9e-05,0.0,0.01179]
[1778605351539,46.19,80047.92,55.8,9e-05,0.0,0.01179]
[1778605351596,46.19,80041.03,55.8,9e-05,0.0,0.01149]
[1778605352156,46.19,80041.03,55.8,9e-05,0.0,0.01149]
[1778605352818,46.19,80041.03,55.8,9e-05,0.0,0.01149]
[1778605354134,46.19,80032.83,55.8,9e-05,0.0,0.01126]
[1778605354817,46.19,80032.83,55.8,9e-05,0.0,0.01126]
[1778605362156,46.19,80030.7,55.8,8e-05,0.0,0.0112]
[1778605362249,46.19,80030.7,55.8,8e-05,0.0,0.0112]
[1778605364710,46.19,80044.09,55.8,9e-05,0.0,0.01158]
[1778605366836,46.19,80047.99,55.8,9e-05,0.0,0.01169]
[1778605366844,46.19,80051.0,55.8,9e-05,0.0,0.01178]
[1778605373014,46.19,80051.78,55.8,9e-05,0.0,0.0118]
[1778605378049,46.19,80054.26,55.8,9e-05,0.0,0.01187]
[1778605383084,46.19,80055.11,55.8,9e-05,0.0,0.0119]
[1778605388119,46.19,80056.78,55.8,9e-05,0.0,0.01195]
[1778605393154,46.19,80058.51,55.8,9e-05,0.0,0.012]
[1778605398189,46.19,80056.42,55.8,9e-05,0.0,0.01194]
[1778605403224,46.19,80054.0,55.8,9e-05,0.0,0.01187]
[1778605406245,46.19,80044.44,55.8,9e-05,0.0,0.01159]
[1778605407252,46.19,80032.49,55.8,9e-05,0.0,0.01125]
[1778605410274,46.19,80023.03,55.8,8e-05,0.0,0.01099]
[1778605415310,46.19,80034.6,55.8,8e-05,0.0,0.01122]
[1778605417324,46.19,80044.17,55.8,9e-05,0.0,0.01149]
[1778605418344,46.19,80059.72,55.8,9e-05,0.0,0.01193]
[1778605420785,46.19,80069.64,55.8,9e-05,0.0,0.01223]
[1778605426397,46.19,80074.15,55.8,9e-05,0.0,0.01237]
[1778605431432,46.19,80076.77,55.8,9e-05,0.0,0.01245]
[1778605436467,46.19,80078.89,55.8,0.0001,0.0,0.01251]
[1778605441502,46.19,80089.63,55.8,0.0001,0.0,0.01284]
[1778605446537,46.19,80091.82,55.8,0.0001,0.0,0.01291]
[1778605451572,46.19,80094.62,55.8,0.0001,0.0,0.013]
[1778605456607,46.19,80099.77,55.8,0.0001,0.0,0.01317]
[1778605459628,46.19,80088.34,55.8,0.0001,0.0,0.0128]
[1778605464663,46.19,80077.13,55.8,9e-05,0.0,0.01246]
[1778605469698,46.19,80077.46,55.8,9e-05,0.0,0.01247]
[1778605474733,46.19,80081.81,55.8,0.0001,0.0,0.0125]
[1778605479768,46.19,80088.53,55.8,0.0001,0.0,0.0127]
[1778605482789,46.19,80078.26,55.8,9e-05,0.0,0.01239]
[1778605484803,46.19,80087.22,55.8,0.0001,0.0,0.01266]
[1778605489838,46.19,80080.34,55.8,9e-05,0.0,0.01245]
[1778605494873,46.19,80079.75,55.8,9e-05,0.0,0.01243]
[1778605497894,46.19,80090.71,55.8,0.0001,0.0,0.01277]
[1778605502936,46.19,80090.21,55.8,0.0001,0.0,0.01276]
[1778605503564,46.19,80090.21,55.8,0.0001,0.0,0.01276]
[1778605505769,46.19,80091.04,55.8,0.0001,0.0,0.01278]
[1778605506227,46.19,80091.44,55.8,0.0001,0.0,0.01279]
[1778605507481,46.19,80094.1,55.8,0.0001,0.0,0.01288]
[1778605508751,46.19,80099.18,55.8,0.0001,0.0,0.01304]
[1778605509361,46.19,80098.79,55.8,0.0001,0.0,0.01303]
[1778605510009,46.19,80098.79,55.8,0.0001,0.0,0.01303]
[1778605511429,46.19,80098.72,55.8,0.0001,0.0,0.01303]
[1778605512195,46.19,80098.99,55.8,0.0001,0.0,0.01303]
[1778605512718,46.19,80098.99,55.8,0.0001,0.0,0.01303]
[1778605512828,46.19,80098.99,55.8,0.0001,0.0,0.01303]
[1778605513984,46.19,80093.21,55.8,0.0001,0.0,0.01285]
[1778605514619,46.19,80091.15,55.8,0.0001,0.0,0.01279]
[1778605515457,46.19,80094.5,55.8,0.0001,0.0,0.01289]
[1778605516215,46.19,80096.32,55.8,0.0001,0.0,0.01295]
[1778605516779,46.19,80096.32,55.8,0.0001,0.0,0.01295]
[1778605517397,46.19,80095.83,55.8,0.0001,0.0,0.01293]
[1778605519098,46.19,80096.62,55.8,0.0001,0.0,0.01296]
[1778605519712,46.19,80096.62,55.8,0.0001,0.0,0.01296]
[1778605522566,46.19,80096.2,55.8,0.0001,0.0,0.01295]
[1778605523047,46.19,80095.99,55.8,0.0001,0.0,0.01294]
[1778605525232,46.19,80093.65,55.8,0.0001,0.0,0.01286]
[1778605526805,46.19,80090.26,55.8,0.0001,0.0,0.01276]
[1778605528824,46.19,80087.61,55.8,0.0001,0.0,0.01268]
[1778605529562,46.19,80088.49,55.8,0.0001,0.0,0.0127]
[1778605532822,46.19,80087.63,55.8,0.0001,0.0,0.01257]
[1778605532944,46.19,80087.63,55.8,0.0001,0.0,0.01257]
[1778605539241,46.19,80092.64,55.8,0.0001,0.0,0.01273]
[1778605540659,46.19,80097.54,55.8,0.0001,0.0,0.01288]
[1778605544380,46.19,80098.47,55.8,0.0001,0.0,0.01291]
[1778605545090,46.19,80097.98,55.8,0.0001,0.0,0.01289]
[1778605550273,46.19,80096.76,55.8,0.0001,0.0,0.01286]
[1778605551700,46.19,80096.76,55.8,0.0001,0.0,0.01286]
[1778605552257,46.19,80097.31,55.8,0.0001,0.0,0.01287]
[1778605552985,46.19,80097.31,55.8,0.0001,0.0,0.01287]
[1778605553527,46.19,80097.08,55.8,0.0001,0.0,0.01287]
[1778605556278,46.19,80096.41,55.8,0.0001,0.0,0.01284]
[1778605556530,46.19,80096.41,55.8,0.0001,0.0,0.01284]
[1778605557075,46.19,80097.29,55.8,0.0001,0.0,0.01287]
[1778605557744,46.19,80097.29,55.8,0.0001,0.0,0.01287]
[1778605559022,46.19,80100.94,55.8,0.0001,0.0,0.01299]
[1778605559744,46.19,80101.37,55.8,0.0001,0.0,0.013]
[1778605561012,46.19,80102.7,55.8,0.0001,0.0,0.01304]
[1778605561604,46.19,80102.84,55.8,0.0001,0.0,0.01305]
[1778605565585,46.19,80102.38,55.8,0.0001,0.0,0.01303]
[1778605566167,46.19,80103.52,55.8,0.0001,0.0,0.01307]
[1778605566528,46.19,80103.52,55.8,0.0001,0.0,0.01307]
[1778605566855,46.19,80103.52,55.8,0.0001,0.0,0.01307]
[1778605568326,46.19,80108.93,55.8,0.0001,0.0,0.01324]
[1778605569129,46.19,80110.61,55.8,0.0001,0.0,0.0133]
[1778605570715,46.19,80110.84,55.8,0.0001,0.0,0.01331]
[1778605571176,46.19,80112.81,55.8,0.0001,0.0,0.01337]
[1778605576463,46.19,80108.24,55.8,0.0001,0.0,0.01322]
[1778605579924,46.19,80101.42,55.8,0.0001,0.0,0.013]
[1778605581134,46.19,80096.58,55.8,0.0001,0.0,0.01285]
[1778605584802,46.19,80095.43,55.8,0.0001,0.0,0.01281]
[1778605585409,46.19,80096.5,55.8,0.0001,0.0,0.01285]
[1778605586159,46.19,80098.03,55.8,0.0001,0.0,0.0129]
[1778605586773,46.19,80098.03,55.8,0.0001,0.0,0.0129]
[1778605590071,46.19,80100.11,55.8,0.0001,0.0,0.01296]
[1778605590793,46.19,80100.11,55.8,0.0001,0.0,0.01296]
[1778605592890,46.19,80101.51,55.8,0.0001,0.0,0.0129]
[1778605593528,46.19,80100.68,55.8,0.0001,0.0,0.01287]
[1778605595972,46.19,80100.43,55.8,0.0001,0.0,0.01286]
[1778605596710,46.19,80099.68,55.8,0.0001,0.0,0.01284]
[1778605599463,46.19,80100.89,55.8,0.0001,0.0,0.01288]
[1778605599741,46.19,80100.89,55.8,0.0001,0.0,0.01288]
[1778605607679,46.19,80103.88,55.8,0.0001,0.0,0.01297]
[1778605610191,46.19,80103.49,55.8,0.0001,0.0,0.01296]
[1778605610880,46.19,80103.49,55.8,0.0001,0.0,0.01296]
[1778605617751,46.19,80100.9,55.8,0.0001,0.0,0.01288]
[1778605622740,46.19,80098.32,55.8,0.0001,0.0,0.0128]
[1778605622751,46.19,80098.32,55.8,0.0001,0.0,0.0128]
[1778605622872,46.19,80098.32,55.8,0.0001,0.0,0.0128]
[1778605623937,46.19,80096.37,55.8,0.0001,0.0,0.01274]
[1778605627160,46.19,80093.65,55.8,0.0001,0.0,0.01265]
[1778605627348,46.19,80093.65,55.8,0.0001,0.0,0.01265]
[1778605628177,46.19,80096.42,55.8,0.0001,0.0,0.01274]
[1778605628833,46.19,80096.42,55.8,0.0001,0.0,0.01274]
[1778605631834,46.19,80098.4,55.8,0.0001,0.0,0.0128]
[1778605635326,46.19,80101.01,55.8,0.0001,0.0,0.01288]
[1778605636337,46.19,80100.96,55.8,0.0001,0.0,0.01288]
[1778605636932,46.19,80100.96,55.8,0.0001,0.0,0.01288]
[1778605641860,46.19,80105.38,55.8,0.0001,0.0,0.01302]
[1778605642349,46.19,80105.24,55.8,0.0001,0.0,0.01302]
[1778605647057,46.19,80102.9,55.8,0.0001,0.0,0.01294]
[1778605647738,46.19,80102.9,55.8,0.0001,0.0,0.01294]
[1778605649039,46.19,80102.87,55.8,0.0001,0.0,0.01294]
[1778605649867,46.19,80102.7,55.8,0.0001,0.0,0.01294]
[1778605652025,46.19,80103.24,55.8,0.0001,0.0,0.01295]
[1778605653626,46.19,80103.07,55.8,0.0001,0.0,0.01284]
[1778605656019,46.19,80105.13,55.8,0.0001,0.0,0.0129]
[1778605656725,46.19,80106.43,55.8,0.0001,0.0,0.01295]
[1778605661664,46.19,80106.21,55.8,0.0001,0.0,0.01294]
[1778605661680,46.19,80106.21,55.8,0.0001,0.0,0.01294]
[1778605665559,46.19,80110.85,55.8,0.0001,0.0,0.01309]
[1778605666183,46.19,80110.29,55.8,0.0001,0.0,0.01307]
[1778605668821,46.19,80110.81,55.8,0.0001,0.0,0.01309]
[1778605668887,46.19,80110.81,55.8,0.0001,0.0,0.01309]
[1778605671234,46.19,80113.72,55.8,0.0001,0.0,0.01318]
[1778605673780,46.19,80112.8,55.8,0.0001,0.0,0.01315]
[1778605676076,46.19,80114.36,55.8,0.0001,0.0,0.0132]
[1778605676335,46.19,80114.32,55.8,0.0001,0.0,0.0132]
[1778605679602,46.19,80109.25,55.8,0.0001,0.0,0.01304]
[1778605680126,46.19,80109.25,55.8,0.0001,0.0,0.01304]
[1778605680927,46.19,80109.25,55.8,0.0001,0.0,0.01304]
[1778605682113,46.19,80108.99,55.8,0.0001,0.0,0.01303]
[1778605690505,46.19,80098.99,55.8,0.0001,0.0,0.01271]
[1778605690514,46.19,80098.99,55.8,0.0001,0.0,0.01271]
[1778605692837,46.19,80096.26,55.8,0.0001,0.0,0.01263]
[1778605694645,46.19,80086.44,55.8,9e-05,0.0,0.01232]
[1778605697413,46.19,80085.91,55.8,9e-05,0.0,0.01231]
[1778605697606,46.19,80085.91,55.8,9e-05,0.0,0.01231]
[1778605700828,46.19,80078.11,55.8,9e-05,0.0,0.01207]
[1778605701539,46.19,80076.97,55.8,9e-05,0.0,0.01204]
[1778605704576,46.19,80074.93,55.8,9e-05,0.0,0.01198]
[1778605705613,46.19,80075.29,55.8,9e-05,0.0,0.01199]
[1778605706237,46.19,80075.04,55.8,9e-05,0.0,0.01198]
[1778605706268,46.19,80075.04,55.8,9e-05,0.0,0.01198]
[1778605708392,46.19,80063.04,55.8,9e-05,0.0,0.01163]
[1778605709492,46.19,80063.04,55.8,9e-05,0.0,0.01163]
[1778605710001,46.19,80063.04,55.8,9e-05,0.0,0.01163]
[1778605711413,46.19,80052.45,55.8,9e-05,0.0,0.01124]
[1778605714549,46.19,80052.38,55.8,9e-05,0.0,0.01123]
[1778605715141,46.19,80052.38,55.8,9e-05,0.0,0.01123]
[1778605719618,46.19,80053.75,55.8,9e-05,0.0,0.01127]
[1778605720070,46.19,80053.75,55.8,9e-05,0.0,0.01127]
[1778605721898,46.19,80053.54,55.8,9e-05,0.0,0.01127]
[1778605727517,46.19,80052.25,55.8,9e-05,0.0,0.01123]
[1778605732565,46.19,80051.47,55.8,9e-05,0.0,0.01121]
[1778605737600,46.19,80055.58,55.8,9e-05,0.0,0.01132]
[1778605738615,46.19,80064.55,55.8,9e-05,0.0,0.01158]
[1778605743648,46.19,80062.01,55.8,9e-05,0.0,0.01151]
[1778605748683,46.19,80053.37,55.8,9e-05,0.0,0.01126]
[1778605753718,46.19,80049.95,55.8,8e-05,0.0,0.01117]
[1778605758753,46.19,80047.79,55.8,8e-05,0.0,0.01111]
[1778605763788,46.19,80048.17,55.8,8e-05,0.0,0.01112]
[1778605768823,46.19,80046.08,55.8,8e-05,0.0,0.01106]
[1778605773858,46.19,80046.58,55.8,8e-05,0.0,0.01098]
[1778605778895,46.19,80034.83,55.8,8e-05,0.0,0.01066]
[1778605781916,46.19,80045.78,55.8,8e-05,0.0,0.01096]
[1778605783929,46.19,80055.17,55.8,9e-05,0.0,0.01122]
[1778605788964,46.19,80050.41,55.8,8e-05,0.0,0.01108]
[1778605793745,46.19,80046.96,55.8,8e-05,0.0,0.01099]
[1778605799034,46.19,80045.72,55.8,8e-05,0.0,0.01096]
[1778605800999,46.19,80045.72,55.8,8e-05,0.0,0.01096]
[1778605806084,46.19,80037.19,55.8,8e-05,0.0,0.01073]
[1778605810445,46.19,80035.43,55.8,8e-05,0.0,0.01068]
[1778605810961,46.19,80035.43,55.8,8e-05,0.0,0.01068]
[1778605812290,46.19,80035.04,55.8,8e-05,0.0,0.01067]
[1778605812721,46.19,80036.72,55.8,8e-05,0.0,0.01071]
[1778605813099,46.19,80036.72,55.8,8e-05,0.0,0.01071]
[1778605813230,46.19,80036.72,55.8,8e-05,0.0,0.01071]
[1778605815426,46.19,80051.17,55.8,8e-05,0.0,0.0111]
[1778605817370,46.19,80053.38,55.8,8e-05,0.0,0.01117]
[1778605822078,46.19,80062.89,55.8,9e-05,0.0,0.01143]
[1778605822809,46.19,80067.29,55.8,9e-05,0.0,0.01156]
[1778605823294,46.19,80067.29,55.8,9e-05,0.0,0.01156]
[1778605823854,46.19,80069.1,55.8,9e-05,0.0,0.01161]
[1778605828084,46.19,80069.22,55.8,9e-05,0.0,0.01161]
[1778605828776,46.19,80068.21,55.8,9e-05,0.0,0.01158]
[1778605829359,46.19,80068.05,55.8,9e-05,0.0,0.01158]
[1778605831514,46.19,80072.9,55.8,9e-05,0.0,0.01162]
[1778605833982,46.19,80072.56,55.8,9e-05,0.0,0.01161]
[1778605834771,46.19,80072.82,55.8,9e-05,0.0,0.01162]
[1778605836779,46.19,80074.26,55.8,9e-05,0.0,0.01166]
[1778605837385,46.19,80075.78,55.8,9e-05,0.0,0.0117]
[1778605837674,46.19,80075.78,55.8,9e-05,0.0,0.0117]
[1778605838184,46.19,80075.78,55.8,9e-05,0.0,0.0117]
[1778605838311,46.19,80089.97,55.8,9e-05,0.0,0.01212]
[1778605838723,46.19,80089.97,55.8,9e-05,0.0,0.01212]
[1778605840143,46.19,80097.11,55.8,9e-05,0.0,0.01234]
[1778605844614,46.19,80103.91,55.8,0.0001,0.0,0.01255]
[1778605845191,46.19,80103.91,55.8,0.0001,0.0,0.01255]
[1778605847807,46.19,80105.93,55.8,0.0001,0.0,0.01261]
[1778605849011,46.19,80106.94,55.8,0.0001,0.0,0.01264]
[1778605849541,46.19,80106.11,55.8,0.0001,0.0,0.01261]
[1778605849944,46.19,80106.11,55.8,0.0001,0.0,0.01261]
[1778605855164,46.19,80105.16,55.8,0.0001,0.0,0.01258]
[1778605855779,46.19,80105.16,55.8,0.0001,0.0,0.01258]
[1778605856892,46.19,80105.16,55.8,0.0001,0.0,0.01258]
[1778605857556,46.19,80105.16,55.8,0.0001,0.0,0.01258]
[1778605860843,46.19,80105.44,55.8,0.0001,0.0,0.01259]
[1778605862631,46.19,80105.74,55.8,0.0001,0.0,0.0126]
[1778605866363,46.19,80106.6,55.8,0.0001,0.0,0.01263]
[1778605867141,46.19,80106.11,55.8,0.0001,0.0,0.01261]
[1778605868574,46.19,80103.6,55.8,0.0001,0.0,0.01254]
[1778605869107,46.19,80103.6,55.8,0.0001,0.0,0.01254]
[1778605869648,46.19,80103.48,55.8,0.0001,0.0,0.01253]
[1778605870085,46.19,80103.48,55.8,0.0001,0.0,0.01253]
[1778605876624,46.19,80106.25,55.8,0.0001,0.0,0.01262]
[1778605877125,46.19,80106.25,55.8,0.0001,0.0,0.01262]
[1778605879026,46.19,80105.6,55.8,0.0001,0.0,0.0126]
[1778605880136,46.19,80105.44,55.8,0.0001,0.0,0.01259]
[1778605883502,46.19,80105.45,55.8,0.0001,0.0,0.01259]
[1778605884406,46.19,80105.35,55.8,0.0001,0.0,0.01259]
[1778605885083,46.19,80105.35,55.8,0.0001,0.0,0.01259]
[1778605885918,46.19,80105.37,55.8,0.0001,0.0,0.01259]
[1778605887715,46.19,80105.14,55.8,0.0001,0.0,0.01258]
[1778605888144,46.19,80105.14,55.8,0.0001,0.0,0.01258]
[1778605893021,46.19,80105.18,55.8,0.0001,0.0,0.01248]
[1778605893666,46.19,80105.11,55.8,0.0001,0.0,0.01248]
[1778605898113,46.19,80105.08,55.8,0.0001,0.0,0.01248]
[1778605899520,46.19,80106.04,55.8,0.0001,0.0,0.01251]
[1778605902287,46.19,80106.0,55.8,0.0001,0.0,0.0125]
[1778605902897,46.19,80108.14,55.8,0.0001,0.0,0.01257]
[1778605905263,46.19,80109.21,55.8,0.0001,0.0,0.0126]
[1778605906173,46.19,80110.39,55.8,0.0001,0.0,0.01264]
[1778605907479,46.19,80110.36,55.8,0.0001,0.0,0.01264]
[1778605907552,46.19,80110.36,55.8,0.0001,0.0,0.01264]
[1778605908676,46.19,80111.38,55.8,0.0001,0.0,0.01267]
[1778605908991,46.19,80111.38,55.8,0.0001,0.0,0.01267]
[1778605909121,46.19,80111.38,55.8,0.0001,0.0,0.01267]
[1778605909749,46.19,80111.13,55.8,0.0001,0.0,0.01266]
[1778605910940,46.19,80111.99,55.8,0.0001,0.0,0.01269]
[1778605911693,46.19,80113.08,55.8,0.0001,0.0,0.01272]
[1778605914818,46.19,80115.32,55.8,0.0001,0.0,0.01279]
[1778605915095,46.19,80115.32,55.8,0.0001,0.0,0.01279]
[1778605917527,46.19,80108.05,55.8,0.0001,0.0,0.01257]
[1778605917924,46.19,80108.05,55.8,0.0001,0.0,0.01257]
[1778605918644,46.19,80107.95,55.8,0.0001,0.0,0.01256]
[1778605919969,46.19,80108.05,55.8,0.0001,0.0,0.01257]
[1778605921654,46.19,80107.36,55.8,0.0001,0.0,0.01255]
[1778605921747,46.19,80107.36,55.8,0.0001,0.0,0.01255]
[1778605930964,46.19,80112.36,55.8,0.0001,0.0,0.0127]
[1778605935999,46.19,80114.04,55.8,0.0001,0.0,0.01275]
[1778605940156,46.19,80113.14,55.8,0.0001,0.0,0.01273]
[1778605940843,46.19,80113.52,55.8,0.0001,0.0,0.01274]
[1778605944602,46.19,80112.22,55.8,0.0001,0.0,0.0127]
[1778605945140,46.19,80112.22,55.8,0.0001,0.0,0.0127]
[1778605945782,46.19,80111.93,55.8,0.0001,0.0,0.01269]
[1778605946973,46.19,80111.95,55.8,0.0001,0.0,0.01269]
[1778605948887,46.19,80113.08,55.8,0.0001,0.0,0.01272]
[1778605949332,46.19,80113.08,55.8,0.0001,0.0,0.01272]
[1778605949962,46.19,80114.37,55.8,0.0001,0.0,0.01276]
[1778605950740,46.19,80115.24,55.8,0.0001,0.0,0.01279]
[1778605953123,46.19,80112.44,55.8,0.0001,0.0,0.0126]
[1778605953528,46.19,80113.47,55.8,0.0001,0.0,0.01263]
[1778605956689,46.19,80110.19,55.8,0.0001,0.0,0.01253]
[1778605956983,46.19,80110.19,55.8,0.0001,0.0,0.01253]
[1778605956990,46.19,80110.19,55.8,0.0001,0.0,0.01253]
[1778605957128,46.19,80110.19,55.8,0.0001,0.0,0.01253]
[1778605957176,46.19,80123.43,55.8,0.0001,0.0,0.01294]
[1778605957975,46.19,80123.43,55.8,0.0001,0.0,0.01294]
[1778605958167,46.19,80134.03,55.8,0.0001,0.0,0.01329]
[1778605959687,46.19,80137.99,55.8,0.0001,0.0,0.01341]
[1778605959760,46.19,80137.99,55.8,0.0001,0.0,0.01341]
[1778605960989,46.19,80138.6,55.8,0.0001,0.0,0.01343]
[1778605964519,46.19,80140.73,55.8,0.0001,0.0,0.01351]
[1778605965205,46.19,80140.73,55.8,0.0001,0.0,0.01351]
[1778605968814,46.19,80140.22,55.8,0.0001,0.0,0.01349]
[1778605970004,46.19,80141.11,55.8,0.0001,0.0,0.01352]
[1778605971208,46.19,80143.21,55.8,0.0001,0.0,0.01359]
[1778605971993,46.19,80143.81,55.8,0.0001,0.0,0.01361]
[1778605973838,46.19,80145.9,55.8,0.00011,0.0,0.01368]
[1778605974415,46.19,80145.9,55.8,0.00011,0.0,0.01368]
[1778605975829,46.19,80148.57,55.8,0.00011,0.0,0.01377]
[1778605976451,46.19,80148.57,55.8,0.00011,0.0,0.01377]
[1778605976989,46.19,80148.8,55.8,0.00011,0.0,0.01377]
[1778605978314,46.19,80148.45,55.8,0.00011,0.0,0.01376]
[1778605984356,46.19,80151.8,55.8,0.00011,0.0,0.01388]
[1778605987424,46.19,80151.84,55.8,0.00011,0.0,0.01388]
[1778605988575,46.19,80155.06,55.8,0.00011,0.0,0.01399]
[1778605988739,46.19,80155.06,55.8,0.00011,0.0,0.01399]
[1778605988843,46.19,80155.06,55.8,0.00011,0.0,0.01399]
[1778605991748,46.19,80162.21,55.8,0.00011,0.0,0.01423]
[1778605992229,46.19,80162.21,55.8,0.00011,0.0,0.01423]
[1778605994496,46.19,80162.71,55.8,0.00011,0.0,0.01425]
[1778605995076,46.19,80163.72,55.8,0.00011,0.0,0.01429]
[1778606000471,46.19,80174.37,55.8,0.00011,0.0,0.01466]
[1778606004134,46.19,80175.2,55.8,0.00011,0.0,0.01469]
[1778606004831,46.19,80173.08,55.8,0.00011,0.0,0.01462]
[1778606006086,46.19,80171.41,55.8,0.00011,0.0,0.01456]
[1778606006763,46.19,80171.41,55.8,0.00011,0.0,0.01456]
[1778606009304,46.19,80170.45,55.8,0.00011,0.0,0.01452]
[1778606010099,46.19,80168.82,55.8,0.00011,0.0,0.01447]
[1778606011736,46.19,80164.98,55.8,0.00011,0.0,0.01433]
[1778606012126,46.19,80164.98,55.8,0.00011,0.0,0.01433]
[1778606015764,46.19,80161.55,55.8,0.00011,0.0,0.01409]
[1778606016308,46.19,80161.55,55.8,0.00011,0.0,0.01409]
[1778606019312,46.19,80157.5,55.8,0.00011,0.0,0.01395]
[1778606019775,46.19,80159.96,55.8,0.00011,0.0,0.01404]
[1778606025187,46.19,80171.67,55.8,0.00011,0.0,0.01445]
[1778606030683,46.19,80177.57,55.8,0.00011,0.0,0.01466]
[1778606035718,46.19,80177.37,55.8,0.00011,0.0,0.01465]
[1778606040753,46.19,80179.89,55.8,0.00011,0.0,0.01474]
[1778606045788,46.19,80182.18,55.8,0.00011,0.0,0.01482]
[1778606050823,46.19,80184.44,55.8,0.00012,0.0,0.0149]
[1778606055858,46.19,80183.26,55.8,0.00012,0.0,0.01486]
[1778606060893,46.19,80187.67,55.8,0.00012,0.0,0.01502]
[1778606065771,46.19,80186.38,55.8,0.00012,0.0,0.01497]
[1778606070964,46.19,80182.89,55.8,0.00011,0.0,0.01485]
[1778606074996,46.19,80182.82,55.8,0.00011,0.0,0.01472]
[1778606075638,46.19,80182.82,55.8,0.00011,0.0,0.01472]
[1778606076924,46.19,80182.74,55.8,0.00011,0.0,0.01472]
[1778606077606,46.19,80182.71,55.8,0.00011,0.0,0.01472]
[1778606078156,46.19,80182.71,55.8,0.00011,0.0,0.01472]
[1778606078846,46.19,80183.05,55.8,0.00011,0.0,0.01473]
[1778606084550,46.19,80186.88,55.8,0.00012,0.0,0.01487]
[1778606085231,46.19,80186.77,55.8,0.00012,0.0,0.01486]
[1778606087799,46.19,80187.0,55.8,0.00012,0.0,0.01487]
[1778606088232,46.19,80187.0,55.8,0.00012,0.0,0.01487]
[1778606090872,46.19,80186.92,55.8,0.00012,0.0,0.01487]
[1778606091438,46.19,80186.92,55.8,0.00012,0.0,0.01487]
[1778606092676,46.19,80186.83,55.8,0.00012,0.0,0.01487]
[1778606093132,46.19,80186.83,55.8,0.00012,0.0,0.01487]
[1778606095125,46.19,80186.61,55.8,0.00012,0.0,0.01486]
[1778606096664,46.19,80186.81,55.8,0.00012,0.0,0.01487]
[1778606098314,46.19,80187.04,55.8,0.00012,0.0,0.01487]
[1778606098977,46.19,80187.11,55.8,0.00012,0.0,0.01488]
[1778606099509,46.19,80187.11,55.8,0.00012,0.0,0.01488]
[1778606100071,46.19,80187.0,55.8,0.00012,0.0,0.01487]
[1778606100794,46.19,80187.15,55.8,0.00012,0.0,0.01488]
[1778606101516,46.19,80187.15,55.8,0.00012,0.0,0.01488]
[1778606103082,46.19,80190.64,55.8,0.00012,0.0,0.01501]
[1778606103143,46.19,80190.64,55.8,0.00012,0.0,0.01501]
[1778606103188,46.19,80190.64,55.8,0.00012,0.0,0.01501]
[1778606103824,46.19,80195.7,55.8,0.00012,0.0,0.01519]
[1778606106781,46.19,80201.74,55.8,0.00012,0.0,0.01542]
[1778606107444,46.19,80201.74,55.8,0.00012,0.0,0.01542]
[1778606112470,46.19,80211.07,55.8,0.00012,0.0,0.01577]
[1778606114616,46.19,80214.75,55.8,0.00012,0.0,0.01591]
[1778606115274,46.19,80215.0,55.8,0.00012,0.0,0.01592]
[1778606116064,46.19,80214.44,55.8,0.00012,0.0,0.0159]
[1778606117194,46.19,80215.85,55.8,0.00012,0.0,0.01595]
[1778606117828,46.19,80214.97,55.8,0.00012,0.0,0.01592]
[1778606119002,46.19,80214.85,55.8,0.00012,0.0,0.01591]
[1778606119673,46.19,80214.09,55.8,0.00012,0.0,0.01588]
[1778606121234,46.19,80212.5,55.8,0.00012,0.0,0.01582]
[1778606121952,46.19,80211.98,55.8,0.00012,0.0,0.0158]
[1778606126091,46.19,80212.66,55.8,0.00012,0.0,0.01583]
[1778606131395,46.19,80215.18,55.8,0.00012,0.0,0.0158]
[1778606136430,46.19,80216.31,55.8,0.00012,0.0,0.01584]
[1778606141465,46.19,80217.82,55.8,0.00012,0.0,0.0159]
[1778606144486,46.19,80230.96,55.8,0.00013,0.0,0.01641]
[1778606149521,46.19,80239.12,55.8,0.00013,0.0,0.01674]
[1778606154557,46.19,80246.74,55.8,0.00013,0.0,0.01705]
[1778606159592,46.19,80254.48,55.8,0.00014,0.0,0.01737]
[1778606164627,46.19,80257.5,55.8,0.00014,0.0,0.0175]
[1778606169662,46.19,80254.04,55.8,0.00014,0.0,0.01735]
[1778606174699,46.19,80258.82,55.8,0.00014,0.0,0.01755]
[1778606179738,46.19,80266.74,55.8,0.00014,0.0,0.01789]
[1778606184773,46.19,80268.37,55.8,0.00014,0.0,0.01796]
[1778606185780,46.19,80280.27,55.8,0.00015,0.0,0.01848]
[1778606187794,46.19,80291.22,55.8,0.00015,0.0,0.01897]
[1778606189808,46.19,80308.86,55.8,0.00016,0.0,0.01979]
[1778606191162,46.19,80308.86,55.8,0.00016,0.0,0.01979]
[1778606191205,46.19,80308.86,55.8,0.00016,0.0,0.01979]
[1778606191323,46.19,80324.59,55.8,0.00016,0.0,0.02038]
[1778606191822,46.19,80336.11,55.8,0.00017,0.0,0.02094]
[1778606193737,46.19,80336.11,55.8,0.00017,0.0,0.02094]
[1778606201892,46.19,80332.87,55.8,0.00016,0.0,0.02078]
[1778606206927,46.19,80347.61,55.8,0.00017,0.0,0.02152]
[1778606211962,46.19,80338.66,55.8,0.00017,0.0,0.02107]
[1778606213983,46.19,80327.87,55.8,0.00016,0.0,0.02054]
[1778606219013,46.19,80322.18,55.8,0.00016,0.0,0.02026]
[1778606224051,46.19,80320.8,55.8,0.00016,0.0,0.0202]
[1778606229086,46.19,80322.03,55.8,0.00016,0.0,0.02026]
[1778606234121,46.19,80319.09,55.8,0.00016,0.0,0.02011]
[1778606237078,46.19,80316.34,55.8,0.00016,0.0,0.01998]
[1778606240163,46.19,80304.13,55.8,0.00015,0.0,0.01941]
[1778606245198,46.19,80299.38,55.8,0.00015,0.0,0.01919]
[1778606250233,46.19,80299.43,55.8,0.00015,0.0,0.01919]
[1778606255270,46.19,80298.86,55.8,0.00015,0.0,0.01901]
[1778606260305,46.19,80302.41,55.8,0.00015,0.0,0.01918]
[1778606263326,46.19,80290.36,55.8,0.00015,0.0,0.01863]
[1778606268361,46.19,80287.27,55.8,0.00015,0.0,0.01849]
[1778606272389,46.19,80272.35,55.8,0.00014,0.0,0.01784]
[1778606277424,46.19,80267.27,55.8,0.00014,0.0,0.01763]
[1778606282459,46.19,80268.19,55.8,0.00014,0.0,0.01766]
[1778606284473,46.19,80278.45,55.8,0.00014,0.0,0.01811]
[1778606289508,46.19,80281.18,55.8,0.00014,0.0,0.01822]
[1778606291522,46.19,80269.15,55.8,0.00014,0.0,0.01771]
[1778606296557,46.19,80259.98,55.8,0.00014,0.0,0.01732]
[1778606297564,46.19,80249.87,55.8,0.00013,0.0,0.0169]
[1778606302685,46.19,80250.56,55.8,0.00013,0.0,0.01693]
[1778606307720,46.19,80246.7,55.8,0.00013,0.0,0.01677]
[1778606312755,46.19,80241.54,55.8,0.00013,0.0,0.01643]
[1778606315776,46.19,80230.99,55.8,0.00012,0.0,0.01601]
[1778606320811,46.19,80235.84,55.8,0.00013,0.0,0.0162]
[1778606325846,46.19,80247.62,55.8,0.00013,0.0,0.01667]
[1778606326853,46.19,80256.73,55.8,0.00013,0.0,0.01704]
[1778606331889,46.19,80264.37,55.8,0.00014,0.0,0.01736]
[1778606336923,46.19,80263.89,55.8,0.00014,0.0,0.01734]
[1778606341959,46.19,80259.78,55.8,0.00013,0.0,0.01717]
[1778606346995,46.19,80267.24,55.8,0.00014,0.0,0.01748]
[1778606350015,46.19,80276.41,55.8,0.00014,0.0,0.01787]
[1778606353036,46.19,80265.59,55.8,0.00014,0.0,0.01741]
[1778606358071,46.19,80262.78,55.8,0.00014,0.0,0.01729]
[1778606363106,46.19,80266.05,55.8,0.00014,0.0,0.01743]
[1778606367134,46.19,80254.44,55.8,0.00013,0.0,0.01695]
[1778606370155,46.19,80241.35,55.8,0.00013,0.0,0.01642]
[1778606375190,46.19,80243.93,55.8,0.00013,0.0,0.01639]
[1778606380225,46.19,80240.64,55.8,0.00013,0.0,0.01626]
[1778606385260,46.19,80235.76,55.8,0.00013,0.0,0.01607]
[1778606386672,46.19,80235.76,55.8,0.00013,0.0,0.01607]
[1778606388796,46.19,80235.68,55.8,0.00013,0.0,0.01607]
[1778606389216,46.19,80236.64,55.8,0.00013,0.0,0.0161]
[1778606391740,46.19,80236.35,55.8,0.00013,0.0,0.01609]
[1778606392890,46.19,80236.49,55.8,0.00013,0.0,0.0161]
[1778606392999,46.19,80236.46,55.8,0.00013,0.0,0.0161]
[1778606393950,46.19,80236.46,55.8,0.00013,0.0,0.0161]
[1778606394323,46.19,80249.61,55.8,0.00013,0.0,0.01662]
[1778606397149,46.19,80250.19,55.8,0.00013,0.0,0.01664]
[1778606397833,46.19,80250.19,55.8,0.00013,0.0,0.01664]
[1778606397852,46.19,80271.96,55.8,0.00014,0.0,0.01754]
[1778606398355,46.19,80288.26,55.8,0.00014,0.0,0.01824]
[1778606399150,46.19,80288.26,55.8,0.00014,0.0,0.01824]
[1778606399717,46.19,80288.26,55.8,0.00014,0.0,0.01824]
[1778606400368,46.19,80310.36,55.8,0.00015,0.0,0.01923]
[1778606401562,46.19,80310.36,55.8,0.00015,0.0,0.01923]
[1778606402115,46.19,80318.55,55.8,0.00015,0.0,0.01961]
[1778606403043,46.19,80318.55,55.8,0.00015,0.0,0.01961]
[1778606403397,46.19,80337.69,55.8,0.00016,0.0,0.02053]
[1778606404057,46.19,80337.69,55.8,0.00016,0.0,0.02053]
[1778606405488,46.19,80344.88,55.8,0.00017,0.0,0.02088]
[1778606405923,46.19,80344.88,55.8,0.00017,0.0,0.02088]
[1778606406058,46.19,80345.1,55.8,0.00017,0.0,0.02089]
[1778606406950,46.19,80345.1,55.8,0.00017,0.0,0.02089]
[1778606406420,46.19,80355.76,55.8,0.00017,0.0,0.02143]
[1778606407828,46.19,80355.76,55.8,0.00017,0.0,0.02143]
[1778606407909,46.19,80365.88,55.8,0.00017,0.0,0.02195]
[1778606409195,46.19,80367.82,55.8,0.00018,0.0,0.02205]
[1778606409926,46.19,80367.82,55.8,0.00018,0.0,0.02205]
[1778606409967,46.19,80391.99,55.8,0.00019,0.0,0.02334]
[1778606412380,46.19,80396.35,55.8,0.00019,0.0,0.02359]
[1778606412421,46.19,80396.35,55.8,0.00019,0.0,0.02359]
[1778606412477,46.19,80405.78,55.8,0.00019,0.0,0.02411]
[1778606412982,46.19,80405.78,55.8,0.00019,0.0,0.02411]
[1778606413369,46.19,80405.78,55.8,0.00019,0.0,0.02411]
[1778606415009,46.19,80401.56,55.8,0.00019,0.0,0.02388]
[1778606415613,46.19,80401.56,55.8,0.00019,0.0,0.02388]
[1778606415658,46.19,80401.56,55.8,0.00019,0.0,0.02388]
[1778606415687,46.19,80401.56,55.8,0.00019,0.0,0.02388]
[1778606415704,46.19,80401.56,55.8,0.00019,0.0,0.02388]
[1778606415857,46.19,80392.38,55.8,0.00019,0.0,0.02337]
[1778606416908,46.19,80392.38,55.8,0.00019,0.0,0.02337]
[1778606416936,46.19,80404.68,55.8,0.00019,0.0,0.02405]
[1778606417589,46.19,80404.68,55.8,0.00019,0.0,0.02405]
[1778606417745,46.19,80404.68,55.8,0.00019,0.0,0.02405]
[1778606418114,46.19,80408.42,55.8,0.00019,0.0,0.02426]
[1778606418853,46.19,80408.42,55.8,0.00019,0.0,0.02426]
[1778606419211,46.19,80406.73,55.8,0.00019,0.0,0.02417]
[1778606419219,46.19,80406.73,55.8,0.00019,0.0,0.02417]
[1778606421601,46.19,80398.13,55.8,0.00019,0.0,0.02368]
[1778606421650,46.19,80398.13,55.8,0.00019,0.0,0.02368]
[1778606421702,46.19,80398.13,55.8,0.00019,0.0,0.02368]
[1778606422547,46.19,80377.2,55.8,0.00018,0.0,0.02254]
[1778606424672,46.19,80373.49,55.8,0.00018,0.0,0.02235]
[1778606425019,46.19,80369.58,55.8,0.00018,0.0,0.02214]
[1778606425033,46.19,80369.58,55.8,0.00018,0.0,0.02214]
[1778606425567,46.19,80360.43,55.8,0.00017,0.0,0.02167]
[1778606427015,46.19,80356.69,55.8,0.00017,0.0,0.02148]
[1778606428150,46.19,80355.42,55.8,0.00017,0.0,0.02141]
[1778606430514,46.19,80347.31,55.8,0.00017,0.0,0.021]
[1778606431198,46.19,80347.02,55.8,0.00017,0.0,0.02099]
[1778606432399,46.19,80346.61,55.8,0.00017,0.0,0.0208]
[1778606433092,46.19,80345.49,55.8,0.00016,0.0,0.02075]
[1778606433763,46.19,80345.49,55.8,0.00016,0.0,0.02075]
[1778606433978,46.19,80345.49,55.8,0.00016,0.0,0.02075]
[1778606435638,46.19,80360.45,55.8,0.00017,0.0,0.0215]
[1778606436710,46.19,80360.45,55.8,0.00017,0.0,0.0215]
[1778606437374,46.19,80363.68,55.8,0.00017,0.0,0.02166]
[1778606439148,46.19,80358.46,55.8,0.00017,0.0,0.0214]
[1778606439785,46.19,80358.46,55.8,0.00017,0.0,0.0214]
[1778606443025,46.19,80350.6,55.8,0.00017,0.0,0.021]
[1778606443134,46.19,80350.6,55.8,0.00017,0.0,0.021]
[1778606443209,46.19,80350.6,55.8,0.00017,0.0,0.021]
[1778606443777,46.19,80350.6,55.8,0.00017,0.0,0.021]
[1778606443878,46.19,80334.84,55.8,0.00016,0.0,0.02023]
[1778606446933,46.19,80330.12,55.8,0.00016,0.0,0.02]
[1778606447704,46.19,80330.72,55.8,0.00016,0.0,0.02003]
[1778606449694,46.19,80334.69,55.8,0.00016,0.0,0.02022]
[1778606450213,46.19,80335.24,55.8,0.00016,0.0,0.02025]
[1778606450827,46.19,80335.24,55.8,0.00016,0.0,0.02025]
[1778606451151,46.19,80336.2,55.8,0.00016,0.0,0.02029]
[1778606451311,46.19,80336.2,55.8,0.00016,0.0,0.02029]
[1778606451468,46.19,80336.2,55.8,0.00016,0.0,0.02029]
[1778606455306,46.19,80343.06,55.8,0.00016,0.0,0.02063]
[1778606456066,46.19,80343.11,55.8,0.00016,0.0,0.02063]
[1778606456738,46.19,80343.11,55.8,0.00016,0.0,0.02063]
[1778606457360,46.19,80342.24,55.8,0.00016,0.0,0.02059]
[1778606458989,46.19,80341.95,55.8,0.00016,0.0,0.02057]
[1778606459604,46.19,80346.23,55.8,0.00016,0.0,0.02078]
[1778606464847,46.19,80343.41,55.8,0.00016,0.0,0.02065]
[1778606465248,46.19,80343.41,55.8,0.00016,0.0,0.02065]
[1778606465762,46.19,80343.41,55.8,0.00016,0.0,0.02065]
[1778606465996,46.19,80343.41,55.8,0.00016,0.0,0.02065]
[1778606466127,46.19,80347.27,55.8,0.00017,0.0,0.02084]
[1778606466816,46.19,80347.27,55.8,0.00017,0.0,0.02084]
[1778606467409,46.19,80349.32,55.8,0.00017,0.0,0.02094]
[1778606469282,46.19,80348.85,55.8,0.00017,0.0,0.02091]
[1778606470060,46.19,80348.23,55.8,0.00017,0.0,0.02088]
[1778606475921,46.19,80349.13,55.8,0.00017,0.0,0.02093]
[1778606476870,46.19,80355.16,55.8,0.00017,0.0,0.02123]
[1778606479339,46.19,80359.62,55.8,0.00017,0.0,0.02146]
[1778606480524,46.19,80353.14,55.8,0.00017,0.0,0.02113]
[1778606481842,46.19,80353.22,55.8,0.00017,0.0,0.02113]
[1778606482501,46.19,80353.52,55.8,0.00017,0.0,0.02115]
[1778606488038,46.19,80355.38,55.8,0.00017,0.0,0.02124]
[1778606488161,46.19,80355.38,55.8,0.00017,0.0,0.02124]
[1778606488963,46.19,80355.38,55.8,0.00017,0.0,0.02124]
[1778606489561,46.19,80353.35,55.8,0.00017,0.0,0.02114]
[1778606490073,46.19,80351.31,55.8,0.00017,0.0,0.02104]
[1778606491964,46.19,80350.63,55.8,0.00017,0.0,0.02084]
[1778606492564,46.19,80349.96,55.8,0.00017,0.0,0.0208]
[1778606498085,46.19,80349.71,55.8,0.00017,0.0,0.02079]
[1778606503120,46.19,80348.71,55.8,0.00016,0.0,0.02074]
[1778606504411,46.19,80348.71,55.8,0.00016,0.0,0.02074]
[1778606505170,46.19,80350.59,55.8,0.00017,0.0,0.02084]
[1778606511055,46.19,80350.29,55.8,0.00017,0.0,0.02082]
[1778606516211,46.19,80346.48,55.8,0.00016,0.0,0.02063]
[1778606518602,46.19,80346.05,55.8,0.00016,0.0,0.02061]
[1778606519200,46.19,80346.17,55.8,0.00016,0.0,0.02062]
[1778606520447,46.19,80346.13,55.8,0.00016,0.0,0.02062]
[1778606521194,46.19,80345.97,55.8,0.00016,0.0,0.02061]
[1778606525758,46.19,80346.69,55.8,0.00016,0.0,0.02064]
[1778606526166,46.19,80346.41,55.8,0.00016,0.0,0.02063]
[1778606531802,46.19,80344.03,55.8,0.00016,0.0,0.02051]
[1778606537359,46.19,80343.39,55.8,0.00016,0.0,0.02048]
[1778606542394,46.19,80344.27,55.8,0.00016,0.0,0.02052]
[1778606547431,46.19,80344.16,55.8,0.00016,0.0,0.02052]
[1778606549456,46.19,80356.79,55.8,0.00017,0.0,0.02114]
[1778606554490,46.19,80353.76,55.8,0.00017,0.0,0.02083]
[1778606559525,46.19,80358.86,55.8,0.00017,0.0,0.02108]
[1778606564560,46.19,80358.46,55.8,0.00017,0.0,0.02106]
[1778606569595,46.19,80356.42,55.8,0.00017,0.0,0.02096]
[1778606573493,46.19,80355.56,55.8,0.00017,0.0,0.02092]
[1778606577105,46.19,80358.34,55.8,0.00017,0.0,0.02105]
[1778606577835,46.19,80355.67,55.8,0.00017,0.0,0.02092]
[1778606580143,46.19,80355.68,55.8,0.00017,0.0,0.02092]
[1778606582274,46.19,80359.63,55.8,0.00017,0.0,0.02112]
[1778606582594,46.19,80359.63,55.8,0.00017,0.0,0.02112]
[1778606582885,46.19,80359.63,55.8,0.00017,0.0,0.02112]
[1778606584835,46.19,80361.63,55.8,0.00017,0.0,0.02122]
[1778606585419,46.19,80361.28,55.8,0.00017,0.0,0.0212]
[1778606585991,46.19,80361.28,55.8,0.00017,0.0,0.0212]
[1778606587208,46.19,80361.37,55.8,0.00017,0.0,0.02121]
[1778606587820,46.19,80361.37,55.8,0.00017,0.0,0.02121]
[1778606588324,46.19,80360.16,55.8,0.00017,0.0,0.02115]
[1778606588995,46.19,80360.16,55.8,0.00017,0.0,0.02115]
[1778606589671,46.19,80361.21,55.8,0.00017,0.0,0.0212]
[1778606590105,46.19,80361.21,55.8,0.00017,0.0,0.0212]
[1778606590815,46.19,80360.89,55.8,0.00017,0.0,0.02118]
[1778606596089,46.19,80363.46,55.8,0.00017,0.0,0.02131]
[1778606596182,46.19,80363.43,55.8,0.00017,0.0,0.02131]
[1778606599208,46.19,80372.34,55.8,0.00017,0.0,0.02177]
[1778606600584,46.19,80372.44,55.8,0.00017,0.0,0.02177]
[1778606605796,46.19,80368.65,55.8,0.00017,0.0,0.02158]
[1778606606267,46.19,80369.98,55.8,0.00017,0.0,0.02165]
[1778606608869,46.19,80380.31,55.8,0.00018,0.0,0.02218]
[1778606609363,46.19,80380.31,55.8,0.00018,0.0,0.02218]
[1778606609954,46.19,80380.31,55.8,0.00018,0.0,0.02218]
[1778606611864,46.19,80380.26,55.8,0.00018,0.0,0.02218]
[1778606612824,46.19,80379.99,55.8,0.00018,0.0,0.02199]
[1778606615627,46.19,80377.92,55.8,0.00017,0.0,0.02188]
[1778606616112,46.19,80377.92,55.8,0.00017,0.0,0.02188]
[1778606621467,46.19,80380.7,55.8,0.00018,0.0,0.02203]
[1778606622821,46.19,80381.62,55.8,0.00018,0.0,0.02208]
[1778606624057,46.19,80381.46,55.8,0.00018,0.0,0.02207]
[1778606624485,46.19,80381.76,55.8,0.00018,0.0,0.02208]
[1778606626644,46.19,80388.14,55.8,0.00018,0.0,0.02242]
[1778606627979,46.19,80387.95,55.8,0.00018,0.0,0.02241]
[1778606632090,46.19,80389.74,55.8,0.00018,0.0,0.0225]
[1778606632855,46.19,80386.3,55.8,0.00018,0.0,0.02232]
[1778606638072,46.19,80382.8,55.8,0.00018,0.0,0.02214]
[1778606638503,46.19,80382.8,55.8,0.00018,0.0,0.02214]
[1778606639108,46.19,80382.8,55.8,0.00018,0.0,0.02214]
[1778606641931,46.19,80383.54,55.8,0.00018,0.0,0.02218]
[1778606642132,46.19,80383.54,55.8,0.00018,0.0,0.02218]
[1778606642217,46.19,80386.4,55.8,0.00018,0.0,0.02233]
[1778606642537,46.19,80386.4,55.8,0.00018,0.0,0.02233]
[1778606643790,46.19,80387.83,55.8,0.00018,0.0,0.0224]
[1778606644294,46.19,80389.16,55.8,0.00018,0.0,0.02247]
[1778606647143,46.19,80400.38,55.8,0.00018,0.0,0.02308]
[1778606647574,46.19,80400.38,55.8,0.00018,0.0,0.02308]
[1778606648106,46.19,80400.38,55.8,0.00018,0.0,0.02308]
[1778606656607,46.19,80405.44,55.8,0.00019,0.0,0.02335]
[1778606657815,46.19,80403.55,55.8,0.00019,0.0,0.02325]
[1778606659738,46.19,80404.24,55.8,0.00019,0.0,0.02329]
[1778606660869,46.19,80403.89,55.8,0.00019,0.0,0.02327]
[1778606661694,46.19,80403.67,55.8,0.00019,0.0,0.02326]
[1778606662330,46.19,80404.91,55.8,0.00019,0.0,0.02333]
[1778606664250,46.19,80405.09,55.8,0.00019,0.0,0.02334]
[1778606664829,46.19,80405.09,55.8,0.00019,0.0,0.02334]
[1778606666818,46.19,80404.95,55.8,0.00019,0.0,0.02333]
[1778606667411,46.19,80404.47,55.8,0.00019,0.0,0.0233]
[1778606669586,46.19,80405.71,55.8,0.00019,0.0,0.02337]
[1778606670193,46.19,80405.71,55.8,0.00019,0.0,0.02337]
[1778606670206,46.19,80405.71,55.8,0.00019,0.0,0.02337]
[1778606670221,46.19,80405.71,55.8,0.00019,0.0,0.02337]
[1778606670325,46.19,80404.87,55.8,0.00019,0.0,0.02332]
[1778606671194,46.19,80404.87,55.8,0.00019,0.0,0.02332]
[1778606671406,46.19,80401.66,55.8,0.00018,0.0,0.02297]
[1778606672083,46.19,80401.66,55.8,0.00018,0.0,0.02297]
[1778606672298,46.19,80393.77,55.8,0.00018,0.0,0.02254]
[1778606675242,46.19,80391.72,55.8,0.00018,0.0,0.02243]
[1778606675525,46.19,80391.62,55.8,0.00018,0.0,0.02243]
[1778606675529,46.19,80391.62,55.8,0.00018,0.0,0.02243]
[1778606677294,46.19,80395.68,55.8,0.00018,0.0,0.02264]
[1778606678655,46.19,80397.84,55.8,0.00018,0.0,0.02276]
[1778606679211,46.19,80397.84,55.8,0.00018,0.0,0.02276]
[1778606679825,46.19,80396.39,55.8,0.00018,0.0,0.02268]
[1778606681017,46.19,80396.35,55.8,0.00018,0.0,0.02268]
[1778606681725,46.19,80396.62,55.8,0.00018,0.0,0.02269]
[1778606681813,46.19,80396.62,55.8,0.00018,0.0,0.02269]
[1778606682228,46.19,80396.62,55.8,0.00018,0.0,0.02269]
[1778606682239,46.19,80396.62,55.8,0.00018,0.0,0.02269]
[1778606682840,46.19,80394.88,55.8,0.00018,0.0,0.0226]
[1778606688528,46.19,80391.39,55.8,0.00018,0.0,0.02242]
[1778606690674,46.19,80391.42,55.8,0.00018,0.0,0.02242]
[1778606691074,46.19,80391.42,55.8,0.00018,0.0,0.02242]
[1778606697886,46.19,80389.42,55.8,0.00018,0.0,0.02231]
[1778606703196,46.19,80390.44,55.8,0.00018,0.0,0.02236]
[1778606706937,46.19,80383.17,55.8,0.00018,0.0,0.02198]
[1778606707267,46.19,80383.17,55.8,0.00018,0.0,0.02198]
[1778606709291,46.19,80390.37,55.8,0.00018,0.0,0.02236]
[1778606714710,46.19,80385.07,55.8,0.00018,0.0,0.02208]
[1778606719746,46.19,80391.42,55.8,0.00018,0.0,0.02242]
[1778606724781,46.19,80398.83,55.8,0.00018,0.0,0.02281]
[1778606729816,46.19,80397.29,55.8,0.00018,0.0,0.02273]
[1778606734851,46.19,80396.0,55.8,0.00018,0.0,0.02248]
[1778606739890,46.19,80394.53,55.8,0.00018,0.0,0.0224]
[1778606744925,46.19,80387.56,55.8,0.00018,0.0,0.02204]
[1778606750303,46.19,80382.42,55.8,0.00017,0.0,0.02177]
[1778606752762,46.19,80375.86,55.8,0.00017,0.0,0.02143]
[1778606758016,46.19,80375.94,55.8,0.00017,0.0,0.02144]
[1778606763051,46.19,80372.92,55.8,0.00017,0.0,0.02128]
[1778606765070,46.19,80359.46,55.8,0.00016,0.0,0.02061]
[1778606770105,46.19,80356.29,55.8,0.00016,0.0,0.02046]
[1778606775140,46.19,80363.6,55.8,0.00017,0.0,0.02082]
[1778606778162,46.19,80379.73,55.8,0.00017,0.0,0.02163]
[1778606780176,46.19,80366.58,55.8,0.00017,0.0,0.02097]
[1778606785211,46.19,80364.56,55.8,0.00017,0.0,0.02086]
[1778606789239,46.19,80373.62,55.8,0.00017,0.0,0.02132]
[1778606792260,46.19,80367.23,55.8,0.00017,0.0,0.02083]
[1778606797297,46.19,80366.56,55.8,0.00017,0.0,0.0208]
[1778606802331,46.19,80366.87,55.8,0.00017,0.0,0.02081]
[1778606807366,46.19,80370.0,55.8,0.00017,0.0,0.02097]
[1778606812401,46.19,80367.04,55.8,0.00017,0.0,0.02082]
[1778606816430,46.19,80376.34,55.8,0.00017,0.0,0.02129]
[1778606821465,46.19,80373.72,55.8,0.00017,0.0,0.02116]
[1778606824486,46.19,80383.73,55.8,0.00017,0.0,0.02167]
[1778606826893,46.19,80393.83,55.8,0.00018,0.0,0.02219]
[1778606831535,46.19,80384.7,55.8,0.00017,0.0,0.02172]
[1778606836570,46.19,80385.65,55.8,0.00017,0.0,0.02176]
[1778606841605,46.19,80390.35,55.8,0.00018,0.0,0.02201]
[1778606846640,46.19,80390.4,55.8,0.00018,0.0,0.02201]
[1778606851675,46.19,80389.23,55.8,0.00017,0.0,0.02178]
[1778606856711,46.19,80389.06,55.8,0.00017,0.0,0.02177]
[1778606861747,46.19,80382.35,55.8,0.00017,0.0,0.02142]
[1778606866782,46.19,80383.13,55.8,0.00017,0.0,0.02146]
[1778606871817,46.19,80389.73,55.8,0.00017,0.0,0.0218]
[1778606876852,46.19,80396.26,55.8,0.00018,0.0,0.02214]
[1778606879984,46.19,80395.95,55.8,0.00018,0.0,0.02213]
[1778606885915,46.19,80399.85,55.8,0.00018,0.0,0.02233]
[1778606886675,46.19,80399.85,55.8,0.00018,0.0,0.02233]
[1778606892804,46.19,80398.61,55.8,0.00018,0.0,0.02227]
[1778606898000,46.19,80400.4,55.8,0.00018,0.0,0.02236]
[1778606899660,46.19,80399.67,55.8,0.00018,0.0,0.02232]
[1778606901069,46.19,80400.21,55.8,0.00018,0.0,0.02235]
[1778606901710,46.19,80401.8,55.8,0.00018,0.0,0.02244]
[1778606902175,46.19,80401.8,55.8,0.00018,0.0,0.02244]
[1778606903527,46.19,80403.66,55.8,0.00018,0.0,0.02254]
[1778606907170,46.19,80403.43,55.8,0.00018,0.0,0.02252]
[1778606907769,46.19,80403.52,55.8,0.00018,0.0,0.02253]
[1778606910924,46.19,80403.59,55.8,0.00018,0.0,0.02253]
[1778606911524,46.19,80403.42,55.8,0.00018,0.0,0.02235]
[1778606912771,46.19,80403.98,55.8,0.00018,0.0,0.02238]
[1778606913154,46.19,80403.98,55.8,0.00018,0.0,0.02238]
[1778606914621,46.19,80403.68,55.8,0.00018,0.0,0.02236]
[1778606915632,46.19,80403.8,55.8,0.00018,0.0,0.02237]
[1778606921162,46.19,80406.29,55.8,0.00018,0.0,0.0225]
[1778606922561,46.19,80411.78,55.8,0.00018,0.0,0.02279]
[1778606928211,46.19,80405.29,55.8,0.00018,0.0,0.02244]
[1778606933246,46.19,80399.67,55.8,0.00018,0.0,0.02215]
[1778606938281,46.19,80399.81,55.8,0.00018,0.0,0.02215]
[1778606942315,46.19,80411.88,55.8,0.00018,0.0,0.0228]
[1778606947350,46.19,80413.49,55.8,0.00018,0.0,0.02289]
[1778606952385,46.19,80414.19,55.8,0.00018,0.0,0.02292]
[1778606957421,46.19,80414.9,55.8,0.00018,0.0,0.02296]
[1778606962456,46.19,80413.4,55.8,0.00018,0.0,0.02288]
[1778606967491,46.19,80412.64,55.8,0.00018,0.0,0.02284]
[1778606972527,46.19,80412.39,55.8,0.00018,0.0,0.02265]
[1778606977562,46.19,80412.72,55.8,0.00018,0.0,0.02266]
[1778606982597,46.19,80412.66,55.8,0.00018,0.0,0.02266]
[1778606987632,46.19,80414.3,55.8,0.00018,0.0,0.02275]
[1778606992667,46.19,80417.16,55.8,0.00018,0.0,0.0229]
[1778606997704,46.19,80405.82,55.8,0.00018,0.0,0.0223]
[1778607003746,46.19,80404.3,55.8,0.00018,0.0,0.02222]
[1778607008781,46.19,80404.93,55.8,0.00018,0.0,0.02225]
[1778607011802,46.19,80418.1,55.8,0.00018,0.0,0.02295]
[1778607016837,46.19,80421.22,55.8,0.00019,0.0,0.02312]
[1778607020865,46.19,80433.14,55.8,0.00019,0.0,0.02379]
[1778607025900,46.19,80432.92,55.8,0.00019,0.0,0.02377]
[1778607030935,46.19,80432.49,55.8,0.00019,0.0,0.02375]
[1778607035970,46.19,80433.04,55.8,0.00019,0.0,0.02359]
[1778607041005,46.19,80429.0,55.8,0.00019,0.0,0.02337]
[1778607046040,46.19,80427.77,55.8,0.00019,0.0,0.0233]
[1778607051075,46.19,80428.4,55.8,0.00019,0.0,0.02334]
[1778607056112,46.19,80431.45,55.8,0.00019,0.0,0.02351]
[1778607058126,46.19,80442.22,55.8,0.00019,0.0,0.02411]
[1778607061805,46.19,80444.61,55.8,0.0002,0.0,0.02425]
[1778607065345,46.19,80442.32,55.8,0.00019,0.0,0.02412]
[1778607071217,46.19,80441.96,55.8,0.00019,0.0,0.0241]
[1778607074008,46.19,80442.04,55.8,0.00019,0.0,0.0241]
[1778607079273,46.19,80428.22,55.8,0.00019,0.0,0.02333]
[1778607084308,46.19,80428.6,55.8,0.00019,0.0,0.02335]
[1778607089343,46.19,80428.68,55.8,0.00019,0.0,0.02335]
[1778607094378,46.19,80412.05,55.8,0.00018,0.0,0.02227]
[1778607099421,46.19,80410.04,55.8,0.00018,0.0,0.02217]
[1778607104456,46.19,80410.54,55.8,0.00018,0.0,0.02219]
[1778607106470,46.19,80400.21,55.8,0.00017,0.0,0.02165]
[1778607111505,46.19,80401.6,55.8,0.00017,0.0,0.02172]
[1778607116540,46.19,80404.47,55.8,0.00018,0.0,0.02187]
[1778607121575,46.19,80415.58,55.8,0.00018,0.0,0.02246]
[1778607125603,46.19,80427.62,55.8,0.00019,0.0,0.02311]
[1778607127617,46.19,80436.49,55.8,0.00019,0.0,0.0236]
[1778607128624,46.19,80448.47,55.8,0.0002,0.0,0.02428]
[1778607131645,46.19,80459.78,55.8,0.0002,0.0,0.02493]
[1778607136680,46.19,80463.95,55.8,0.0002,0.0,0.02518]
[1778607141716,46.19,80468.35,55.8,0.00021,0.0,0.02544]
[1778607146751,46.19,80469.69,55.8,0.00021,0.0,0.02552]
[1778607151786,46.19,80468.79,55.8,0.0002,0.0,0.02527]
[1778607156823,46.19,80470.72,55.8,0.00021,0.0,0.02539]
[1778607161858,46.19,80467.45,55.8,0.0002,0.0,0.02519]
[1778607166893,46.19,80470.64,55.8,0.00021,0.0,0.02538]
[1778607171928,46.19,80460.17,55.8,0.0002,0.0,0.02476]
[1778607174949,46.19,80449.57,55.8,0.00019,0.0,0.02415]
[1778607179984,46.19,80449.07,55.8,0.00019,0.0,0.02412]
[1778607185019,46.19,80449.37,55.8,0.00019,0.0,0.02414]
[1778607190054,46.19,80443.25,55.8,0.00019,0.0,0.02379]
[1778607195089,46.19,80445.57,55.8,0.00019,0.0,0.02392]
[1778607200124,46.19,80444.2,55.8,0.00019,0.0,0.02385]
[1778607203145,46.19,80433.96,55.8,0.00019,0.0,0.02327]
[1778607208180,46.19,80441.09,55.8,0.00019,0.0,0.02367]
[1778607213215,46.19,80436.63,55.8,0.00019,0.0,0.02324]
[1778607218250,46.19,80428.96,55.8,0.00018,0.0,0.02282]
[1778607223285,46.19,80430.03,55.8,0.00018,0.0,0.02288]
[1778607228320,46.19,80428.45,55.8,0.00018,0.0,0.02279]
[1778607233355,46.19,80430.65,55.8,0.00018,0.0,0.02291]
[1778607238390,46.19,80429.71,55.8,0.00018,0.0,0.02286]
[1778607243425,46.19,80439.18,55.8,0.00019,0.0,0.02338]
[1778607248460,46.19,80441.11,55.8,0.00019,0.0,0.02349]
[1778607251481,46.19,80450.43,55.8,0.00019,0.0,0.02401]
[1778607256516,46.19,80455.22,55.8,0.0002,0.0,0.02428]
[1778607261551,46.19,80459.36,55.8,0.0002,0.0,0.02452]
[1778607265254,46.19,80461.1,55.8,0.0002,0.0,0.02462]
[1778607267000,46.19,80460.48,55.8,0.0002,0.0,0.02459]
[1778607267412,46.19,80460.48,55.8,0.0002,0.0,0.02459]
[1778607269041,46.19,80460.45,55.8,0.0002,0.0,0.02459]
[1778607269459,46.19,80460.45,55.8,0.0002,0.0,0.02459]
[1778607272533,46.19,80460.56,55.8,0.0002,0.0,0.0244]
[1778607273108,46.19,80460.54,55.8,0.0002,0.0,0.0244]
[1778607276535,46.19,80463.43,55.8,0.0002,0.0,0.02456]
[1778607276588,46.19,80463.43,55.8,0.0002,0.0,0.02456]
[1778607280685,46.19,80466.27,55.8,0.0002,0.0,0.02473]
[1778607281102,46.19,80466.55,55.8,0.0002,0.0,0.02475]
[1778607282595,46.19,80466.26,55.8,0.0002,0.0,0.02473]
[1778607284580,46.19,80466.48,55.8,0.0002,0.0,0.02474]
[1778607285185,46.19,80468.64,55.8,0.0002,0.0,0.02487]
[1778607286111,46.19,80470.27,55.8,0.0002,0.0,0.02496]
[1778607286622,46.19,80470.27,55.8,0.0002,0.0,0.02496]
[1778607287110,46.19,80470.69,55.8,0.0002,0.0,0.02499]
[1778607289610,46.19,80468.74,55.8,0.0002,0.0,0.02487]
[1778607290078,46.19,80468.02,55.8,0.0002,0.0,0.02483]
[1778607294211,46.19,80469.66,55.8,0.0002,0.0,0.02493]
[1778607295490,46.19,80469.64,55.8,0.0002,0.0,0.02493]
[1778607297892,46.19,80470.41,55.8,0.0002,0.0,0.02497]
[1778607298320,46.19,80470.41,55.8,0.0002,0.0,0.02497]
[1778607298843,46.19,80470.41,55.8,0.0002,0.0,0.02497]
[1778607299228,46.19,80470.76,55.8,0.0002,0.0,0.02499]
[1778607301906,46.19,80467.86,55.8,0.0002,0.0,0.02482]
[1778607302218,46.19,80467.86,55.8,0.0002,0.0,0.02482]
[1778607302744,46.19,80467.86,55.8,0.0002,0.0,0.02482]
[1778607303658,46.19,80468.9,55.8,0.0002,0.0,0.02488]
[1778607306748,46.19,80468.17,55.8,0.0002,0.0,0.02484]
[1778607307779,46.19,80468.5,55.8,0.0002,0.0,0.02486]
[1778607309906,46.19,80468.56,55.8,0.0002,0.0,0.02486]
[1778607310431,46.19,80468.56,55.8,0.0002,0.0,0.02486]
[1778607310738,46.19,80468.56,55.8,0.0002,0.0,0.02486]
[1778607311413,46.19,80468.7,55.8,0.0002,0.0,0.02487]
[1778607312702,46.19,80468.59,55.8,0.0002,0.0,0.02487]
[1778607314499,46.19,80468.69,55.8,0.0002,0.0,0.02487]
[1778607319099,46.19,80469.17,55.8,0.0002,0.0,0.0249]
[1778607319678,46.19,80469.17,55.8,0.0002,0.0,0.0249]
[1778607321030,46.19,80468.17,55.8,0.0002,0.0,0.02484]
[1778607321688,46.19,80468.17,55.8,0.0002,0.0,0.02484]
[1778607322606,46.19,80467.73,55.8,0.0002,0.0,0.02482]
[1778607322900,46.19,80467.73,55.8,0.0002,0.0,0.02482]
[1778607323812,46.19,80468.24,55.8,0.0002,0.0,0.02485]
[1778607323826,46.19,80468.24,55.8,0.0002,0.0,0.02485]
[1778607323885,46.19,80468.24,55.8,0.0002,0.0,0.02485]
[1778607323935,46.19,80467.58,55.8,0.0002,0.0,0.02481]
[1778607325584,46.19,80465.57,55.8,0.0002,0.0,0.02469]
[1778607326183,46.19,80458.14,55.8,0.0002,0.0,0.02426]
[1778607327669,46.19,80456.48,55.8,0.0002,0.0,0.02416]
[1778607327677,46.19,80456.48,55.8,0.0002,0.0,0.02416]
[1778607328251,46.19,80456.28,55.8,0.00019,0.0,0.02415]
[1778607328413,46.19,80456.28,55.8,0.00019,0.0,0.02415]
[1778607328439,46.19,80466.47,55.8,0.0002,0.0,0.02474]
[1778607329021,46.19,80478.16,55.8,0.00021,0.0,0.02543]
[1778607330018,46.19,80478.16,55.8,0.00021,0.0,0.02543]
[1778607330620,46.19,80478.16,55.8,0.00021,0.0,0.02543]
[1778607333111,46.19,80478.88,55.8,0.0002,0.0,0.02528]
[1778607333783,46.19,80478.88,55.8,0.0002,0.0,0.02528]
[1778607337032,46.19,80477.94,55.8,0.0002,0.0,0.02522]
[1778607337812,46.19,80477.94,55.8,0.0002,0.0,0.02522]
[1778607339789,46.19,80477.49,55.8,0.0002,0.0,0.02519]
[1778607340289,46.19,80477.87,55.8,0.0002,0.0,0.02522]
[1778607341865,46.19,80477.8,55.8,0.0002,0.0,0.02521]
[1778607341881,46.19,80477.8,55.8,0.0002,0.0,0.02521]
[1778607342453,46.19,80477.79,55.8,0.0002,0.0,0.02521]
[1778607342896,46.19,80477.79,55.8,0.0002,0.0,0.02521]
[1778607342488,46.19,80467.15,55.8,0.0002,0.0,0.02459]
[1778607344130,46.19,80457.59,55.8,0.00019,0.0,0.02404]
[1778607346640,46.19,80452.59,55.8,0.00019,0.0,0.02375]
[1778607347433,46.19,80450.99,55.8,0.00019,0.0,0.02366]
[1778607347465,46.19,80450.99,55.8,0.00019,0.0,0.02366]
[1778607347492,46.19,80450.99,55.8,0.00019,0.0,0.02366]
[1778607348161,46.19,80437.47,55.8,0.00018,0.0,0.02292]
[1778607350174,46.19,80424.46,55.8,0.00018,0.0,0.02222]
[1778607354510,46.19,80421.69,55.8,0.00018,0.0,0.02207]
[1778607355015,46.19,80419.57,55.8,0.00018,0.0,0.02196]
[1778607355715,46.19,80419.57,55.8,0.00018,0.0,0.02196]
[1778607356265,46.19,80418.3,55.8,0.00018,0.0,0.02189]
[1778607356777,46.19,80418.3,55.8,0.00018,0.0,0.02189]
[1778607360981,46.19,80418.22,55.8,0.00018,0.0,0.02189]
[1778607361748,46.19,80418.22,55.8,0.00018,0.0,0.02189]
[1778607362259,46.19,80430.71,55.8,0.00018,0.0,0.02255]
[1778607367603,46.19,80432.12,55.8,0.00018,0.0,0.02263]
[1778607367707,46.19,80432.12,55.8,0.00018,0.0,0.02263]
[1778607368735,46.19,80431.79,55.8,0.00018,0.0,0.02261]
[1778607369245,46.19,80431.91,55.8,0.00018,0.0,0.02262]
[1778607370540,46.19,80429.53,55.8,0.00018,0.0,0.02249]
[1778607371105,46.19,80428.87,55.8,0.00018,0.0,0.02245]
[1778607376357,46.19,80431.32,55.8,0.00018,0.0,0.02258]
[1778607379822,46.19,80431.68,55.8,0.00018,0.0,0.0226]
[1778607380451,46.19,80432.22,55.8,0.00018,0.0,0.02263]
[1778607383429,46.19,80434.55,55.8,0.00018,0.0,0.02276]
[1778607383969,46.19,80434.55,55.8,0.00018,0.0,0.02276]
[1778607388315,46.19,80433.35,55.8,0.00018,0.0,0.02269]
[1778607388989,46.19,80433.24,55.8,0.00018,0.0,0.02269]
[1778607392324,46.19,80434.75,55.8,0.00018,0.0,0.02259]
[1778607392956,46.19,80434.75,55.8,0.00018,0.0,0.02259]
[1778607397498,46.19,80432.65,55.8,0.00018,0.0,0.02248]
[1778607398068,46.19,80432.05,55.8,0.00018,0.0,0.02244]
[1778607399489,46.19,80431.16,55.8,0.00018,0.0,0.0224]
[1778607400057,46.19,80431.26,55.8,0.00018,0.0,0.0224]
[1778607400949,46.19,80431.26,55.8,0.00018,0.0,0.0224]
[1778607401421,46.19,80430.9,55.8,0.00018,0.0,0.02238]
[1778607402086,46.19,80431.01,55.8,0.00018,0.0,0.02239]
[1778607402736,46.19,80431.01,55.8,0.00018,0.0,0.02239]
[1778607404496,46.19,80430.78,55.8,0.00018,0.0,0.02238]
[1778607405145,46.19,80430.7,55.8,0.00018,0.0,0.02237]
[1778607405877,46.19,80430.7,55.8,0.00018,0.0,0.02237]
[1778607406556,46.19,80430.75,55.8,0.00018,0.0,0.02237]
[1778607407847,46.19,80431.24,55.8,0.00018,0.0,0.0224]
[1778607408564,46.19,80431.04,55.8,0.00018,0.0,0.02239]
[1778607410803,46.19,80431.04,55.8,0.00018,0.0,0.02239]
[1778607411490,46.19,80436.53,55.8,0.00018,0.0,0.02268]
[1778607411602,46.19,80446.81,55.8,0.00019,0.0,0.02325]
[1778607412030,46.19,80446.81,55.8,0.00019,0.0,0.02325]
[1778607412535,46.19,80446.81,55.8,0.00019,0.0,0.02325]
[1778607417909,46.19,80452.6,55.8,0.00019,0.0,0.02357]
[1778607419096,46.19,80452.47,55.8,0.00019,0.0,0.02356]
[1778607424164,46.19,80459.1,55.8,0.00019,0.0,0.02393]
[1778607425761,46.19,80458.82,55.8,0.00019,0.0,0.02392]
[1778607428400,46.19,80458.25,55.8,0.00019,0.0,0.02389]
[1778607428516,46.19,80458.25,55.8,0.00019,0.0,0.02389]
[1778607429081,46.19,80456.57,55.8,0.00019,0.0,0.02379]
[1778607429733,46.19,80456.57,55.8,0.00019,0.0,0.02379]
[1778607429844,46.19,80456.57,55.8,0.00019,0.0,0.02379]
[1778607429859,46.19,80456.57,55.8,0.00019,0.0,0.02379]
[1778607429946,46.19,80456.57,55.8,0.00019,0.0,0.02379]
[1778607430248,46.19,80454.39,55.8,0.00019,0.0,0.02367]
[1778607430833,46.19,80454.39,55.8,0.00019,0.0,0.02367]
[1778607431421,46.19,80452.47,55.8,0.00019,0.0,0.02356]
[1778607436770,46.19,80446.57,55.8,0.00019,0.0,0.02323]
[1778607437443,46.19,80449.39,55.8,0.00019,0.0,0.02339]
[1778607440736,46.19,80451.21,55.8,0.00019,0.0,0.02349]
[1778607441149,46.19,80452.05,55.8,0.00019,0.0,0.02354]
[1778607443674,46.19,80452.1,55.8,0.00019,0.0,0.02354]
[1778607443901,46.19,80452.1,55.8,0.00019,0.0,0.02354]
[1778607446800,46.19,80457.67,55.8,0.00019,0.0,0.02385]
[1778607447221,46.19,80456.08,55.8,0.00019,0.0,0.02376]
[1778607449706,46.19,80452.42,55.8,0.00019,0.0,0.02356]
[1778607451104,46.19,80452.0,55.8,0.00019,0.0,0.02353]
[1778607452520,46.19,80452.31,55.8,0.00019,0.0,0.02337]
[1778607453179,46.19,80452.94,55.8,0.00019,0.0,0.0234]
[1778607458932,46.19,80446.48,55.8,0.00019,0.0,0.02304]
[1778607463967,46.19,80445.3,55.8,0.00019,0.0,0.02298]
[1778607464503,46.19,80445.3,55.8,0.00019,0.0,0.02298]
[1778607465963,46.19,80446.9,55.8,0.00019,0.0,0.02307]
[1778607467885,46.19,80450.46,55.8,0.00019,0.0,0.02326]
[1778607468558,46.19,80450.87,55.8,0.00019,0.0,0.02329]
[1778607469210,46.19,80450.83,55.8,0.00019,0.0,0.02328]
[1778607470471,46.19,80447.6,55.8,0.00019,0.0,0.02311]
[1778607471691,46.19,80446.15,55.8,0.00019,0.0,0.02303]
[1778607472116,46.19,80444.68,55.8,0.00018,0.0,0.02295]
[1778607478065,46.19,80446.21,55.8,0.00019,0.0,0.02303]
[1778607478078,46.19,80446.21,55.8,0.00019,0.0,0.02303]
[1778607478842,46.19,80446.21,55.8,0.00019,0.0,0.02303]
[1778607480057,46.19,80446.21,55.8,0.00019,0.0,0.02303]
[1778607480389,46.19,80446.21,55.8,0.00019,0.0,0.02303]
[1778607484461,46.19,80446.77,55.8,0.00019,0.0,0.02306]
[1778607485050,46.19,80446.77,55.8,0.00019,0.0,0.02306]
[1778607486987,46.19,80449.3,55.8,0.00019,0.0,0.0232]
[1778607488187,46.19,80448.67,55.8,0.00019,0.0,0.02316]
[1778607488871,46.19,80448.67,55.8,0.00019,0.0,0.02316]
[1778607489648,46.19,80448.6,55.8,0.00019,0.0,0.02316]
[1778607495044,46.19,80448.48,55.8,0.00019,0.0,0.02315]
[1778607495886,46.19,80448.51,55.8,0.00019,0.0,0.02316]
[1778607496483,46.19,80448.77,55.8,0.00019,0.0,0.02317]
[1778607498382,46.19,80447.08,55.8,0.00019,0.0,0.02308]
[1778607499728,46.19,80447.18,55.8,0.00019,0.0,0.02308]
[1778607500186,46.19,80448.04,55.8,0.00019,0.0,0.02313]
[1778607501474,46.19,80448.2,55.8,0.00019,0.0,0.02314]
[1778607502108,46.19,80448.16,55.8,0.00019,0.0,0.02314]
[1778607502749,46.19,80448.16,55.8,0.00019,0.0,0.02314]
[1778607503589,46.19,80450.46,55.8,0.00019,0.0,0.02326]
[1778607507941,46.19,80451.28,55.8,0.00019,0.0,0.02331]
[1778607508441,46.19,80451.58,55.8,0.00019,0.0,0.02332]
[1778607509680,46.19,80449.88,55.8,0.00019,0.0,0.02323]
[1778607510202,46.19,80450.0,55.8,0.00019,0.0,0.02324]
[1778607515327,46.19,80449.42,55.8,0.00019,0.0,0.02302]
[1778607519099,46.19,80450.13,55.8,0.00019,0.0,0.02306]
[1778607519724,46.19,80450.1,55.8,0.00019,0.0,0.02306]
[1778607522376,46.19,80437.7,55.8,0.00018,0.0,0.02239]
[1778607524540,46.19,80436.67,55.8,0.00018,0.0,0.02233]
[1778607525901,46.19,80436.6,55.8,0.00018,0.0,0.02233]
[1778607526630,46.19,80436.37,55.8,0.00018,0.0,0.02232]
[1778607526861,46.19,80436.37,55.8,0.00018,0.0,0.02232]
[1778607527052,46.19,80436.37,55.8,0.00018,0.0,0.02232]
[1778607527199,46.19,80435.73,55.8,0.00018,0.0,0.02228]
[1778607529260,46.19,80422.33,55.8,0.00017,0.0,0.02158]
[1778607529881,46.19,80422.33,55.8,0.00017,0.0,0.02158]
[1778607530665,46.19,80420.93,55.8,0.00017,0.0,0.02151]
[1778607531135,46.19,80421.28,55.8,0.00017,0.0,0.02153]
[1778607532663,46.19,80422.98,55.8,0.00017,0.0,0.02161]
[1778607533083,46.19,80422.98,55.8,0.00017,0.0,0.02161]
[1778607534949,46.19,80423.45,55.8,0.00017,0.0,0.02164]
[1778607536096,46.19,80423.35,55.8,0.00017,0.0,0.02163]
[1778607538551,46.19,80423.38,55.8,0.00017,0.0,0.02163]
[1778607538657,46.19,80423.38,55.8,0.00017,0.0,0.02163]
[1778607540504,46.19,80432.8,55.8,0.00018,0.0,0.02213]
[1778607541216,46.19,80432.8,55.8,0.00018,0.0,0.02213]
[1778607541922,46.19,80432.8,55.8,0.00018,0.0,0.02213]
[1778607542720,46.19,80432.98,55.8,0.00018,0.0,0.02214]
[1778607543800,46.19,80432.94,55.8,0.00018,0.0,0.02213]
[1778607546902,46.19,80435.95,55.8,0.00018,0.0,0.02229]
[1778607547700,46.19,80435.95,55.8,0.00018,0.0,0.02229]
[1778607552843,46.19,80436.37,55.8,0.00018,0.0,0.02232]
[1778607553972,46.19,80435.88,55.8,0.00018,0.0,0.02229]
[1778607554777,46.19,80442.49,55.8,0.00018,0.0,0.02264]
[1778607554809,46.19,80442.49,55.8,0.00018,0.0,0.02264]
[1778607555240,46.19,80444.41,55.8,0.00018,0.0,0.02275]
[1778607555726,46.19,80444.41,55.8,0.00018,0.0,0.02275]
[1778607557623,46.19,80455.02,55.8,0.00019,0.0,0.02333]
[1778607559828,46.19,80457.85,55.8,0.00019,0.0,0.02349]
[1778607560491,46.19,80458.56,55.8,0.00019,0.0,0.02353]
[1778607564672,46.19,80467.8,55.8,0.00019,0.0,0.02405]
[1778607567132,46.19,80469.98,55.8,0.0002,0.0,0.02417]
[1778607567933,46.19,80469.85,55.8,0.0002,0.0,0.02417]
[1778607568451,46.19,80470.13,55.8,0.0002,0.0,0.02418]
[1778607569108,46.19,80470.13,55.8,0.0002,0.0,0.02418]
[1778607572775,46.19,80469.31,55.8,0.00019,0.0,0.02394]
[1778607574216,46.19,80469.29,55.8,0.00019,0.0,0.02394]
[1778607575587,46.19,80469.32,55.8,0.00019,0.0,0.02394]
[1778607576009,46.19,80469.32,55.8,0.00019,0.0,0.02394]
[1778607578596,46.19,80467.83,55.8,0.00019,0.0,0.02386]
[1778607579013,46.19,80467.83,55.8,0.00019,0.0,0.02386]
[1778607581590,46.19,80468.03,55.8,0.00019,0.0,0.02387]
[1778607582322,46.19,80468.84,55.8,0.00019,0.0,0.02392]
[1778607585766,46.19,80468.45,55.8,0.00019,0.0,0.0239]
[1778607587596,46.19,80467.48,55.8,0.00019,0.0,0.02384]
[1778607588649,46.19,80466.77,55.8,0.00019,0.0,0.0238]
[1778607589315,46.19,80464.49,55.8,0.00019,0.0,0.02367]
[1778607589371,46.19,80464.49,55.8,0.00019,0.0,0.02367]
[1778607589573,46.19,80464.49,55.8,0.00019,0.0,0.02367]
[1778607590005,46.19,80464.49,55.8,0.00019,0.0,0.02367]
[1778607590056,46.19,80455.17,55.8,0.00019,0.0,0.02315]
[1778607593241,46.19,80450.28,55.8,0.00018,0.0,0.02288]
[1778607595360,46.19,80450.58,55.8,0.00018,0.0,0.0229]
[1778607596050,46.19,80450.58,55.8,0.00018,0.0,0.0229]
[1778607598749,46.19,80451.34,55.8,0.00019,0.0,0.02294]
[1778607599439,46.19,80451.7,55.8,0.00019,0.0,0.02296]
[1778607600018,46.19,80451.7,55.8,0.00019,0.0,0.02296]
[1778607603115,46.19,80455.13,55.8,0.00019,0.0,0.02315]
[1778607606686,46.19,80455.21,55.8,0.00019,0.0,0.02316]
[1778607607189,46.19,80455.21,55.8,0.00019,0.0,0.02316]
[1778607607649,46.19,80455.21,55.8,0.00019,0.0,0.02316]
[1778607607981,46.19,80455.21,55.8,0.00019,0.0,0.02316]
[1778607613027,46.19,80460.36,55.8,0.00019,0.0,0.02344]
[1778607616203,46.19,80460.59,55.8,0.00019,0.0,0.02345]
[1778607616848,46.19,80460.84,55.8,0.00019,0.0,0.02347]
[1778607618109,46.19,80460.66,55.8,0.00019,0.0,0.02346]
[1778607619365,46.19,80461.07,55.8,0.00019,0.0,0.02348]
[1778607623145,46.19,80461.1,55.8,0.00019,0.0,0.02348]
[1778607623924,46.19,80461.1,55.8,0.00019,0.0,0.02348]
[1778607624104,46.19,80451.63,55.8,0.00019,0.0,0.02296]
[1778607626049,46.19,80445.15,55.8,0.00018,0.0,0.02261]
[1778607626745,46.19,80442.97,55.8,0.00018,0.0,0.02249]
[1778607628744,46.19,80443.22,55.8,0.00018,0.0,0.0225]
[1778607629362,46.19,80442.98,55.8,0.00018,0.0,0.02249]
[1778607633540,46.19,80442.73,55.8,0.00018,0.0,0.0223]
[1778607634017,46.19,80442.73,55.8,0.00018,0.0,0.0223]
[1778607636556,46.19,80443.11,55.8,0.00018,0.0,0.02232]
[1778607637164,46.19,80443.11,55.8,0.00018,0.0,0.02232]
[1778607641718,46.19,80442.68,55.8,0.00018,0.0,0.02229]
[1778607642249,46.19,80442.68,55.8,0.00018,0.0,0.02229]
[1778607644493,46.19,80443.01,55.8,0.00018,0.0,0.02231]
[1778607645212,46.19,80443.01,55.8,0.00018,0.0,0.02231]
[1778607646016,46.19,80442.93,55.8,0.00018,0.0,0.02231]
[1778607646950,46.19,80442.93,55.8,0.00018,0.0,0.02231]
[1778607652300,46.19,80442.9,55.8,0.00018,0.0,0.02231]
[1778607658342,46.19,80442.82,55.8,0.00018,0.0,0.0223]
[1778607663992,46.19,80445.44,55.8,0.00018,0.0,0.02244]
[1778607664800,46.19,80444.94,55.8,0.00018,0.0,0.02242]
[1778607665313,46.19,80445.1,55.8,0.00018,0.0,0.02242]
[1778607666085,46.19,80445.1,55.8,0.00018,0.0,0.02242]
[1778607666625,46.19,80444.79,55.8,0.00018,0.0,0.02241]
[1778607672440,46.19,80444.84,55.8,0.00018,0.0,0.02241]
[1778607677186,46.19,80444.63,55.8,0.00018,0.0,0.0224]
[1778607677794,46.19,80447.5,55.8,0.00018,0.0,0.02255]
[1778607682468,46.19,80447.67,55.8,0.00018,0.0,0.02256]
[1778607683155,46.19,80447.67,55.8,0.00018,0.0,0.02256]
[1778607683947,46.19,80447.67,55.8,0.00018,0.0,0.02256]
[1778607684311,46.19,80447.87,55.8,0.00018,0.0,0.02257]
[1778607684507,46.19,80447.87,55.8,0.00018,0.0,0.02257]
[1778607685107,46.19,80447.87,55.8,0.00018,0.0,0.02257]
[1778607685814,46.19,80448.69,55.8,0.00018,0.0,0.02262]
[1778607690804,46.19,80445.49,55.8,0.00018,0.0,0.02244]
[1778607691351,46.19,80445.57,55.8,0.00018,0.0,0.02245]
[1778607696609,46.19,80445.5,55.8,0.00018,0.0,0.02227]
[1778607700216,46.19,80445.56,55.8,0.00018,0.0,0.02227]
[1778607700930,46.19,80445.7,55.8,0.00018,0.0,0.02228]
[1778607701553,46.19,80445.62,55.8,0.00018,0.0,0.02227]
[1778607702133,46.19,80445.62,55.8,0.00018,0.0,0.02227]
[1778607705994,46.19,80445.59,55.8,0.00018,0.0,0.02227]
[1778607706658,46.19,80445.65,55.8,0.00018,0.0,0.02227]
[1778607707305,46.19,80445.65,55.8,0.00018,0.0,0.02227]
[1778607707933,46.19,80445.57,55.8,0.00018,0.0,0.02227]
[1778607713729,46.19,80445.71,55.8,0.00018,0.0,0.02228]
[1778607716867,46.19,80447.93,55.8,0.00018,0.0,0.0224]
[1778607717434,46.19,80448.04,55.8,0.00018,0.0,0.0224]
[1778607719816,46.19,80448.44,55.8,0.00018,0.0,0.02242]
[1778607720823,46.19,80448.52,55.8,0.00018,0.0,0.02243]
[1778607721339,46.19,80448.26,55.8,0.00018,0.0,0.02241]
[1778607721948,46.19,80448.26,55.8,0.00018,0.0,0.02241]
[1778607726495,46.19,80449.8,55.8,0.00018,0.0,0.0225]
[1778607726791,46.19,80449.8,55.8,0.00018,0.0,0.0225]
[1778607727986,46.19,80457.51,55.8,0.00019,0.0,0.02291]
[1778607728796,46.19,80462.1,55.8,0.00019,0.0,0.02316]
[1778607729994,46.19,80462.45,55.8,0.00019,0.0,0.02318]
[1778607730744,46.19,80463.35,55.8,0.00019,0.0,0.02323]
[1778607735261,46.19,80463.48,55.8,0.00019,0.0,0.02324]
[1778607735920,46.19,80463.39,55.8,0.00019,0.0,0.02324]
[1778607736681,46.19,80463.48,55.8,0.00019,0.0,0.02324]
[1778607737384,46.19,80463.55,55.8,0.00019,0.0,0.02325]
[1778607738482,46.19,80463.26,55.8,0.00019,0.0,0.02323]
[1778607738978,46.19,80463.26,55.8,0.00019,0.0,0.02323]
[1778607740126,46.19,80463.55,55.8,0.00019,0.0,0.02325]
[1778607740823,46.19,80463.33,55.8,0.00019,0.0,0.02323]
[1778607742139,46.19,80463.92,55.8,0.00019,0.0,0.02327]
[1778607742909,46.19,80464.64,55.8,0.00019,0.0,0.02331]
[1778607746793,46.19,80457.14,55.8,0.00018,0.0,0.02289]
[1778607746839,46.19,80457.14,55.8,0.00018,0.0,0.02289]
[1778607750002,46.19,80448.69,55.8,0.00018,0.0,0.02244]
[1778607750531,46.19,80447.97,55.8,0.00018,0.0,0.0224]
[1778607750783,46.19,80447.97,55.8,0.00018,0.0,0.0224]
[1778607751584,46.19,80447.93,55.8,0.00018,0.0,0.0224]
[1778607752156,46.19,80447.93,55.8,0.00018,0.0,0.0224]
[1778607754535,46.19,80446.93,55.8,0.00018,0.0,0.02216]
[1778607755044,46.19,80446.93,55.8,0.00018,0.0,0.02216]
[1778607761058,46.19,80442.58,55.8,0.00018,0.0,0.02193]
[1778607764530,46.19,80434.92,55.8,0.00017,0.0,0.02153]
[1778607764905,46.19,80434.92,55.8,0.00017,0.0,0.02153]
[1778607771128,46.19,80431.1,55.8,0.00017,0.0,0.02134]
[1778607771998,46.19,80431.1,55.8,0.00017,0.0,0.02134]
[1778607772903,46.19,80428.26,55.8,0.00017,0.0,0.02119]
[1778607777949,46.19,80423.94,55.8,0.00017,0.0,0.02097]
[1778607778501,46.19,80423.9,55.8,0.00017,0.0,0.02097]
[1778607780439,46.19,80426.98,55.8,0.00017,0.0,0.02113]
[1778607780989,46.19,80426.98,55.8,0.00017,0.0,0.02113]
[1778607786400,46.19,80436.38,55.8,0.00017,0.0,0.02161]
[1778607787050,46.19,80438.56,55.8,0.00017,0.0,0.02172]
[1778607788544,46.19,80440.28,55.8,0.00018,0.0,0.02181]
[1778607789100,46.19,80440.28,55.8,0.00018,0.0,0.02181]
[1778607790918,46.19,80439.16,55.8,0.00018,0.0,0.02175]
[1778607791714,46.19,80438.79,55.8,0.00018,0.0,0.02174]
[1778607797312,46.19,80436.3,55.8,0.00017,0.0,0.02161]
[1778607800701,46.19,80437.06,55.8,0.00017,0.0,0.02165]
[1778607802549,46.19,80437.08,55.8,0.00017,0.0,0.02165]
[1778607805089,46.19,80437.02,55.8,0.00017,0.0,0.02164]
[1778607805833,46.19,80436.67,55.8,0.00017,0.0,0.02162]
[1778607807879,46.19,80437.01,55.8,0.00017,0.0,0.02164]
[1778607808597,46.19,80437.05,55.8,0.00017,0.0,0.02164]
[1778607811011,46.19,80437.28,55.8,0.00017,0.0,0.02166]
[1778607811707,46.19,80436.99,55.8,0.00017,0.0,0.02147]
[1778607818196,46.19,80437.21,55.8,0.00017,0.0,0.02148]
[1778607818909,46.19,80437.56,55.8,0.00017,0.0,0.0215]
[1778607820179,46.19,80437.48,55.8,0.00017,0.0,0.02149]
[1778607820924,46.19,80437.65,55.8,0.00017,0.0,0.0215]
[1778607826563,46.19,80437.71,55.8,0.00017,0.0,0.0215]
[1778607827264,46.19,80437.71,55.8,0.00017,0.0,0.0215]
[1778607829679,46.19,80437.99,55.8,0.00017,0.0,0.02152]
[1778607830143,46.19,80437.99,55.8,0.00017,0.0,0.02152]
[1778607837592,46.19,80439.56,55.8,0.00017,0.0,0.0216]
[1778607841620,46.19,80449.9,55.8,0.00018,0.0,0.02214]
[1778607842509,46.19,80449.9,55.8,0.00018,0.0,0.02214]
[1778607843063,46.19,80449.9,55.8,0.00018,0.0,0.02214]
[1778607843762,46.19,80454.38,55.8,0.00018,0.0,0.02238]
[1778607844424,46.19,80454.38,55.8,0.00018,0.0,0.02238]
[1778607845109,46.19,80456.63,55.8,0.00018,0.0,0.0225]
[1778607846164,46.19,80456.89,55.8,0.00018,0.0,0.02251]
[1778607849001,46.19,80457.22,55.8,0.00018,0.0,0.02253]
[1778607849727,46.19,80462.65,55.8,0.00018,0.0,0.02283]
[1778607850930,46.19,80464.57,55.8,0.00019,0.0,0.02293]
[1778607851257,46.19,80464.57,55.8,0.00019,0.0,0.02293]
[1778607854440,46.19,80468.47,55.8,0.00019,0.0,0.02315]
[1778607854473,46.19,80469.37,55.8,0.00019,0.0,0.0232]
[1778607855314,46.19,80469.37,55.8,0.00019,0.0,0.0232]
[1778607855594,46.19,80469.71,55.8,0.00019,0.0,0.02321]
[1778607855667,46.19,80469.71,55.8,0.00019,0.0,0.02321]
[1778607855742,46.19,80478.97,55.8,0.00019,0.0,0.02373]
[1778607856621,46.19,80478.97,55.8,0.00019,0.0,0.02373]
[1778607857229,46.19,80478.97,55.8,0.00019,0.0,0.02373]
[1778607857312,46.19,80489.04,55.8,0.0002,0.0,0.02431]
[1778607857908,46.19,80489.04,55.8,0.0002,0.0,0.02431]
[1778607858177,46.19,80489.04,55.8,0.0002,0.0,0.02431]
[1778607858815,46.19,80492.71,55.8,0.0002,0.0,0.02452]
[1778607859526,46.19,80492.36,55.8,0.0002,0.0,0.0245]
[1778607861773,46.19,80493.92,55.8,0.0002,0.0,0.02459]
[1778607862301,46.19,80493.92,55.8,0.0002,0.0,0.02459]
[1778607864947,46.19,80495.6,55.8,0.0002,0.0,0.02469]
[1778607865599,46.19,80495.3,55.8,0.0002,0.0,0.02467]
[1778607866960,46.19,80495.49,55.8,0.0002,0.0,0.02468]
[1778607867587,46.19,80495.17,55.8,0.0002,0.0,0.02466]
[1778607869517,46.19,80495.51,55.8,0.0002,0.0,0.02468]
[1778607869994,46.19,80495.51,55.8,0.0002,0.0,0.02468]
[1778607870752,46.19,80495.22,55.8,0.0002,0.0,0.02467]
[1778607871274,46.19,80495.22,55.8,0.0002,0.0,0.02467]
[1778607873139,46.19,80495.22,55.8,0.0002,0.0,0.02447]
[1778607878896,46.19,80491.79,55.8,0.0002,0.0,0.02427]
[1778607883931,46.19,80492.62,55.8,0.0002,0.0,0.02432]
[1778607884904,46.19,80492.62,55.8,0.0002,0.0,0.02432]
[1778607886122,46.19,80492.38,55.8,0.0002,0.0,0.02431]
[1778607886818,46.19,80492.6,55.8,0.0002,0.0,0.02432]
[1778607895010,46.19,80492.82,55.8,0.0002,0.0,0.02433]
[1778607895553,46.19,80492.82,55.8,0.0002,0.0,0.02433]
[1778607896098,46.19,80492.82,55.8,0.0002,0.0,0.02433]
[1778607897588,46.19,80492.81,55.8,0.0002,0.0,0.02433]
[1778607898233,46.19,80492.81,55.8,0.0002,0.0,0.02433]
[1778607900254,46.19,80492.39,55.8,0.0002,0.0,0.02431]
[1778607900878,46.19,80492.52,55.8,0.0002,0.0,0.02431]
[1778607906086,46.19,80497.23,55.8,0.0002,0.0,0.02459]
[1778607907074,46.19,80497.23,55.8,0.0002,0.0,0.02459]
[1778607907707,46.19,80496.85,55.8,0.0002,0.0,0.02457]
[1778607908790,46.19,80500.71,55.8,0.0002,0.0,0.02479]
[1778607909995,46.19,80501.51,55.8,0.0002,0.0,0.02484]
[1778607915058,46.19,80502.5,55.8,0.0002,0.0,0.0249]
[1778607915767,46.19,80502.63,55.8,0.0002,0.0,0.0249]
[1778607916240,46.19,80502.63,55.8,0.0002,0.0,0.0249]
[1778607916928,46.19,80502.27,55.8,0.0002,0.0,0.02488]
[1778607918171,46.19,80502.71,55.8,0.0002,0.0,0.02491]
[1778607918810,46.19,80502.9,55.8,0.0002,0.0,0.02492]
[1778607919194,46.19,80502.9,55.8,0.0002,0.0,0.02492]
[1778607919284,46.19,80502.9,55.8,0.0002,0.0,0.02492]
[1778607920714,46.19,80502.31,55.8,0.0002,0.0,0.02489]
[1778607922000,46.19,80502.96,55.8,0.0002,0.0,0.02492]
[1778607922862,46.19,80502.5,55.8,0.0002,0.0,0.0249]
[1778607924207,46.19,80502.98,55.8,0.0002,0.0,0.02493]
[1778607924883,46.19,80503.32,55.8,0.0002,0.0,0.02495]
[1778607925641,46.19,80503.69,55.8,0.0002,0.0,0.02497]
[1778607926765,46.19,80503.68,55.8,0.0002,0.0,0.02497]
[1778607927219,46.19,80503.68,55.8,0.0002,0.0,0.02497]
[1778607930169,46.19,80505.45,55.8,0.0002,0.0,0.02507]
[1778607930797,46.19,80506.08,55.8,0.0002,0.0,0.02511]
[1778607932043,46.19,80506.03,55.8,0.0002,0.0,0.02491]
[1778607932782,46.19,80506.02,55.8,0.0002,0.0,0.02491]
[1778607934617,46.19,80506.05,55.8,0.0002,0.0,0.02491]
[1778607935407,46.19,80506.05,55.8,0.0002,0.0,0.02491]
[1778607938757,46.19,80506.07,55.8,0.0002,0.0,0.02491]
[1778607939607,46.19,80506.12,55.8,0.0002,0.0,0.02491]
[1778607942136,46.19,80505.88,55.8,0.0002,0.0,0.0249]
[1778607942809,46.19,80505.98,55.8,0.0002,0.0,0.0249]
[1778607944486,46.19,80505.89,55.8,0.0002,0.0,0.0249]
[1778607945056,46.19,80506.28,55.8,0.0002,0.0,0.02492]
[1778607947251,46.19,80509.02,55.8,0.0002,0.0,0.02508]
[1778607947951,46.19,80509.42,55.8,0.0002,0.0,0.02511]
[1778607950971,46.19,80507.54,55.8,0.0002,0.0,0.025]
[1778607951457,46.19,80507.54,55.8,0.0002,0.0,0.025]
[1778607951659,46.19,80507.31,55.8,0.0002,0.0,0.02498]
[1778607952354,46.19,80507.31,55.8,0.0002,0.0,0.02498]
[1778607952408,46.19,80495.1,55.8,0.0002,0.0,0.02427]
[1778607953047,46.19,80495.1,55.8,0.0002,0.0,0.02427]
[1778607953917,46.19,80487.23,55.8,0.00019,0.0,0.02382]
[1778607953976,46.19,80487.23,55.8,0.00019,0.0,0.02382]
[1778607959469,46.19,80482.7,55.8,0.00019,0.0,0.02356]
[1778607960526,46.19,80482.65,55.8,0.00019,0.0,0.02356]
[1778607963172,46.19,80482.9,55.8,0.00019,0.0,0.02357]
[1778607963706,46.19,80474.44,55.8,0.00019,0.0,0.0231]
[1778607965837,46.19,80470.91,55.8,0.00019,0.0,0.02291]
[1778607965906,46.19,80470.91,55.8,0.00019,0.0,0.02291]
[1778607966509,46.19,80459.18,55.8,0.00018,0.0,0.02228]
[1778607968999,46.19,80452.53,55.8,0.00018,0.0,0.02192]
[1778607969168,46.19,80452.53,55.8,0.00018,0.0,0.02192]
[1778607971572,46.19,80452.2,55.8,0.00018,0.0,0.02191]
[1778607971621,46.19,80452.06,55.8,0.00018,0.0,0.0219]
[1778607971681,46.19,80452.06,55.8,0.00018,0.0,0.0219]
[1778607972753,46.19,80445.22,55.8,0.00017,0.0,0.02154]
[1778607975250,46.19,80450.24,55.8,0.00018,0.0,0.0218]
[1778607975362,46.19,80450.24,55.8,0.00018,0.0,0.0218]
[1778607977162,46.19,80461.0,55.8,0.00018,0.0,0.02237]
[1778607977909,46.19,80462.25,55.8,0.00018,0.0,0.02244]
[1778607979782,46.19,80461.85,55.8,0.00018,0.0,0.02242]
[1778607980402,46.19,80461.85,55.8,0.00018,0.0,0.02242]
[1778607983887,46.19,80461.06,55.8,0.00018,0.0,0.02238]
[1778607985495,46.19,80461.24,55.8,0.00018,0.0,0.02239]
[1778607988232,46.19,80461.95,55.8,0.00018,0.0,0.02242]
[1778607988759,46.19,80455.99,55.8,0.00018,0.0,0.02211]
[1778607989982,46.19,80456.33,55.8,0.00018,0.0,0.02212]
[1778607991771,46.19,80459.18,55.8,0.00018,0.0,0.02228]
[1778607993171,46.19,80458.74,55.8,0.00018,0.0,0.02207]
[1778607994597,46.19,80462.86,55.8,0.00018,0.0,0.02229]
[1778607996259,46.19,80468.81,55.8,0.00018,0.0,0.02261]
[1778607996907,46.19,80469.03,55.8,0.00018,0.0,0.02262]
[1778608002762,46.19,80473.82,55.8,0.00019,0.0,0.02288]
[1778608005458,46.19,80474.18,55.8,0.00019,0.0,0.0229]
[1778608006077,46.19,80473.92,55.8,0.00019,0.0,0.02289]
[1778608007484,46.19,80474.22,55.8,0.00019,0.0,0.02291]
[1778608007972,46.19,80474.25,55.8,0.00019,0.0,0.02291]
[1778608011969,46.19,80473.66,55.8,0.00019,0.0,0.02288]
[1778608012844,46.19,80473.43,55.8,0.00019,0.0,0.02286]
[1778608016527,46.19,80474.32,55.8,0.00019,0.0,0.02291]
[1778608017114,46.19,80474.62,55.8,0.00019,0.0,0.02293]
[1778608019070,46.19,80473.95,55.8,0.00019,0.0,0.02289]
[1778608019861,46.19,80474.81,55.8,0.00019,0.0,0.02294]
[1778608021711,46.19,80474.68,55.8,0.00019,0.0,0.02293]
[1778608022530,46.19,80474.68,55.8,0.00019,0.0,0.02293]
[1778608025024,46.19,80476.24,55.8,0.00019,0.0,0.02302]
[1778608025591,46.19,80476.24,55.8,0.00019,0.0,0.02302]
[1778608028191,46.19,80481.66,55.8,0.00019,0.0,0.02332]
[1778608029612,46.19,80481.7,55.8,0.00019,0.0,0.02332]
[1778608031192,46.19,80481.68,55.8,0.00019,0.0,0.02332]
[1778608031800,46.19,80481.68,55.8,0.00019,0.0,0.02332]
[1778608035823,46.19,80481.71,55.8,0.00019,0.0,0.02332]
[1778608036522,46.19,80481.71,55.8,0.00019,0.0,0.02332]
[1778608037758,46.19,80481.69,55.8,0.00019,0.0,0.02332]
[1778608038211,46.19,80481.69,55.8,0.00019,0.0,0.02332]
[1778608038823,46.19,80481.63,55.8,0.00019,0.0,0.02332]
[1778608039484,46.19,80481.63,55.8,0.00019,0.0,0.02332]
[1778608040538,46.19,80481.56,55.8,0.00019,0.0,0.02331]
[1778608040655,46.19,80481.56,55.8,0.00019,0.0,0.02331]
[1778608042036,46.19,80493.2,55.8,0.00019,0.0,0.02397]
[1778608044096,46.19,80494.31,55.8,0.0002,0.0,0.02403]
[1778608044798,46.19,80493.53,55.8,0.00019,0.0,0.02399]
[1778608048043,46.19,80493.05,55.8,0.00019,0.0,0.02396]
[1778608048763,46.19,80493.05,55.8,0.00019,0.0,0.02396]
[1778608049985,46.19,80492.36,55.8,0.00019,0.0,0.02392]
[1778608051209,46.19,80492.34,55.8,0.00019,0.0,0.02392]
[1778608051982,46.19,80493.14,55.8,0.00019,0.0,0.02377]
[1778608052617,46.19,80493.14,55.8,0.00019,0.0,0.02377]
[1778608052621,46.19,80493.14,55.8,0.00019,0.0,0.02377]
[1778608053202,46.19,80494.01,55.8,0.00019,0.0,0.02382]
[1778608059157,46.19,80501.11,55.8,0.0002,0.0,0.02423]
[1778608064593,46.19,80499.77,55.8,0.0002,0.0,0.02415]
[1778608065277,46.19,80500.18,55.8,0.0002,0.0,0.02418]
[1778608067193,46.19,80501.05,55.8,0.0002,0.0,0.02423]
[1778608068421,46.19,80500.2,55.8,0.0002,0.0,0.02418]
[1778608069782,46.19,80500.16,55.8,0.0002,0.0,0.02417]
[1778608070150,46.19,80500.16,55.8,0.0002,0.0,0.02417]
[1778608070828,46.19,80501.58,55.8,0.0002,0.0,0.02426]
[1778608071307,46.19,80501.58,55.8,0.0002,0.0,0.02426]
[1778608080037,46.19,80501.19,55.8,0.0002,0.0,0.02423]
[1778608080688,46.19,80501.19,55.8,0.0002,0.0,0.02423]
[1778608081227,46.19,80501.19,55.8,0.0002,0.0,0.02423]
[1778608083160,46.19,80501.02,55.8,0.0002,0.0,0.02422]
[1778608083712,46.19,80500.98,55.8,0.0002,0.0,0.02422]
[1778608083770,46.19,80500.98,55.8,0.0002,0.0,0.02422]
[1778608083849,46.19,80500.98,55.8,0.0002,0.0,0.02422]
[1778608083887,46.19,80500.98,55.8,0.0002,0.0,0.02422]
[1778608084332,46.19,80490.08,55.8,0.00019,0.0,0.0236]
[1778608085707,46.19,80483.93,55.8,0.00019,0.0,0.02326]
[1778608086046,46.19,80483.93,55.8,0.00019,0.0,0.02326]
[1778608087781,46.19,80478.85,55.8,0.00019,0.0,0.02298]
[1778608088383,46.19,80478.85,55.8,0.00019,0.0,0.02298]
[1778608091057,46.19,80479.68,55.8,0.00019,0.0,0.02302]
[1778608091307,46.19,80479.68,55.8,0.00019,0.0,0.02302]
[1778608096065,46.19,80479.14,55.8,0.00019,0.0,0.02299]
[1778608097521,46.19,80479.36,55.8,0.00019,0.0,0.023]
[1778608101334,46.19,80478.56,55.8,0.00019,0.0,0.02296]
[1778608103517,46.19,80477.84,55.8,0.00019,0.0,0.02292]
[1778608104264,46.19,80477.67,55.8,0.00019,0.0,0.02291]
[1778608105048,46.19,80478.6,55.8,0.00019,0.0,0.02296]
[1778608110517,46.19,80477.38,55.8,0.00019,0.0,0.0229]
[1778608111210,46.19,80477.38,55.8,0.00019,0.0,0.0229]
[1778608113545,46.19,80477.62,55.8,0.00018,0.0,0.02272]
[1778608114237,46.19,80477.53,55.8,0.00018,0.0,0.02272]
[1778608115054,46.19,80478.17,55.8,0.00018,0.0,0.02275]
[1778608120587,46.19,80478.52,55.8,0.00018,0.0,0.02277]
[1778608121148,46.19,80478.52,55.8,0.00018,0.0,0.02277]
[1778608121931,46.19,80478.3,55.8,0.00018,0.0,0.02276]
[1778608126630,46.19,80465.31,55.8,0.00018,0.0,0.02206]
[1778608127192,46.19,80465.31,55.8,0.00018,0.0,0.02206]
[1778608127909,46.19,80463.45,55.8,0.00018,0.0,0.02197]
[1778608128563,46.19,80463.45,55.8,0.00018,0.0,0.02197]
[1778608129078,46.19,80464.04,55.8,0.00018,0.0,0.022]
[1778608130901,46.19,80463.25,55.8,0.00018,0.0,0.02195]
[1778608131042,46.19,80463.25,55.8,0.00018,0.0,0.02195]
[1778608135610,46.19,80463.08,55.8,0.00018,0.0,0.02195]
[1778608136145,46.19,80462.37,55.8,0.00018,0.0,0.02191]
[1778608136742,46.19,80462.37,55.8,0.00018,0.0,0.02191]
[1778608137341,46.19,80461.54,55.8,0.00018,0.0,0.02186]
[1778608138746,46.19,80465.74,55.8,0.00018,0.0,0.02209]
[1778608139211,46.19,80465.76,55.8,0.00018,0.0,0.02209]
[1778608142253,46.19,80466.32,55.8,0.00018,0.0,0.02212]
[1778608142273,46.19,80466.32,55.8,0.00018,0.0,0.02212]
[1778608145760,46.19,80471.49,55.8,0.00018,0.0,0.02239]
[1778608146979,46.19,80472.08,55.8,0.00018,0.0,0.02242]
[1778608152816,46.19,80472.89,55.8,0.00018,0.0,0.02247]
[1778608157950,46.19,80469.39,55.8,0.00018,0.0,0.02228]
[1778608158660,46.19,80469.39,55.8,0.00018,0.0,0.02228]
[1778608160333,46.19,80467.6,55.8,0.00018,0.0,0.02219]
[1778608160907,46.19,80467.1,55.8,0.00018,0.0,0.02216]
[1778608166914,46.19,80466.58,55.8,0.00018,0.0,0.02213]
[1778608171781,46.19,80467.06,55.8,0.00018,0.0,0.02216]
[1778608172272,46.19,80466.52,55.8,0.00018,0.0,0.02213]
[1778608175922,46.19,80468.11,55.8,0.00018,0.0,0.02203]
[1778608176673,46.19,80468.11,55.8,0.00018,0.0,0.02203]
[1778608176935,46.19,80467.57,55.8,0.00018,0.0,0.022]
[1778608177855,46.19,80467.42,55.8,0.00018,0.0,0.022]
[1778608180511,46.19,80464.6,55.8,0.00018,0.0,0.02185]
[1778608181543,46.19,80463.03,55.8,0.00018,0.0,0.02177]
[1778608187056,46.19,80466.39,55.8,0.00018,0.0,0.02194]
[1778608192031,46.19,80466.43,55.8,0.00018,0.0,0.02194]
[1778608192729,46.19,80466.43,55.8,0.00018,0.0,0.02194]
[1778608194743,46.19,80466.32,55.8,0.00018,0.0,0.02194]
[1778608195229,46.19,80466.38,55.8,0.00018,0.0,0.02194]
[1778608198523,46.19,80466.32,55.8,0.00018,0.0,0.02194]
[1778608199017,46.19,80466.31,55.8,0.00018,0.0,0.02194]
[1778608200166,46.19,80465.99,55.8,0.00018,0.0,0.02192]
[1778608200761,46.19,80465.99,55.8,0.00018,0.0,0.02192]
[1778608204353,46.19,80465.0,55.8,0.00018,0.0,0.02187]
[1778608205059,46.19,80465.13,55.8,0.00018,0.0,0.02188]
[1778608206930,46.19,80465.14,55.8,0.00018,0.0,0.02188]
[1778608207680,46.19,80465.14,55.8,0.00018,0.0,0.02188]
[1778608209189,46.19,80465.2,55.8,0.00018,0.0,0.02188]
[1778608210002,46.19,80465.2,55.8,0.00018,0.0,0.02188]
[1778608215250,46.19,80466.14,55.8,0.00018,0.0,0.02193]
[1778608215310,46.19,80466.14,55.8,0.00018,0.0,0.02193]
[1778608216002,46.19,80468.48,55.8,0.00018,0.0,0.02205]
[1778608216692,46.19,80468.48,55.8,0.00018,0.0,0.02205]
[1778608216754,46.19,80478.78,55.8,0.00018,0.0,0.0226]
[1778608218632,46.19,80481.55,55.8,0.00018,0.0,0.02275]
[1778608219050,46.19,80478.42,55.8,0.00018,0.0,0.02258]
[1778608222882,46.19,80478.15,55.8,0.00018,0.0,0.02257]
[1778608224058,46.19,80478.15,55.8,0.00018,0.0,0.02257]
[1778608225940,46.19,80479.59,55.8,0.00018,0.0,0.02265]
[1778608226098,46.19,80479.59,55.8,0.00018,0.0,0.02265]
[1778608226518,46.19,80479.59,55.8,0.00018,0.0,0.02265]
[1778608226589,46.19,80470.8,55.8,0.00018,0.0,0.02218]
[1778608227385,46.19,80470.8,55.8,0.00018,0.0,0.02218]
[1778608230597,46.19,80464.31,55.8,0.00018,0.0,0.02183]
[1778608230912,46.19,80459.96,55.8,0.00017,0.0,0.02161]
[1778608233326,46.19,80455.55,55.8,0.00017,0.0,0.0212]
[1778608234568,46.19,80455.69,55.8,0.00017,0.0,0.02121]
[1778608235442,46.19,80456.53,55.8,0.00017,0.0,0.02125]
[1778608235457,46.19,80456.53,55.8,0.00017,0.0,0.02125]
[1778608235471,46.19,80456.53,55.8,0.00017,0.0,0.02125]
[1778608236526,46.19,80456.89,55.8,0.00017,0.0,0.02127]
[1778608236581,46.19,80467.37,55.8,0.00018,0.0,0.02182]
[1778608239783,46.19,80472.47,55.8,0.00018,0.0,0.02208]
[1778608240310,46.19,80472.11,55.8,0.00018,0.0,0.02207]
[1778608241030,46.19,80472.04,55.8,0.00018,0.0,0.02206]
[1778608241682,46.19,80472.04,55.8,0.00018,0.0,0.02206]
[1778608245796,46.19,80471.61,55.8,0.00018,0.0,0.02204]
[1778608246612,46.19,80471.31,55.8,0.00018,0.0,0.02202]
[1778608248595,46.19,80471.03,55.8,0.00018,0.0,0.02201]
[1778608249123,46.19,80471.03,55.8,0.00018,0.0,0.02201]
[1778608249797,46.19,80471.03,55.8,0.00018,0.0,0.02201]
[1778608250999,46.19,80471.7,55.8,0.00018,0.0,0.02204]
[1778608255878,46.19,80470.89,55.8,0.00018,0.0,0.022]
[1778608260201,46.19,80468.56,55.8,0.00018,0.0,0.02188]
[1778608260792,46.19,80468.56,55.8,0.00018,0.0,0.02188]
[1778608261491,46.19,80468.53,55.8,0.00018,0.0,0.02188]
[1778608266616,46.19,80470.6,55.8,0.00018,0.0,0.02199]
[1778608266958,46.19,80470.6,55.8,0.00018,0.0,0.02199]
[1778608267705,46.19,80470.6,55.8,0.00018,0.0,0.02199]
[1778608269636,46.19,80480.64,55.8,0.00018,0.0,0.02252]
[1778608270952,46.19,80480.52,55.8,0.00018,0.0,0.02252]
[1778608272922,46.19,80480.64,55.8,0.00018,0.0,0.02252]
[1778608278490,46.19,80485.13,55.8,0.00018,0.0,0.02277]
[1778608279256,46.19,80492.4,55.8,0.00019,0.0,0.02317]
[1778608282223,46.19,80493.85,55.8,0.00019,0.0,0.02325]
[1778608282867,46.19,80493.85,55.8,0.00019,0.0,0.02325]
[1778608287928,46.19,80488.89,55.8,0.00019,0.0,0.02297]
[1778608289148,46.19,80488.89,55.8,0.00019,0.0,0.02297]
[1778608290570,46.19,80489.34,55.8,0.00019,0.0,0.023]
[1778608291793,46.19,80490.27,55.8,0.00019,0.0,0.02305]
[1778608293074,46.19,80490.17,55.8,0.00019,0.0,0.02286]
[1778608293768,46.19,80490.17,55.8,0.00019,0.0,0.02286]
[1778608296769,46.19,80491.49,55.8,0.00019,0.0,0.02293]
[1778608297504,46.19,80495.31,55.8,0.00019,0.0,0.02314]
[1778608302872,46.19,80494.25,55.8,0.00019,0.0,0.02308]
[1778608307907,46.19,80494.32,55.8,0.00019,0.0,0.02308]
[1778608312944,46.19,80493.87,55.8,0.00019,0.0,0.02306]
[1778608316546,46.19,80493.94,55.8,0.00019,0.0,0.02306]
[1778608317037,46.19,80494.09,55.8,0.00019,0.0,0.02307]
[1778608318398,46.19,80494.12,55.8,0.00019,0.0,0.02307]
[1778608318909,46.19,80494.12,55.8,0.00019,0.0,0.02307]
[1778608321730,46.19,80494.31,55.8,0.00019,0.0,0.02308]
[1778608322468,46.19,80494.31,55.8,0.00019,0.0,0.02308]
[1778608324793,46.19,80494.72,55.8,0.00019,0.0,0.02311]
[1778608325490,46.19,80494.43,55.8,0.00019,0.0,0.02309]
[1778608326010,46.19,80496.22,55.8,0.00019,0.0,0.02319]
[1778608326587,46.19,80496.22,55.8,0.00019,0.0,0.02319]
[1778608328340,46.19,80496.98,55.8,0.00019,0.0,0.02323]
[1778608328976,46.19,80496.94,55.8,0.00019,0.0,0.02323]
[1778608332300,46.19,80502.75,55.8,0.00019,0.0,0.02355]
[1778608332339,46.19,80502.75,55.8,0.00019,0.0,0.02355]
[1778608332477,46.19,80502.75,55.8,0.00019,0.0,0.02355]
[1778608337440,46.19,80502.57,55.8,0.00019,0.0,0.02354]
[1778608342493,46.19,80503.74,55.8,0.00019,0.0,0.02361]
[1778608348192,46.19,80513.29,55.8,0.0002,0.0,0.02416]
[1778608353229,46.19,80513.23,55.8,0.0002,0.0,0.02396]
[1778608358262,46.19,80511.36,55.8,0.00019,0.0,0.02385]
[1778608363297,46.19,80504.45,55.8,0.00019,0.0,0.02346]
[1778608368332,46.19,80514.37,55.8,0.0002,0.0,0.02402]
[1778608373367,46.19,80516.35,55.8,0.0002,0.0,0.02414]
[1778608378402,46.19,80518.02,55.8,0.0002,0.0,0.02423]
[1778608382810,46.19,80518.95,55.8,0.0002,0.0,0.02429]
[1778608383271,46.19,80518.83,55.8,0.0002,0.0,0.02428]
[1778608385118,46.19,80516.68,55.8,0.0002,0.0,0.02416]
[1778608388993,46.19,80518.67,55.8,0.0002,0.0,0.02427]
[1778608389807,46.19,80523.01,55.8,0.0002,0.0,0.02452]
[1778608391225,46.19,80525.62,55.8,0.0002,0.0,0.02468]
[1778608392536,46.19,80524.63,55.8,0.0002,0.0,0.02462]
[1778608396529,46.19,80514.95,55.8,0.0002,0.0,0.02406]
[1778608401564,46.19,80517.42,55.8,0.0002,0.0,0.0242]
[1778608406946,46.19,80520.17,55.8,0.0002,0.0,0.02436]
[1778608407719,46.19,80520.73,55.8,0.0002,0.0,0.02439]
[1778608408917,46.19,80520.45,55.8,0.0002,0.0,0.02437]
[1778608409607,46.19,80520.73,55.8,0.0002,0.0,0.02439]
[1778608410009,46.19,80520.73,55.8,0.0002,0.0,0.02439]
[1778608411194,46.19,80518.79,55.8,0.0002,0.0,0.02428]
[1778608415085,46.19,80517.05,55.8,0.0002,0.0,0.02398]
[1778608415768,46.19,80517.05,55.8,0.0002,0.0,0.02398]
[1778608416936,46.19,80516.84,55.8,0.0002,0.0,0.02397]
[1778608417555,46.19,80517.09,55.8,0.0002,0.0,0.02399]
[1778608418022,46.19,80517.09,55.8,0.0002,0.0,0.02399]
[1778608418733,46.19,80517.12,55.8,0.0002,0.0,0.02399]
[1778608419275,46.19,80519.1,55.8,0.0002,0.0,0.0241]
[1778608420594,46.19,80521.89,55.8,0.0002,0.0,0.02426]
[1778608425675,46.19,80519.13,55.8,0.0002,0.0,0.0241]
[1778608426104,46.19,80519.57,55.8,0.0002,0.0,0.02413]
[1778608431780,46.19,80520.01,55.8,0.0002,0.0,0.02415]
[1778608432370,46.19,80520.01,55.8,0.0002,0.0,0.02415]
[1778608433089,46.19,80519.94,55.8,0.0002,0.0,0.02415]
[1778608436467,46.19,80519.46,55.8,0.0002,0.0,0.02412]
[1778608437844,46.19,80519.39,55.8,0.0002,0.0,0.02412]
[1778608440416,46.19,80519.73,55.8,0.0002,0.0,0.02414]
[1778608441077,46.19,80520.41,55.8,0.0002,0.0,0.02418]
[1778608441782,46.19,80520.41,55.8,0.0002,0.0,0.02418]
[1778608442185,46.19,80524.25,55.8,0.0002,0.0,0.0244]
[1778608443773,46.19,80524.9,55.8,0.0002,0.0,0.02444]
[1778608444448,46.19,80527.41,55.8,0.0002,0.0,0.02458]
[1778608449911,46.19,80526.89,55.8,0.0002,0.0,0.02455]
[1778608452932,46.19,80540.51,55.8,0.00021,0.0,0.02536]
[1778608454359,46.19,80543.78,55.8,0.00021,0.0,0.02556]
[1778608454830,46.19,80543.78,55.8,0.00021,0.0,0.02556]
[1778608455550,46.19,80543.66,55.8,0.00021,0.0,0.02555]
[1778608456140,46.19,80545.03,55.8,0.00021,0.0,0.02564]
[1778608457515,46.19,80544.07,55.8,0.00021,0.0,0.02558]
[1778608457529,46.19,80544.07,55.8,0.00021,0.0,0.02558]
[1778608457529,46.19,80544.07,55.8,0.00021,0.0,0.02558]
[1778608457553,46.19,80544.07,55.8,0.00021,0.0,0.02558]
[1778608457969,46.19,80554.62,55.8,0.00022,0.0,0.02623]
[1778608460280,46.19,80558.53,55.8,0.00022,0.0,0.02647]
[1778608465668,46.19,80561.79,55.8,0.00022,0.0,0.02668]
[1778608466131,46.19,80561.72,55.8,0.00022,0.0,0.02667]
[1778608466354,46.19,80561.72,55.8,0.00022,0.0,0.02667]
[1778608466372,46.19,80561.72,55.8,0.00022,0.0,0.02667]
[1778608469914,46.19,80549.68,55.8,0.00021,0.0,0.02592]
[1778608470510,46.19,80549.4,55.8,0.00021,0.0,0.0259]
[1778608472778,46.19,80549.33,55.8,0.00021,0.0,0.02569]
[1778608473572,46.19,80548.77,55.8,0.00021,0.0,0.02566]
[1778608474151,46.19,80549.02,55.8,0.00021,0.0,0.02568]
[1778608474745,46.19,80549.02,55.8,0.00021,0.0,0.02568]
[1778608474819,46.19,80549.02,55.8,0.00021,0.0,0.02568]
[1778608475930,46.19,80548.72,55.8,0.00021,0.0,0.02566]
[1778608477119,46.19,80548.71,55.8,0.00021,0.0,0.02566]
[1778608483145,46.19,80547.95,55.8,0.00021,0.0,0.02561]
[1778608484761,46.19,80547.95,55.8,0.00021,0.0,0.02561]
[1778608485517,46.19,80548.01,55.8,0.00021,0.0,0.02561]
[1778608488164,46.19,80545.66,55.8,0.00021,0.0,0.02547]
[1778608488848,46.19,80545.66,55.8,0.00021,0.0,0.02547]
[1778608496236,46.19,80547.53,55.8,0.00021,0.0,0.02558]
[1778608499481,46.19,80547.81,55.8,0.00021,0.0,0.0256]
[1778608500057,46.19,80547.81,55.8,0.00021,0.0,0.0256]
[1778608506748,46.19,80560.67,55.8,0.00022,0.0,0.0264]
[1778608508588,46.19,80560.86,55.8,0.00022,0.0,0.02641]
[1778608511797,46.19,80561.55,55.8,0.00022,0.0,0.02645]
[1778608512065,46.19,80561.55,55.8,0.00022,0.0,0.02645]
[1778608512699,46.19,80562.27,55.8,0.00022,0.0,0.0265]
[1778608514695,46.19,80556.25,55.8,0.00021,0.0,0.02612]
[1778608515710,46.19,80555.7,55.8,0.00021,0.0,0.02609]
[1778608516089,46.19,80555.7,55.8,0.00021,0.0,0.02609]
[1778608516924,46.19,80555.76,55.8,0.00021,0.0,0.02609]
[1778608517701,46.19,80559.35,55.8,0.00022,0.0,0.02631]
[1778608520816,46.19,80554.79,55.8,0.00021,0.0,0.02603]
[1778608520863,46.19,80554.79,55.8,0.00021,0.0,0.02603]
[1778608523015,46.19,80547.2,55.8,0.00021,0.0,0.02556]
[1778608524116,46.19,80547.2,55.8,0.00021,0.0,0.02556]
[1778608524132,46.19,80547.2,55.8,0.00021,0.0,0.02556]
[1778608525072,46.19,80542.54,55.8,0.00021,0.0,0.02528]
[1778608524432,46.19,80528.26,55.8,0.0002,0.0,0.02444]
[1778608526535,46.19,80520.29,55.8,0.0002,0.0,0.02398]
[1778608526615,46.19,80520.29,55.8,0.0002,0.0,0.02398]
[1778608527690,46.19,80523.02,55.8,0.0002,0.0,0.02413]
[1778608527829,46.19,80523.02,55.8,0.0002,0.0,0.02413]
[1778608528519,46.19,80523.53,55.8,0.0002,0.0,0.02416]
[1778608529123,46.19,80523.53,55.8,0.0002,0.0,0.02416]
[1778608530233,46.19,80525.12,55.8,0.0002,0.0,0.02425]
[1778608532184,46.19,80525.17,55.8,0.0002,0.0,0.02406]
[1778608532823,46.19,80525.17,55.8,0.0002,0.0,0.02406]
[1778608537298,46.19,80521.95,55.8,0.00019,0.0,0.02388]
[1778608538078,46.19,80521.95,55.8,0.00019,0.0,0.02388]
[1778608540003,46.19,80521.75,55.8,0.00019,0.0,0.02387]
[1778608540684,46.19,80521.46,55.8,0.00019,0.0,0.02385]
[1778608542502,46.19,80523.93,55.8,0.0002,0.0,0.02399]
[1778608542539,46.19,80523.93,55.8,0.0002,0.0,0.02399]
[1778608547498,46.19,80529.39,55.8,0.0002,0.0,0.02431]
[1778608547986,46.19,80529.39,55.8,0.0002,0.0,0.02431]
[1778608551096,46.19,80528.88,55.8,0.0002,0.0,0.02428]
[1778608551624,46.19,80528.68,55.8,0.0002,0.0,0.02426]
[1778608551834,46.19,80528.68,55.8,0.0002,0.0,0.02426]
[1778608552501,46.19,80526.18,55.8,0.0002,0.0,0.02412]
[1778608555584,46.19,80524.96,55.8,0.0002,0.0,0.02405]
[1778608556444,46.19,80517.42,55.8,0.00019,0.0,0.02362]
[1778608557137,46.19,80517.42,55.8,0.00019,0.0,0.02362]
[1778608558741,46.19,80514.69,55.8,0.00019,0.0,0.02347]
[1778608560469,46.19,80514.64,55.8,0.00019,0.0,0.02346]
[1778608560484,46.19,80514.64,55.8,0.00019,0.0,0.02346]
[1778608560684,46.19,80514.64,55.8,0.00019,0.0,0.02346]
[1778608561877,46.19,80513.08,55.8,0.00019,0.0,0.02338]
[1778608567739,46.19,80511.14,55.8,0.00019,0.0,0.02327]
[1778608572016,46.19,80508.06,55.8,0.00019,0.0,0.0231]
[1778608572750,46.19,80507.57,55.8,0.00019,0.0,0.02307]
[1778608577801,46.19,80507.07,55.8,0.00019,0.0,0.02304]
[1778608578021,46.19,80507.07,55.8,0.00019,0.0,0.02304]
[1778608578768,46.19,80504.5,55.8,0.00019,0.0,0.0229]
[1778608581837,46.19,80514.91,55.8,0.00019,0.0,0.02348]
[1778608583851,46.19,80523.7,55.8,0.0002,0.0,0.02398]
[1778608588894,46.19,80525.07,55.8,0.0002,0.0,0.02406]
[1778608592246,46.19,80526.74,55.8,0.0002,0.0,0.02396]
[1778608593548,46.19,80526.2,55.8,0.0002,0.0,0.02393]
[1778608594594,46.19,80529.07,55.8,0.0002,0.0,0.02409]
[1778608595175,46.19,80529.07,55.8,0.0002,0.0,0.02409]
[1778608604000,46.19,80531.08,55.8,0.0002,0.0,0.02421]
[1778608608125,46.19,80522.98,55.8,0.00019,0.0,0.02374]
[1778608608674,46.19,80520.95,55.8,0.00019,0.0,0.02363]
[1778608609222,46.19,80520.95,55.8,0.00019,0.0,0.02363]
[1778608610708,46.19,80520.05,55.8,0.00019,0.0,0.02358]
[1778608616088,46.19,80513.93,55.8,0.00019,0.0,0.02323]
[1778608617598,46.19,80514.18,55.8,0.00019,0.0,0.02325]
[1778608618229,46.19,80514.18,55.8,0.00019,0.0,0.02325]
[1778608620318,46.19,80514.32,55.8,0.00019,0.0,0.02326]
[1778608620927,46.19,80514.32,55.8,0.00019,0.0,0.02326]
[1778608626168,46.19,80518.38,55.8,0.00019,0.0,0.02348]
[1778608627506,46.19,80522.62,55.8,0.00019,0.0,0.02372]
[1778608628028,46.19,80522.62,55.8,0.00019,0.0,0.02372]
[1778608629930,46.19,80523.48,55.8,0.00019,0.0,0.02377]
[1778608630197,46.19,80523.48,55.8,0.00019,0.0,0.02377]
[1778608635922,46.19,80522.45,55.8,0.00019,0.0,0.02371]
[1778608637231,46.19,80519.95,55.8,0.00019,0.0,0.02357]
[1778608638723,46.19,80519.39,55.8,0.00019,0.0,0.02354]
[1778608639966,46.19,80519.16,55.8,0.00019,0.0,0.02353]
[1778608643017,46.19,80520.06,55.8,0.00019,0.0,0.02358]
[1778608643756,46.19,80520.69,55.8,0.00019,0.0,0.02361]
[1778608644469,46.19,80522.01,55.8,0.00019,0.0,0.02369]
[1778608645036,46.19,80522.01,55.8,0.00019,0.0,0.02369]
[1778608650802,46.19,80522.47,55.8,0.00019,0.0,0.02371]
[1778608651422,46.19,80520.48,55.8,0.00019,0.0,0.0236]
[1778608652110,46.19,80520.48,55.8,0.00019,0.0,0.0236]
[1778608659063,46.19,80518.38,55.8,0.00019,0.0,0.02329]
[1778608660016,46.19,80518.38,55.8,0.00019,0.0,0.02329]
[1778608662370,46.19,80507.56,55.8,0.00018,0.0,0.0227]
[1778608662588,46.19,80507.56,55.8,0.00018,0.0,0.0227]
[1778608662599,46.19,80507.56,55.8,0.00018,0.0,0.0227]
[1778608662812,46.19,80507.56,55.8,0.00018,0.0,0.0227]
[1778608669466,46.19,80499.61,55.8,0.00018,0.0,0.02227]
[1778608670870,46.19,80499.61,55.8,0.00018,0.0,0.02227]
[1778608671532,46.19,80499.61,55.8,0.00018,0.0,0.02227]
[1778608675543,46.19,80500.17,55.8,0.00018,0.0,0.0223]
[1778608676185,46.19,80500.17,55.8,0.00018,0.0,0.0223]
[1778608680816,46.19,80504.95,55.8,0.00018,0.0,0.02255]
[1778608681385,46.19,80505.87,55.8,0.00018,0.0,0.0226]
[1778608684686,46.19,80500.23,55.8,0.00018,0.0,0.0223]
[1778608685179,46.19,80500.23,55.8,0.00018,0.0,0.0223]
[1778608686506,46.19,80500.13,55.8,0.00018,0.0,0.02229]
[1778608687082,46.19,80500.13,55.8,0.00018,0.0,0.02229]
[1778608691051,46.19,80499.54,55.8,0.00018,0.0,0.02226]
[1778608692530,46.19,80497.5,55.8,0.00018,0.0,0.02215]
[1778608694544,46.19,80496.62,55.8,0.00018,0.0,0.02211]
[1778608695250,46.19,80496.62,55.8,0.00018,0.0,0.02211]
[1778608697086,46.19,80497.76,55.8,0.00018,0.0,0.02217]
[1778608697886,46.19,80497.29,55.8,0.00018,0.0,0.02214]
[1778608698558,46.19,80497.38,55.8,0.00018,0.0,0.02215]
[1778608699010,46.19,80497.38,55.8,0.00018,0.0,0.02215]
[1778608702061,46.19,80499.36,55.8,0.00018,0.0,0.02225]
[1778608704751,46.19,80499.03,55.8,0.00018,0.0,0.02223]
[1778608709471,46.19,80497.35,55.8,0.00018,0.0,0.02214]
[1778608710098,46.19,80497.35,55.8,0.00018,0.0,0.02214]
[1778608716136,46.19,80498.26,55.8,0.00018,0.0,0.02201]
[1778608716906,46.19,80498.11,55.8,0.00018,0.0,0.022]
[1778608718210,46.19,80497.79,55.8,0.00018,0.0,0.02199]
[1778608718874,46.19,80497.76,55.8,0.00018,0.0,0.02199]
[1778608719588,46.19,80498.24,55.8,0.00018,0.0,0.02201]
[1778608719692,46.19,80498.24,55.8,0.00018,0.0,0.02201]
[1778608719750,46.19,80498.24,55.8,0.00018,0.0,0.02201]
[1778608720230,46.19,80498.24,55.8,0.00018,0.0,0.02201]
[1778608720945,46.19,80495.65,55.8,0.00018,0.0,0.02187]
[1778608721698,46.19,80490.25,55.8,0.00018,0.0,0.02159]
[1778608726764,46.19,80490.36,55.8,0.00018,0.0,0.0216]
[1778608727515,46.19,80490.1,55.8,0.00018,0.0,0.02158]
[1778608728018,46.19,80490.1,55.8,0.00018,0.0,0.02158]
[1778608728672,46.19,80489.02,55.8,0.00017,0.0,0.02153]
[1778608730533,46.19,80486.25,55.8,0.00017,0.0,0.02138]
[1778608731139,46.19,80486.25,55.8,0.00017,0.0,0.02138]
[1778608739585,46.19,80483.69,55.8,0.00017,0.0,0.02125]
[1778608740093,46.19,80483.69,55.8,0.00017,0.0,0.02125]
[1778608745763,46.19,80483.79,55.8,0.00017,0.0,0.02126]
[1778608746530,46.19,80483.14,55.8,0.00017,0.0,0.02122]
[1778608750863,46.19,80487.99,55.8,0.00017,0.0,0.02147]
[1778608751328,46.19,80487.99,55.8,0.00017,0.0,0.02147]
[1778608751502,46.19,80487.85,55.8,0.00017,0.0,0.02147]
[1778608752243,46.19,80487.85,55.8,0.00017,0.0,0.02147]
[1778608754412,46.19,80488.65,55.8,0.00017,0.0,0.02151]
[1778608755203,46.19,80488.65,55.8,0.00017,0.0,0.02151]
[1778608757156,46.19,80489.99,55.8,0.00018,0.0,0.02158]
[1778608757940,46.19,80489.7,55.8,0.00018,0.0,0.02156]
[1778608765138,46.19,80491.01,55.8,0.00018,0.0,0.02163]
[1778608768214,46.19,80495.92,55.8,0.00018,0.0,0.02189]
[1778608768815,46.19,80495.29,55.8,0.00018,0.0,0.02186]
[1778608772449,46.19,80495.3,55.8,0.00018,0.0,0.02168]
[1778608773036,46.19,80495.3,55.8,0.00018,0.0,0.02168]
[1778608779240,46.19,80494.97,55.8,0.00018,0.0,0.02166]
[1778608784275,46.19,80503.02,55.8,0.00018,0.0,0.02208]
[1778608788120,46.19,80506.29,55.8,0.00018,0.0,0.02226]
[1778608788916,46.19,80506.35,55.8,0.00018,0.0,0.02226]
[1778608789589,46.19,80506.64,55.8,0.00018,0.0,0.02228]
[1778608790067,46.19,80506.64,55.8,0.00018,0.0,0.02228]
[1778608790294,46.19,80506.64,55.8,0.00018,0.0,0.02228]
[1778608791045,46.19,80505.62,55.8,0.00018,0.0,0.02222]
[1778608791764,46.19,80504.94,55.8,0.00018,0.0,0.02219]
[1778608793474,46.19,80504.8,55.8,0.00018,0.0,0.02218]
[1778608795052,46.19,80503.8,55.8,0.00018,0.0,0.02213]
[1778608795776,46.19,80504.61,55.8,0.00018,0.0,0.02217]
[1778608797080,46.19,80504.94,55.8,0.00018,0.0,0.02219]
[1778608797875,46.19,80504.4,55.8,0.00018,0.0,0.02216]
[1778608799247,46.19,80504.14,55.8,0.00018,0.0,0.02214]
[1778608799946,46.19,80503.9,55.8,0.00018,0.0,0.02213]
[1778608801118,46.19,80504.23,55.8,0.00018,0.0,0.02215]
[1778608801135,46.19,80504.23,55.8,0.00018,0.0,0.02215]
[1778608803099,46.19,80496.82,55.8,0.00018,0.0,0.02176]
[1778608803757,46.19,80496.94,55.8,0.00018,0.0,0.02176]
[1778608804377,46.19,80496.94,55.8,0.00018,0.0,0.02176]
[1778608805596,46.19,80497.06,55.8,0.00018,0.0,0.02177]
[1778608809960,46.19,80497.25,55.8,0.00018,0.0,0.02178]
[1778608810708,46.19,80498.78,55.8,0.00018,0.0,0.02186]
[1778608812642,46.19,80506.55,55.8,0.00018,0.0,0.02227]
[1778608813624,46.19,80506.96,55.8,0.00018,0.0,0.0223]
[1778608819018,46.19,80514.03,55.8,0.00018,0.0,0.02268]
[1778608819756,46.19,80514.08,55.8,0.00019,0.0,0.02268]
[1778608825581,46.19,80524.7,55.8,0.00019,0.0,0.02327]
[1778608828742,46.19,80525.26,55.8,0.00019,0.0,0.0233]
[1778608829212,46.19,80525.26,55.8,0.00019,0.0,0.0233]
[1778608830480,46.19,80527.33,55.8,0.00019,0.0,0.02342]
[1778608831191,46.19,80527.33,55.8,0.00019,0.0,0.02342]
[1778608834514,46.19,80529.8,55.8,0.00019,0.0,0.02336]
[1778608835094,46.19,80529.8,55.8,0.00019,0.0,0.02336]
[1778608837777,46.19,80529.02,55.8,0.00019,0.0,0.02332]
[1778608837806,46.19,80529.02,55.8,0.00019,0.0,0.02332]
[1778608838391,46.19,80529.02,55.8,0.00019,0.0,0.02332]
[1778608838427,46.19,80515.15,55.8,0.00018,0.0,0.02255]
[1778608839761,46.19,80507.08,55.8,0.00018,0.0,0.02212]
[1778608842837,46.19,80506.28,55.8,0.00018,0.0,0.02208]
[1778608844605,46.19,80505.41,55.8,0.00018,0.0,0.02203]
[1778608845221,46.19,80505.41,55.8,0.00018,0.0,0.02203]
[1778608845278,46.19,80505.41,55.8,0.00018,0.0,0.02203]
[1778608845902,46.19,80504.54,55.8,0.00018,0.0,0.02198]
[1778608846432,46.19,80504.54,55.8,0.00018,0.0,0.02198]
[1778608847892,46.19,80496.72,55.8,0.00018,0.0,0.02157]
[1778608848567,46.19,80494.87,55.8,0.00017,0.0,0.02148]
[1778608851163,46.19,80494.87,55.8,0.00017,0.0,0.02148]
[1778608851919,46.19,80494.3,55.8,0.00017,0.0,0.02145]
[1778608853859,46.19,80494.54,55.8,0.00017,0.0,0.02146]
[1778608854536,46.19,80494.23,55.8,0.00017,0.0,0.02144]
[1778608858954,46.19,80494.88,55.8,0.00017,0.0,0.02148]
[1778608859794,46.19,80495.8,55.8,0.00018,0.0,0.02152]
[1778608864855,46.19,80494.16,55.8,0.00017,0.0,0.02144]
[1778608867512,46.19,80494.03,55.8,0.00017,0.0,0.02143]
[1778608868028,46.19,80494.03,55.8,0.00017,0.0,0.02143]
[1778608872284,46.19,80497.05,55.8,0.00018,0.0,0.02159]
[1778608872862,46.19,80496.96,55.8,0.00018,0.0,0.02159]
[1778608875813,46.19,80493.34,55.8,0.00017,0.0,0.0214]
[1778608876669,46.19,80493.25,55.8,0.00017,0.0,0.02139]
[1778608877184,46.19,80493.25,55.8,0.00017,0.0,0.02139]
[1778608877956,46.19,80492.87,55.8,0.00017,0.0,0.02137]
[1778608878490,46.19,80492.87,55.8,0.00017,0.0,0.02137]
[1778608879082,46.19,80493.84,55.8,0.00017,0.0,0.02142]
[1778608885431,46.19,80492.49,55.8,0.00017,0.0,0.02135]
[1778608885861,46.19,80493.15,55.8,0.00017,0.0,0.02139]
[1778608887755,46.19,80493.22,55.8,0.00017,0.0,0.02139]
[1778608888137,46.19,80493.22,55.8,0.00017,0.0,0.02139]
[1778608892500,46.19,80491.74,55.8,0.00017,0.0,0.02114]
[1778608892977,46.19,80491.98,55.8,0.00017,0.0,0.02115]
[1778608896117,46.19,80493.7,55.8,0.00017,0.0,0.02124]
[1778608896763,46.19,80493.81,55.8,0.00017,0.0,0.02124]
[1778608897240,46.19,80493.81,55.8,0.00017,0.0,0.02124]
[1778608898186,46.19,80494.5,55.8,0.00017,0.0,0.02128]
[1778608899121,46.19,80503.02,55.8,0.00018,0.0,0.02172]
[1778608899840,46.19,80508.24,55.8,0.00018,0.0,0.022]
[1778608900343,46.19,80508.24,55.8,0.00018,0.0,0.022]
[1778608900877,46.19,80507.26,55.8,0.00018,0.0,0.02195]
[1778608902129,46.19,80507.73,55.8,0.00018,0.0,0.02197]
[1778608904344,46.19,80510.59,55.8,0.00018,0.0,0.02212]
[1778608909141,46.19,80510.13,55.8,0.00018,0.0,0.0221]
[1778608909802,46.19,80509.95,55.8,0.00018,0.0,0.02209]
[1778608915206,46.19,80508.95,55.8,0.00018,0.0,0.02204]
[1778608918784,46.19,80509.5,55.8,0.00018,0.0,0.02207]
[1778608919310,46.19,80509.5,55.8,0.00018,0.0,0.02207]
[1778608923707,46.19,80512.9,55.8,0.00018,0.0,0.02225]
[1778608925050,46.19,80512.87,55.8,0.00018,0.0,0.02225]
[1778608928282,46.19,80507.85,55.8,0.00018,0.0,0.02198]
[1778608928906,46.19,80508.04,55.8,0.00018,0.0,0.02199]
[1778608930668,46.19,80507.69,55.8,0.00018,0.0,0.02197]
[1778608931349,46.19,80507.69,55.8,0.00018,0.0,0.02197]
[1778608931367,46.19,80507.69,55.8,0.00018,0.0,0.02197]
[1778608933333,46.19,80497.27,55.8,0.00017,0.0,0.02142]
[1778608935367,46.19,80497.22,55.8,0.00017,0.0,0.02142]
[1778608937193,46.19,80497.81,55.8,0.00017,0.0,0.02145]
[1778608937798,46.19,80497.05,55.8,0.00017,0.0,0.02141]
[1778608943402,46.19,80499.96,55.8,0.00018,0.0,0.02156]
[1778608944859,46.19,80500.11,55.8,0.00018,0.0,0.02157]
[1778608946213,46.19,80500.07,55.8,0.00018,0.0,0.02157]
[1778608950081,46.19,80500.21,55.8,0.00018,0.0,0.02158]
[1778608950731,46.19,80499.91,55.8,0.00018,0.0,0.02156]
[1778608956493,46.19,80497.22,55.8,0.00017,0.0,0.02124]
[1778608956651,46.19,80497.22,55.8,0.00017,0.0,0.02124]
[1778608957173,46.19,80497.22,55.8,0.00017,0.0,0.02124]
[1778608957223,46.19,80497.22,55.8,0.00017,0.0,0.02124]
[1778608957502,46.19,80487.41,55.8,0.00017,0.0,0.02074]
[1778608959503,46.19,80486.6,55.8,0.00017,0.0,0.0207]
[1778608960110,46.19,80485.64,55.8,0.00017,0.0,0.02066]
[1778608962908,46.19,80485.68,55.8,0.00017,0.0,0.02066]
[1778608964720,46.19,80484.57,55.8,0.00017,0.0,0.0206]
[1778608966856,46.19,80484.82,55.8,0.00017,0.0,0.02061]
[1778608966966,46.19,80484.82,55.8,0.00017,0.0,0.02061]
[1778608967281,46.19,80484.82,55.8,0.00017,0.0,0.02061]
[1778608967572,46.19,80458.62,55.8,0.00016,0.0,0.01934]
[1778608967971,46.19,80458.62,55.8,0.00016,0.0,0.01934]
[1778608968579,46.19,80443.86,55.8,0.00015,0.0,0.01865]
[1778608969793,46.19,80437.5,55.8,0.00015,0.0,0.01837]
[1778608970315,46.19,80437.5,55.8,0.00015,0.0,0.01837]
[1778608970593,46.19,80426.39,55.8,0.00014,0.0,0.01787]
[1778608970796,46.19,80426.39,55.8,0.00014,0.0,0.01787]
[1778608970798,46.19,80426.39,55.8,0.00014,0.0,0.01787]
[1778608970850,46.19,80426.39,55.8,0.00014,0.0,0.01787]
[1778608971874,46.19,80418.9,55.8,0.00014,0.0,0.01754]
[1778608972345,46.19,80418.9,55.8,0.00014,0.0,0.01754]
[1778608972609,46.19,80433.54,55.8,0.00015,0.0,0.01819]
[1778608972873,46.19,80433.54,55.8,0.00015,0.0,0.01819]
[1778608973616,46.19,80442.26,55.8,0.00015,0.0,0.01858]
[1778608975556,46.19,80442.26,55.8,0.00015,0.0,0.01858]
[1778608975625,46.19,80442.35,55.8,0.00015,0.0,0.01858]
[1778608975761,46.19,80442.35,55.8,0.00015,0.0,0.01858]
[1778608976410,46.19,80442.35,55.8,0.00015,0.0,0.01858]
[1778608977649,46.19,80451.76,55.8,0.00015,0.0,0.01902]
[1778608979519,46.19,80451.76,55.8,0.00015,0.0,0.01902]
[1778608979571,46.19,80462.2,55.8,0.00016,0.0,0.01951]
[1778608980212,46.19,80462.2,55.8,0.00016,0.0,0.01951]
[1778608980913,46.19,80459.92,55.8,0.00016,0.0,0.0194]
[1778608981427,46.19,80459.92,55.8,0.00016,0.0,0.0194]
[1778608982187,46.19,80460.34,55.8,0.00016,0.0,0.01942]
[1778608982993,46.19,80458.67,55.8,0.00016,0.0,0.01934]
[1778608985234,46.19,80459.79,55.8,0.00016,0.0,0.0194]
[1778608985576,46.19,80459.79,55.8,0.00016,0.0,0.0194]
[1778608985877,46.19,80457.66,55.8,0.00016,0.0,0.01929]
[1778608986654,46.19,80460.1,55.8,0.00016,0.0,0.01941]
[1778608986871,46.19,80460.1,55.8,0.00016,0.0,0.01941]
[1778608987510,46.19,80460.1,55.8,0.00016,0.0,0.01941]
[1778608988146,46.19,80468.11,55.8,0.00016,0.0,0.01979]
[1778608989706,46.19,80470.41,55.8,0.00016,0.0,0.0199]
[1778608990167,46.19,80470.41,55.8,0.00016,0.0,0.0199]
[1778608992778,46.19,80472.0,55.8,0.00016,0.0,0.01998]
[1778608992989,46.19,80472.0,55.8,0.00016,0.0,0.01998]
[1778608997671,46.19,80481.91,55.8,0.00017,0.0,0.02047]
[1778608998190,46.19,80481.91,55.8,0.00017,0.0,0.02047]
[1778608999206,46.19,80481.79,55.8,0.00017,0.0,0.02046]
[1778608999335,46.19,80481.79,55.8,0.00017,0.0,0.02046]
[1778609003557,46.19,80486.54,55.8,0.00017,0.0,0.0207]
[1778609004205,46.19,80489.92,55.8,0.00017,0.0,0.02087]
[1778609005444,46.19,80492.74,55.8,0.00017,0.0,0.02101]
[1778609006040,46.19,80491.8,55.8,0.00017,0.0,0.02097]
[1778609006747,46.19,80491.77,55.8,0.00017,0.0,0.02097]
[1778609007290,46.19,80491.77,55.8,0.00017,0.0,0.02097]
[1778609007996,46.19,80489.97,55.8,0.00017,0.0,0.02087]
[1778609008536,46.19,80489.97,55.8,0.00017,0.0,0.02087]
[1778609008981,46.19,80489.59,55.8,0.00017,0.0,0.02085]
[1778609010364,46.19,80492.33,55.8,0.00017,0.0,0.02099]
[1778609015919,46.19,80493.55,55.8,0.00017,0.0,0.02088]
[1778609017306,46.19,80493.55,55.8,0.00017,0.0,0.02088]
[1778609017325,46.19,80493.55,55.8,0.00017,0.0,0.02088]
[1778609021372,46.19,80491.31,55.8,0.00017,0.0,0.02077]
[1778609022064,46.19,80490.28,55.8,0.00017,0.0,0.02072]
[1778609024480,46.19,80485.4,55.8,0.00017,0.0,0.02047]
[1778609025198,46.19,80481.3,55.8,0.00016,0.0,0.02027]
[1778609027130,46.19,80480.76,55.8,0.00016,0.0,0.02024]
[1778609027906,46.19,80480.84,55.8,0.00016,0.0,0.02025]
[1778609029798,46.19,80480.31,55.8,0.00016,0.0,0.02022]
[1778609030366,46.19,80480.31,55.8,0.00016,0.0,0.02022]
[1778609036870,46.19,80484.3,55.8,0.00017,0.0,0.02042]
[1778609037638,46.19,80484.3,55.8,0.00017,0.0,0.02042]
[1778609038193,46.19,80484.32,55.8,0.00017,0.0,0.02042]
[1778609038873,46.19,80484.3,55.8,0.00017,0.0,0.02042]
[1778609040069,46.19,80484.35,55.8,0.00017,0.0,0.02042]
[1778609040770,46.19,80484.52,55.8,0.00017,0.0,0.02043]
[1778609041371,46.19,80484.52,55.8,0.00017,0.0,0.02043]
[1778609042188,46.19,80484.33,55.8,0.00017,0.0,0.02042]
[1778609043034,46.19,80483.6,55.8,0.00017,0.0,0.02038]
[1778609044518,46.19,80481.92,55.8,0.00016,0.0,0.0203]
[1778609049368,46.19,80481.35,55.8,0.00016,0.0,0.02027]
[1778609050090,46.19,80481.17,55.8,0.00016,0.0,0.02026]
[1778609052836,46.19,80479.94,55.8,0.00016,0.0,0.0202]
[1778609054526,46.19,80479.5,55.8,0.00016,0.0,0.02018]
[1778609056004,46.19,80477.48,55.8,0.00016,0.0,0.02008]
[1778609056801,46.19,80472.48,55.8,0.00016,0.0,0.01984]
[1778609057591,46.19,80472.48,55.8,0.00016,0.0,0.01984]
[1778609058868,46.19,80473.09,55.8,0.00016,0.0,0.01987]
[1778609059497,46.19,80473.09,55.8,0.00016,0.0,0.01987]
[1778609059973,46.19,80473.12,55.8,0.00016,0.0,0.01987]
[1778609060605,46.19,80473.12,55.8,0.00016,0.0,0.01987]
[1778609061216,46.19,80472.87,55.8,0.00016,0.0,0.01986]
[1778609061834,46.19,80472.5,55.8,0.00016,0.0,0.01984]
[1778609062729,46.19,80473.01,55.8,0.00016,0.0,0.01986]
[1778609065787,46.19,80473.17,55.8,0.00016,0.0,0.01987]
[1778609066452,46.19,80473.17,55.8,0.00016,0.0,0.01987]
[1778609067875,46.19,80474.55,55.8,0.00016,0.0,0.01994]
[1778609072114,46.19,80480.48,55.8,0.00016,0.0,0.02006]
[1778609074334,46.19,80470.84,55.8,0.00016,0.0,0.01959]
[1778609079369,46.19,80470.87,55.8,0.00016,0.0,0.0196]
[1778609081860,46.19,80471.16,55.8,0.00016,0.0,0.01961]
[1778609082723,46.19,80471.16,55.8,0.00016,0.0,0.01961]
[1778609086827,46.19,80471.38,55.8,0.00016,0.0,0.01962]
[1778609088801,46.19,80474.91,55.8,0.00016,0.0,0.01979]
[1778609091798,46.19,80483.0,55.8,0.00016,0.0,0.02018]
[1778609092277,46.19,80483.0,55.8,0.00016,0.0,0.02018]
[1778609092872,46.19,80483.63,55.8,0.00016,0.0,0.02021]
[1778609093594,46.19,80483.63,55.8,0.00016,0.0,0.02021]
[1778609097659,46.19,80482.67,55.8,0.00016,0.0,0.02017]
[1778609098099,46.19,80484.04,55.8,0.00016,0.0,0.02024]
[1778609103648,46.19,80481.66,55.8,0.00016,0.0,0.02012]
[1778609107868,46.19,80483.09,55.8,0.00016,0.0,0.02019]
[1778609109109,46.19,80482.92,55.8,0.00016,0.0,0.02018]
[1778609109813,46.19,80482.99,55.8,0.00016,0.0,0.02018]
[1778609110360,46.19,80482.99,55.8,0.00016,0.0,0.02018]
[1778609111654,46.19,80483.12,55.8,0.00016,0.0,0.02019]
[1778609112151,46.19,80483.36,55.8,0.00016,0.0,0.0202]
[1778609118120,46.19,80483.09,55.8,0.00016,0.0,0.02019]
[1778609118754,46.19,80483.09,55.8,0.00016,0.0,0.02019]
[1778609119219,46.19,80483.27,55.8,0.00016,0.0,0.0202]
[1778609120525,46.19,80482.92,55.8,0.00016,0.0,0.02018]
[1778609124256,46.19,80482.37,55.8,0.00016,0.0,0.02015]
[1778609125058,46.19,80482.95,55.8,0.00016,0.0,0.02018]
[1778609130052,46.19,80486.58,55.8,0.00017,0.0,0.02036]
[1778609132420,46.19,80486.66,55.8,0.00017,0.0,0.02036]
[1778609132981,46.19,80486.66,55.8,0.00016,0.0,0.02019]
[1778609134178,46.19,80485.75,55.8,0.00016,0.0,0.02015]
[1778609136149,46.19,80485.23,55.8,0.00016,0.0,0.02012]
[1778609137364,46.19,80485.65,55.8,0.00016,0.0,0.02015]
[1778609138727,46.19,80486.43,55.8,0.00016,0.0,0.02018]
[1778609139542,46.19,80486.63,55.8,0.00016,0.0,0.02019]
[1778609140820,46.19,80486.7,55.8,0.00016,0.0,0.0202]
[1778609141686,46.19,80486.7,55.8,0.00016,0.0,0.0202]
[1778609141917,46.19,80501.58,55.8,0.00017,0.0,0.02094]
[1778609146691,46.19,80503.89,55.8,0.00017,0.0,0.02106]
[1778609148751,46.19,80492.97,55.8,0.00017,0.0,0.02051]
[1778609149446,46.19,80493.73,55.8,0.00017,0.0,0.02055]
[1778609149942,46.19,80494.28,55.8,0.00017,0.0,0.02057]
[1778609156000,46.19,80496.72,55.8,0.00017,0.0,0.0207]
[1778609156033,46.19,80496.72,55.8,0.00017,0.0,0.0207]
[1778609157616,46.19,80495.46,55.8,0.00017,0.0,0.02063]
[1778609158845,46.19,80491.89,55.8,0.00017,0.0,0.02045]
[1778609163796,46.19,80494.17,55.8,0.00017,0.0,0.02057]
[1778609164471,46.19,80493.74,55.8,0.00017,0.0,0.02055]
[1778609164978,46.19,80492.93,55.8,0.00017,0.0,0.02051]
[1778609165670,46.19,80492.93,55.8,0.00017,0.0,0.02051]
[1778609171379,46.19,80495.48,55.8,0.00017,0.0,0.02063]
[1778609172156,46.19,80495.53,55.8,0.00017,0.0,0.02064]
[1778609175844,46.19,80501.48,55.8,0.00017,0.0,0.02094]
[1778609176472,46.19,80501.48,55.8,0.00017,0.0,0.02094]
[1778609177681,46.19,80500.22,55.8,0.00017,0.0,0.02087]
[1778609180939,46.19,80500.02,55.8,0.00017,0.0,0.02086]
[1778609182993,46.19,80499.22,55.8,0.00017,0.0,0.02082]
[1778609183678,46.19,80499.22,55.8,0.00017,0.0,0.02082]
[1778609185276,46.19,80499.34,55.8,0.00017,0.0,0.02083]
[1778609186006,46.19,80499.49,55.8,0.00017,0.0,0.02084]
[1778609187182,46.19,80499.49,55.8,0.00017,0.0,0.02084]
[1778609189264,46.19,80501.91,55.8,0.00017,0.0,0.02096]
[1778609190698,46.19,80501.28,55.8,0.00017,0.0,0.02093]
[1778609191266,46.19,80500.44,55.8,0.00017,0.0,0.02088]
[1778609193998,46.19,80500.8,55.8,0.00017,0.0,0.02073]
[1778609195957,46.19,80500.48,55.8,0.00017,0.0,0.02071]
[1778609197106,46.19,80500.64,55.8,0.00017,0.0,0.02072]
[1778609197874,46.19,80501.01,55.8,0.00017,0.0,0.02074]
[1778609199067,46.19,80502.14,55.8,0.00017,0.0,0.0208]
[1778609199884,46.19,80501.67,55.8,0.00017,0.0,0.02077]
[1778609200673,46.19,80501.67,55.8,0.00017,0.0,0.02077]
[1778609201408,46.19,80501.57,55.8,0.00017,0.0,0.02077]
[1778609205945,46.19,80511.15,55.8,0.00017,0.0,0.02126]
[1778609206137,46.19,80511.15,55.8,0.00017,0.0,0.02126]
[1778609209517,46.19,80512.65,55.8,0.00017,0.0,0.02133]
[1778609209987,46.19,80511.69,55.8,0.00017,0.0,0.02128]
[1778609212811,46.19,80511.79,55.8,0.00017,0.0,0.02129]
[1778609213327,46.19,80512.04,55.8,0.00017,0.0,0.0213]
[1778609216443,46.19,80502.73,55.8,0.00017,0.0,0.02083]
[1778609221482,46.19,80502.44,55.8,0.00017,0.0,0.02081]
[1778609223778,46.19,80502.36,55.8,0.00017,0.0,0.02081]
[1778609224414,46.19,80503.38,55.8,0.00017,0.0,0.02086]
[1778609227061,46.19,80503.05,55.8,0.00017,0.0,0.02084]
[1778609227165,46.19,80503.05,55.8,0.00017,0.0,0.02084]
[1778609227354,46.19,80503.05,55.8,0.00017,0.0,0.02084]
[1778609227874,46.19,80503.05,55.8,0.00017,0.0,0.02084]
[1778609228700,46.19,80502.52,55.8,0.00017,0.0,0.02082]
[1778609229208,46.19,80498.84,55.8,0.00017,0.0,0.02063]
[1778609232228,46.19,80498.81,55.8,0.00017,0.0,0.02063]
[1778609234015,46.19,80498.28,55.8,0.00017,0.0,0.0206]
[1778609239609,46.19,80487.4,55.8,0.00016,0.0,0.02006]
[1778609240227,46.19,80487.4,55.8,0.00016,0.0,0.02006]
[1778609241635,46.19,80487.26,55.8,0.00016,0.0,0.02006]
[1778609242355,46.19,80486.56,55.8,0.00016,0.0,0.02002]
[1778609242983,46.19,80487.11,55.8,0.00016,0.0,0.02005]
[1778609246004,46.19,80487.23,55.8,0.00016,0.0,0.02005]
[1778609247281,46.19,80487.84,55.8,0.00016,0.0,0.02008]
[1778609249392,46.19,80487.23,55.8,0.00016,0.0,0.02005]
[1778609249898,46.19,80487.23,55.8,0.00016,0.0,0.02005]
[1778609255103,46.19,80484.95,55.8,0.00016,0.0,0.01978]
[1778609255857,46.19,80484.95,55.8,0.00016,0.0,0.01978]
[1778609259266,46.19,80486.25,55.8,0.00016,0.0,0.01984]
[1778609260090,46.19,80485.2,55.8,0.00016,0.0,0.01979]
[1778609261183,46.19,80479.98,55.8,0.00016,0.0,0.01954]
[1778609261767,46.19,80467.39,55.8,0.00015,0.0,0.01894]
[1778609261983,46.19,80467.39,55.8,0.00015,0.0,0.01894]
[1778609265360,46.19,80460.34,55.8,0.00015,0.0,0.01862]
[1778609266038,46.19,80460.34,55.8,0.00015,0.0,0.01862]
[1778609266736,46.19,80460.34,55.8,0.00015,0.0,0.01862]
[1778609267223,46.19,80460.16,55.8,0.00015,0.0,0.01861]
[1778609267952,46.19,80459.94,55.8,0.00015,0.0,0.0186]
[1778609268798,46.19,80459.94,55.8,0.00015,0.0,0.0186]
[1778609274464,46.19,80466.52,55.8,0.00015,0.0,0.0189]
[1778609274985,46.19,80472.7,55.8,0.00016,0.0,0.01919]
[1778609276835,46.19,80477.2,55.8,0.00016,0.0,0.0194]
[1778609278129,46.19,80479.41,55.8,0.00016,0.0,0.01951]
[1778609283931,46.19,80479.81,55.8,0.00016,0.0,0.01953]
[1778609288966,46.19,80480.93,55.8,0.00016,0.0,0.01958]
[1778609290886,46.19,80480.93,55.8,0.00016,0.0,0.01958]
[1778609291493,46.19,80481.17,55.8,0.00016,0.0,0.01959]
[1778609296692,46.19,80481.16,55.8,0.00016,0.0,0.01959]
[1778609297204,46.19,80481.49,55.8,0.00016,0.0,0.01961]
[1778609297879,46.19,80481.49,55.8,0.00016,0.0,0.01961]
[1778609298588,46.19,80481.6,55.8,0.00016,0.0,0.01961]
[1778609301184,46.19,80482.3,55.8,0.00016,0.0,0.01965]
[1778609302523,46.19,80485.8,55.8,0.00016,0.0,0.01982]
[1778609303003,46.19,80485.45,55.8,0.00016,0.0,0.0198]
[1778609303987,46.19,80491.26,55.8,0.00016,0.0,0.02008]
[1778609306586,46.19,80491.09,55.8,0.00016,0.0,0.02007]
[1778609307130,46.19,80491.56,55.8,0.00016,0.0,0.0201]
[1778609308228,46.19,80491.5,55.8,0.00016,0.0,0.02009]
[1778609309017,46.19,80491.02,55.8,0.00016,0.0,0.02007]
[1778609311717,46.19,80492.81,55.8,0.00016,0.0,0.02016]
[1778609312264,46.19,80492.93,55.8,0.00016,0.0,0.02]
[1778609312982,46.19,80492.96,55.8,0.00016,0.0,0.02]
[1778609313982,46.19,80492.96,55.8,0.00016,0.0,0.02]
[1778609317648,46.19,80495.15,55.8,0.00016,0.0,0.02011]
[1778609318178,46.19,80494.07,55.8,0.00016,0.0,0.02005]
[1778609321044,46.19,80494.99,55.8,0.00016,0.0,0.0201]
[1778609321755,46.19,80494.99,55.8,0.00016,0.0,0.0201]
[1778609322501,46.19,80495.08,55.8,0.00016,0.0,0.0201]
[1778609324456,46.19,80497.42,55.8,0.00016,0.0,0.02022]
[1778609327805,46.19,80497.07,55.8,0.00016,0.0,0.0202]
[1778609328266,46.19,80497.03,55.8,0.00016,0.0,0.0202]
[1778609329708,46.19,80496.53,55.8,0.00016,0.0,0.02017]
[1778609330046,46.19,80496.68,55.8,0.00016,0.0,0.02018]
[1778609336815,46.19,80496.07,55.8,0.00016,0.0,0.02015]
[1778609337256,46.19,80496.07,55.8,0.00016,0.0,0.02015]
[1778609340982,46.19,80496.23,55.8,0.00016,0.0,0.02016]
[1778609341638,46.19,80496.23,55.8,0.00016,0.0,0.02016]
[1778609350597,46.19,80496.23,55.8,0.00016,0.0,0.02016]
[1778609351050,46.19,80496.08,55.8,0.00016,0.0,0.02015]
[1778609354517,46.19,80496.05,55.8,0.00016,0.0,0.02015]
[1778609355358,46.19,80497.24,55.8,0.00016,0.0,0.02021]
[1778609356044,46.19,80497.56,55.8,0.00016,0.0,0.02022]
[1778609356797,46.19,80497.56,55.8,0.00016,0.0,0.02022]
[1778609358583,46.19,80497.68,55.8,0.00016,0.0,0.02023]
[1778609360703,46.19,80497.25,55.8,0.00016,0.0,0.02021]
[1778609361271,46.19,80497.25,55.8,0.00016,0.0,0.02021]
[1778609361835,46.19,80497.25,55.8,0.00016,0.0,0.02021]
[1778609364271,46.19,80497.03,55.8,0.00016,0.0,0.0202]
[1778609364927,46.19,80497.03,55.8,0.00016,0.0,0.0202]
[1778609366795,46.19,80496.9,55.8,0.00016,0.0,0.02019]
[1778609367219,46.19,80496.68,55.8,0.00016,0.0,0.02018]
[1778609369735,46.19,80496.73,55.8,0.00016,0.0,0.02018]
[1778609370250,46.19,80496.73,55.8,0.00016,0.0,0.02018]
[1778609374561,46.19,80511.06,55.8,0.00017,0.0,0.02073]
[1778609376675,46.19,80511.38,55.8,0.00017,0.0,0.02074]
[1778609376769,46.19,80511.38,55.8,0.00017,0.0,0.02074]
[1778609384631,46.19,80511.84,55.8,0.00017,0.0,0.02077]
[1778609385983,46.19,80511.84,55.8,0.00017,0.0,0.02077]
[1778609386746,46.19,80504.02,55.8,0.00017,0.0,0.02037]
[1778609388188,46.19,80503.98,55.8,0.00017,0.0,0.02037]
[1778609388911,46.19,80503.98,55.8,0.00017,0.0,0.02037]
[1778609391383,46.19,80504.54,55.8,0.00017,0.0,0.0204]
[1778609392078,46.19,80504.18,55.8,0.00017,0.0,0.02038]
[1778609393310,46.19,80504.99,55.8,0.00017,0.0,0.02042]
[1778609393958,46.19,80504.99,55.8,0.00017,0.0,0.02042]
[1778609395193,46.19,80508.8,55.8,0.00017,0.0,0.02061]
[1778609395922,46.19,80508.8,55.8,0.00017,0.0,0.02061]
[1778609396683,46.19,80508.87,55.8,0.00017,0.0,0.02062]
[1778609397450,46.19,80509.13,55.8,0.00017,0.0,0.02063]
[1778609400137,46.19,80508.71,55.8,0.00017,0.0,0.02061]
[1778609400691,46.19,80508.71,55.8,0.00017,0.0,0.02061]
[1778609401244,46.19,80508.61,55.8,0.00017,0.0,0.0206]
[1778609401897,46.19,80508.61,55.8,0.00017,0.0,0.0206]
[1778609406513,46.19,80509.17,55.8,0.00017,0.0,0.02063]
[1778609407085,46.19,80509.46,55.8,0.00017,0.0,0.02065]
[1778609410147,46.19,80510.5,55.8,0.00017,0.0,0.0207]
[1778609411636,46.19,80510.77,55.8,0.00017,0.0,0.02071]
[1778609416856,46.19,80509.73,55.8,0.00017,0.0,0.02066]
[1778609417124,46.19,80509.73,55.8,0.00017,0.0,0.02066]
[1778609417837,46.19,80509.73,55.8,0.00017,0.0,0.02066]
[1778609425842,46.19,80509.56,55.8,0.00017,0.0,0.02065]
[1778609426540,46.19,80509.79,55.8,0.00017,0.0,0.02066]
[1778609427966,46.19,80510.31,55.8,0.00017,0.0,0.02069]
[1778609428437,46.19,80512.65,55.8,0.00017,0.0,0.02081]
[1778609428876,46.19,80512.65,55.8,0.00017,0.0,0.02081]
[1778609429052,46.19,80512.65,55.8,0.00017,0.0,0.02081]
[1778609429862,46.19,80514.37,55.8,0.00017,0.0,0.02089]
[1778609430461,46.19,80516.61,55.8,0.00017,0.0,0.02101]
[1778609432134,46.19,80514.79,55.8,0.00017,0.0,0.02074]
[1778609432894,46.19,80514.79,55.8,0.00017,0.0,0.02074]
[1778609436783,46.19,80514.68,55.8,0.00017,0.0,0.02074]
[1778609437542,46.19,80516.91,55.8,0.00017,0.0,0.02085]
[1778609440160,46.19,80516.91,55.8,0.00017,0.0,0.02085]
[1778609440713,46.19,80516.91,55.8,0.00017,0.0,0.02085]
[1778609442805,46.19,80518.76,55.8,0.00017,0.0,0.02094]
[1778609445181,46.19,80518.68,55.8,0.00017,0.0,0.02094]
[1778609447816,46.19,80518.44,55.8,0.00017,0.0,0.02093]
[1778609448470,46.19,80518.69,55.8,0.00017,0.0,0.02094]
[1778609450177,46.19,80518.09,55.8,0.00017,0.0,0.02091]
[1778609450927,46.19,80518.09,55.8,0.00017,0.0,0.02091]
[1778609455260,46.19,80518.74,55.8,0.00017,0.0,0.02094]
[1778609456053,46.19,80518.74,55.8,0.00017,0.0,0.02094]
[1778609457601,46.19,80518.63,55.8,0.00017,0.0,0.02094]
[1778609458162,46.19,80518.26,55.8,0.00017,0.0,0.02092]
[1778609460008,46.19,80517.13,55.8,0.00017,0.0,0.02086]
[1778609460647,46.19,80516.95,55.8,0.00017,0.0,0.02085]
[1778609461017,46.19,80516.95,55.8,0.00017,0.0,0.02085]
[1778609461266,46.19,80517.77,55.8,0.00017,0.0,0.02089]
[1778609461783,46.19,80517.77,55.8,0.00017,0.0,0.02089]
[1778609462260,46.19,80518.53,55.8,0.00017,0.0,0.02093]
[1778609463720,46.19,80520.75,55.8,0.00017,0.0,0.02104]
[1778609464282,46.19,80521.67,55.8,0.00017,0.0,0.02109]
[1778609465196,46.19,80521.35,55.8,0.00017,0.0,0.02108]
[1778609465324,46.19,80521.35,55.8,0.00017,0.0,0.02108]
[1778609465771,46.19,80521.35,55.8,0.00017,0.0,0.02108]
[1778609466198,46.19,80519.42,55.8,0.00017,0.0,0.02098]
[1778609468481,46.19,80508.7,55.8,0.00017,0.0,0.02044]
[1778609469054,46.19,80508.7,55.8,0.00017,0.0,0.02044]
[1778609475811,46.19,80508.47,55.8,0.00017,0.0,0.02042]
[1778609476360,46.19,80513.18,55.8,0.00017,0.0,0.02066]
[1778609480920,46.19,80513.38,55.8,0.00017,0.0,0.02067]
[1778609481443,46.19,80511.87,55.8,0.00017,0.0,0.02059]
[1778609483885,46.19,80503.97,55.8,0.00016,0.0,0.0202]
[1778609484193,46.19,80504.73,55.8,0.00016,0.0,0.02024]
[1778609484215,46.19,80504.73,55.8,0.00016,0.0,0.02024]
[1778609484318,46.19,80504.73,55.8,0.00016,0.0,0.02024]
[1778609487297,46.19,80500.17,55.8,0.00016,0.0,0.02001]
[1778609488018,46.19,80500.17,55.8,0.00016,0.0,0.02001]
[1778609490221,46.19,80499.1,55.8,0.00016,0.0,0.01996]
[1778609490591,46.19,80499.1,55.8,0.00016,0.0,0.01996]
[1778609492386,46.19,80487.31,55.8,0.00016,0.0,0.01923]
[1778609493829,46.19,80487.31,55.8,0.00016,0.0,0.01923]
[1778609493874,46.19,80478.56,55.8,0.00015,0.0,0.01882]
[1778609494234,46.19,80478.56,55.8,0.00015,0.0,0.01882]
[1778609495767,46.19,80472.94,55.8,0.00015,0.0,0.01856]
[1778609496327,46.19,80471.67,55.8,0.00015,0.0,0.0185]
[1778609499107,46.19,80470.1,55.8,0.00015,0.0,0.01843]
[1778609500206,46.19,80470.12,55.8,0.00015,0.0,0.01843]
[1778609500997,46.19,80470.12,55.8,0.00015,0.0,0.01843]
[1778609501482,46.19,80470.12,55.8,0.00015,0.0,0.01843]
[1778609502124,46.19,80470.12,55.8,0.00015,0.0,0.01843]
[1778609502791,46.19,80472.51,55.8,0.00015,0.0,0.01854]
[1778609505816,46.19,80473.61,55.8,0.00015,0.0,0.01859]
[1778609506511,46.19,80473.65,55.8,0.00015,0.0,0.01859]
[1778609512526,46.19,80473.21,55.8,0.00015,0.0,0.01857]
[1778609513831,46.19,80473.21,55.8,0.00015,0.0,0.01857]
[1778609514580,46.19,80472.95,55.8,0.00015,0.0,0.01856]
[1778609516964,46.19,80472.86,55.8,0.00015,0.0,0.01856]
[1778609517650,46.19,80473.03,55.8,0.00015,0.0,0.01857]
[1778609521165,46.19,80471.88,55.8,0.00015,0.0,0.01851]
[1778609522037,46.19,80472.2,55.8,0.00015,0.0,0.01853]
[1778609524274,46.19,80472.91,55.8,0.00015,0.0,0.01856]
[1778609524831,46.19,80472.91,55.8,0.00015,0.0,0.01856]
[1778609527970,46.19,80472.9,55.8,0.00015,0.0,0.01856]
[1778609528619,46.19,80473.33,55.8,0.00015,0.0,0.01858]
[1778609529802,46.19,80473.33,55.8,0.00015,0.0,0.01858]
[1778609530260,46.19,80470.63,55.8,0.00015,0.0,0.01846]
[1778609535688,46.19,80469.62,55.8,0.00015,0.0,0.01841]
[1778609537851,46.19,80470.11,55.8,0.00015,0.0,0.01843]
[1778609539117,46.19,80470.48,55.8,0.00015,0.0,0.01845]
[1778609541755,46.19,80470.97,55.8,0.00015,0.0,0.01847]
[1778609542266,46.19,80474.03,55.8,0.00015,0.0,0.01861]
[1778609544273,46.19,80477.51,55.8,0.00015,0.0,0.01877]
[1778609545661,46.19,80477.28,55.8,0.00015,0.0,0.01876]
[1778609550374,46.19,80478.75,55.8,0.00015,0.0,0.01883]
[1778609551553,46.19,80478.31,55.8,0.00015,0.0,0.01881]
[1778609552902,46.19,80477.49,55.8,0.00015,0.0,0.01861]
[1778609553677,46.19,80477.44,55.8,0.00015,0.0,0.01861]
[1778609555402,46.19,80480.03,55.8,0.00015,0.0,0.01873]
[1778609556027,46.19,80480.03,55.8,0.00015,0.0,0.01873]
[1778609558721,46.19,80479.79,55.8,0.00015,0.0,0.01872]
[1778609559225,46.19,80479.79,55.8,0.00015,0.0,0.01872]
[1778609566015,46.19,80478.18,55.8,0.00015,0.0,0.01864]
[1778609566230,46.19,80478.18,55.8,0.00015,0.0,0.01864]
[1778609568453,46.19,80482.06,55.8,0.00015,0.0,0.01882]
[1778609569738,46.19,80482.25,55.8,0.00015,0.0,0.01883]
[1778609570870,46.19,80482.41,55.8,0.00015,0.0,0.01884]
[1778609571378,46.19,80480.24,55.8,0.00015,0.0,0.01874]
[1778609574920,46.19,80479.59,55.8,0.00015,0.0,0.01871]
[1778609575588,46.19,80480.18,55.8,0.00015,0.0,0.01874]
[1778609576170,46.19,80480.18,55.8,0.00015,0.0,0.01874]
[1778609576937,46.19,80479.42,55.8,0.00015,0.0,0.0187]
[1778609578129,46.19,80479.16,55.8,0.00015,0.0,0.01869]
[1778609578828,46.19,80479.2,55.8,0.00015,0.0,0.01869]
[1778609580013,46.19,80478.8,55.8,0.00015,0.0,0.01867]
[1778609580793,46.19,80478.82,55.8,0.00015,0.0,0.01867]
[1778609582935,46.19,80479.36,55.8,0.00015,0.0,0.0187]
[1778609583690,46.19,80478.12,55.8,0.00015,0.0,0.01864]
[1778609584979,46.19,80476.63,55.8,0.00015,0.0,0.01857]
[1778609585633,46.19,80474.96,55.8,0.00015,0.0,0.0185]
[1778609587625,46.19,80476.82,55.8,0.00015,0.0,0.01858]
[1778609588128,46.19,80476.82,55.8,0.00015,0.0,0.01858]
[1778609592558,46.19,80475.78,55.8,0.00015,0.0,0.01853]
[1778609594496,46.19,80475.74,55.8,0.00015,0.0,0.01853]
[1778609600137,46.19,80474.93,55.8,0.00015,0.0,0.01849]
[1778609601626,46.19,80475.03,55.8,0.00015,0.0,0.0185]
[1778609602177,46.19,80475.03,55.8,0.00015,0.0,0.0185]
[1778609606198,46.19,80474.61,55.8,0.00015,0.0,0.01848]
[1778609606913,46.19,80475.64,55.8,0.00015,0.0,0.01853]
[1778609607519,46.19,80475.11,55.8,0.00015,0.0,0.0185]
[1778609608140,46.19,80475.11,55.8,0.00015,0.0,0.0185]
[1778609609464,46.19,80478.9,55.8,0.00015,0.0,0.01868]
[1778609610059,46.19,80478.9,55.8,0.00015,0.0,0.01868]
[1778609616982,46.19,80480.67,55.8,0.00015,0.0,0.0186]
[1778609617851,46.19,80481.56,55.8,0.00015,0.0,0.01864]
[1778609620225,46.19,80479.91,55.8,0.00015,0.0,0.01856]
[1778609620853,46.19,80479.88,55.8,0.00015,0.0,0.01856]
[1778609622409,46.19,80479.98,55.8,0.00015,0.0,0.01857]
[1778609624659,46.19,80481.62,55.8,0.00015,0.0,0.01864]
[1778609625216,46.19,80481.62,55.8,0.00015,0.0,0.01864]
[1778609625844,46.19,80481.83,55.8,0.00015,0.0,0.01865]
[1778609626583,46.19,80482.5,55.8,0.00015,0.0,0.01868]
[1778609627346,46.19,80482.46,55.8,0.00015,0.0,0.01868]
[1778609629143,46.19,80483.07,55.8,0.00015,0.0,0.01871]
[1778609629800,46.19,80483.22,55.8,0.00015,0.0,0.01872]
[1778609631030,46.19,80483.05,55.8,0.00015,0.0,0.01871]
[1778609632301,46.19,80482.64,55.8,0.00015,0.0,0.01869]
[1778609637402,46.19,80480.14,55.8,0.00015,0.0,0.01857]
[1778609644005,46.19,80477.7,55.8,0.00015,0.0,0.01846]
[1778609644779,46.19,80477.53,55.8,0.00015,0.0,0.01845]
[1778609648018,46.19,80477.31,55.8,0.00015,0.0,0.01844]
[1778609649226,46.19,80478.13,55.8,0.00015,0.0,0.01848]
[1778609652130,46.19,80480.84,55.8,0.00015,0.0,0.01861]
[1778609652721,46.19,80480.95,55.8,0.00015,0.0,0.01861]
[1778609655899,46.19,80486.19,55.8,0.00015,0.0,0.01885]
[1778609657069,46.19,80487.63,55.8,0.00015,0.0,0.01892]
[1778609662693,46.19,80490.01,55.8,0.00015,0.0,0.01903]
[1778609663773,46.19,80490.01,55.8,0.00015,0.0,0.01903]
[1778609664434,46.19,80490.1,55.8,0.00015,0.0,0.01904]
[1778609666207,46.19,80490.15,55.8,0.00015,0.0,0.01904]
[1778609666801,46.19,80491.26,55.8,0.00016,0.0,0.01909]
[1778609672767,46.19,80492.37,55.8,0.00015,0.0,0.01898]
[1778609677802,46.19,80493.48,55.8,0.00015,0.0,0.01903]
[1778609679816,46.19,80504.92,55.8,0.00016,0.0,0.01957]
[1778609681559,46.19,80505.24,55.8,0.00016,0.0,0.01959]
[1778609682017,46.19,80505.24,55.8,0.00016,0.0,0.01959]
[1778609682967,46.19,80505.64,55.8,0.00016,0.0,0.01961]
[1778609684959,46.19,80504.87,55.8,0.00016,0.0,0.01957]
[1778609689236,46.19,80506.66,55.8,0.00016,0.0,0.01966]
[1778609690406,46.19,80508.43,55.8,0.00016,0.0,0.01974]
[1778609690514,46.19,80508.43,55.8,0.00016,0.0,0.01974]
[1778609690650,46.19,80508.43,55.8,0.00016,0.0,0.01974]
[1778609692402,46.19,80513.99,55.8,0.00016,0.0,0.02001]
[1778609692758,46.19,80513.99,55.8,0.00016,0.0,0.02001]
[1778609693498,46.19,80513.63,55.8,0.00016,0.0,0.02]
[1778609693562,46.19,80513.63,55.8,0.00016,0.0,0.02]
[1778609697817,46.19,80517.58,55.8,0.00016,0.0,0.02019]
[1778609701973,46.19,80529.16,55.8,0.00017,0.0,0.02077]
[1778609703987,46.19,80539.72,55.8,0.00017,0.0,0.02131]
[1778609704856,46.19,80539.72,55.8,0.00017,0.0,0.02131]
[1778609704897,46.19,80539.72,55.8,0.00017,0.0,0.02131]
[1778609705685,46.19,80542.03,55.8,0.00018,0.0,0.02143]
[1778609708631,46.19,80537.39,55.8,0.00017,0.0,0.02119]
[1778609709932,46.19,80533.75,55.8,0.00017,0.0,0.02101]
[1778609716071,46.19,80538.45,55.8,0.00017,0.0,0.02125]
[1778609716588,46.19,80538.45,55.8,0.00017,0.0,0.02125]
[1778609717489,46.19,80539.05,55.8,0.00017,0.0,0.02128]
[1778609720716,46.19,80539.67,55.8,0.00017,0.0,0.02131]
[1778609721754,46.19,80538.88,55.8,0.00017,0.0,0.02127]
[1778609722593,46.19,80538.88,55.8,0.00017,0.0,0.02127]
[1778609723107,46.19,80538.88,55.8,0.00017,0.0,0.02127]
[1778609726595,46.19,80537.12,55.8,0.00017,0.0,0.02118]
[1778609727200,46.19,80537.12,55.8,0.00017,0.0,0.02118]
[1778609731041,46.19,80537.62,55.8,0.00017,0.0,0.0212]
[1778609731723,46.19,80537.0,55.8,0.00017,0.0,0.021]
[1778609737220,46.19,80538.22,55.8,0.00017,0.0,0.02106]
[1778609737578,46.19,80538.22,55.8,0.00017,0.0,0.02106]
[1778609738123,46.19,80538.22,55.8,0.00017,0.0,0.02106]
[1778609738399,46.19,80538.22,55.8,0.00017,0.0,0.02106]
[1778609739358,46.19,80536.83,55.8,0.00017,0.0,0.02099]
[1778609739237,46.19,80517.91,55.8,0.00016,0.0,0.02004]
[1778609744272,46.19,80515.66,55.8,0.00016,0.0,0.01993]
[1778609746118,46.19,80516.01,55.8,0.00016,0.0,0.01994]
[1778609746898,46.19,80516.01,55.8,0.00016,0.0,0.01994]
[1778609752021,46.19,80520.32,55.8,0.00016,0.0,0.02016]
[1778609755000,46.19,80520.1,55.8,0.00016,0.0,0.02014]
[1778609756189,46.19,80517.76,55.8,0.00016,0.0,0.02003]
[1778609757359,46.19,80517.77,55.8,0.00016,0.0,0.02003]
[1778609759834,46.19,80518.1,55.8,0.00016,0.0,0.02005]
[1778609760439,46.19,80519.05,55.8,0.00016,0.0,0.02009]
[1778609761566,46.19,80523.97,55.8,0.00017,0.0,0.02034]
[1778609761623,46.19,80523.97,55.8,0.00017,0.0,0.02034]
[1778609764423,46.19,80538.0,55.8,0.00017,0.0,0.02105]
[1778609769458,46.19,80537.33,55.8,0.00017,0.0,0.02101]
[1778609774494,46.19,80536.74,55.8,0.00017,0.0,0.02098]
[1778609777814,46.19,80536.53,55.8,0.00017,0.0,0.02097]
[1778609778222,46.19,80536.53,55.8,0.00017,0.0,0.02097]
[1778609779538,46.19,80535.19,55.8,0.00017,0.0,0.0209]
[1778609780033,46.19,80535.19,55.8,0.00017,0.0,0.0209]
[1778609780767,46.19,80534.87,55.8,0.00017,0.0,0.02089]
[1778609781173,46.19,80534.87,55.8,0.00017,0.0,0.02089]
[1778609782584,46.19,80532.37,55.8,0.00017,0.0,0.02076]
[1778609783356,46.19,80532.37,55.8,0.00017,0.0,0.02076]
[1778609786279,46.19,80527.6,55.8,0.00017,0.0,0.02052]
[1778609786830,46.19,80525.62,55.8,0.00017,0.0,0.02042]
[1778609788033,46.19,80525.62,55.8,0.00017,0.0,0.02042]
[1778609788726,46.19,80525.44,55.8,0.00017,0.0,0.02041]
[1778609791046,46.19,80525.41,55.8,0.00017,0.0,0.02041]
[1778609791679,46.19,80525.68,55.8,0.00017,0.0,0.02025]
[1778609792694,46.19,80525.05,55.8,0.00017,0.0,0.02022]
[1778609792765,46.19,80525.05,55.8,0.00017,0.0,0.02022]
[1778609792800,46.19,80525.05,55.8,0.00017,0.0,0.02022]
[1778609793785,46.19,80527.62,55.8,0.00017,0.0,0.02035]
[1778609793869,46.19,80540.61,55.8,0.00017,0.0,0.021]
[1778609796285,46.19,80540.54,55.8,0.00017,0.0,0.021]
[1778609796865,46.19,80540.8,55.8,0.00017,0.0,0.02101]
[1778609797654,46.19,80540.51,55.8,0.00017,0.0,0.021]
[1778609798146,46.19,80540.51,55.8,0.00017,0.0,0.021]
[1778609804588,46.19,80539.98,55.8,0.00017,0.0,0.02097]
[1778609805124,46.19,80539.98,55.8,0.00017,0.0,0.02097]
[1778609808948,46.19,80540.75,55.8,0.00017,0.0,0.02101]
[1778609810138,46.19,80540.5,55.8,0.00017,0.0,0.021]
[1778609816325,46.19,80538.62,55.8,0.00017,0.0,0.0209]
[1778609817698,46.19,80538.67,55.8,0.00017,0.0,0.0209]
[1778609819496,46.19,80538.83,55.8,0.00017,0.0,0.02091]
[1778609820089,46.19,80538.83,55.8,0.00017,0.0,0.02091]
[1778609826243,46.19,80536.9,55.8,0.00017,0.0,0.02081]
[1778609826848,46.19,80536.34,55.8,0.00017,0.0,0.02079]
[1778609831895,46.19,80538.17,55.8,0.00017,0.0,0.02088]
[1778609834615,46.19,80538.71,55.8,0.00017,0.0,0.02091]
[1778609834701,46.19,80538.71,55.8,0.00017,0.0,0.02091]
[1778609835669,46.19,80537.11,55.8,0.00017,0.0,0.02082]
[1778609835672,46.19,80537.11,55.8,0.00017,0.0,0.02082]
[1778609835922,46.19,80537.11,55.8,0.00017,0.0,0.02082]
[1778609835924,46.19,80528.0,55.8,0.00017,0.0,0.02037]
[1778609836553,46.19,80528.0,55.8,0.00017,0.0,0.02037]
[1778609839934,46.19,80522.44,55.8,0.00016,0.0,0.02009]
[1778609840784,46.19,80514.34,55.8,0.00016,0.0,0.01969]
[1778609841204,46.19,80514.34,55.8,0.00016,0.0,0.01969]
[1778609842713,46.19,80512.2,55.8,0.00016,0.0,0.01959]
[1778609843599,46.19,80516.13,55.8,0.00016,0.0,0.01978]
[1778609844181,46.19,80516.13,55.8,0.00016,0.0,0.01978]
[1778609844903,46.19,80520.3,55.8,0.00016,0.0,0.01998]
[1778609846740,46.19,80521.46,55.8,0.00016,0.0,0.02004]
[1778609851076,46.19,80523.21,55.8,0.00016,0.0,0.02013]
[1778609852192,46.19,80523.23,55.8,0.00016,0.0,0.01996]
[1778609852889,46.19,80523.26,55.8,0.00016,0.0,0.01996]
[1778609853425,46.19,80523.26,55.8,0.00016,0.0,0.01996]
[1778609855388,46.19,80530.48,55.8,0.00017,0.0,0.02032]
[1778609856798,46.19,80533.56,55.8,0.00017,0.0,0.02047]
[1778609860782,46.19,80534.65,55.8,0.00017,0.0,0.02053]
[1778609861239,46.19,80534.65,55.8,0.00017,0.0,0.02053]
[1778609861977,46.19,80534.83,55.8,0.00017,0.0,0.02053]
[1778609862427,46.19,80534.83,55.8,0.00017,0.0,0.02053]
[1778609865278,46.19,80534.95,55.8,0.00017,0.0,0.02054]
[1778609865946,46.19,80534.79,55.8,0.00017,0.0,0.02053]
[1778609871027,46.19,80542.79,55.8,0.00017,0.0,0.02094]
[1778609871823,46.19,80543.16,55.8,0.00017,0.0,0.02096]
[1778609872226,46.19,80543.16,55.8,0.00017,0.0,0.02096]
[1778609874128,46.19,80535.5,55.8,0.00017,0.0,0.02057]
[1778609875539,46.19,80535.63,55.8,0.00017,0.0,0.02057]
[1778609876107,46.19,80534.97,55.8,0.00017,0.0,0.02054]
[1778609876812,46.19,80535.47,55.8,0.00017,0.0,0.02057]
[1778609877351,46.19,80535.47,55.8,0.00017,0.0,0.02057]
[1778609878829,46.19,80535.46,55.8,0.00017,0.0,0.02057]
[1778609878952,46.19,80535.46,55.8,0.00017,0.0,0.02057]
[1778609886305,46.19,80531.91,55.8,0.00017,0.0,0.02039]
[1778609886873,46.19,80529.31,55.8,0.00017,0.0,0.02026]
[1778609888207,46.19,80529.38,55.8,0.00017,0.0,0.02026]
[1778609889067,46.19,80528.78,55.8,0.00017,0.0,0.02023]
[1778609889746,46.19,80529.36,55.8,0.00017,0.0,0.02026]
[1778609890222,46.19,80529.36,55.8,0.00017,0.0,0.02026]
[1778609898527,46.19,80525.52,55.8,0.00016,0.0,0.02007]
[1778609898974,46.19,80524.94,55.8,0.00016,0.0,0.02004]
[1778609904406,46.19,80523.61,55.8,0.00016,0.0,0.01998]
[1778609906006,46.19,80522.79,55.8,0.00016,0.0,0.01994]
[1778609907113,46.19,80522.75,55.8,0.00016,0.0,0.01994]
[1778609908710,46.19,80523.07,55.8,0.00016,0.0,0.01995]
[1778609909223,46.19,80523.07,55.8,0.00016,0.0,0.01995]
[1778609914172,46.19,80523.51,55.8,0.00016,0.0,0.0198]
[1778609914908,46.19,80523.94,55.8,0.00016,0.0,0.01982]
[1778609916168,46.19,80523.9,55.8,0.00016,0.0,0.01982]
[1778609916771,46.19,80523.87,55.8,0.00016,0.0,0.01982]
[1778609918013,46.19,80524.86,55.8,0.00016,0.0,0.01987]
[1778609918805,46.19,80524.92,55.8,0.00016,0.0,0.01987]
[1778609920137,46.19,80524.62,55.8,0.00016,0.0,0.01986]
[1778609920518,46.19,80503.87,55.8,0.00015,0.0,0.01887]
[1778609921083,46.19,80503.87,55.8,0.00015,0.0,0.01887]
[1778609924057,46.19,80502.16,55.8,0.00015,0.0,0.01879]
[1778609925068,46.19,80501.93,55.8,0.00015,0.0,0.01878]
[1778609925282,46.19,80501.93,55.8,0.00015,0.0,0.01878]
[1778609926520,46.19,80501.93,55.8,0.00015,0.0,0.01878]
[1778609928139,46.19,80501.93,55.8,0.00015,0.0,0.01878]
[1778609928829,46.19,80501.93,55.8,0.00015,0.0,0.01878]
[1778609929581,46.19,80501.93,55.8,0.00015,0.0,0.01878]
[1778609929651,46.19,80500.98,55.8,0.00015,0.0,0.01873]
[1778609935624,46.19,80494.09,55.8,0.00015,0.0,0.01842]
[1778609942673,46.19,80492.5,55.8,0.00015,0.0,0.01835]
[1778609945004,46.19,80491.35,55.8,0.00015,0.0,0.01829]
[1778609945812,46.19,80494.1,55.8,0.00015,0.0,0.01842]
[1778609947128,46.19,80494.25,55.8,0.00015,0.0,0.01842]
[1778609947887,46.19,80496.85,55.8,0.00015,0.0,0.01854]
[1778609948489,46.19,80496.85,55.8,0.00015,0.0,0.01854]
[1778609949057,46.19,80498.17,55.8,0.00015,0.0,0.0186]
[1778609950802,46.19,80499.15,55.8,0.00015,0.0,0.01865]
[1778609952068,46.19,80498.96,55.8,0.00015,0.0,0.01864]
[1778609952678,46.19,80498.85,55.8,0.00015,0.0,0.01864]
[1778609954537,46.19,80498.47,55.8,0.00015,0.0,0.01862]
[1778609957106,46.19,80499.69,55.8,0.00015,0.0,0.01867]
[1778609958349,46.19,80499.35,55.8,0.00015,0.0,0.01866]
[1778609959738,46.19,80499.44,55.8,0.00015,0.0,0.01866]
[1778609960443,46.19,80499.44,55.8,0.00015,0.0,0.01866]
[1778609961050,46.19,80501.55,55.8,0.00015,0.0,0.01876]
[1778609962586,46.19,80501.75,55.8,0.00015,0.0,0.01877]
[1778609964556,46.19,80501.45,55.8,0.00015,0.0,0.01876]
[1778609965002,46.19,80502.76,55.8,0.00015,0.0,0.01882]
[1778609965501,46.19,80502.76,55.8,0.00015,0.0,0.01882]
[1778609966081,46.19,80501.94,55.8,0.00015,0.0,0.01878]
[1778609968323,46.19,80502.25,55.8,0.00015,0.0,0.01879]
[1778609968991,46.19,80501.53,55.8,0.00015,0.0,0.01876]
[1778609969753,46.19,80501.51,55.8,0.00015,0.0,0.01876]
[1778609970162,46.19,80501.51,55.8,0.00015,0.0,0.01876]
[1778609972177,46.19,80501.11,55.8,0.00015,0.0,0.01874]
[1778609972931,46.19,80501.16,55.8,0.00015,0.0,0.01858]
[1778609973698,46.19,80500.87,55.8,0.00015,0.0,0.01857]
[1778609974199,46.19,80500.87,55.8,0.00015,0.0,0.01857]
[1778609979263,46.19,80499.16,55.8,0.00015,0.0,0.01849]
[1778609979928,46.19,80499.19,55.8,0.00015,0.0,0.01849]
[1778609980596,46.19,80499.19,55.8,0.00015,0.0,0.01849]
[1778609981179,46.19,80499.19,55.8,0.00015,0.0,0.01849]
[1778609986205,46.19,80499.16,55.8,0.00015,0.0,0.01849]
[1778609986904,46.19,80499.11,55.8,0.00015,0.0,0.01849]
[1778609992021,46.19,80499.48,55.8,0.00015,0.0,0.0185]
[1778609993169,46.19,80499.48,55.8,0.00015,0.0,0.0185]
[1778609994609,46.19,80499.22,55.8,0.00015,0.0,0.01849]
[1778609996754,46.19,80496.24,55.8,0.00015,0.0,0.01836]
[1778609997423,46.19,80496.24,55.8,0.00015,0.0,0.01836]
[1778609998733,46.19,80495.23,55.8,0.00015,0.0,0.01831]
[1778609999489,46.19,80495.23,55.8,0.00015,0.0,0.01831]
[1778610000056,46.19,80495.33,55.8,0.00015,0.0,0.01832]
[1778610000686,46.19,80494.48,55.8,0.00015,0.0,0.01828]
[1778610001916,46.19,80494.6,55.8,0.00015,0.0,0.01828]
[1778610003253,46.19,80493.82,55.8,0.00015,0.0,0.01825]
[1778610005186,46.19,80494.33,55.8,0.00015,0.0,0.01827]
[1778610005765,46.19,80494.42,55.8,0.00015,0.0,0.01827]
[1778610009234,46.19,80493.92,55.8,0.00015,0.0,0.01825]
[1778610010569,46.19,80494.59,55.8,0.00015,0.0,0.01828]
[1778610015688,46.19,80496.49,55.8,0.00015,0.0,0.01837]
[1778610016120,46.19,80496.49,55.8,0.00015,0.0,0.01837]
[1778610017903,46.19,80495.41,55.8,0.00015,0.0,0.01832]
[1778610018426,46.19,80495.41,55.8,0.00015,0.0,0.01832]
[1778610018964,46.19,80495.24,55.8,0.00015,0.0,0.01831]
[1778610020171,46.19,80495.17,55.8,0.00015,0.0,0.01831]
[1778610020772,46.19,80495.92,55.8,0.00015,0.0,0.01834]
[1778610021411,46.19,80495.92,55.8,0.00015,0.0,0.01834]
[1778610024648,46.19,80495.7,55.8,0.00015,0.0,0.01833]
[1778610025139,46.19,80495.75,55.8,0.00015,0.0,0.01833]
[1778610026375,46.19,80496.55,55.8,0.00015,0.0,0.01837]
[1778610027655,46.19,80497.12,55.8,0.00015,0.0,0.0184]
[1778610031825,46.19,80497.23,55.8,0.00015,0.0,0.01824]
[1778610031868,46.19,80497.23,55.8,0.00015,0.0,0.01824]
[1778610031887,46.19,80497.23,55.8,0.00015,0.0,0.01824]
[1778610031909,46.19,80497.23,55.8,0.00015,0.0,0.01824]
[1778610033309,46.19,80509.94,55.8,0.00015,0.0,0.01883]
[1778610035727,46.19,80513.94,55.8,0.00016,0.0,0.01901]
[1778610036088,46.19,80513.94,55.8,0.00016,0.0,0.01901]
[1778610037242,46.19,80513.46,55.8,0.00016,0.0,0.01899]
[1778610037878,46.19,80513.79,55.8,0.00016,0.0,0.01901]
[1778610039697,46.19,80513.64,55.8,0.00016,0.0,0.019]
[1778610040117,46.19,80513.77,55.8,0.00016,0.0,0.01901]
[1778610040759,46.19,80513.75,55.8,0.00016,0.0,0.019]
[1778610041442,46.19,80513.75,55.8,0.00016,0.0,0.019]
[1778610045393,46.19,80504.65,55.8,0.00015,0.0,0.01858]
[1778610047725,46.19,80505.01,55.8,0.00015,0.0,0.0186]
[1778610048213,46.19,80505.01,55.8,0.00015,0.0,0.0186]
[1778610050738,46.19,80505.98,55.8,0.00015,0.0,0.01864]
[1778610051448,46.19,80505.98,55.8,0.00015,0.0,0.01864]
[1778610060498,46.19,80516.25,55.8,0.00016,0.0,0.01912]
[1778610063217,46.19,80515.65,55.8,0.00016,0.0,0.01909]
[1778610063799,46.19,80514.82,55.8,0.00016,0.0,0.01905]
[1778610066018,46.19,80515.07,55.8,0.00016,0.0,0.01907]
[1778610067052,46.19,80514.83,55.8,0.00016,0.0,0.01906]
[1778610068964,46.19,80516.03,55.8,0.00016,0.0,0.01911]
[1778610070021,46.19,80520.46,55.8,0.00016,0.0,0.01932]
[1778610075615,46.19,80526.17,55.8,0.00016,0.0,0.0196]
[1778610075892,46.19,80526.17,55.8,0.00016,0.0,0.0196]
[1778610076380,46.19,80526.17,55.8,0.00016,0.0,0.0196]
[1778610077014,46.19,80524.73,55.8,0.00016,0.0,0.01953]
[1778610079002,46.19,80525.51,55.8,0.00016,0.0,0.01956]
[1778610083989,46.19,80525.28,55.8,0.00016,0.0,0.01955]
[1778610084745,46.19,80525.28,55.8,0.00016,0.0,0.01955]
[1778610085175,46.19,80525.41,55.8,0.00016,0.0,0.01956]
[1778610085793,46.19,80526.59,55.8,0.00016,0.0,0.01962]
[1778610086930,46.19,80527.24,55.8,0.00016,0.0,0.01965]
[1778610087618,46.19,80527.24,55.8,0.00016,0.0,0.01965]
[1778610088889,46.19,80528.0,55.8,0.00016,0.0,0.01968]
[1778610089540,46.19,80528.0,55.8,0.00016,0.0,0.01968]
[1778610091107,46.19,80527.65,55.8,0.00016,0.0,0.01967]
[1778610091729,46.19,80527.65,55.8,0.00016,0.0,0.01967]
[1778610093529,46.19,80527.68,55.8,0.00016,0.0,0.0195]
[1778610094187,46.19,80527.54,55.8,0.00016,0.0,0.01949]
[1778610094791,46.19,80527.84,55.8,0.00016,0.0,0.01951]
[1778610095273,46.19,80527.84,55.8,0.00016,0.0,0.01951]
[1778610096601,46.19,80527.9,55.8,0.00016,0.0,0.01951]
[1778610097067,46.19,80528.38,55.8,0.00016,0.0,0.01953]
[1778610099586,46.19,80527.59,55.8,0.00016,0.0,0.0195]
[1778610100077,46.19,80527.7,55.8,0.00016,0.0,0.0195]
[1778610106771,46.19,80533.14,55.8,0.00016,0.0,0.01977]
[1778610107280,46.19,80533.22,55.8,0.00016,0.0,0.01977]
[1778610108136,46.19,80533.22,55.8,0.00016,0.0,0.01977]
[1778610108601,46.19,80533.22,55.8,0.00016,0.0,0.01977]
[1778610109201,46.19,80534.44,55.8,0.00016,0.0,0.01983]
[1778610109836,46.19,80535.23,55.8,0.00016,0.0,0.01987]
[1778610115554,46.19,80536.09,55.8,0.00016,0.0,0.01991]
[1778610117529,46.19,80537.77,55.8,0.00016,0.0,0.01999]
[1778610120031,46.19,80538.5,55.8,0.00016,0.0,0.02003]
[1778610120471,46.19,80538.5,55.8,0.00016,0.0,0.02003]
[1778610126266,46.19,80542.78,55.8,0.00017,0.0,0.02024]
[1778610127780,46.19,80543.66,55.8,0.00017,0.0,0.02028]
[1778610128427,46.19,80544.21,55.8,0.00017,0.0,0.02031]
[1778610129740,46.19,80544.24,55.8,0.00017,0.0,0.02031]
[1778610136041,46.19,80535.35,55.8,0.00016,0.0,0.01987]
[1778610140266,46.19,80533.81,55.8,0.00016,0.0,0.0198]
[1778610140938,46.19,80531.96,55.8,0.00016,0.0,0.01971]
[1778610147118,46.19,80532.81,55.8,0.00016,0.0,0.01975]
[1778610150002,46.19,80536.4,55.8,0.00016,0.0,0.01992]
[1778610150646,46.19,80536.4,55.8,0.00016,0.0,0.01992]
[1778610151276,46.19,80536.36,55.8,0.00016,0.0,0.01992]
[1778610152686,46.19,80536.08,55.8,0.00016,0.0,0.01974]
[1778610154772,46.19,80536.69,55.8,0.00016,0.0,0.01977]
[1778610155173,46.19,80536.55,55.8,0.00016,0.0,0.01976]
[1778610160209,46.19,80535.58,55.8,0.00016,0.0,0.01971]
[1778610166251,46.19,80535.87,55.8,0.00016,0.0,0.01973]
[1778610169050,46.19,80534.43,55.8,0.00016,0.0,0.01966]
[1778610169714,46.19,80534.43,55.8,0.00016,0.0,0.01966]
[1778610170246,46.19,80533.61,55.8,0.00016,0.0,0.01962]
[1778610170875,46.19,80533.43,55.8,0.00016,0.0,0.01961]
[1778610171537,46.19,80533.43,55.8,0.00016,0.0,0.01961]
[1778610172129,46.19,80534.58,55.8,0.00016,0.0,0.01967]
[1778610174070,46.19,80535.72,55.8,0.00016,0.0,0.01972]
[1778610174535,46.19,80535.72,55.8,0.00016,0.0,0.01972]
[1778610176044,46.19,80534.64,55.8,0.00016,0.0,0.01967]
[1778610176404,46.19,80534.64,55.8,0.00016,0.0,0.01967]
[1778610177809,46.19,80534.68,55.8,0.00016,0.0,0.01967]
[1778610178338,46.19,80534.88,55.8,0.00016,0.0,0.01968]
[1778610183373,46.19,80543.08,55.8,0.00016,0.0,0.02008]
[1778610185986,46.19,80542.59,55.8,0.00016,0.0,0.02006]
[1778610186951,46.19,80543.05,55.8,0.00016,0.0,0.02008]
[1778610191954,46.19,80542.51,55.8,0.00016,0.0,0.02005]
[1778610192704,46.19,80542.51,55.8,0.00016,0.0,0.02005]
[1778610198478,46.19,80547.02,55.8,0.00017,0.0,0.02028]
[1778610203513,46.19,80545.4,55.8,0.00017,0.0,0.0202]
[1778610208548,46.19,80542.02,55.8,0.00016,0.0,0.02003]
[1778610209268,46.19,80542.02,55.8,0.00016,0.0,0.02003]
[1778610209947,46.19,80541.65,55.8,0.00016,0.0,0.02001]
[1778610210345,46.19,80541.65,55.8,0.00016,0.0,0.02001]
[1778610211045,46.19,80541.55,55.8,0.00016,0.0,0.02001]
[1778610216604,46.19,80543.16,55.8,0.00016,0.0,0.01992]
[1778610217159,46.19,80543.16,55.8,0.00016,0.0,0.01992]
[1778610218795,46.19,80542.11,55.8,0.00016,0.0,0.01986]
[1778610219537,46.19,80540.92,55.8,0.00016,0.0,0.01981]
[1778610220104,46.19,80540.75,55.8,0.00016,0.0,0.0198]
[1778610223009,46.19,80540.68,55.8,0.00016,0.0,0.01979]
[1778610224863,46.19,80540.76,55.8,0.00016,0.0,0.0198]
[1778610225125,46.19,80540.49,55.8,0.00016,0.0,0.01978]
[1778610225165,46.19,80540.49,55.8,0.00016,0.0,0.01978]
[1778610227573,46.19,80533.91,55.8,0.00016,0.0,0.01947]
[1778610228145,46.19,80535.05,55.8,0.00016,0.0,0.01952]
[1778610232958,46.19,80534.53,55.8,0.00016,0.0,0.0195]
[1778610233704,46.19,80534.53,55.8,0.00016,0.0,0.0195]
[1778610237082,46.19,80541.3,55.8,0.00016,0.0,0.01982]
[1778610237819,46.19,80541.3,55.8,0.00016,0.0,0.01982]
[1778610238980,46.19,80537.87,55.8,0.00016,0.0,0.01966]
[1778610239611,46.19,80537.87,55.8,0.00016,0.0,0.01966]
[1778610248828,46.19,80536.33,55.8,0.00016,0.0,0.01958]
[1778610251747,46.19,80536.37,55.8,0.00016,0.0,0.01958]
[1778610252185,46.19,80536.39,55.8,0.00016,0.0,0.01959]
[1778610256380,46.19,80536.2,55.8,0.00016,0.0,0.01958]
[1778610257414,46.19,80535.36,55.8,0.00016,0.0,0.01954]
[1778610257574,46.19,80535.36,55.8,0.00016,0.0,0.01954]
[1778610257611,46.19,80535.36,55.8,0.00016,0.0,0.01954]
[1778610260049,46.19,80527.14,55.8,0.00016,0.0,0.01914]
[1778610260767,46.19,80527.14,55.8,0.00016,0.0,0.01914]
[1778610268784,46.19,80526.72,55.8,0.00016,0.0,0.01912]
[1778610269524,46.19,80526.68,55.8,0.00016,0.0,0.01912]
[1778610272048,46.19,80528.08,55.8,0.00016,0.0,0.01919]
[1778610273454,46.19,80528.05,55.8,0.00016,0.0,0.01902]
[1778610275579,46.19,80527.75,55.8,0.00016,0.0,0.01901]
[1778610275858,46.19,80527.75,55.8,0.00016,0.0,0.01901]
[1778610276094,46.19,80525.68,55.8,0.00015,0.0,0.01891]
[1778610276706,46.19,80525.68,55.8,0.00015,0.0,0.01891]
[1778610281057,46.19,80524.18,55.8,0.00015,0.0,0.01884]
[1778610281587,46.19,80524.18,55.8,0.00015,0.0,0.01884]
[1778610283135,46.19,80523.5,55.8,0.00015,0.0,0.01881]
[1778610283245,46.19,80523.5,55.8,0.00015,0.0,0.01881]
[1778610284622,46.19,80518.37,55.8,0.00015,0.0,0.01857]
[1778610285547,46.19,80514.09,55.8,0.00015,0.0,0.01838]
[1778610289978,46.19,80514.13,55.8,0.00015,0.0,0.01838]
[1778610292093,46.19,80512.08,55.8,0.00015,0.0,0.01828]
[1778610292112,46.19,80512.08,55.8,0.00015,0.0,0.01828]
[1778610292823,46.19,80512.08,55.8,0.00015,0.0,0.01828]
[1778610298067,46.19,80506.37,55.8,0.00015,0.0,0.01803]
[1778610298816,46.19,80506.37,55.8,0.00015,0.0,0.01803]
[1778610299278,46.19,80508.47,55.8,0.00015,0.0,0.01812]
[1778610299972,46.19,80510.71,55.8,0.00015,0.0,0.01822]
[1778610300547,46.19,80510.71,55.8,0.00015,0.0,0.01822]
[1778610300631,46.19,80510.71,55.8,0.00015,0.0,0.01822]
[1778610301194,46.19,80524.54,55.8,0.00015,0.0,0.01886]
[1778610303727,46.19,80527.87,55.8,0.00016,0.0,0.01901]
[1778610304027,46.19,80531.23,55.8,0.00016,0.0,0.01917]
[1778610304879,46.19,80531.23,55.8,0.00016,0.0,0.01917]
[1778610304965,46.19,80531.23,55.8,0.00016,0.0,0.01917]
[1778610305141,46.19,80535.38,55.8,0.00016,0.0,0.01937]
[1778610305260,46.19,80535.38,55.8,0.00016,0.0,0.01937]
[1778610305315,46.19,80545.18,55.8,0.00016,0.0,0.01984]
[1778610308843,46.19,80543.13,55.8,0.00016,0.0,0.01974]
[1778610309529,46.19,80542.37,55.8,0.00016,0.0,0.01971]
[1778610310079,46.19,80543.52,55.8,0.00016,0.0,0.01976]
[1778610310748,46.19,80543.52,55.8,0.00016,0.0,0.01976]
[1778610311280,46.19,80544.54,55.8,0.00016,0.0,0.01981]
[1778610311953,46.19,80544.54,55.8,0.00016,0.0,0.01981]
[1778610314756,46.19,80543.39,55.8,0.00016,0.0,0.01976]
[1778610315977,46.19,80543.96,55.8,0.00016,0.0,0.01978]
[1778610318157,46.19,80541.38,55.8,0.00016,0.0,0.01966]
[1778610318255,46.19,80541.38,55.8,0.00016,0.0,0.01966]
[1778610319531,46.19,80540.43,55.8,0.00016,0.0,0.01961]
[1778610320126,46.19,80536.38,55.8,0.00016,0.0,0.01942]
[1778610323382,46.19,80534.72,55.8,0.00016,0.0,0.01934]
[1778610324319,46.19,80533.18,55.8,0.00016,0.0,0.01926]
[1778610327010,46.19,80522.81,55.8,0.00015,0.0,0.01878]
[1778610327720,46.19,80522.81,55.8,0.00015,0.0,0.01878]
[1778610333166,46.19,80520.64,55.8,0.00015,0.0,0.01851]
[1778610333979,46.19,80520.64,55.8,0.00015,0.0,0.01851]
[1778610337179,46.19,80521.6,55.8,0.00015,0.0,0.01856]
[1778610337956,46.19,80521.6,55.8,0.00015,0.0,0.01856]
[1778610338940,46.19,80521.18,55.8,0.00015,0.0,0.01854]
[1778610338978,46.19,80521.18,55.8,0.00015,0.0,0.01854]
[1778610339017,46.19,80520.87,55.8,0.00015,0.0,0.01853]
[1778610339930,46.19,80520.87,55.8,0.00015,0.0,0.01853]
[1778610339974,46.19,80520.87,55.8,0.00015,0.0,0.01853]
[1778610340006,46.19,80509.74,55.8,0.00015,0.0,0.01802]
[1778610340471,46.19,80501.17,55.8,0.00014,0.0,0.01764]
[1778610341048,46.19,80501.17,55.8,0.00014,0.0,0.01764]
[1778610346513,46.19,80499.62,55.8,0.00014,0.0,0.01757]
[1778610349472,46.19,80499.13,55.8,0.00014,0.0,0.01755]
[1778610356938,46.19,80500.13,55.8,0.00014,0.0,0.01759]
[1778610358867,46.19,80500.13,55.8,0.00014,0.0,0.01759]
[1778610360436,46.19,80499.61,55.8,0.00014,0.0,0.01757]
[1778610362206,46.19,80500.73,55.8,0.00014,0.0,0.01762]
[1778610362994,46.19,80500.73,55.8,0.00014,0.0,0.01762]
[1778610370682,46.19,80504.15,55.8,0.00015,0.0,0.01777]
[1778610375718,46.19,80508.2,55.8,0.00015,0.0,0.01795]
[1778610380753,46.19,80512.3,55.8,0.00015,0.0,0.01814]
[1778610384059,46.19,80511.52,55.8,0.00015,0.0,0.0181]
[1778610384771,46.19,80510.55,55.8,0.00015,0.0,0.01806]
[1778610387754,46.19,80509.75,55.8,0.00015,0.0,0.01802]
[1778610388218,46.19,80509.66,55.8,0.00015,0.0,0.01802]
[1778610388776,46.19,80509.66,55.8,0.00015,0.0,0.01802]
[1778610389283,46.19,80507.19,55.8,0.00015,0.0,0.01791]
[1778610391015,46.19,80507.1,55.8,0.00015,0.0,0.0179]
[1778610391955,46.19,80493.55,55.8,0.00014,0.0,0.01716]
[1778610392285,46.19,80493.55,55.8,0.00014,0.0,0.01716]
[1778610393866,46.19,80487.63,55.8,0.00014,0.0,0.01691]
[1778610394313,46.19,80487.66,55.8,0.00014,0.0,0.01691]
[1778610394552,46.19,80487.66,55.8,0.00014,0.0,0.01691]
[1778610395144,46.19,80487.77,55.8,0.00014,0.0,0.01691]
[1778610400944,46.19,80489.11,55.8,0.00014,0.0,0.01697]
[1778610402591,46.19,80490.29,55.8,0.00014,0.0,0.01702]
[1778610404486,46.19,80490.33,55.8,0.00014,0.0,0.01702]
[1778610405269,46.19,80490.33,55.8,0.00014,0.0,0.01702]
[1778610406607,46.19,80490.21,55.8,0.00014,0.0,0.01701]
[1778610409077,46.19,80490.28,55.8,0.00014,0.0,0.01702]
[1778610410243,46.19,80489.97,55.8,0.00014,0.0,0.017]
[1778610411034,46.19,80489.97,55.8,0.00014,0.0,0.017]
[1778610412108,46.19,80489.63,55.8,0.00014,0.0,0.01699]
[1778610414216,46.19,80489.22,55.8,0.00014,0.0,0.01697]
[1778610414931,46.19,80489.22,55.8,0.00014,0.0,0.01697]
[1778610415654,46.19,80487.71,55.8,0.00014,0.0,0.01691]
[1778610416171,46.19,80484.7,55.8,0.00014,0.0,0.01678]
[1778610418202,46.19,80485.75,55.8,0.00014,0.0,0.01683]
[1778610418965,46.19,80485.75,55.8,0.00014,0.0,0.01683]
[1778610421007,46.19,80485.7,55.8,0.00014,0.0,0.01682]
[1778610421620,46.19,80486.28,55.8,0.00014,0.0,0.01685]
[1778610423885,46.19,80491.26,55.8,0.00014,0.0,0.01706]
[1778610424671,46.19,80490.9,55.8,0.00014,0.0,0.01704]
[1778610430147,46.19,80489.84,55.8,0.00014,0.0,0.017]
[1778610435182,46.19,80489.63,55.8,0.00014,0.0,0.01699]
[1778610439316,46.19,80486.4,55.8,0.00014,0.0,0.01685]
[1778610440659,46.19,80482.99,55.8,0.00014,0.0,0.01671]
[1778610441283,46.19,80482.45,55.8,0.00014,0.0,0.01669]
[1778610441957,46.19,80482.45,55.8,0.00014,0.0,0.01669]
[1778610443612,46.19,80480.47,55.8,0.00013,0.0,0.01661]
[1778610445617,46.19,80481.04,55.8,0.00014,0.0,0.01663]
[1778610446056,46.19,80481.04,55.8,0.00014,0.0,0.01663]
[1778610446260,46.19,80467.58,55.8,0.00013,0.0,0.01608]
[1778610451295,46.19,80460.97,55.8,0.00013,0.0,0.01567]
[1778610456221,46.19,80457.19,55.8,0.00013,0.0,0.01552]
[1778610456941,46.19,80457.19,55.8,0.00013,0.0,0.01552]
[1778610462372,46.19,80461.01,55.8,0.00013,0.0,0.01567]
[1778610463716,46.19,80461.01,55.8,0.00013,0.0,0.01567]
[1778610469421,46.19,80461.12,55.8,0.00013,0.0,0.01568]
[1778610470497,46.19,80461.12,55.8,0.00013,0.0,0.01568]
[1778610475292,46.19,80466.14,55.8,0.00013,0.0,0.01588]
[1778610475964,46.19,80466.14,55.8,0.00013,0.0,0.01588]
[1778610477818,46.19,80469.35,55.8,0.00013,0.0,0.01601]
[1778610478748,46.19,80469.53,55.8,0.00013,0.0,0.01601]
[1778610481596,46.19,80472.96,55.8,0.00013,0.0,0.01615]
[1778610481883,46.19,80472.96,55.8,0.00013,0.0,0.01615]
[1778610483075,46.19,80471.9,55.8,0.00013,0.0,0.01611]
[1778610483567,46.19,80477.03,55.8,0.00013,0.0,0.01632]
[1778610484281,46.19,80477.16,55.8,0.00013,0.0,0.01632]
[1778610484850,46.19,80477.16,55.8,0.00013,0.0,0.01632]
[1778610485482,46.19,80478.04,55.8,0.00013,0.0,0.01636]
[1778610486085,46.19,80478.04,55.8,0.00013,0.0,0.01636]
[1778610487273,46.19,80484.66,55.8,0.00014,0.0,0.01663]
[1778610487999,46.19,80484.66,55.8,0.00014,0.0,0.01663]
[1778610490250,46.19,80485.2,55.8,0.00014,0.0,0.01666]
[1778610491211,46.19,80488.36,55.8,0.00014,0.0,0.01679]
[1778610495990,46.19,80489.06,55.8,0.00014,0.0,0.01682]
[1778610496714,46.19,80489.36,55.8,0.00014,0.0,0.01683]
[1778610499764,46.19,80488.8,55.8,0.00014,0.0,0.01681]
[1778610500154,46.19,80488.8,55.8,0.00014,0.0,0.01681]
[1778610506804,46.19,80493.98,55.8,0.00014,0.0,0.01703]
[1778610507282,46.19,80493.77,55.8,0.00014,0.0,0.01702]
[1778610509865,46.19,80492.97,55.8,0.00014,0.0,0.01698]
[1778610510586,46.19,80493.72,55.8,0.00014,0.0,0.01701]
[1778610514079,46.19,80493.66,55.8,0.00014,0.0,0.01686]
[1778610514596,46.19,80492.44,55.8,0.00014,0.0,0.01681]
[1778610514799,46.19,80492.44,55.8,0.00014,0.0,0.01681]
[1778610515049,46.19,80492.44,55.8,0.00014,0.0,0.01681]
[1778610515793,46.19,80492.04,55.8,0.00014,0.0,0.01679]
[1778610516269,46.19,80487.84,55.8,0.00014,0.0,0.01662]
[1778610518343,46.19,80488.01,55.8,0.00014,0.0,0.01663]
[1778610518378,46.19,80488.01,55.8,0.00014,0.0,0.01663]
[1778610518767,46.19,80476.33,55.8,0.00013,0.0,0.01615]
[1778610523801,46.19,80469.79,55.8,0.00013,0.0,0.01588]
[1778610525395,46.19,80471.43,55.8,0.00013,0.0,0.01595]
[1778610526008,46.19,80471.43,55.8,0.00013,0.0,0.01595]
[1778610526948,46.19,80471.41,55.8,0.00013,0.0,0.01595]
[1778610527277,46.19,80471.64,55.8,0.00013,0.0,0.01596]
[1778610530091,46.19,80475.98,55.8,0.00013,0.0,0.01613]
[1778610530803,46.19,80475.18,55.8,0.00013,0.0,0.0161]
[1778610532770,46.19,80476.16,55.8,0.00013,0.0,0.01614]
[1778610533552,46.19,80476.13,55.8,0.00013,0.0,0.01614]
[1778610535058,46.19,80478.21,55.8,0.00013,0.0,0.01622]
[1778610535333,46.19,80480.07,55.8,0.00013,0.0,0.0163]
[1778610539618,46.19,80484.95,55.8,0.00013,0.0,0.0165]
[1778610541994,46.19,80485.15,55.8,0.00013,0.0,0.01651]
[1778610544696,46.19,80485.82,55.8,0.00013,0.0,0.01653]
[1778610545039,46.19,80485.82,55.8,0.00013,0.0,0.01653]
[1778610546137,46.19,80485.39,55.8,0.00013,0.0,0.01652]
[1778610546736,46.19,80485.53,55.8,0.00013,0.0,0.01652]
[1778610548019,46.19,80485.96,55.8,0.00013,0.0,0.01654]
[1778610548728,46.19,80486.07,55.8,0.00013,0.0,0.01654]
[1778610552173,46.19,80486.2,55.8,0.00013,0.0,0.01655]
[1778610552781,46.19,80485.5,55.8,0.00013,0.0,0.01652]
[1778610555273,46.19,80483.19,55.8,0.00013,0.0,0.01643]
[1778610555390,46.19,80483.19,55.8,0.00013,0.0,0.01643]
[1778610561083,46.19,80476.74,55.8,0.00013,0.0,0.01616]
[1778610561782,46.19,80476.64,55.8,0.00013,0.0,0.01616]
[1778610563196,46.19,80472.48,55.8,0.00013,0.0,0.01599]
[1778610564030,46.19,80467.92,55.8,0.00013,0.0,0.01581]
[1778610567451,46.19,80465.09,55.8,0.00013,0.0,0.0157]
[1778610568230,46.19,80465.09,55.8,0.00013,0.0,0.0157]
[1778610571916,46.19,80466.26,55.8,0.00013,0.0,0.0156]
[1778610571953,46.19,80466.26,55.8,0.00013,0.0,0.0156]
[1778610572144,46.19,80456.6,55.8,0.00012,0.0,0.01523]
[1778610572536,46.19,80456.6,55.8,0.00012,0.0,0.01523]
[1778610573224,46.19,80456.6,55.8,0.00012,0.0,0.01523]
[1778610577637,46.19,80454.46,55.8,0.00012,0.0,0.01514]
[1778610578182,46.19,80454.46,55.8,0.00012,0.0,0.01514]
[1778610578966,46.19,80455.61,55.8,0.00012,0.0,0.01519]
[1778610580155,46.19,80461.63,55.8,0.00013,0.0,0.01542]
[1778610580580,46.19,80463.12,55.8,0.00013,0.0,0.01548]
[1778610580716,46.19,80463.12,55.8,0.00013,0.0,0.01548]
[1778610586338,46.19,80470.79,55.8,0.00013,0.0,0.01578]
[1778610587015,46.19,80470.79,55.8,0.00013,0.0,0.01578]
[1778610588204,46.19,80470.81,55.8,0.00013,0.0,0.01578]
[1778610588927,46.19,80470.86,55.8,0.00013,0.0,0.01578]
[1778610590072,46.19,80470.67,55.8,0.00013,0.0,0.01578]
[1778610591171,46.19,80470.42,55.8,0.00013,0.0,0.01577]
[1778610592427,46.19,80470.58,55.8,0.00013,0.0,0.01577]
[1778610594828,46.19,80477.4,55.8,0.00013,0.0,0.01605]
[1778610600340,46.19,80478.26,55.8,0.00013,0.0,0.01608]
[1778610604253,46.19,80472.3,55.8,0.00013,0.0,0.01584]
[1778610605179,46.19,80470.38,55.8,0.00013,0.0,0.01576]
[1778610610633,46.19,80471.97,55.8,0.00013,0.0,0.01583]
[1778610611851,46.19,80472.46,55.8,0.00013,0.0,0.01585]
[1778610616291,46.19,80472.6,55.8,0.00013,0.0,0.01585]
[1778610616976,46.19,80472.48,55.8,0.00013,0.0,0.01585]
[1778610620343,46.19,80472.45,55.8,0.00013,0.0,0.01585]
[1778610621012,46.19,80472.45,55.8,0.00013,0.0,0.01585]
[1778610622349,46.19,80472.12,55.8,0.00013,0.0,0.01583]
[1778610622384,46.19,80472.12,55.8,0.00013,0.0,0.01583]
[1778610622494,46.19,80481.59,55.8,0.00013,0.0,0.01622]
[1778610625835,46.19,80487.62,55.8,0.00013,0.0,0.01646]
[1778610626229,46.19,80487.62,55.8,0.00013,0.0,0.01646]
[1778610630346,46.19,80493.6,55.8,0.00014,0.0,0.01671]
[1778610630984,46.19,80493.6,55.8,0.00014,0.0,0.01671]
[1778610632148,46.19,80491.81,55.8,0.00013,0.0,0.01649]
[1778610632810,46.19,80492.27,55.8,0.00013,0.0,0.01651]
[1778610635077,46.19,80494.83,55.8,0.00014,0.0,0.01662]
[1778610635891,46.19,80494.71,55.8,0.00014,0.0,0.01661]
[1778610636547,46.19,80495.08,55.8,0.00014,0.0,0.01663]
[1778610637147,46.19,80495.08,55.8,0.00014,0.0,0.01663]
[1778610640543,46.19,80497.38,55.8,0.00014,0.0,0.01672]
[1778610641069,46.19,80497.38,55.8,0.00014,0.0,0.01672]
[1778610641883,46.19,80496.35,55.8,0.00014,0.0,0.01668]
[1778610641979,46.19,80496.35,55.8,0.00014,0.0,0.01668]
[1778610647200,46.19,80503.02,55.8,0.00014,0.0,0.01696]
[1778610647841,46.19,80504.0,55.8,0.00014,0.0,0.017]
[1778610653712,46.19,80504.59,55.8,0.00014,0.0,0.01703]
[1778610658623,46.19,80503.83,55.8,0.00014,0.0,0.017]
[1778610659105,46.19,80503.83,55.8,0.00014,0.0,0.017]
[1778610662504,46.19,80506.61,55.8,0.00014,0.0,0.01711]
[1778610662533,46.19,80506.61,55.8,0.00014,0.0,0.01711]
[1778610663040,46.19,80506.61,55.8,0.00014,0.0,0.01711]
[1778610663140,46.19,80518.76,55.8,0.00014,0.0,0.01764]
[1778610663757,46.19,80518.76,55.8,0.00014,0.0,0.01764]
[1778610666894,46.19,80523.78,55.8,0.00015,0.0,0.01786]
[1778610667419,46.19,80523.78,55.8,0.00015,0.0,0.01786]
[1778610672846,46.19,80528.73,55.8,0.00015,0.0,0.01809]
[1778610677881,46.19,80528.75,55.8,0.00015,0.0,0.01809]
[1778610679221,46.19,80528.75,55.8,0.00015,0.0,0.01809]
[1778610679812,46.19,80528.75,55.8,0.00015,0.0,0.01809]
[1778610685940,46.19,80528.74,55.8,0.00015,0.0,0.01809]
[1778610690065,46.19,80527.77,55.8,0.00015,0.0,0.01804]
[1778610690100,46.19,80527.77,55.8,0.00015,0.0,0.01804]
[1778610690341,46.19,80527.77,55.8,0.00015,0.0,0.01804]
[1778610691103,46.19,80527.3,55.8,0.00015,0.0,0.01802]
[1778610691167,46.19,80514.26,55.8,0.00014,0.0,0.01729]
[1778610697016,46.19,80508.42,55.8,0.00014,0.0,0.01704]
[1778610697936,46.19,80508.42,55.8,0.00014,0.0,0.01704]
[1778610698736,46.19,80507.12,55.8,0.00014,0.0,0.01699]
[1778610704065,46.19,80509.74,55.8,0.00014,0.0,0.0171]
[1778610706364,46.19,80509.23,55.8,0.00014,0.0,0.01708]
[1778610706962,46.19,80508.68,55.8,0.00014,0.0,0.01705]
[1778610710890,46.19,80509.52,55.8,0.00014,0.0,0.01709]
[1778610711536,46.19,80508.55,55.8,0.00014,0.0,0.01705]
[1778610712855,46.19,80509.05,55.8,0.00014,0.0,0.01707]
[1778610714210,46.19,80509.54,55.8,0.00014,0.0,0.01709]
[1778610719064,46.19,80510.58,55.8,0.00014,0.0,0.01713]
[1778610719130,46.19,80510.58,55.8,0.00014,0.0,0.01713]
[1778610720558,46.19,80518.82,55.8,0.00014,0.0,0.01749]
[1778610721088,46.19,80518.82,55.8,0.00014,0.0,0.01749]
[1778610721817,46.19,80519.16,55.8,0.00014,0.0,0.0175]
[1778610722550,46.19,80521.43,55.8,0.00014,0.0,0.0176]
[1778610723290,46.19,80521.43,55.8,0.00014,0.0,0.0176]
[1778610724027,46.19,80522.37,55.8,0.00014,0.0,0.01765]
[1778610729240,46.19,80529.7,55.8,0.00015,0.0,0.01797]
[1778610734275,46.19,80527.06,55.8,0.00015,0.0,0.01785]
[1778610735293,46.19,80527.06,55.8,0.00015,0.0,0.01785]
[1778610735965,46.19,80527.32,55.8,0.00015,0.0,0.01787]
[1778610736631,46.19,80526.91,55.8,0.00015,0.0,0.01785]
[1778610737183,46.19,80526.91,55.8,0.00015,0.0,0.01785]
[1778610742331,46.19,80528.77,55.8,0.00015,0.0,0.01793]
[1778610742789,46.19,80528.77,55.8,0.00015,0.0,0.01793]
[1778610743214,46.19,80528.77,55.8,0.00015,0.0,0.01793]
[1778610745143,46.19,80528.37,55.8,0.00015,0.0,0.01791]
[1778610745812,46.19,80528.52,55.8,0.00015,0.0,0.01792]
[1778610747666,46.19,80528.39,55.8,0.00015,0.0,0.01791]
[1778610748073,46.19,80528.39,55.8,0.00015,0.0,0.01791]
[1778610748880,46.19,80527.96,55.8,0.00015,0.0,0.01789]
[1778610749768,46.19,80528.58,55.8,0.00015,0.0,0.01792]
[1778610751667,46.19,80528.23,55.8,0.00015,0.0,0.01775]
[1778610752171,46.19,80528.23,55.8,0.00015,0.0,0.01775]
[1778610754200,46.19,80528.28,55.8,0.00015,0.0,0.01775]
[1778610754885,46.19,80528.12,55.8,0.00015,0.0,0.01774]
[1778610758956,46.19,80527.68,55.8,0.00015,0.0,0.01772]
[1778610759718,46.19,80527.71,55.8,0.00015,0.0,0.01773]
[1778610765492,46.19,80527.5,55.8,0.00015,0.0,0.01772]
[1778610767929,46.19,80527.56,55.8,0.00015,0.0,0.01772]
[1778610768690,46.19,80527.68,55.8,0.00015,0.0,0.01772]
[1778610774559,46.19,80527.2,55.8,0.00015,0.0,0.0177]
[1778610777034,46.19,80527.64,55.8,0.00015,0.0,0.01772]
[1778610777443,46.19,80527.64,55.8,0.00015,0.0,0.01772]
[1778610780215,46.19,80526.42,55.8,0.00014,0.0,0.01767]
[1778610780991,46.19,80525.62,55.8,0.00014,0.0,0.01763]
[1778610782382,46.19,80525.6,55.8,0.00014,0.0,0.01763]
[1778610783900,46.19,80525.36,55.8,0.00014,0.0,0.01762]
[1778610785139,46.19,80525.64,55.8,0.00014,0.0,0.01763]
[1778610785912,46.19,80525.72,55.8,0.00014,0.0,0.01764]
[1778610786531,46.19,80524.87,55.8,0.00014,0.0,0.0176]
[1778610787032,46.19,80524.87,55.8,0.00014,0.0,0.0176]
[1778610789778,46.19,80528.02,55.8,0.00015,0.0,0.01774]
[1778610790219,46.19,80528.02,55.8,0.00015,0.0,0.01774]
[1778610791581,46.19,80532.05,55.8,0.00015,0.0,0.01792]
[1778610792056,46.19,80532.05,55.8,0.00015,0.0,0.01792]
[1778610794657,46.19,80537.93,55.8,0.00015,0.0,0.01818]
[1778610795479,46.19,80537.93,55.8,0.00015,0.0,0.01818]
[1778610796747,46.19,80537.99,55.8,0.00015,0.0,0.01819]
[1778610797281,46.19,80537.99,55.8,0.00015,0.0,0.01819]
[1778610799304,46.19,80541.18,55.8,0.00015,0.0,0.01833]
[1778610799928,46.19,80542.17,55.8,0.00015,0.0,0.01838]
[1778610801763,46.19,80541.51,55.8,0.00015,0.0,0.01835]
[1778610803159,46.19,80541.76,55.8,0.00015,0.0,0.01836]
[1778610805743,46.19,80541.65,55.8,0.00015,0.0,0.01835]
[1778610806283,46.19,80541.65,55.8,0.00015,0.0,0.01835]
[1778610811820,46.19,80540.98,55.8,0.00015,0.0,0.01816]
[1778610814347,46.19,80540.98,55.8,0.00015,0.0,0.01816]
[1778610814909,46.19,80540.51,55.8,0.00015,0.0,0.01814]
[1778610817900,46.19,80540.57,55.8,0.00015,0.0,0.01814]
[1778610819023,46.19,80540.52,55.8,0.00015,0.0,0.01814]
[1778610820955,46.19,80540.47,55.8,0.00015,0.0,0.01814]
[1778610821720,46.19,80538.57,55.8,0.00015,0.0,0.01805]
[1778610822324,46.19,80538.57,55.8,0.00015,0.0,0.01805]
[1778610822958,46.19,80536.47,55.8,0.00015,0.0,0.01796]
[1778610824355,46.19,80536.54,55.8,0.00015,0.0,0.01796]
[1778610825734,46.19,80537.46,55.8,0.00015,0.0,0.018]
[1778610828117,46.19,80542.13,55.8,0.00015,0.0,0.01822]
[1778610828772,46.19,80542.46,55.8,0.00015,0.0,0.01823]
[1778610833156,46.19,80542.53,55.8,0.00015,0.0,0.01823]
[1778610834005,46.19,80542.61,55.8,0.00015,0.0,0.01824]
[1778610836746,46.19,80542.51,55.8,0.00015,0.0,0.01823]
[1778610837176,46.19,80542.51,55.8,0.00015,0.0,0.01823]
[1778610839982,46.19,80542.55,55.8,0.00015,0.0,0.01823]
[1778610840700,46.19,80542.55,55.8,0.00015,0.0,0.01823]
[1778610842276,46.19,80540.49,55.8,0.00015,0.0,0.01814]
[1778610842955,46.19,80539.03,55.8,0.00015,0.0,0.01807]
[1778610845085,46.19,80539.0,55.8,0.00015,0.0,0.01807]
[1778610845812,46.19,80538.82,55.8,0.00015,0.0,0.01807]
[1778610851261,46.19,80540.29,55.8,0.00015,0.0,0.01813]
[1778610852357,46.19,80540.79,55.8,0.00015,0.0,0.01815]
[1778610856025,46.19,80540.87,55.8,0.00015,0.0,0.01816]
[1778610856686,46.19,80541.96,55.8,0.00015,0.0,0.01821]
[1778610862176,46.19,80542.66,55.8,0.00015,0.0,0.01824]
[1778610864735,46.19,80542.87,55.8,0.00015,0.0,0.01825]
[1778610865415,46.19,80542.87,55.8,0.00015,0.0,0.01825]
[1778610868637,46.19,80544.4,55.8,0.00015,0.0,0.01832]
[1778610870631,46.19,80545.11,55.8,0.00015,0.0,0.01835]
[1778610871351,46.19,80545.11,55.8,0.00015,0.0,0.01835]
[1778610872625,46.19,80545.73,55.8,0.00015,0.0,0.01822]
[1778610876507,46.19,80546.28,55.8,0.00015,0.0,0.01824]
[1778610877090,46.19,80546.0,55.8,0.00015,0.0,0.01823]
[1778610877798,46.19,80545.59,55.8,0.00015,0.0,0.01821]
[1778610878273,46.19,80545.59,55.8,0.00015,0.0,0.01821]
[1778610882430,46.19,80545.91,55.8,0.00015,0.0,0.01823]
[1778610882918,46.19,80545.69,55.8,0.00015,0.0,0.01822]
[1778610884821,46.19,80545.78,55.8,0.00015,0.0,0.01822]
[1778610889501,46.19,80544.42,55.8,0.00015,0.0,0.01816]
[1778610890070,46.19,80544.42,55.8,0.00015,0.0,0.01816]
[1778610891171,46.19,80544.42,55.8,0.00015,0.0,0.01816]
[1778610891834,46.19,80543.84,55.8,0.00015,0.0,0.01813]
[1778610897422,46.19,80544.09,55.8,0.00015,0.0,0.01814]
[1778610899864,46.19,80544.54,55.8,0.00015,0.0,0.01816]
[1778610901039,46.19,80544.85,55.8,0.00015,0.0,0.01818]
[1778610901046,46.19,80544.85,55.8,0.00015,0.0,0.01818]
[1778610901090,46.19,80544.85,55.8,0.00015,0.0,0.01818]
[1778610901100,46.19,80544.85,55.8,0.00015,0.0,0.01818]
[1778610903054,46.19,80536.86,55.8,0.00015,0.0,0.01782]
[1778610905798,46.19,80534.74,55.8,0.00015,0.0,0.01773]
[1778610906502,46.19,80534.74,55.8,0.00015,0.0,0.01773]
[1778610907071,46.19,80534.85,55.8,0.00015,0.0,0.01773]
[1778610909111,46.19,80534.64,55.8,0.00015,0.0,0.01772]
[1778610910436,46.19,80534.64,55.8,0.00015,0.0,0.01772]
[1778610910998,46.19,80534.65,55.8,0.00015,0.0,0.01772]
[1778610911370,46.19,80534.65,55.8,0.00015,0.0,0.01772]
[1778610911574,46.19,80534.65,55.8,0.00015,0.0,0.01772]
[1778610912213,46.19,80533.89,55.8,0.00015,0.0,0.01769]
[1778610912735,46.19,80533.28,55.8,0.00014,0.0,0.01766]
[1778610918572,46.19,80532.58,55.8,0.00014,0.0,0.01763]
[1778610918945,46.19,80532.58,55.8,0.00014,0.0,0.01763]
[1778610920785,46.19,80532.16,55.8,0.00014,0.0,0.01761]
[1778610921933,46.19,80532.11,55.8,0.00014,0.0,0.01761]
[1778610922701,46.19,80532.77,55.8,0.00014,0.0,0.01764]
[1778610924676,46.19,80533.14,55.8,0.00014,0.0,0.01765]
[1778610925179,46.19,80533.14,55.8,0.00014,0.0,0.01765]
[1778610925994,46.19,80533.19,55.8,0.00014,0.0,0.01766]
[1778610926774,46.19,80533.19,55.8,0.00014,0.0,0.01766]
[1778610931495,46.19,80533.08,55.8,0.00014,0.0,0.01765]
[1778610932051,46.19,80533.07,55.8,0.00014,0.0,0.0175]
[1778610938196,46.19,80532.9,55.8,0.00014,0.0,0.01749]
[1778610938890,46.19,80533.05,55.8,0.00014,0.0,0.0175]
[1778610939508,46.19,80533.05,55.8,0.00014,0.0,0.0175]
[1778610940080,46.19,80533.02,55.8,0.00014,0.0,0.01749]
[1778610941951,46.19,80532.96,55.8,0.00014,0.0,0.01749]
[1778610942588,46.19,80532.96,55.8,0.00014,0.0,0.01749]
[1778610947725,46.19,80535.95,55.8,0.00014,0.0,0.01762]
[1778610948199,46.19,80535.95,55.8,0.00014,0.0,0.01762]
[1778610952691,46.19,80536.05,55.8,0.00014,0.0,0.01763]
[1778610953105,46.19,80536.05,55.8,0.00014,0.0,0.01763]
[1778610954592,46.19,80536.09,55.8,0.00014,0.0,0.01763]
[1778610955955,46.19,80537.55,55.8,0.00015,0.0,0.01769]
[1778610956170,46.19,80537.55,55.8,0.00015,0.0,0.01769]
[1778610956259,46.19,80537.55,55.8,0.00015,0.0,0.01769]
[1778610957848,46.19,80547.83,55.8,0.00015,0.0,0.01815]
[1778610959624,46.19,80547.83,55.8,0.00015,0.0,0.01815]
[1778610960197,46.19,80549.64,55.8,0.00015,0.0,0.01824]
[1778610960435,46.19,80549.64,55.8,0.00015,0.0,0.01824]
[1778610960645,46.19,80549.64,55.8,0.00015,0.0,0.01824]
[1778610961197,46.19,80549.59,55.8,0.00015,0.0,0.01823]
[1778610961455,46.19,80549.59,55.8,0.00015,0.0,0.01823]
[1778610962221,46.19,80555.01,55.8,0.00015,0.0,0.01848]
[1778610965442,46.19,80552.93,55.8,0.00015,0.0,0.01839]
[1778610967709,46.19,80551.91,55.8,0.00015,0.0,0.01834]
[1778610968169,46.19,80551.91,55.8,0.00015,0.0,0.01834]
[1778610975975,46.19,80555.49,55.8,0.00015,0.0,0.0185]
[1778610978798,46.19,80555.18,55.8,0.00015,0.0,0.01849]
[1778610979981,46.19,80555.15,55.8,0.00015,0.0,0.01849]
[1778610983794,46.19,80555.34,55.8,0.00015,0.0,0.0185]
[1778610983824,46.19,80555.34,55.8,0.00015,0.0,0.0185]
[1778610983874,46.19,80555.34,55.8,0.00015,0.0,0.0185]
[1778610984670,46.19,80555.34,55.8,0.00015,0.0,0.0185]
[1778610985236,46.19,80559.34,55.8,0.00015,0.0,0.01868]
[1778610985243,46.19,80559.34,55.8,0.00015,0.0,0.01868]
[1778610985263,46.19,80559.34,55.8,0.00015,0.0,0.01868]
[1778610985283,46.19,80559.34,55.8,0.00015,0.0,0.01868]
[1778610985297,46.19,80559.34,55.8,0.00015,0.0,0.01868]
[1778610985428,46.19,80559.34,55.8,0.00015,0.0,0.01868]
[1778610986616,46.19,80563.04,55.8,0.00016,0.0,0.01886]
[1778610986629,46.19,80563.04,55.8,0.00016,0.0,0.01886]
[1778610986664,46.19,80581.68,55.8,0.00016,0.0,0.01975]
[1778610987506,46.19,80581.68,55.8,0.00016,0.0,0.01975]
[1778610987954,46.19,80580.18,55.8,0.00016,0.0,0.01968]
[1778610988635,46.19,80580.18,55.8,0.00016,0.0,0.01968]
[1778610992567,46.19,80583.67,55.8,0.00016,0.0,0.01968]
[1778610994548,46.19,80585.29,55.8,0.00016,0.0,0.01976]
[1778610995010,46.19,80585.89,55.8,0.00016,0.0,0.01979]
[1778610995506,46.19,80585.89,55.8,0.00016,0.0,0.01979]
[1778610998681,46.19,80587.28,55.8,0.00016,0.0,0.01985]
[1778610998740,46.19,80587.86,55.8,0.00016,0.0,0.01988]
[1778610998777,46.19,80587.86,55.8,0.00016,0.0,0.01988]
[1778610998815,46.19,80587.86,55.8,0.00016,0.0,0.01988]
[1778611000818,46.19,80594.94,55.8,0.00017,0.0,0.02023]
[1778611001741,46.19,80595.96,55.8,0.00017,0.0,0.02029]
[1778611002143,46.19,80595.96,55.8,0.00017,0.0,0.02029]
[1778611004908,46.19,80598.19,55.8,0.00017,0.0,0.0204]
[1778611005178,46.19,80609.19,55.8,0.00017,0.0,0.02096]
[1778611007909,46.19,80603.78,55.8,0.00017,0.0,0.02068]
[1778611008174,46.19,80603.78,55.8,0.00017,0.0,0.02068]
[1778611009718,46.19,80604.86,55.8,0.00017,0.0,0.02074]
[1778611009741,46.19,80604.86,55.8,0.00017,0.0,0.02074]
[1778611010979,46.19,80602.98,55.8,0.00017,0.0,0.02064]
[1778611012792,46.19,80600.41,55.8,0.00017,0.0,0.02051]
[1778611013048,46.19,80600.41,55.8,0.00017,0.0,0.02051]
[1778611013126,46.19,80600.41,55.8,0.00017,0.0,0.02051]
[1778611013808,46.19,80601.62,55.8,0.00017,0.0,0.02057]
[1778611014445,46.19,80601.62,55.8,0.00017,0.0,0.02057]
[1778611017036,46.19,80599.96,55.8,0.00017,0.0,0.02049]
[1778611017139,46.19,80599.96,55.8,0.00017,0.0,0.02049]
[1778611017724,46.19,80599.46,55.8,0.00017,0.0,0.02046]
[1778611019346,46.19,80601.79,55.8,0.00017,0.0,0.02058]
[1778611019448,46.19,80601.79,55.8,0.00017,0.0,0.02058]
[1778611019466,46.19,80601.79,55.8,0.00017,0.0,0.02058]
[1778611019750,46.19,80606.01,55.8,0.00017,0.0,0.0208]
[1778611020490,46.19,80606.01,55.8,0.00017,0.0,0.0208]
[1778611021238,46.19,80611.26,55.8,0.00017,0.0,0.02107]
[1778611021821,46.19,80616.89,55.8,0.00018,0.0,0.02136]
[1778611024112,46.19,80620.56,55.8,0.00018,0.0,0.02156]
[1778611024659,46.19,80620.56,55.8,0.00018,0.0,0.02156]
[1778611025340,46.19,80609.72,55.8,0.00017,0.0,0.02099]
[1778611026522,46.19,80609.72,55.8,0.00017,0.0,0.02099]
[1778611026659,46.19,80609.72,55.8,0.00017,0.0,0.02099]
[1778611026904,46.19,80605.32,55.8,0.00017,0.0,0.02076]
[1778611029326,46.19,80596.45,55.8,0.00017,0.0,0.02031]
[1778611032121,46.19,80596.89,55.8,0.00017,0.0,0.02033]
[1778611032690,46.19,80596.89,55.8,0.00017,0.0,0.02033]
[1778611032756,46.19,80601.43,55.8,0.00017,0.0,0.02056]
[1778611038432,46.19,80602.08,55.8,0.00017,0.0,0.0206]
[1778611039904,46.19,80602.38,55.8,0.00017,0.0,0.02061]
[1778611040533,46.19,80602.38,55.8,0.00017,0.0,0.02061]
[1778611042623,46.19,80602.39,55.8,0.00017,0.0,0.02061]
[1778611043491,46.19,80602.3,55.8,0.00017,0.0,0.02061]
[1778611046820,46.19,80601.15,55.8,0.00017,0.0,0.02055]
[1778611047351,46.19,80601.15,55.8,0.00017,0.0,0.02055]
[1778611048503,46.19,80610.6,55.8,0.00017,0.0,0.02103]
[1778611051830,46.19,80615.72,55.8,0.00018,0.0,0.02112]
[1778611052322,46.19,80615.72,55.8,0.00018,0.0,0.02112]
[1778611055876,46.19,80608.58,55.8,0.00017,0.0,0.02075]
[1778611056261,46.19,80608.58,55.8,0.00017,0.0,0.02075]
[1778611059839,46.19,80613.16,55.8,0.00017,0.0,0.02098]
[1778611060265,46.19,80613.16,55.8,0.00017,0.0,0.02098]
[1778611066675,46.19,80603.43,55.8,0.00017,0.0,0.02049]
[1778611067311,46.19,80604.95,55.8,0.00017,0.0,0.02056]
[1778611068673,46.19,80603.89,55.8,0.00017,0.0,0.02051]
[1778611069276,46.19,80603.89,55.8,0.00017,0.0,0.02051]
[1778611074690,46.19,80604.94,55.8,0.00017,0.0,0.02056]
[1778611078509,46.19,80604.88,55.8,0.00017,0.0,0.02056]
[1778611083753,46.19,80606.04,55.8,0.00017,0.0,0.02062]
[1778611085017,46.19,80606.22,55.8,0.00017,0.0,0.02063]
[1778611085801,46.19,80606.33,55.8,0.00017,0.0,0.02063]
[1778611086390,46.19,80606.33,55.8,0.00017,0.0,0.02063]
[1778611092757,46.19,80605.43,55.8,0.00017,0.0,0.02059]
[1778611094641,46.19,80605.51,55.8,0.00017,0.0,0.02059]
[1778611096631,46.19,80605.51,55.8,0.00017,0.0,0.02059]
[1778611098587,46.19,80605.77,55.8,0.00017,0.0,0.0206]
[1778611098948,46.19,80605.64,55.8,0.00017,0.0,0.0206]
[1778611099193,46.19,80605.64,55.8,0.00017,0.0,0.0206]
[1778611099866,46.19,80619.56,55.8,0.00018,0.0,0.02132]
[1778611105578,46.19,80621.01,55.8,0.00018,0.0,0.0214]
[1778611105949,46.19,80622.49,55.8,0.00018,0.0,0.02147]
[1778611109005,46.19,80623.98,55.8,0.00018,0.0,0.02155]
[1778611109687,46.19,80623.98,55.8,0.00018,0.0,0.02155]
[1778611111952,46.19,80618.91,55.8,0.00018,0.0,0.0211]
[1778611115646,46.19,80617.99,55.8,0.00018,0.0,0.02105]
[1778611116139,46.19,80616.56,55.8,0.00017,0.0,0.02098]
[1778611119856,46.19,80610.82,55.8,0.00017,0.0,0.02068]
[1778611120314,46.19,80610.82,55.8,0.00017,0.0,0.02068]
[1778611121591,46.19,80611.63,55.8,0.00017,0.0,0.02073]
[1778611122093,46.19,80611.68,55.8,0.00017,0.0,0.02073]
[1778611128065,46.19,80610.48,55.8,0.00017,0.0,0.02067]
[1778611128897,46.19,80610.48,55.8,0.00017,0.0,0.02067]
[1778611129684,46.19,80610.48,55.8,0.00017,0.0,0.02067]
[1778611132852,46.19,80611.83,55.8,0.00017,0.0,0.02074]
[1778611133484,46.19,80611.83,55.8,0.00017,0.0,0.02074]
[1778611134252,46.19,80611.82,55.8,0.00017,0.0,0.02074]
[1778611134975,46.19,80612.07,55.8,0.00017,0.0,0.02075]
[1778611140151,46.19,80612.59,55.8,0.00017,0.0,0.02077]
[1778611141463,46.19,80612.59,55.8,0.00017,0.0,0.02077]
[1778611142156,46.19,80612.26,55.8,0.00017,0.0,0.02076]
[1778611146058,46.19,80614.27,55.8,0.00017,0.0,0.02086]
[1778611146194,46.19,80614.27,55.8,0.00017,0.0,0.02086]
[1778611147141,46.19,80613.91,55.8,0.00017,0.0,0.02084]
[1778611147832,46.19,80613.91,55.8,0.00017,0.0,0.02084]
[1778611148550,46.19,80613.61,55.8,0.00017,0.0,0.02083]
[1778611149095,46.19,80613.87,55.8,0.00017,0.0,0.02084]
[1778611150990,46.19,80616.75,55.8,0.00017,0.0,0.02099]
[1778611151746,46.19,80616.75,55.8,0.00017,0.0,0.02099]
[1778611157223,46.19,80616.26,55.8,0.00017,0.0,0.02096]
[1778611157407,46.19,80616.26,55.8,0.00017,0.0,0.02096]
[1778611158257,46.19,80618.91,55.8,0.00018,0.0,0.0211]
[1778611158268,46.19,80618.91,55.8,0.00018,0.0,0.0211]
[1778611159690,46.19,80621.55,55.8,0.00018,0.0,0.02124]
[1778611160257,46.19,80622.67,55.8,0.00018,0.0,0.0213]
[1778611163276,46.19,80624.08,55.8,0.00018,0.0,0.02137]
[1778611163831,46.19,80624.08,55.8,0.00018,0.0,0.02137]
[1778611170360,46.19,80620.99,55.8,0.00018,0.0,0.02121]
[1778611171032,46.19,80620.99,55.8,0.00018,0.0,0.02121]
[1778611171635,46.19,80620.99,55.8,0.00018,0.0,0.02121]
[1778611172114,46.19,80620.86,55.8,0.00017,0.0,0.02102]
[1778611172841,46.19,80620.86,55.8,0.00017,0.0,0.02102]
[1778611178222,46.19,80621.65,55.8,0.00018,0.0,0.02106]
[1778611183452,46.19,80620.71,55.8,0.00017,0.0,0.02101]
[1778611185132,46.19,80620.67,55.8,0.00017,0.0,0.02101]
[1778611186006,46.19,80620.91,55.8,0.00017,0.0,0.02102]
[1778611186542,46.19,80620.91,55.8,0.00017,0.0,0.02102]
[1778611186900,46.19,80622.29,55.8,0.00018,0.0,0.0211]
[1778611187264,46.19,80622.29,55.8,0.00018,0.0,0.0211]
[1778611187816,46.19,80622.29,55.8,0.00018,0.0,0.0211]
[1778611188222,46.19,80621.9,55.8,0.00018,0.0,0.02108]
[1778611192254,46.19,80619.34,55.8,0.00017,0.0,0.02094]
[1778611192304,46.19,80619.34,55.8,0.00017,0.0,0.02094]
[1778611197550,46.19,80594.36,55.8,0.00016,0.0,0.01968]
[1778611199873,46.19,80594.84,55.8,0.00016,0.0,0.01971]
[1778611199905,46.19,80594.84,55.8,0.00016,0.0,0.01971]
[1778611199914,46.19,80594.84,55.8,0.00016,0.0,0.01971]
[1778611200086,46.19,80595.25,55.8,0.00016,0.0,0.01973]
[1778611200882,46.19,80595.25,55.8,0.00016,0.0,0.01973]
[1778611200886,46.19,80571.91,55.8,0.00015,0.0,0.01861]
[1778611201071,46.19,80571.91,55.8,0.00015,0.0,0.01861]
[1778611202722,46.19,80574.61,55.8,0.00015,0.0,0.01874]
[1778611203080,46.19,80574.51,55.8,0.00015,0.0,0.01873]
[1778611203597,46.19,80583.06,55.8,0.00016,0.0,0.01914]
[1778611207034,46.19,80582.52,55.8,0.00016,0.0,0.01911]
[1778611207791,46.19,80582.52,55.8,0.00016,0.0,0.01911]
[1778611209734,46.19,80582.94,55.8,0.00016,0.0,0.01913]
[1778611209932,46.19,80584.04,55.8,0.00016,0.0,0.01919]
[1778611210896,46.19,80584.04,55.8,0.00016,0.0,0.01919]
[1778611211696,46.19,80591.63,55.8,0.00016,0.0,0.01955]
[1778611217129,46.19,80594.81,55.8,0.00016,0.0,0.01971]
[1778611217789,46.19,80594.81,55.8,0.00016,0.0,0.01971]
[1778611222726,46.19,80594.85,55.8,0.00016,0.0,0.01971]
[1778611223847,46.19,80594.89,55.8,0.00016,0.0,0.01971]
[1778611227662,46.19,80595.16,55.8,0.00016,0.0,0.01972]
[1778611228149,46.19,80595.29,55.8,0.00016,0.0,0.01973]
[1778611231259,46.19,80594.62,55.8,0.00016,0.0,0.0197]
[1778611231968,46.19,80594.59,55.8,0.00016,0.0,0.01952]
[1778611233857,46.19,80594.52,55.8,0.00016,0.0,0.01952]
[1778611234572,46.19,80596.13,55.8,0.00016,0.0,0.0196]
[1778611234614,46.19,80596.13,55.8,0.00016,0.0,0.0196]
[1778611235076,46.19,80599.08,55.8,0.00016,0.0,0.01974]
[1778611237858,46.19,80602.84,55.8,0.00017,0.0,0.01993]
[1778611238479,46.19,80605.71,55.8,0.00017,0.0,0.02007]
[1778611243880,46.19,80602.44,55.8,0.00017,0.0,0.01991]
[1778611244618,46.19,80602.44,55.8,0.00017,0.0,0.01991]
[1778611245497,46.19,80602.01,55.8,0.00016,0.0,0.01989]
[1778611246024,46.19,80602.01,55.8,0.00016,0.0,0.01989]
[1778611246770,46.19,80602.01,55.8,0.00016,0.0,0.01989]
[1778611248632,46.19,80602.01,55.8,0.00016,0.0,0.01989]
[1778611250310,46.19,80601.96,55.8,0.00016,0.0,0.01989]
[1778611251029,46.19,80601.67,55.8,0.00016,0.0,0.01987]
[1778611251699,46.19,80601.67,55.8,0.00016,0.0,0.01987]
[1778611255864,46.19,80606.53,55.8,0.00017,0.0,0.02011]
[1778611257153,46.19,80607.85,55.8,0.00017,0.0,0.02018]
[1778611257819,46.19,80607.85,55.8,0.00017,0.0,0.02018]
[1778611258280,46.19,80608.31,55.8,0.00017,0.0,0.0202]
[1778611260274,46.19,80610.18,55.8,0.00017,0.0,0.0203]
[1778611261377,46.19,80609.57,55.8,0.00017,0.0,0.02026]
[1778611261955,46.19,80609.57,55.8,0.00017,0.0,0.02026]
[1778611262651,46.19,80609.07,55.8,0.00017,0.0,0.02024]
[1778611264475,46.19,80610.04,55.8,0.00017,0.0,0.02029]
[1778611265091,46.19,80608.58,55.8,0.00017,0.0,0.02022]
[1778611266395,46.19,80603.65,55.8,0.00017,0.0,0.01997]
[1778611267008,46.19,80603.84,55.8,0.00017,0.0,0.01998]
[1778611268173,46.19,80603.62,55.8,0.00017,0.0,0.01997]
[1778611268274,46.19,80603.62,55.8,0.00017,0.0,0.01997]
[1778611272026,46.19,80600.86,55.8,0.00016,0.0,0.01983]
[1778611272432,46.19,80600.86,55.8,0.00016,0.0,0.01983]
[1778611277229,46.19,80595.53,55.8,0.00016,0.0,0.01957]
[1778611278007,46.19,80595.53,55.8,0.00016,0.0,0.01957]
[1778611278674,46.19,80595.58,55.8,0.00016,0.0,0.01957]
[1778611279148,46.19,80595.47,55.8,0.00016,0.0,0.01957]
[1778611283847,46.19,80592.66,55.8,0.00016,0.0,0.01943]
[1778611284744,46.19,80592.8,55.8,0.00016,0.0,0.01944]
[1778611290846,46.19,80590.61,55.8,0.00016,0.0,0.01933]
[1778611291492,46.19,80590.54,55.8,0.00016,0.0,0.01933]
[1778611297259,46.19,80592.07,55.8,0.00016,0.0,0.01923]
[1778611302294,46.19,80591.92,55.8,0.00016,0.0,0.01923]
[1778611307204,46.19,80592.08,55.8,0.00016,0.0,0.01923]
[1778611308652,46.19,80592.94,55.8,0.00016,0.0,0.01927]
[1778611311782,46.19,80592.35,55.8,0.00016,0.0,0.01925]
[1778611312417,46.19,80593.63,55.8,0.00016,0.0,0.01931]
[1778611313904,46.19,80598.54,55.8,0.00016,0.0,0.01955]
[1778611314626,46.19,80599.78,55.8,0.00016,0.0,0.01961]
[1778611315222,46.19,80599.78,55.8,0.00016,0.0,0.01961]
[1778611315970,46.19,80599.78,55.8,0.00016,0.0,0.01961]
[1778611320576,46.19,80604.06,55.8,0.00016,0.0,0.01982]
[1778611321121,46.19,80607.71,55.8,0.00017,0.0,0.02]
[1778611325283,46.19,80610.04,55.8,0.00017,0.0,0.02011]
[1778611325892,46.19,80610.04,55.8,0.00017,0.0,0.02011]
[1778611326049,46.19,80610.04,55.8,0.00017,0.0,0.02011]
[1778611326542,46.19,80609.85,55.8,0.00017,0.0,0.0201]
[1778611332504,46.19,80612.22,55.8,0.00017,0.0,0.02022]
[1778611337539,46.19,80615.69,55.8,0.00017,0.0,0.0204]
[1778611339084,46.19,80615.69,55.8,0.00017,0.0,0.0204]
[1778611339748,46.19,80615.2,55.8,0.00017,0.0,0.02037]
[1778611340509,46.19,80615.54,55.8,0.00017,0.0,0.02039]
[1778611341015,46.19,80615.54,55.8,0.00017,0.0,0.02039]
[1778611348923,46.19,80615.68,55.8,0.00017,0.0,0.0204]
[1778611350296,46.19,80615.79,55.8,0.00017,0.0,0.0204]
[1778611351621,46.19,80615.62,55.8,0.00017,0.0,0.02039]
[1778611351988,46.19,80615.62,55.8,0.00017,0.0,0.02039]
[1778611354070,46.19,80615.79,55.8,0.00017,0.0,0.02022]
[1778611355536,46.19,80615.62,55.8,0.00017,0.0,0.02022]
[1778611358273,46.19,80614.66,55.8,0.00017,0.0,0.02017]
[1778611359125,46.19,80614.66,55.8,0.00017,0.0,0.02017]
[1778611359765,46.19,80614.74,55.8,0.00017,0.0,0.02017]
[1778611360250,46.19,80614.96,55.8,0.00017,0.0,0.02018]
[1778611360922,46.19,80614.96,55.8,0.00017,0.0,0.02018]
[1778611362018,46.19,80615.44,55.8,0.00017,0.0,0.02021]
[1778611365433,46.19,80615.58,55.8,0.00017,0.0,0.02021]
[1778611366734,46.19,80615.61,55.8,0.00017,0.0,0.02022]
[1778611371069,46.19,80612.14,55.8,0.00017,0.0,0.02004]
[1778611371736,46.19,80612.05,55.8,0.00017,0.0,0.02004]
[1778611373652,46.19,80611.89,55.8,0.00017,0.0,0.02003]
[1778611374249,46.19,80611.89,55.8,0.00017,0.0,0.02003]
[1778611376137,46.19,80612.05,55.8,0.00017,0.0,0.02004]
[1778611377237,46.19,80612.37,55.8,0.00017,0.0,0.02005]
[1778611382854,46.19,80619.26,55.8,0.00017,0.0,0.0204]
[1778611384160,46.19,80619.26,55.8,0.00017,0.0,0.0204]
[1778611384993,46.19,80621.3,55.8,0.00017,0.0,0.0205]
[1778611386189,46.19,80624.54,55.8,0.00017,0.0,0.02067]
[1778611386873,46.19,80625.62,55.8,0.00017,0.0,0.02072]
[1778611391918,46.19,80624.78,55.8,0.00017,0.0,0.02068]
[1778611396953,46.19,80625.07,55.8,0.00017,0.0,0.0207]
[1778611397532,46.19,80625.07,55.8,0.00017,0.0,0.0207]
[1778611397962,46.19,80625.07,55.8,0.00017,0.0,0.0207]
[1778611402470,46.19,80624.96,55.8,0.00017,0.0,0.02069]
[1778611403076,46.19,80624.96,55.8,0.00017,0.0,0.02069]
[1778611406016,46.19,80625.12,55.8,0.00017,0.0,0.0207]
[1778611406996,46.19,80625.12,55.8,0.00017,0.0,0.0207]
[1778611410207,46.19,80625.33,55.8,0.00017,0.0,0.02071]
[1778611410872,46.19,80625.1,55.8,0.00017,0.0,0.0207]
[1778611416086,46.19,80629.13,55.8,0.00017,0.0,0.02072]
[1778611416412,46.19,80629.13,55.8,0.00017,0.0,0.02072]
[1778611416911,46.19,80629.13,55.8,0.00017,0.0,0.02072]
[1778611420646,46.19,80630.49,55.8,0.00017,0.0,0.02079]
[1778611421277,46.19,80629.98,55.8,0.00017,0.0,0.02077]
[1778611421993,46.19,80629.98,55.8,0.00017,0.0,0.02077]
[1778611422670,46.19,80630.38,55.8,0.00017,0.0,0.02079]
[1778611428170,46.19,80630.51,55.8,0.00017,0.0,0.0208]
[1778611429732,46.19,80630.75,55.8,0.00017,0.0,0.02081]
[1778611430102,46.19,80630.75,55.8,0.00017,0.0,0.02081]
[1778611437389,46.19,80629.94,55.8,0.00017,0.0,0.02077]
[1778611437885,46.19,80629.94,55.8,0.00017,0.0,0.02077]
[1778611443276,46.19,80635.62,55.8,0.00018,0.0,0.02106]
[1778611447054,46.19,80635.68,55.8,0.00018,0.0,0.02106]
[1778611447689,46.19,80635.98,55.8,0.00018,0.0,0.02108]
[1778611453347,46.19,80638.07,55.8,0.00018,0.0,0.02119]
[1778611454415,46.19,80638.07,55.8,0.00018,0.0,0.02119]
[1778611455859,46.19,80638.58,55.8,0.00018,0.0,0.02122]
[1778611456657,46.19,80639.14,55.8,0.00018,0.0,0.02124]
[1778611457324,46.19,80643.66,55.8,0.00018,0.0,0.02148]
[1778611457946,46.19,80643.66,55.8,0.00018,0.0,0.02148]
[1778611459283,46.19,80648.17,55.8,0.00018,0.0,0.02172]
[1778611464425,46.19,80648.48,55.8,0.00018,0.0,0.02174]
[1778611466602,46.19,80652.96,55.8,0.00018,0.0,0.02198]
[1778611467268,46.19,80652.96,55.8,0.00018,0.0,0.02198]
[1778611466703,46.19,80661.51,55.8,0.00019,0.0,0.02245]
[1778611471160,46.19,80663.05,55.8,0.00019,0.0,0.02254]
[1778611471807,46.19,80663.19,55.8,0.00019,0.0,0.02235]
[1778611473737,46.19,80663.06,55.8,0.00019,0.0,0.02234]
[1778611474514,46.19,80663.22,55.8,0.00019,0.0,0.02235]
[1778611475274,46.19,80663.22,55.8,0.00019,0.0,0.02235]
[1778611475803,46.19,80662.72,55.8,0.00019,0.0,0.02233]
[1778611476652,46.19,80659.19,55.8,0.00019,0.0,0.02213]
[1778611477421,46.19,80658.45,55.8,0.00018,0.0,0.02209]
[1778611482552,46.19,80659.83,55.8,0.00019,0.0,0.02217]
[1778611486584,46.19,80660.11,55.8,0.00019,0.0,0.02218]
[1778611488517,46.19,80660.36,55.8,0.00019,0.0,0.0222]
[1778611490802,46.19,80659.82,55.8,0.00019,0.0,0.02217]
[1778611491175,46.19,80659.82,55.8,0.00019,0.0,0.02217]
[1778611491992,46.19,80659.03,55.8,0.00019,0.0,0.02212]
[1778611492034,46.19,80659.03,55.8,0.00019,0.0,0.02212]
[1778611494488,46.19,80646.64,55.8,0.00018,0.0,0.02146]
[1778611495253,46.19,80646.64,55.8,0.00018,0.0,0.02146]
[1778611497131,46.19,80639.98,55.8,0.00018,0.0,0.0211]
[1778611497772,46.19,80639.96,55.8,0.00018,0.0,0.0211]
[1778611501985,46.19,80640.55,55.8,0.00018,0.0,0.02113]
[1778611502070,46.19,80640.55,55.8,0.00018,0.0,0.02113]
[1778611502917,46.19,80640.94,55.8,0.00018,0.0,0.02116]
[1778611503024,46.19,80640.94,55.8,0.00018,0.0,0.02116]
[1778611504264,46.19,80648.6,55.8,0.00018,0.0,0.02156]
[1778611505816,46.19,80658.03,55.8,0.00018,0.0,0.02207]
[1778611510618,46.19,80656.19,55.8,0.00018,0.0,0.02197]
[1778611510755,46.19,80668.53,55.8,0.00019,0.0,0.02265]
[1778611513684,46.19,80673.71,55.8,0.00019,0.0,0.02294]
[1778611515917,46.19,80673.03,55.8,0.00019,0.0,0.0229]
[1778611519779,46.19,80671.72,55.8,0.00019,0.0,0.02283]
[1778611519802,46.19,80671.72,55.8,0.00019,0.0,0.02283]
[1778611520288,46.19,80671.72,55.8,0.00019,0.0,0.02283]
[1778611520841,46.19,80671.92,55.8,0.00019,0.0,0.02284]
[1778611521565,46.19,80671.93,55.8,0.00019,0.0,0.02284]
[1778611522060,46.19,80671.93,55.8,0.00019,0.0,0.02284]
[1778611522772,46.19,80673.38,55.8,0.00019,0.0,0.02292]
[1778611523698,46.19,80674.52,55.8,0.00019,0.0,0.02298]
[1778611526024,46.19,80672.08,55.8,0.00019,0.0,0.02285]
[1778611526287,46.19,80672.08,55.8,0.00019,0.0,0.02285]
[1778611526894,46.19,80672.08,55.8,0.00019,0.0,0.02285]
[1778611529342,46.19,80672.04,55.8,0.00019,0.0,0.02285]
[1778611530091,46.19,80672.18,55.8,0.00019,0.0,0.02285]
[1778611531403,46.19,80671.92,55.8,0.00019,0.0,0.02284]
[1778611531781,46.19,80671.92,55.8,0.00019,0.0,0.02284]
[1778611531803,46.19,80671.92,55.8,0.00019,0.0,0.02284]
[1778611531942,46.19,80662.9,55.8,0.00019,0.0,0.02214]
[1778611532389,46.19,80662.9,55.8,0.00019,0.0,0.02214]
[1778611532949,46.19,80654.4,55.8,0.00018,0.0,0.02168]
[1778611533602,46.19,80654.4,55.8,0.00018,0.0,0.02168]
[1778611534051,46.19,80654.4,55.8,0.00018,0.0,0.02168]
[1778611534963,46.19,80643.87,55.8,0.00018,0.0,0.02112]
[1778611536685,46.19,80636.83,55.8,0.00017,0.0,0.02076]
[1778611537547,46.19,80635.63,55.8,0.00017,0.0,0.0207]
[1778611540766,46.19,80634.87,55.8,0.00017,0.0,0.02066]
[1778611541360,46.19,80634.87,55.8,0.00017,0.0,0.02066]
[1778611541929,46.19,80634.83,55.8,0.00017,0.0,0.02066]
[1778611542550,46.19,80635.14,55.8,0.00017,0.0,0.02067]
[1778611543049,46.19,80635.14,55.8,0.00017,0.0,0.02067]
[1778611544026,46.19,80644.03,55.8,0.00018,0.0,0.02113]
[1778611544874,46.19,80644.03,55.8,0.00018,0.0,0.02113]
[1778611546274,46.19,80645.23,55.8,0.00018,0.0,0.0212]
[1778611546803,46.19,80645.71,55.8,0.00018,0.0,0.02122]
[1778611547355,46.19,80645.71,55.8,0.00018,0.0,0.02122]
[1778611548071,46.19,80647.55,55.8,0.00018,0.0,0.02132]
[1778611549651,46.19,80645.88,55.8,0.00018,0.0,0.02123]
[1778611550310,46.19,80645.88,55.8,0.00018,0.0,0.02123]
[1778611555928,46.19,80648.53,55.8,0.00018,0.0,0.02137]
[1778611556449,46.19,80648.73,55.8,0.00018,0.0,0.02138]
[1778611560204,46.19,80647.43,55.8,0.00018,0.0,0.02131]
[1778611560837,46.19,80647.15,55.8,0.00018,0.0,0.0213]
[1778611564010,46.19,80643.34,55.8,0.00018,0.0,0.0211]
[1778611564588,46.19,80643.01,55.8,0.00018,0.0,0.02108]
[1778611565491,46.19,80642.45,55.8,0.00018,0.0,0.02105]
[1778611565619,46.19,80642.45,55.8,0.00018,0.0,0.02105]
[1778611566144,46.19,80642.45,55.8,0.00018,0.0,0.02105]
[1778611566800,46.19,80638.46,55.8,0.00017,0.0,0.02084]
[1778611569946,46.19,80634.04,55.8,0.00017,0.0,0.02062]
[1778611570496,46.19,80634.22,55.8,0.00017,0.0,0.02062]
[1778611575943,46.19,80634.85,55.8,0.00017,0.0,0.02066]
[1778611576216,46.19,80634.85,55.8,0.00017,0.0,0.02066]
[1778611581288,46.19,80644.09,55.8,0.00018,0.0,0.02114]
[1778611584219,46.19,80645.95,55.8,0.00018,0.0,0.02123]
[1778611585014,46.19,80646.05,55.8,0.00018,0.0,0.02124]
[1778611590351,46.19,80655.61,55.8,0.00018,0.0,0.02175]
[1778611593416,46.19,80654.83,55.8,0.00018,0.0,0.02152]
[1778611594149,46.19,80654.42,55.8,0.00018,0.0,0.0215]
[1778611594899,46.19,80654.64,55.8,0.00018,0.0,0.02151]
[1778611595619,46.19,80654.67,55.8,0.00018,0.0,0.02151]
[1778611596177,46.19,80654.67,55.8,0.00018,0.0,0.02151]
[1778611596902,46.19,80654.84,55.8,0.00018,0.0,0.02152]
[1778611596924,46.19,80654.84,55.8,0.00018,0.0,0.02152]
[1778611597688,46.19,80650.61,55.8,0.00018,0.0,0.02129]
[1778611598658,46.19,80646.08,55.8,0.00018,0.0,0.02106]
[1778611598698,46.19,80646.08,55.8,0.00018,0.0,0.02106]
[1778611598707,46.19,80646.08,55.8,0.00018,0.0,0.02106]
[1778611599284,46.19,80646.08,55.8,0.00018,0.0,0.02106]
[1778611600421,46.19,80634.08,55.8,0.00017,0.0,0.02044]
[1778611605211,46.19,80634.06,55.8,0.00017,0.0,0.02044]
[1778611606053,46.19,80634.06,55.8,0.00017,0.0,0.02044]
[1778611607470,46.19,80623.78,55.8,0.00017,0.0,0.01992]
[1778611608601,46.19,80623.78,55.8,0.00017,0.0,0.01992]
[1778611608831,46.19,80623.78,55.8,0.00017,0.0,0.01992]
[1778611617541,46.19,80624.38,55.8,0.00017,0.0,0.01995]
[1778611622972,46.19,80620.42,55.8,0.00016,0.0,0.01975]
[1778611623163,46.19,80620.42,55.8,0.00016,0.0,0.01975]
[1778611624819,46.19,80614.7,55.8,0.00016,0.0,0.01947]
[1778611625667,46.19,80613.43,55.8,0.00016,0.0,0.01941]
[1778611627910,46.19,80612.85,55.8,0.00016,0.0,0.01938]
[1778611628433,46.19,80612.85,55.8,0.00016,0.0,0.01938]
[1778611629255,46.19,80612.1,55.8,0.00016,0.0,0.01935]
[1778611630039,46.19,80608.62,55.8,0.00016,0.0,0.01918]
[1778611634590,46.19,80598.45,55.8,0.00016,0.0,0.0187]
[1778611636643,46.19,80598.59,55.8,0.00016,0.0,0.0187]
[1778611637160,46.19,80598.59,55.8,0.00016,0.0,0.0187]
[1778611637751,46.19,80598.55,55.8,0.00016,0.0,0.0187]
[1778611641701,46.19,80598.86,55.8,0.00016,0.0,0.01872]
[1778611642159,46.19,80598.86,55.8,0.00016,0.0,0.01872]
[1778611642718,46.19,80607.81,55.8,0.00016,0.0,0.01914]
[1778611646860,46.19,80607.63,55.8,0.00016,0.0,0.01913]
[1778611647570,46.19,80607.99,55.8,0.00016,0.0,0.01915]
[1778611648757,46.19,80607.71,55.8,0.00016,0.0,0.01914]
[1778611649214,46.19,80607.71,55.8,0.00016,0.0,0.01914]
[1778611651845,46.19,80607.74,55.8,0.00016,0.0,0.01914]
[1778611652572,46.19,80607.89,55.8,0.00016,0.0,0.01898]
[1778611653034,46.19,80607.89,55.8,0.00016,0.0,0.01898]
[1778611653571,46.19,80607.46,55.8,0.00016,0.0,0.01896]
[1778611656939,46.19,80611.17,55.8,0.00016,0.0,0.01913]
[1778611657518,46.19,80610.29,55.8,0.00016,0.0,0.01909]
[1778611662859,46.19,80609.86,55.8,0.00016,0.0,0.01907]
[1778611665417,46.19,80610.38,55.8,0.00016,0.0,0.01909]
[1778611665473,46.19,80610.38,55.8,0.00016,0.0,0.01909]
[1778611667170,46.19,80613.5,55.8,0.00016,0.0,0.01924]
[1778611667789,46.19,80614.26,55.8,0.00016,0.0,0.01928]
[1778611670868,46.19,80615.35,55.8,0.00016,0.0,0.01933]
[1778611671615,46.19,80615.42,55.8,0.00016,0.0,0.01934]
[1778611672928,46.19,80616.27,55.8,0.00016,0.0,0.01938]
[1778611674106,46.19,80616.27,55.8,0.00016,0.0,0.01938]
[1778611674854,46.19,80616.23,55.8,0.00016,0.0,0.01938]
[1778611675509,46.19,80615.73,55.8,0.00016,0.0,0.01935]
[1778611676058,46.19,80615.73,55.8,0.00016,0.0,0.01935]
[1778611676757,46.19,80616.38,55.8,0.00016,0.0,0.01938]
[1778611677943,46.19,80615.48,55.8,0.00016,0.0,0.01934]
[1778611679393,46.19,80616.32,55.8,0.00016,0.0,0.01938]
[1778611681927,46.19,80615.96,55.8,0.00016,0.0,0.01936]
[1778611682041,46.19,80615.96,55.8,0.00016,0.0,0.01936]
[1778611685017,46.19,80626.85,55.8,0.00017,0.0,0.0199]
[1778611686074,46.19,80626.85,55.8,0.00017,0.0,0.0199]
[1778611686341,46.19,80626.85,55.8,0.00017,0.0,0.0199]
[1778611686352,46.19,80626.85,55.8,0.00017,0.0,0.0199]
[1778611686744,46.19,80630.22,55.8,0.00017,0.0,0.02007]
[1778611687031,46.19,80620.91,55.8,0.00016,0.0,0.0196]
[1778611689249,46.19,80616.92,55.8,0.00016,0.0,0.01941]
[1778611690094,46.19,80615.47,55.8,0.00016,0.0,0.01934]
[1778611690830,46.19,80615.13,55.8,0.00016,0.0,0.01932]
[1778611691394,46.19,80615.13,55.8,0.00016,0.0,0.01932]
[1778611697416,46.19,80620.85,55.8,0.00016,0.0,0.0196]
[1778611697979,46.19,80620.52,55.8,0.00016,0.0,0.01959]
[1778611703144,46.19,80626.27,55.8,0.00017,0.0,0.01987]
[1778611705765,46.19,80628.05,55.8,0.00017,0.0,0.01996]
[1778611706166,46.19,80628.05,55.8,0.00017,0.0,0.01996]
[1778611707950,46.19,80631.35,55.8,0.00017,0.0,0.02012]
[1778611708508,46.19,80631.35,55.8,0.00017,0.0,0.02012]
[1778611709935,46.19,80631.62,55.8,0.00017,0.0,0.02014]
[1778611711193,46.19,80631.23,55.8,0.00017,0.0,0.02012]
[1778611711784,46.19,80630.72,55.8,0.00017,0.0,0.01991]
[1778611712049,46.19,80630.72,55.8,0.00017,0.0,0.01991]
[1778611721271,46.19,80617.94,55.8,0.00016,0.0,0.01929]
[1778611722255,46.19,80617.94,55.8,0.00016,0.0,0.01929]
[1778611724519,46.19,80619.46,55.8,0.00016,0.0,0.01936]
[1778611727270,46.19,80620.9,55.8,0.00016,0.0,0.01943]
[1778611728585,46.19,80620.57,55.8,0.00016,0.0,0.01942]
[1778611732927,46.19,80619.41,55.8,0.00016,0.0,0.01936]
[1778611733610,46.19,80619.95,55.8,0.00016,0.0,0.01939]
[1778611735675,46.19,80619.9,55.8,0.00016,0.0,0.01938]
[1778611736160,46.19,80619.9,55.8,0.00016,0.0,0.01938]
[1778611744433,46.19,80610.26,55.8,0.00016,0.0,0.01892]
[1778611744998,46.19,80610.26,55.8,0.00016,0.0,0.01892]
[1778611745348,46.19,80610.26,55.8,0.00016,0.0,0.01892]
[1778611748837,46.19,80608.04,55.8,0.00016,0.0,0.01882]
[1778611749462,46.19,80608.04,55.8,0.00016,0.0,0.01882]
[1778611750174,46.19,80607.73,55.8,0.00016,0.0,0.0188]
[1778611751373,46.19,80607.73,55.8,0.00016,0.0,0.0188]
[1778611755575,46.19,80613.25,55.8,0.00016,0.0,0.01906]
[1778611756807,46.19,80614.78,55.8,0.00016,0.0,0.01914]
[1778611757057,46.19,80614.78,55.8,0.00016,0.0,0.01914]
[1778611757128,46.19,80614.78,55.8,0.00016,0.0,0.01914]
[1778611759246,46.19,80615.62,55.8,0.00016,0.0,0.01918]
[1778611761192,46.19,80614.89,55.8,0.00016,0.0,0.01914]
[1778611762695,46.19,80614.28,55.8,0.00016,0.0,0.01911]
[1778611763284,46.19,80614.28,55.8,0.00016,0.0,0.01911]
[1778611763971,46.19,80614.58,55.8,0.00016,0.0,0.01913]
[1778611764699,46.19,80614.51,55.8,0.00016,0.0,0.01912]
[1778611770615,46.19,80614.17,55.8,0.00016,0.0,0.01911]
[1778611772785,46.19,80614.4,55.8,0.00016,0.0,0.01895]
[1778611774021,46.19,80614.4,55.8,0.00016,0.0,0.01895]
[1778611779151,46.19,80614.34,55.8,0.00016,0.0,0.01895]
[1778611779918,46.19,80614.33,55.8,0.00016,0.0,0.01895]
[1778611782691,46.19,80614.6,55.8,0.00016,0.0,0.01896]
[1778611784519,46.19,80614.94,55.8,0.00016,0.0,0.01897]
[1778611785943,46.19,80615.15,55.8,0.00016,0.0,0.01898]
[1778611786695,46.19,80615.44,55.8,0.00016,0.0,0.019]
[1778611787967,46.19,80615.49,55.8,0.00016,0.0,0.019]
[1778611791016,46.19,80615.07,55.8,0.00016,0.0,0.01898]
[1778611796797,46.19,80623.85,55.8,0.00016,0.0,0.0194]
[1778611798888,46.19,80623.81,55.8,0.00016,0.0,0.0194]
[1778611799724,46.19,80624.09,55.8,0.00016,0.0,0.01941]
[1778611801663,46.19,80624.5,55.8,0.00016,0.0,0.01943]
[1778611802075,46.19,80624.5,55.8,0.00016,0.0,0.01943]
[1778611806311,46.19,80625.89,55.8,0.00016,0.0,0.0195]
[1778611806999,46.19,80625.83,55.8,0.00016,0.0,0.0195]
[1778611810823,46.19,80625.77,55.8,0.00016,0.0,0.0195]
[1778611811823,46.19,80625.77,55.8,0.00016,0.0,0.0195]
[1778611815109,46.19,80625.3,55.8,0.00016,0.0,0.01947]
[1778611815504,46.19,80625.3,55.8,0.00016,0.0,0.01947]
[1778611817494,46.19,80628.12,55.8,0.00016,0.0,0.01961]
[1778611817920,46.19,80628.47,55.8,0.00016,0.0,0.01963]
[1778611819634,46.19,80629.82,55.8,0.00016,0.0,0.01969]
[1778611819776,46.19,80630.24,55.8,0.00016,0.0,0.01972]
[1778611824993,46.19,80636.81,55.8,0.00017,0.0,0.02004]
[1778611826043,46.19,80636.81,55.8,0.00017,0.0,0.02004]
[1778611826594,46.19,80636.81,55.8,0.00017,0.0,0.02004]
[1778611828271,46.19,80641.0,55.8,0.00017,0.0,0.02025]
[1778611828888,46.19,80640.11,55.8,0.00017,0.0,0.02021]
[1778611834057,46.19,80640.28,55.8,0.00017,0.0,0.02004]
[1778611835555,46.19,80640.28,55.8,0.00017,0.0,0.02004]
[1778611836800,46.19,80639.9,55.8,0.00017,0.0,0.02002]
[1778611837268,46.19,80639.9,55.8,0.00017,0.0,0.02002]
[1778611837891,46.19,80640.19,55.8,0.00017,0.0,0.02003]
[1778611838986,46.19,80640.22,55.8,0.00017,0.0,0.02004]
[1778611839678,46.19,80640.22,55.8,0.00017,0.0,0.02004]
[1778611845134,46.19,80642.75,55.8,0.00017,0.0,0.02016]
[1778611848913,46.19,80643.66,55.8,0.00017,0.0,0.02021]
[1778611849761,46.19,80642.41,55.8,0.00017,0.0,0.02015]
[1778611855481,46.19,80643.18,55.8,0.00017,0.0,0.02018]
[1778611855921,46.19,80643.18,55.8,0.00017,0.0,0.02018]
[1778611860254,46.19,80642.93,55.8,0.00017,0.0,0.02017]
[1778611860897,46.19,80641.9,55.8,0.00017,0.0,0.02012]
[1778611863846,46.19,80643.22,55.8,0.00017,0.0,0.02019]
[1778611864203,46.19,80643.22,55.8,0.00017,0.0,0.02019]
[1778611871316,46.19,80653.81,55.8,0.00017,0.0,0.02073]
[1778611871774,46.19,80653.81,55.8,0.00017,0.0,0.02073]
[1778611874629,46.19,80658.01,55.8,0.00018,0.0,0.02094]
[1778611875331,46.19,80656.23,55.8,0.00017,0.0,0.02085]
[1778611876087,46.19,80655.6,55.8,0.00017,0.0,0.02082]
[1778611881386,46.19,80659.01,55.8,0.00018,0.0,0.021]
[1778611883005,46.19,80660.14,55.8,0.00018,0.0,0.02106]
[1778611883377,46.19,80660.14,55.8,0.00018,0.0,0.02106]
[1778611885150,46.19,80661.28,55.8,0.00018,0.0,0.02112]
[1778611886358,46.19,80661.99,55.8,0.00018,0.0,0.02115]
[1778611891142,46.19,80666.69,55.8,0.00018,0.0,0.0214]
[1778611891769,46.19,80666.11,55.8,0.00018,0.0,0.02118]
[1778611892435,46.19,80666.11,55.8,0.00018,0.0,0.02118]
[1778611892913,46.19,80664.45,55.8,0.00018,0.0,0.0211]
[1778611893634,46.19,80664.45,55.8,0.00018,0.0,0.0211]
[1778611894325,46.19,80664.32,55.8,0.00018,0.0,0.02109]
[1778611897378,46.19,80661.69,55.8,0.00018,0.0,0.02095]
[1778611898089,46.19,80662.21,55.8,0.00018,0.0,0.02098]
[1778611899300,46.19,80662.01,55.8,0.00018,0.0,0.02097]
[1778611899984,46.19,80662.05,55.8,0.00018,0.0,0.02097]
[1778611900680,46.19,80662.05,55.8,0.00018,0.0,0.02097]
[1778611901241,46.19,80661.98,55.8,0.00018,0.0,0.02097]
[1778611904627,46.19,80661.75,55.8,0.00018,0.0,0.02096]
[1778611905217,46.19,80661.79,55.8,0.00018,0.0,0.02096]
[1778611909599,46.19,80671.63,55.8,0.00018,0.0,0.02148]
[1778611910653,46.19,80671.63,55.8,0.00018,0.0,0.02148]
[1778611911181,46.19,80674.48,55.8,0.00018,0.0,0.02163]
[1778611916648,46.19,80674.59,55.8,0.00018,0.0,0.02164]
[1778611917982,46.19,80675.3,55.8,0.00018,0.0,0.02167]
[1778611919946,46.19,80674.81,55.8,0.00018,0.0,0.02165]
[1778611920569,46.19,80674.81,55.8,0.00018,0.0,0.02165]
[1778611921199,46.19,80674.65,55.8,0.00018,0.0,0.02164]
[1778611923105,46.19,80676.28,55.8,0.00018,0.0,0.02173]
[1778611923767,46.19,80681.21,55.8,0.00018,0.0,0.02199]
[1778611928383,46.19,80676.08,55.8,0.00018,0.0,0.02172]
[1778611929192,46.19,80674.86,55.8,0.00018,0.0,0.02165]
[1778611932543,46.19,80674.55,55.8,0.00018,0.0,0.02163]
[1778611935143,46.19,80675.52,55.8,0.00018,0.0,0.02169]
[1778611938383,46.19,80675.87,55.8,0.00018,0.0,0.0217]
[1778611938389,46.19,80675.87,55.8,0.00018,0.0,0.0217]
[1778611939052,46.19,80675.87,55.8,0.00018,0.0,0.0217]
[1778611939799,46.19,80674.83,55.8,0.00018,0.0,0.02165]
[1778611943687,46.19,80673.93,55.8,0.00018,0.0,0.0216]
[1778611944275,46.19,80672.94,55.8,0.00018,0.0,0.02155]
[1778611947648,46.19,80672.39,55.8,0.00018,0.0,0.02152]
[1778611948790,46.19,80671.1,55.8,0.00018,0.0,0.02145]
[1778611949539,46.19,80671.1,55.8,0.00018,0.0,0.02145]
[1778611951573,46.19,80671.11,55.8,0.00018,0.0,0.02145]
[1778611957782,46.19,80670.57,55.8,0.00018,0.0,0.02123]
[1778611958469,46.19,80670.33,55.8,0.00018,0.0,0.02122]
[1778611962455,46.19,80669.99,55.8,0.00018,0.0,0.0212]
[1778611962789,46.19,80669.99,55.8,0.00018,0.0,0.0212]
[1778611967178,46.19,80670.11,55.8,0.00018,0.0,0.02121]
[1778611967858,46.19,80671.0,55.8,0.00018,0.0,0.02126]
[1778611973343,46.19,80671.36,55.8,0.00018,0.0,0.02128]
[1778611973962,46.19,80671.43,55.8,0.00018,0.0,0.02128]
[1778611974602,46.19,80671.43,55.8,0.00018,0.0,0.02128]
[1778611975166,46.19,80671.56,55.8,0.00018,0.0,0.02129]
[1778611976079,46.19,80671.42,55.8,0.00018,0.0,0.02128]
[1778611976105,46.19,80671.42,55.8,0.00018,0.0,0.02128]
[1778611976116,46.19,80671.42,55.8,0.00018,0.0,0.02128]
[1778611976217,46.19,80671.42,55.8,0.00018,0.0,0.02128]
[1778611977078,46.19,80679.88,55.8,0.00018,0.0,0.02173]
[1778611982079,46.19,80681.07,55.8,0.00018,0.0,0.0218]
[1778611983080,46.19,80681.22,55.8,0.00018,0.0,0.0218]
[1778611983783,46.19,80681.22,55.8,0.00018,0.0,0.0218]
[1778611985024,46.19,80683.17,55.8,0.00018,0.0,0.02191]
[1778611985788,46.19,80683.17,55.8,0.00018,0.0,0.02191]
[1778611986917,46.19,80684.66,55.8,0.00018,0.0,0.02199]
[1778611991566,46.19,80686.18,55.8,0.00019,0.0,0.02207]
[1778611992150,46.19,80686.38,55.8,0.00019,0.0,0.02208]
[1778611995314,46.19,80686.36,55.8,0.00019,0.0,0.02208]
[1778611995349,46.19,80686.36,55.8,0.00019,0.0,0.02208]
[1778611997949,46.19,80691.43,55.8,0.00019,0.0,0.02236]
[1778611998735,46.19,80691.43,55.8,0.00019,0.0,0.02236]
[1778611999559,46.19,80690.81,55.8,0.00019,0.0,0.02233]
[1778612000167,46.19,80689.9,55.8,0.00019,0.0,0.02228]
[1778612000859,46.19,80689.9,55.8,0.00019,0.0,0.02228]
[1778612001294,46.19,80689.9,55.8,0.00019,0.0,0.02228]
[1778612004017,46.19,80689.93,55.8,0.00019,0.0,0.02228]
[1778612004733,46.19,80689.93,55.8,0.00019,0.0,0.02228]
[1778612007718,46.19,80690.09,55.8,0.00019,0.0,0.02229]
[1778612008236,46.19,80690.05,55.8,0.00019,0.0,0.02229]
[1778612012463,46.19,80693.39,55.8,0.00019,0.0,0.02228]
[1778612012976,46.19,80697.2,55.8,0.00019,0.0,0.02249]
[1778612013600,46.19,80697.2,55.8,0.00019,0.0,0.02249]
[1778612014913,46.19,80697.0,55.8,0.00019,0.0,0.02248]
[1778612015512,46.19,80697.0,55.8,0.00019,0.0,0.02248]
[1778612016139,46.19,80696.53,55.8,0.00019,0.0,0.02245]
[1778612019993,46.19,80696.68,55.8,0.00019,0.0,0.02246]
[1778612020573,46.19,80696.68,55.8,0.00019,0.0,0.02246]
[1778612021271,46.19,80697.0,55.8,0.00019,0.0,0.02248]
[1778612021949,46.19,80697.0,55.8,0.00019,0.0,0.02248]
[1778612022636,46.19,80697.0,55.8,0.00019,0.0,0.02248]
[1778612023401,46.19,80696.9,55.8,0.00019,0.0,0.02247]
[1778612023547,46.19,80696.9,55.8,0.00019,0.0,0.02247]
[1778612025424,46.19,80709.54,55.8,0.0002,0.0,0.02319]
[1778612026711,46.19,80709.54,55.8,0.0002,0.0,0.02319]
[1778612026976,46.19,80711.63,55.8,0.0002,0.0,0.02331]
[1778612027311,46.19,80711.63,55.8,0.0002,0.0,0.02331]
[1778612027726,46.19,80711.63,55.8,0.0002,0.0,0.02331]
[1778612028547,46.19,80715.71,55.8,0.0002,0.0,0.02354]
[1778612028755,46.19,80715.71,55.8,0.0002,0.0,0.02354]
[1778612028824,46.19,80715.71,55.8,0.0002,0.0,0.02354]
[1778612030972,46.19,80714.26,55.8,0.0002,0.0,0.02346]
[1778612033028,46.19,80713.73,55.8,0.0002,0.0,0.02343]
[1778612033040,46.19,80713.73,55.8,0.0002,0.0,0.02343]
[1778612033066,46.19,80713.73,55.8,0.0002,0.0,0.02343]
[1778612033234,46.19,80713.73,55.8,0.0002,0.0,0.02343]
[1778612033796,46.19,80713.73,55.8,0.0002,0.0,0.02343]
[1778612034051,46.19,80709.27,55.8,0.0002,0.0,0.02317]
[1778612035273,46.19,80707.75,55.8,0.00019,0.0,0.02308]
[1778612035926,46.19,80706.27,55.8,0.00019,0.0,0.023]
[1778612036588,46.19,80706.27,55.8,0.00019,0.0,0.023]
[1778612037837,46.19,80701.98,55.8,0.00019,0.0,0.02276]
[1778612038305,46.19,80701.23,55.8,0.00019,0.0,0.02271]
[1778612038638,46.19,80701.23,55.8,0.00019,0.0,0.02271]
[1778612039328,46.19,80698.88,55.8,0.00019,0.0,0.02258]
[1778612040020,46.19,80697.56,55.8,0.00019,0.0,0.02251]
[1778612040831,46.19,80697.56,55.8,0.00019,0.0,0.02251]
[1778612041536,46.19,80698.25,55.8,0.00019,0.0,0.02255]
[1778612042070,46.19,80701.65,55.8,0.00019,0.0,0.02274]
[1778612042465,46.19,80701.65,55.8,0.00019,0.0,0.02274]
[1778612042989,46.19,80708.27,55.8,0.0002,0.0,0.02311]
[1778612043542,46.19,80708.27,55.8,0.0002,0.0,0.02311]
[1778612044134,46.19,80712.06,55.8,0.0002,0.0,0.02333]
[1778612045001,46.19,80712.81,55.8,0.0002,0.0,0.02337]
[1778612045743,46.19,80712.81,55.8,0.0002,0.0,0.02337]
[1778612046235,46.19,80711.92,55.8,0.0002,0.0,0.02332]
[1778612047009,46.19,80713.73,55.8,0.0002,0.0,0.02343]
[1778612047699,46.19,80713.73,55.8,0.0002,0.0,0.02343]
[1778612048114,46.19,80713.85,55.8,0.0002,0.0,0.02343]
[1778612053621,46.19,80714.79,55.8,0.0002,0.0,0.02349]
[1778612055953,46.19,80714.7,55.8,0.0002,0.0,0.02348]
[1778612056529,46.19,80714.7,55.8,0.0002,0.0,0.02348]
[1778612057087,46.19,80712.82,55.8,0.0002,0.0,0.02337]
[1778612058044,46.19,80708.35,55.8,0.0002,0.0,0.02312]
[1778612059700,46.19,80705.98,55.8,0.00019,0.0,0.02298]
[1778612060364,46.19,80706.15,55.8,0.00019,0.0,0.02299]
[1778612065705,46.19,80704.31,55.8,0.00019,0.0,0.02289]
[1778612066563,46.19,80704.31,55.8,0.00019,0.0,0.02289]
[1778612067041,46.19,80704.47,55.8,0.00019,0.0,0.0229]
[1778612069873,46.19,80704.4,55.8,0.00019,0.0,0.02289]
[1778612069888,46.19,80704.4,55.8,0.00019,0.0,0.02289]
[1778612072717,46.19,80700.07,55.8,0.00019,0.0,0.02245]
[1778612072791,46.19,80700.07,55.8,0.00019,0.0,0.02245]
[1778612076401,46.19,80705.47,55.8,0.00019,0.0,0.02275]
[1778612076923,46.19,80706.43,55.8,0.00019,0.0,0.02281]
[1778612080439,46.19,80706.38,55.8,0.00019,0.0,0.02281]
[1778612080854,46.19,80706.38,55.8,0.00019,0.0,0.02281]
[1778612087998,46.19,80706.38,55.8,0.00019,0.0,0.02281]
[1778612088652,46.19,80706.38,55.8,0.00019,0.0,0.02281]
[1778612091789,46.19,80708.11,55.8,0.00019,0.0,0.0229]
[1778612092372,46.19,80707.8,55.8,0.00019,0.0,0.02289]
[1778612095132,46.19,80708.75,55.8,0.00019,0.0,0.02294]
[1778612095886,46.19,80708.75,55.8,0.00019,0.0,0.02294]
[1778612096516,46.19,80708.75,55.8,0.00019,0.0,0.02294]
[1778612097001,46.19,80708.91,55.8,0.00019,0.0,0.02295]
[1778612100850,46.19,80708.73,55.8,0.00019,0.0,0.02294]
[1778612101351,46.19,80708.51,55.8,0.00019,0.0,0.02293]
[1778612104100,46.19,80707.73,55.8,0.00019,0.0,0.02288]
[1778612104850,46.19,80707.73,55.8,0.00019,0.0,0.02288]
[1778612106717,46.19,80707.72,55.8,0.00019,0.0,0.02288]
[1778612107370,46.19,80707.44,55.8,0.00019,0.0,0.02287]
[1778612114045,46.19,80706.53,55.8,0.00019,0.0,0.02281]
[1778612117430,46.19,80706.39,55.8,0.00019,0.0,0.02281]
[1778612117918,46.19,80706.39,55.8,0.00019,0.0,0.02281]
[1778612120089,46.19,80706.47,55.8,0.00019,0.0,0.02281]
[1778612121467,46.19,80706.25,55.8,0.00019,0.0,0.0228]
[1778612122980,46.19,80706.5,55.8,0.00019,0.0,0.02281]
[1778612123693,46.19,80706.5,55.8,0.00019,0.0,0.02281]
[1778612124962,46.19,80705.76,55.8,0.00019,0.0,0.02277]
[1778612125679,46.19,80705.76,55.8,0.00019,0.0,0.02277]
[1778612126716,46.19,80704.84,55.8,0.00019,0.0,0.02272]
[1778612126778,46.19,80704.84,55.8,0.00019,0.0,0.02272]
[1778612126980,46.19,80702.39,55.8,0.00019,0.0,0.02258]
[1778612127767,46.19,80690.52,55.8,0.00018,0.0,0.02193]
[1778612128211,46.19,80690.52,55.8,0.00018,0.0,0.02193]
[1778612130896,46.19,80684.7,55.8,0.00018,0.0,0.02161]
[1778612131692,46.19,80684.77,55.8,0.00018,0.0,0.02161]
[1778612135895,46.19,80694.56,55.8,0.00018,0.0,0.02195]
[1778612137179,46.19,80698.04,55.8,0.00019,0.0,0.02214]
[1778612139719,46.19,80697.26,55.8,0.00019,0.0,0.0221]
[1778612140845,46.19,80697.36,55.8,0.00019,0.0,0.02211]
[1778612141468,46.19,80697.01,55.8,0.00019,0.0,0.02209]
[1778612142005,46.19,80695.54,55.8,0.00019,0.0,0.02201]
[1778612147837,46.19,80694.44,55.8,0.00018,0.0,0.02195]
[1778612148492,46.19,80694.47,55.8,0.00018,0.0,0.02195]
[1778612153162,46.19,80691.12,55.8,0.00018,0.0,0.02177]
[1778612153865,46.19,80691.12,55.8,0.00018,0.0,0.02177]
[1778612156513,46.19,80691.29,55.8,0.00018,0.0,0.02178]
[1778612157024,46.19,80691.29,55.8,0.00018,0.0,0.02178]
[1778612158984,46.19,80691.29,55.8,0.00018,0.0,0.02178]
[1778612159727,46.19,80691.29,55.8,0.00018,0.0,0.02178]
[1778612164152,46.19,80689.16,55.8,0.00018,0.0,0.02166]
[1778612164899,46.19,80689.16,55.8,0.00018,0.0,0.02166]
[1778612165525,46.19,80689.23,55.8,0.00018,0.0,0.02167]
[1778612166066,46.19,80690.15,55.8,0.00018,0.0,0.02171]
[1778612168602,46.19,80690.5,55.8,0.00018,0.0,0.02173]
[1778612169182,46.19,80690.45,55.8,0.00018,0.0,0.02173]
[1778612169775,46.19,80690.45,55.8,0.00018,0.0,0.02173]
[1778612170265,46.19,80690.73,55.8,0.00018,0.0,0.02175]
[1778612175968,46.19,80690.91,55.8,0.00018,0.0,0.02176]
[1778612176564,46.19,80691.52,55.8,0.00018,0.0,0.02179]
[1778612178583,46.19,80692.88,55.8,0.00018,0.0,0.02186]
[1778612179074,46.19,80693.44,55.8,0.00018,0.0,0.02189]
[1778612179856,46.19,80693.44,55.8,0.00018,0.0,0.02189]
[1778612180472,46.19,80692.63,55.8,0.00018,0.0,0.02185]
[1778612184263,46.19,80692.4,55.8,0.00018,0.0,0.02184]
[1778612185130,46.19,80692.4,55.8,0.00018,0.0,0.02184]
[1778612188073,46.19,80692.45,55.8,0.00018,0.0,0.02184]
[1778612189518,46.19,80692.3,55.8,0.00018,0.0,0.02183]
[1778612190022,46.19,80692.54,55.8,0.00018,0.0,0.02184]
[1778612190647,46.19,80692.54,55.8,0.00018,0.0,0.02184]
[1778612190808,46.19,80692.54,55.8,0.00018,0.0,0.02184]
[1778612191296,46.19,80693.89,55.8,0.00018,0.0,0.02192]
[1778612191863,46.19,80693.89,55.8,0.00018,0.0,0.02192]
[1778612193599,46.19,80707.39,55.8,0.00019,0.0,0.02247]
[1778612194606,46.19,80718.56,55.8,0.0002,0.0,0.0231]
[1778612196227,46.19,80720.11,55.8,0.0002,0.0,0.02319]
[1778612196256,46.19,80720.11,55.8,0.0002,0.0,0.02319]
[1778612198141,46.19,80725.44,55.8,0.0002,0.0,0.0235]
[1778612199393,46.19,80724.82,55.8,0.0002,0.0,0.02346]
[1778612200455,46.19,80723.84,55.8,0.0002,0.0,0.0234]
[1778612200517,46.19,80723.84,55.8,0.0002,0.0,0.0234]
[1778612200671,46.19,80723.84,55.8,0.0002,0.0,0.0234]
[1778612200840,46.19,80723.84,55.8,0.0002,0.0,0.0234]
[1778612201655,46.19,80714.74,55.8,0.00019,0.0,0.02288]
[1778612202761,46.19,80714.74,55.8,0.00019,0.0,0.02288]
[1778612203066,46.19,80719.56,55.8,0.0002,0.0,0.02316]
[1778612203820,46.19,80719.56,55.8,0.0002,0.0,0.02316]
[1778612203836,46.19,80719.56,55.8,0.0002,0.0,0.02316]
[1778612205683,46.19,80733.43,55.8,0.0002,0.0,0.02396]
[1778612207980,46.19,80732.63,55.8,0.0002,0.0,0.02392]
[1778612208688,46.19,80733.81,55.8,0.0002,0.0,0.02399]
[1778612213739,46.19,80728.92,55.8,0.0002,0.0,0.0237]
[1778612215620,46.19,80730.89,55.8,0.0002,0.0,0.02381]
[1778612215904,46.19,80730.89,55.8,0.0002,0.0,0.02381]
[1778612217031,46.19,80729.77,55.8,0.0002,0.0,0.02375]
[1778612217738,46.19,80728.83,55.8,0.0002,0.0,0.02369]
[1778612221567,46.19,80728.61,55.8,0.0002,0.0,0.02368]
[1778612221727,46.19,80728.61,55.8,0.0002,0.0,0.02368]
[1778612224860,46.19,80719.03,55.8,0.0002,0.0,0.02313]
[1778612225760,46.19,80718.48,55.8,0.0002,0.0,0.02309]
[1778612228377,46.19,80715.81,55.8,0.00019,0.0,0.02294]
[1778612229202,46.19,80715.72,55.8,0.00019,0.0,0.02294]
[1778612230379,46.19,80714.9,55.8,0.00019,0.0,0.02289]
[1778612230988,46.19,80714.9,55.8,0.00019,0.0,0.02289]
[1778612231559,46.19,80714.86,55.8,0.00019,0.0,0.02289]
[1778612231679,46.19,80714.86,55.8,0.00019,0.0,0.02289]
[1778612235377,46.19,80709.74,55.8,0.00019,0.0,0.0226]
[1778612237300,46.19,80708.72,55.8,0.00019,0.0,0.02254]
[1778612241951,46.19,80706.61,55.8,0.00019,0.0,0.02242]
[1778612242097,46.19,80703.08,55.8,0.00019,0.0,0.02223]
[1778612244028,46.19,80697.29,55.8,0.00018,0.0,0.02191]
[1778612244842,46.19,80695.3,55.8,0.00018,0.0,0.0218]
[1778612245210,46.19,80693.17,55.8,0.00018,0.0,0.02169]
[1778612245254,46.19,80693.17,55.8,0.00018,0.0,0.02169]
[1778612246868,46.19,80687.78,55.8,0.00018,0.0,0.0214]
[1778612247276,46.19,80681.71,55.8,0.00018,0.0,0.02108]
[1778612251918,46.19,80671.32,55.8,0.00017,0.0,0.02035]
[1778612252567,46.19,80670.46,55.8,0.00017,0.0,0.02031]
[1778612253037,46.19,80670.46,55.8,0.00017,0.0,0.02031]
[1778612254352,46.19,80673.85,55.8,0.00017,0.0,0.02048]
[1778612260063,46.19,80674.38,55.8,0.00017,0.0,0.02051]
[1778612260831,46.19,80674.38,55.8,0.00017,0.0,0.02051]
[1778612262122,46.19,80673.98,55.8,0.00017,0.0,0.02049]
[1778612262794,46.19,80673.98,55.8,0.00017,0.0,0.02049]
[1778612264623,46.19,80674.55,55.8,0.00017,0.0,0.02052]
[1778612266582,46.19,80674.8,55.8,0.00017,0.0,0.02053]
[1778612267371,46.19,80674.49,55.8,0.00017,0.0,0.02052]
[1778612270936,46.19,80674.58,55.8,0.00017,0.0,0.02052]
[1778612271667,46.19,80679.42,55.8,0.00017,0.0,0.02077]
[1778612275685,46.19,80677.78,55.8,0.00017,0.0,0.02069]
[1778612276175,46.19,80674.49,55.8,0.00017,0.0,0.02052]
[1778612277705,46.19,80674.45,55.8,0.00017,0.0,0.02052]
[1778612278163,46.19,80674.35,55.8,0.00017,0.0,0.02051]
[1778612280652,46.19,80674.28,55.8,0.00017,0.0,0.02051]
[1778612281254,46.19,80674.45,55.8,0.00017,0.0,0.02052]
[1778612281829,46.19,80674.45,55.8,0.00017,0.0,0.02052]
[1778612282650,46.19,80673.05,55.8,0.00017,0.0,0.02044]
[1778612287555,46.19,80673.23,55.8,0.00017,0.0,0.02045]
[1778612288025,46.19,80673.23,55.8,0.00017,0.0,0.02045]
[1778612289242,46.19,80673.26,55.8,0.00017,0.0,0.02045]
[1778612289896,46.19,80673.26,55.8,0.00017,0.0,0.02045]
[1778612295924,46.19,80674.98,55.8,0.00017,0.0,0.02054]
[1778612296538,46.19,80676.53,55.8,0.00017,0.0,0.02062]
[1778612297130,46.19,80677.82,55.8,0.00017,0.0,0.02069]
[1778612297894,46.19,80677.82,55.8,0.00017,0.0,0.02069]
[1778612299959,46.19,80678.08,55.8,0.00017,0.0,0.0207]
[1778612301043,46.19,80678.19,55.8,0.00017,0.0,0.02071]
[1778612301745,46.19,80677.99,55.8,0.00017,0.0,0.0207]
[1778612302354,46.19,80678.49,55.8,0.00017,0.0,0.02072]
[1778612304327,46.19,80680.04,55.8,0.00017,0.0,0.0208]
[1778612304967,46.19,80680.04,55.8,0.00017,0.0,0.0208]
[1778612305522,46.19,80679.61,55.8,0.00017,0.0,0.02078]
[1778612308131,46.19,80680.31,55.8,0.00018,0.0,0.02082]
[1778612309212,46.19,80680.48,55.8,0.00018,0.0,0.02083]
[1778612309906,46.19,80680.48,55.8,0.00018,0.0,0.02083]
[1778612311141,46.19,80680.23,55.8,0.00017,0.0,0.02081]
[1778612312563,46.19,80680.42,55.8,0.00017,0.0,0.02064]
[1778612313324,46.19,80680.29,55.8,0.00017,0.0,0.02063]
[1778612313900,46.19,80680.29,55.8,0.00017,0.0,0.02063]
[1778612315481,46.19,80679.36,55.8,0.00017,0.0,0.02059]
[1778612316024,46.19,80679.36,55.8,0.00017,0.0,0.02059]
[1778612317295,46.19,80679.87,55.8,0.00017,0.0,0.02061]
[1778612317861,46.19,80679.87,55.8,0.00017,0.0,0.02061]
[1778612322867,46.19,80678.82,55.8,0.00017,0.0,0.02056]
[1778612323241,46.19,80678.98,55.8,0.00017,0.0,0.02057]
[1778612329131,46.19,80686.4,55.8,0.00018,0.0,0.02095]
[1778612329779,46.19,80687.58,55.8,0.00018,0.0,0.02101]
[1778612332559,46.19,80687.94,55.8,0.00018,0.0,0.02103]
[1778612333998,46.19,80688.54,55.8,0.00018,0.0,0.02106]
[1778612337949,46.19,80688.36,55.8,0.00018,0.0,0.02105]
[1778612338506,46.19,80688.4,55.8,0.00018,0.0,0.02106]
[1778612341284,46.19,80688.35,55.8,0.00018,0.0,0.02105]
[1778612341961,46.19,80688.35,55.8,0.00018,0.0,0.02105]
[1778612343158,46.19,80688.46,55.8,0.00018,0.0,0.02106]
[1778612345068,46.19,80687.63,55.8,0.00018,0.0,0.02102]
[1778612346795,46.19,80687.74,55.8,0.00018,0.0,0.02102]
[1778612347935,46.19,80687.82,55.8,0.00018,0.0,0.02103]
[1778612349376,46.19,80688.28,55.8,0.00018,0.0,0.02105]
[1778612350038,46.19,80688.28,55.8,0.00018,0.0,0.02105]
[1778612352962,46.19,80686.59,55.8,0.00018,0.0,0.02096]
[1778612354662,46.19,80686.16,55.8,0.00018,0.0,0.02094]
[1778612359758,46.19,80682.34,55.8,0.00017,0.0,0.02074]
[1778612360397,46.19,80682.34,55.8,0.00017,0.0,0.02074]
[1778612361651,46.19,80680.82,55.8,0.00017,0.0,0.02066]
[1778612362817,46.19,80680.55,55.8,0.00017,0.0,0.02065]
[1778612363028,46.19,80680.55,55.8,0.00017,0.0,0.02065]
[1778612363084,46.19,80680.55,55.8,0.00017,0.0,0.02065]
[1778612364310,46.19,80665.32,55.8,0.00017,0.0,0.01987]
[1778612364970,46.19,80665.32,55.8,0.00017,0.0,0.01987]
[1778612366138,46.19,80660.63,55.8,0.00016,0.0,0.01964]
[1778612366825,46.19,80660.59,55.8,0.00016,0.0,0.01964]
[1778612367560,46.19,80659.11,55.8,0.00016,0.0,0.01957]
[1778612368057,46.19,80659.11,55.8,0.00016,0.0,0.01957]
[1778612368185,46.19,80659.11,55.8,0.00016,0.0,0.01957]
[1778612371728,46.19,80659.31,55.8,0.00016,0.0,0.01958]
[1778612372221,46.19,80659.21,55.8,0.00016,0.0,0.0194]
[1778612374988,46.19,80663.38,55.8,0.00016,0.0,0.0196]
[1778612376435,46.19,80663.89,55.8,0.00016,0.0,0.01963]
[1778612378487,46.19,80660.53,55.8,0.00016,0.0,0.01946]
[1778612379052,46.19,80660.53,55.8,0.00016,0.0,0.01946]
[1778612379879,46.19,80657.35,55.8,0.00016,0.0,0.01931]
[1778612380333,46.19,80656.08,55.8,0.00016,0.0,0.01924]
[1778612385940,46.19,80655.75,55.8,0.00016,0.0,0.01923]
[1778612387259,46.19,80655.11,55.8,0.00016,0.0,0.0192]
[1778612387426,46.19,80655.11,55.8,0.00016,0.0,0.0192]
[1778612387941,46.19,80655.11,55.8,0.00016,0.0,0.0192]
[1778612388780,46.19,80655.75,55.8,0.00016,0.0,0.01923]
[1778612390054,46.19,80655.15,55.8,0.00016,0.0,0.0192]
[1778612390980,46.19,80655.09,55.8,0.00016,0.0,0.0192]
[1778612397018,46.19,80652.84,55.8,0.00016,0.0,0.01909]
[1778612397891,46.19,80652.84,55.8,0.00016,0.0,0.01909]
[1778612398595,46.19,80653.99,55.8,0.00016,0.0,0.01914]
[1778612401931,46.19,80654.84,55.8,0.00016,0.0,0.01918]
[1778612402754,46.19,80651.99,55.8,0.00016,0.0,0.01905]
[1778612405039,46.19,80657.66,55.8,0.00016,0.0,0.01932]
[1778612405782,46.19,80653.41,55.8,0.00016,0.0,0.01911]
[1778612407189,46.19,80655.52,55.8,0.00016,0.0,0.01922]
[1778612408031,46.19,80657.56,55.8,0.00016,0.0,0.01932]
[1778612410772,46.19,80664.25,55.8,0.00016,0.0,0.01964]
[1778612411313,46.19,80663.98,55.8,0.00016,0.0,0.01963]
[1778612415148,46.19,80682.02,55.8,0.00017,0.0,0.02054]
[1778612416887,46.19,80683.75,55.8,0.00017,0.0,0.02063]
[1778612417807,46.19,80684.06,55.8,0.00017,0.0,0.02064]
[1778612418269,46.19,80684.02,55.8,0.00017,0.0,0.02064]
[1778612418905,46.19,80684.02,55.8,0.00017,0.0,0.02064]
[1778612419542,46.19,80683.91,55.8,0.00017,0.0,0.02064]
[1778612419793,46.19,80683.91,55.8,0.00017,0.0,0.02064]
[1778612420622,46.19,80683.81,55.8,0.00017,0.0,0.02063]
[1778612424033,46.19,80685.71,55.8,0.00017,0.0,0.02073]
[1778612424903,46.19,80686.42,55.8,0.00017,0.0,0.02077]
[1778612424914,46.19,80686.42,55.8,0.00017,0.0,0.02077]
[1778612424959,46.19,80686.42,55.8,0.00017,0.0,0.02077]
[1778612426115,46.19,80683.41,55.8,0.00017,0.0,0.02061]
[1778612426770,46.19,80679.98,55.8,0.00017,0.0,0.02043]
[1778612431923,46.19,80686.51,55.8,0.00017,0.0,0.02059]
[1778612432669,46.19,80686.43,55.8,0.00017,0.0,0.02058]
[1778612434949,46.19,80686.43,55.8,0.00017,0.0,0.02058]
[1778612435609,46.19,80686.08,55.8,0.00017,0.0,0.02057]
[1778612437547,46.19,80684.32,55.8,0.00017,0.0,0.02048]
[1778612438543,46.19,80683.73,55.8,0.00017,0.0,0.02045]
[1778612439124,46.19,80683.73,55.8,0.00017,0.0,0.02045]
[1778612439709,46.19,80683.83,55.8,0.00017,0.0,0.02045]
[1778612440203,46.19,80683.83,55.8,0.00017,0.0,0.02045]
[1778612440979,46.19,80684.72,55.8,0.00017,0.0,0.0205]
[1778612444289,46.19,80686.47,55.8,0.00017,0.0,0.02059]
[1778612445288,46.19,80689.49,55.8,0.00017,0.0,0.02074]
[1778612449797,46.19,80689.5,55.8,0.00017,0.0,0.02074]
[1778612450627,46.19,80689.06,55.8,0.00017,0.0,0.02072]
[1778612451928,46.19,80687.0,55.8,0.00017,0.0,0.02061]
[1778612453191,46.19,80686.53,55.8,0.00017,0.0,0.02059]
[1778612458462,46.19,80684.45,55.8,0.00017,0.0,0.02048]
[1778612462100,46.19,80684.04,55.8,0.00017,0.0,0.02046]
[1778612462672,46.19,80684.66,55.8,0.00017,0.0,0.02049]
[1778612468051,46.19,80686.37,55.8,0.00017,0.0,0.02058]
[1778612468522,46.19,80685.83,55.8,0.00017,0.0,0.02055]
[1778612469062,46.19,80685.83,55.8,0.00017,0.0,0.02055]
[1778612469593,46.19,80686.08,55.8,0.00017,0.0,0.02057]
[1778612470561,46.19,80690.89,55.8,0.00018,0.0,0.02082]
[1778612471481,46.19,80692.15,55.8,0.00018,0.0,0.02088]
[1778612472312,46.19,80692.15,55.8,0.00018,0.0,0.02088]
[1778612474601,46.19,80692.14,55.8,0.00018,0.0,0.02088]
[1778612475888,46.19,80692.15,55.8,0.00018,0.0,0.02088]
[1778612477211,46.19,80692.08,55.8,0.00018,0.0,0.02088]
[1778612482630,46.19,80696.35,55.8,0.00018,0.0,0.0211]
[1778612487610,46.19,80693.91,55.8,0.00018,0.0,0.02097]
[1778612488872,46.19,80693.99,55.8,0.00018,0.0,0.02098]
[1778612490249,46.19,80693.87,55.8,0.00018,0.0,0.02097]
[1778612491703,46.19,80693.63,55.8,0.00018,0.0,0.02096]
[1778612496121,46.19,80693.23,55.8,0.00017,0.0,0.02075]
[1778612497567,46.19,80693.71,55.8,0.00018,0.0,0.02078]
[1778612502770,46.19,80696.36,55.8,0.00018,0.0,0.02092]
[1778612505286,46.19,80697.1,55.8,0.00018,0.0,0.02095]
[1778612505976,46.19,80702.12,55.8,0.00018,0.0,0.02122]
[1778612506687,46.19,80703.62,55.8,0.00018,0.0,0.0213]
[1778612507407,46.19,80704.92,55.8,0.00018,0.0,0.02137]
[1778612512053,46.19,80708.8,55.8,0.00018,0.0,0.02158]
[1778612512342,46.19,80708.8,55.8,0.00018,0.0,0.02158]
[1778612517875,46.19,80721.05,55.8,0.00019,0.0,0.02225]
[1778612518532,46.19,80721.05,55.8,0.00019,0.0,0.02225]
[1778612519200,46.19,80721.05,55.8,0.00019,0.0,0.02225]
[1778612522118,46.19,80721.02,55.8,0.00019,0.0,0.02224]
[1778612524446,46.19,80722.54,55.8,0.00019,0.0,0.02233]
[1778612526742,46.19,80722.52,55.8,0.00019,0.0,0.02233]
[1778612527355,46.19,80722.52,55.8,0.00019,0.0,0.02233]
[1778612528598,46.19,80724.18,55.8,0.00019,0.0,0.02242]
[1778612529164,46.19,80724.18,55.8,0.00019,0.0,0.02242]
[1778612529533,46.19,80724.67,55.8,0.00019,0.0,0.02245]
[1778612530006,46.19,80724.67,55.8,0.00019,0.0,0.02245]
[1778612531986,46.19,80740.5,55.8,0.0002,0.0,0.02335]
[1778612534561,46.19,80742.0,55.8,0.0002,0.0,0.02344]
[1778612535134,46.19,80742.0,55.8,0.0002,0.0,0.02344]
[1778612535274,46.19,80742.0,55.8,0.0002,0.0,0.02344]
[1778612535351,46.19,80742.0,55.8,0.0002,0.0,0.02344]
[1778612536026,46.19,80740.98,55.8,0.0002,0.0,0.02338]
[1778612536349,46.19,80740.98,55.8,0.0002,0.0,0.02338]
[1778612536360,46.19,80749.68,55.8,0.0002,0.0,0.02389]
[1778612538030,46.19,80740.6,55.8,0.0002,0.0,0.02335]
[1778612543065,46.19,80739.0,55.8,0.0002,0.0,0.02326]
[1778612548100,46.19,80732.26,55.8,0.00019,0.0,0.02288]
[1778612548537,46.19,80732.26,55.8,0.00019,0.0,0.02288]
[1778612549203,46.19,80732.26,55.8,0.00019,0.0,0.02288]
[1778612549430,46.19,80731.47,55.8,0.00019,0.0,0.02283]
[1778612549854,46.19,80731.47,55.8,0.00019,0.0,0.02283]
[1778612550114,46.19,80720.58,55.8,0.00019,0.0,0.02222]
[1778612551121,46.19,80714.8,55.8,0.00018,0.0,0.02171]
[1778612554075,46.19,80714.73,55.8,0.00018,0.0,0.02171]
[1778612554666,46.19,80714.66,55.8,0.00018,0.0,0.0217]
[1778612560184,46.19,80708.83,55.8,0.00018,0.0,0.02139]
[1778612565220,46.19,80706.6,55.8,0.00018,0.0,0.02127]
[1778612566511,46.19,80706.6,55.8,0.00018,0.0,0.02127]
[1778612567871,46.19,80706.59,55.8,0.00018,0.0,0.02127]
[1778612573276,46.19,80705.97,55.8,0.00018,0.0,0.02124]
[1778612574701,46.19,80706.18,55.8,0.00018,0.0,0.02125]
[1778612575228,46.19,80706.18,55.8,0.00018,0.0,0.02125]
[1778612577012,46.19,80706.18,55.8,0.00018,0.0,0.02125]
[1778612577651,46.19,80706.15,55.8,0.00018,0.0,0.02124]
[1778612581885,46.19,80704.15,55.8,0.00018,0.0,0.02114]
[1778612582476,46.19,80704.35,55.8,0.00018,0.0,0.02115]
[1778612584425,46.19,80706.19,55.8,0.00018,0.0,0.02125]
[1778612585099,46.19,80706.19,55.8,0.00018,0.0,0.02125]
[1778612588292,46.19,80710.3,55.8,0.00018,0.0,0.02147]
[1778612588979,46.19,80710.94,55.8,0.00018,0.0,0.0215]
[1778612589717,46.19,80712.14,55.8,0.00018,0.0,0.02157]
[1778612590417,46.19,80712.14,55.8,0.00018,0.0,0.02157]
[1778612590665,46.19,80711.79,55.8,0.00018,0.0,0.02155]
[1778612590696,46.19,80711.79,55.8,0.00018,0.0,0.02155]
[1778612591404,46.19,80696.99,55.8,0.00018,0.0,0.02076]
[1778612591816,46.19,80696.99,55.8,0.00018,0.0,0.02076]
[1778612592187,46.19,80696.99,55.8,0.00018,0.0,0.02076]
[1778612601474,46.19,80687.79,55.8,0.00017,0.0,0.02029]
[1778612605139,46.19,80687.81,55.8,0.00017,0.0,0.02029]
[1778612605866,46.19,80688.14,55.8,0.00017,0.0,0.02031]
[1778612608110,46.19,80688.77,55.8,0.00017,0.0,0.02034]
[1778612608878,46.19,80688.75,55.8,0.00017,0.0,0.02034]
[1778612611464,46.19,80689.95,55.8,0.00017,0.0,0.0204]
[1778612612815,46.19,80689.35,55.8,0.00017,0.0,0.02019]
[1778612618687,46.19,80689.18,55.8,0.00017,0.0,0.02018]
[1778612619040,46.19,80689.18,55.8,0.00017,0.0,0.02018]
[1778612619886,46.19,80688.93,55.8,0.00017,0.0,0.02017]
[1778612620514,46.19,80688.91,55.8,0.00017,0.0,0.02017]
[1778612621050,46.19,80688.91,55.8,0.00017,0.0,0.02017]
[1778612625705,46.19,80689.11,55.8,0.00017,0.0,0.02018]
[1778612627811,46.19,80689.07,55.8,0.00017,0.0,0.02017]
[1778612629646,46.19,80689.33,55.8,0.00017,0.0,0.02019]
[1778612631280,46.19,80689.54,55.8,0.00017,0.0,0.0202]
[1778612632851,46.19,80690.04,55.8,0.00017,0.0,0.02022]
[1778612636122,46.19,80689.39,55.8,0.00017,0.0,0.02019]
[1778612636762,46.19,80688.75,55.8,0.00017,0.0,0.02016]
[1778612638056,46.19,80689.1,55.8,0.00017,0.0,0.02017]
[1778612638729,46.19,80689.64,55.8,0.00017,0.0,0.0202]
[1778612642017,46.19,80689.61,55.8,0.00017,0.0,0.0202]
[1778612643378,46.19,80690.11,55.8,0.00017,0.0,0.02023]
[1778612648805,46.19,80689.3,55.8,0.00017,0.0,0.02018]
[1778612653840,46.19,80688.5,55.8,0.00017,0.0,0.02014]
[1778612655981,46.19,80688.5,55.8,0.00017,0.0,0.02014]
[1778612656620,46.19,80688.5,55.8,0.00017,0.0,0.02014]
[1778612661962,46.19,80687.9,55.8,0.00017,0.0,0.02011]
[1778612663493,46.19,80687.81,55.8,0.00017,0.0,0.02011]
[1778612666831,46.19,80687.81,55.8,0.00017,0.0,0.02011]
[1778612666957,46.19,80687.81,55.8,0.00017,0.0,0.02011]
[1778612667469,46.19,80687.81,55.8,0.00017,0.0,0.02011]
[1778612668111,46.19,80684.14,55.8,0.00017,0.0,0.01992]
[1778612672479,46.19,80682.32,55.8,0.00017,0.0,0.01983]
[1778612673165,46.19,80682.29,55.8,0.00017,0.0,0.01965]
[1778612673767,46.19,80682.29,55.8,0.00017,0.0,0.01965]
[1778612674484,46.19,80682.29,55.8,0.00017,0.0,0.01965]
[1778612676472,46.19,80680.52,55.8,0.00016,0.0,0.01957]
[1778612676628,46.19,80680.49,55.8,0.00016,0.0,0.01957]
[1778612677003,46.19,80671.7,55.8,0.00016,0.0,0.01914]
[1778612678010,46.19,80681.94,55.8,0.00017,0.0,0.01964]
[1778612678543,46.19,80681.94,55.8,0.00017,0.0,0.01964]
[1778612678605,46.19,80681.94,55.8,0.00017,0.0,0.01964]
[1778612679056,46.19,80681.94,55.8,0.00017,0.0,0.01964]
[1778612679187,46.19,80681.94,55.8,0.00017,0.0,0.01964]
[1778612679287,46.19,80693.15,55.8,0.00017,0.0,0.0202]
[1778612682377,46.19,80696.73,55.8,0.00017,0.0,0.02038]
[1778612685401,46.19,80697.58,55.8,0.00017,0.0,0.02043]
[1778612686807,46.19,80693.6,55.8,0.00017,0.0,0.02022]
[1778612687877,46.19,80693.1,55.8,0.00017,0.0,0.0202]
[1778612689420,46.19,80693.22,55.8,0.00017,0.0,0.0202]
[1778612690015,46.19,80696.44,55.8,0.00017,0.0,0.02037]
[1778612690891,46.19,80700.31,55.8,0.00017,0.0,0.02057]
[1778612691753,46.19,80702.03,55.8,0.00017,0.0,0.02066]
[1778612692247,46.19,80702.03,55.8,0.00017,0.0,0.02066]
[1778612692990,46.19,80701.4,55.8,0.00017,0.0,0.02062]
[1778612698151,46.19,80704.12,55.8,0.00018,0.0,0.02076]
[1778612700108,46.19,80704.73,55.8,0.00018,0.0,0.0208]
[1778612701660,46.19,80709.47,55.8,0.00018,0.0,0.02104]
[1778612705991,46.19,80710.96,55.8,0.00018,0.0,0.02112]
[1778612706563,46.19,80710.58,55.8,0.00018,0.0,0.0211]
[1778612712259,46.19,80713.08,55.8,0.00018,0.0,0.02124]
[1778612715168,46.19,80713.79,55.8,0.00018,0.0,0.02127]
[1778612715199,46.19,80713.79,55.8,0.00018,0.0,0.02127]
[1778612716959,46.19,80705.3,55.8,0.00018,0.0,0.02083]
[1778612717585,46.19,80704.67,55.8,0.00018,0.0,0.02079]
[1778612719115,46.19,80704.61,55.8,0.00018,0.0,0.02079]
[1778612719848,46.19,80704.53,55.8,0.00018,0.0,0.02079]
[1778612722245,46.19,80703.83,55.8,0.00018,0.0,0.02075]
[1778612723076,46.19,80704.06,55.8,0.00018,0.0,0.02076]
[1778612725161,46.19,80700.11,55.8,0.00017,0.0,0.02056]
[1778612725825,46.19,80702.08,55.8,0.00017,0.0,0.02066]
[1778612728805,46.19,80702.3,55.8,0.00017,0.0,0.02067]
[1778612729564,46.19,80702.3,55.8,0.00017,0.0,0.02067]
[1778612730241,46.19,80702.45,55.8,0.00017,0.0,0.02068]
[1778612730883,46.19,80702.41,55.8,0.00017,0.0,0.02067]
[1778612733431,46.19,80706.81,55.8,0.00018,0.0,0.02072]
[1778612733454,46.19,80706.81,55.8,0.00018,0.0,0.02072]
[1778612736173,46.19,80709.82,55.8,0.00018,0.0,0.02088]
[1778612737120,46.19,80710.66,55.8,0.00018,0.0,0.02092]
[1778612739631,46.19,80713.03,55.8,0.00018,0.0,0.02104]
[1778612740306,46.19,80713.03,55.8,0.00018,0.0,0.02104]
[1778612747509,46.19,80719.85,55.8,0.00018,0.0,0.02141]
[1778612752544,46.19,80716.94,55.8,0.00018,0.0,0.02125]
[1778612753889,46.19,80714.42,55.8,0.00018,0.0,0.02112]
[1778612754707,46.19,80713.52,55.8,0.00018,0.0,0.02107]
[1778612755930,46.19,80714.49,55.8,0.00018,0.0,0.02112]
[1778612756613,46.19,80713.07,55.8,0.00018,0.0,0.02105]
[1778612760760,46.19,80712.69,55.8,0.00018,0.0,0.02103]
[1778612761959,46.19,80711.72,55.8,0.00018,0.0,0.02098]
[1778612764197,46.19,80712.14,55.8,0.00018,0.0,0.021]
[1778612764703,46.19,80711.32,55.8,0.00018,0.0,0.02095]
[1778612764982,46.19,80711.32,55.8,0.00018,0.0,0.02095]
[1778612765631,46.19,80710.9,55.8,0.00018,0.0,0.02093]
[1778612770670,46.19,80704.43,55.8,0.00017,0.0,0.0206]
[1778612775705,46.19,80705.37,55.8,0.00017,0.0,0.02064]
[1778612777500,46.19,80705.37,55.8,0.00017,0.0,0.02064]
[1778612777632,46.19,80704.62,55.8,0.00017,0.0,0.0206]
[1778612778056,46.19,80704.62,55.8,0.00017,0.0,0.0206]
[1778612779710,46.19,80697.78,55.8,0.00017,0.0,0.02025]
[1778612781010,46.19,80696.27,55.8,0.00017,0.0,0.02018]
[1778612782179,46.19,80689.51,55.8,0.00017,0.0,0.01984]
[1778612783971,46.19,80686.62,55.8,0.00017,0.0,0.01969]
[1778612784878,46.19,80690.05,55.8,0.00017,0.0,0.01986]
[1778612787732,46.19,80694.59,55.8,0.00017,0.0,0.02009]
[1778612788152,46.19,80694.59,55.8,0.00017,0.0,0.02009]
[1778612790082,46.19,80695.56,55.8,0.00017,0.0,0.02014]
[1778612790871,46.19,80694.82,55.8,0.00017,0.0,0.0201]
[1778612791698,46.19,80695.02,55.8,0.00017,0.0,0.02011]
[1778612791982,46.19,80695.02,55.8,0.00017,0.0,0.02011]
[1778612792356,46.19,80695.02,55.8,0.00017,0.0,0.02011]
[1778612792804,46.19,80698.48,55.8,0.00017,0.0,0.02011]
[1778612794999,46.19,80703.27,55.8,0.00017,0.0,0.02035]
[1778612795021,46.19,80703.27,55.8,0.00017,0.0,0.02035]
[1778612796855,46.19,80712.27,55.8,0.00018,0.0,0.02082]
[1778612797767,46.19,80712.27,55.8,0.00018,0.0,0.02082]
[1778612798208,46.19,80712.27,55.8,0.00018,0.0,0.02082]
[1778612805269,46.19,80710.53,55.8,0.00018,0.0,0.02073]
[1778612806043,46.19,80710.49,55.8,0.00018,0.0,0.02072]
[1778612808107,46.19,80710.43,55.8,0.00018,0.0,0.02072]
[1778612808881,46.19,80711.08,55.8,0.00018,0.0,0.02076]
[1778612812211,46.19,80708.63,55.8,0.00017,0.0,0.02063]
[1778612812945,46.19,80708.67,55.8,0.00017,0.0,0.02063]
[1778612814561,46.19,80708.9,55.8,0.00017,0.0,0.02064]
[1778612815194,46.19,80708.89,55.8,0.00017,0.0,0.02064]
[1778612821275,46.19,80710.07,55.8,0.00017,0.0,0.0207]
[1778612821832,46.19,80709.79,55.8,0.00017,0.0,0.02069]
[1778612823111,46.19,80709.79,55.8,0.00017,0.0,0.02069]
[1778612823966,46.19,80709.94,55.8,0.00017,0.0,0.0207]
[1778612824761,46.19,80710.49,55.8,0.00018,0.0,0.02072]
[1778612825452,46.19,80710.49,55.8,0.00018,0.0,0.02072]
[1778612826056,46.19,80709.62,55.8,0.00017,0.0,0.02068]
[1778612826795,46.19,80709.6,55.8,0.00017,0.0,0.02068]
[1778612828659,46.19,80710.55,55.8,0.00018,0.0,0.02073]
[1778612829092,46.19,80709.96,55.8,0.00017,0.0,0.0207]
[1778612831241,46.19,80709.85,55.8,0.00017,0.0,0.02069]
[1778612832524,46.19,80709.65,55.8,0.00017,0.0,0.02068]
[1778612838151,46.19,80710.83,55.8,0.00018,0.0,0.02074]
[1778612843187,46.19,80713.76,55.8,0.00018,0.0,0.0209]
[1778612845604,46.19,80712.99,55.8,0.00018,0.0,0.02086]
[1778612846099,46.19,80713.52,55.8,0.00018,0.0,0.02088]
[1778612847359,46.19,80714.65,55.8,0.00018,0.0,0.02094]
[1778612847995,46.19,80714.17,55.8,0.00018,0.0,0.02092]
[1778612852817,46.19,80714.19,55.8,0.00018,0.0,0.02092]
[1778612853543,46.19,80714.19,55.8,0.00018,0.0,0.02092]
[1778612854980,46.19,80714.56,55.8,0.00018,0.0,0.02075]
[1778612855640,46.19,80714.56,55.8,0.00018,0.0,0.02075]
[1778612856574,46.19,80714.42,55.8,0.00018,0.0,0.02074]
[1778612857591,46.19,80717.36,55.8,0.00018,0.0,0.0209]
[1778612858211,46.19,80720.6,55.8,0.00018,0.0,0.02107]
[1778612858903,46.19,80722.23,55.8,0.00018,0.0,0.02115]
[1778612862690,46.19,80721.01,55.8,0.00018,0.0,0.02109]
[1778612864418,46.19,80721.73,55.8,0.00018,0.0,0.02113]
[1778612867312,46.19,80722.58,55.8,0.00018,0.0,0.02117]
[1778612867901,46.19,80723.6,55.8,0.00018,0.0,0.02123]
[1778612867975,46.19,80723.6,55.8,0.00018,0.0,0.02123]
[1778612869590,46.19,80731.61,55.8,0.00018,0.0,0.02166]
[1778612871638,46.19,80734.01,55.8,0.00018,0.0,0.02179]
[1778612872902,46.19,80734.47,55.8,0.00019,0.0,0.02181]
[1778612874771,46.19,80734.55,55.8,0.00019,0.0,0.02182]
[1778612875478,46.19,80734.55,55.8,0.00019,0.0,0.02182]
[1778612876720,46.19,80742.76,55.8,0.00019,0.0,0.02227]
[1778612877392,46.19,80742.76,55.8,0.00019,0.0,0.02227]
[1778612879350,46.19,80743.22,55.8,0.00019,0.0,0.0223]
[1778612879875,46.19,80743.44,55.8,0.00019,0.0,0.02231]
[1778612880538,46.19,80743.44,55.8,0.00019,0.0,0.02231]
[1778612881328,46.19,80747.05,55.8,0.00019,0.0,0.02251]
[1778612882257,46.19,80749.59,55.8,0.00019,0.0,0.02265]
[1778612883278,46.19,80749.15,55.8,0.00019,0.0,0.02263]
[1778612886194,46.19,80751.26,55.8,0.00019,0.0,0.02275]
[1778612886951,46.19,80749.91,55.8,0.00019,0.0,0.02267]
[1778612889036,46.19,80749.26,55.8,0.00019,0.0,0.02264]
[1778612889748,46.19,80748.59,55.8,0.00019,0.0,0.0226]
[1778612891886,46.19,80742.15,55.8,0.00019,0.0,0.02224]
[1778612892624,46.19,80742.15,55.8,0.00019,0.0,0.02224]
[1778612896826,46.19,80743.3,55.8,0.00019,0.0,0.0223]
[1778612897514,46.19,80743.3,55.8,0.00019,0.0,0.0223]
[1778612905635,46.19,80738.99,55.8,0.00019,0.0,0.02206]
[1778612906255,46.19,80738.99,55.8,0.00019,0.0,0.02206]
[1778612906670,46.19,80738.99,55.8,0.00019,0.0,0.02206]
[1778612906642,46.19,80747.69,55.8,0.00019,0.0,0.02255]
[1778612911678,46.19,80749.2,55.8,0.00019,0.0,0.02243]
[1778612916713,46.19,80749.11,55.8,0.00019,0.0,0.02243]
[1778612917756,46.19,80749.11,55.8,0.00019,0.0,0.02243]
[1778612918495,46.19,80749.39,55.8,0.00019,0.0,0.02244]
[1778612923762,46.19,80747.34,55.8,0.00019,0.0,0.02233]
[1778612924924,46.19,80747.34,55.8,0.00019,0.0,0.02233]
[1778612925697,46.19,80747.34,55.8,0.00019,0.0,0.02233]
[1778612926232,46.19,80747.48,55.8,0.00019,0.0,0.02234]
[1778612927559,46.19,80748.05,55.8,0.00019,0.0,0.02237]
[1778612930907,46.19,80747.71,55.8,0.00019,0.0,0.02235]
[1778612931643,46.19,80747.71,55.8,0.00019,0.0,0.02235]
[1778612935146,46.19,80748.16,55.8,0.00019,0.0,0.02237]
[1778612935954,46.19,80748.28,55.8,0.00019,0.0,0.02238]
[1778612936765,46.19,80748.28,55.8,0.00019,0.0,0.02238]
[1778612937220,46.19,80748.61,55.8,0.00019,0.0,0.0224]
[1778612937926,46.19,80748.29,55.8,0.00019,0.0,0.02238]
[1778612938720,46.19,80748.29,55.8,0.00019,0.0,0.02238]
[1778612941121,46.19,80748.22,55.8,0.00019,0.0,0.02238]
[1778612941758,46.19,80748.22,55.8,0.00019,0.0,0.02238]
[1778612942620,46.19,80748.88,55.8,0.00019,0.0,0.02241]
[1778612943336,46.19,80754.52,55.8,0.00019,0.0,0.02273]
[1778612947127,46.19,80757.14,55.8,0.00019,0.0,0.02288]
[1778612947817,46.19,80761.05,55.8,0.0002,0.0,0.02311]
[1778612951476,46.19,80759.23,55.8,0.0002,0.0,0.023]
[1778612952817,46.19,80756.07,55.8,0.00019,0.0,0.02282]
[1778612954756,46.19,80756.29,55.8,0.00019,0.0,0.02283]
[1778612955498,46.19,80757.0,55.8,0.00019,0.0,0.02287]
[1778612956749,46.19,80757.38,55.8,0.0002,0.0,0.0229]
[1778612957211,46.19,80757.51,55.8,0.0002,0.0,0.0229]
[1778612961082,46.19,80759.48,55.8,0.0002,0.0,0.02302]
[1778612963056,46.19,80759.54,55.8,0.0002,0.0,0.02302]
[1778612968791,46.19,80757.5,55.8,0.0002,0.0,0.0229]
[1778612969413,46.19,80757.75,55.8,0.0002,0.0,0.02292]
[1778612972643,46.19,80757.69,55.8,0.00019,0.0,0.02271]
[1778612973251,46.19,80757.69,55.8,0.00019,0.0,0.02271]
[1778612979057,46.19,80758.55,55.8,0.00019,0.0,0.02276]
[1778612980718,46.19,80758.14,55.8,0.00019,0.0,0.02274]
[1778612981330,46.19,80758.26,55.8,0.00019,0.0,0.02274]
[1778612982093,46.19,80758.07,55.8,0.00019,0.0,0.02273]
[1778612984592,46.19,80756.73,55.8,0.00019,0.0,0.02266]
[1778612984772,46.19,80756.73,55.8,0.00019,0.0,0.02266]
[1778612989754,46.19,80756.19,55.8,0.00019,0.0,0.02263]
[1778612991020,46.19,80756.1,55.8,0.00019,0.0,0.02262]
[1778612991079,46.19,80756.1,55.8,0.00019,0.0,0.02262]
[1778612991686,46.19,80756.1,55.8,0.00019,0.0,0.02262]
[1778612992199,46.19,80752.1,55.8,0.00019,0.0,0.0224]
[1778612993622,46.19,80748.69,55.8,0.00019,0.0,0.02221]
[1778612998536,46.19,80751.32,55.8,0.00019,0.0,0.02235]
[1778612999362,46.19,80756.37,55.8,0.00019,0.0,0.02264]
[1778613001556,46.19,80757.78,55.8,0.00019,0.0,0.02272]
[1778613002139,46.19,80758.05,55.8,0.00019,0.0,0.02273]
[1778613007348,46.19,80758.9,55.8,0.00019,0.0,0.02278]
[1778613009234,46.19,80759.31,55.8,0.00019,0.0,0.0228]
[1778613010069,46.19,80759.35,55.8,0.00019,0.0,0.02281]
[1778613015405,46.19,80758.59,55.8,0.00019,0.0,0.02276]
[1778613020440,46.19,80759.34,55.8,0.00019,0.0,0.0228]
[1778613023461,46.19,80769.01,55.8,0.0002,0.0,0.02336]
[1778613028496,46.19,80772.86,55.8,0.0002,0.0,0.02359]
[1778613033532,46.19,80776.48,55.8,0.0002,0.0,0.02359]
[1778613033901,46.19,80776.48,55.8,0.0002,0.0,0.02359]
[1778613034713,46.19,80776.48,55.8,0.0002,0.0,0.02359]
[1778613037097,46.19,80776.12,55.8,0.0002,0.0,0.02357]
[1778613044609,46.19,80776.96,55.8,0.0002,0.0,0.02362]
[1778613046971,46.19,80775.92,55.8,0.0002,0.0,0.02356]
[1778613047771,46.19,80775.92,55.8,0.0002,0.0,0.02356]
[1778613052218,46.19,80776.54,55.8,0.0002,0.0,0.0236]
[1778613052974,46.19,80776.08,55.8,0.0002,0.0,0.02357]
[1778613057909,46.19,80771.34,55.8,0.0002,0.0,0.02329]
[1778613058574,46.19,80771.34,55.8,0.0002,0.0,0.02329]
[1778613061138,46.19,80773.01,55.8,0.0002,0.0,0.02339]
[1778613061915,46.19,80772.45,55.8,0.0002,0.0,0.02336]
[1778613064713,46.19,80773.55,55.8,0.0002,0.0,0.02342]
[1778613065266,46.19,80773.61,55.8,0.0002,0.0,0.02342]
[1778613065773,46.19,80773.61,55.8,0.0002,0.0,0.02342]
[1778613066419,46.19,80781.41,55.8,0.0002,0.0,0.02388]
[1778613071798,46.19,80783.81,55.8,0.00021,0.0,0.02403]
[1778613076722,46.19,80783.85,55.8,0.00021,0.0,0.02403]
[1778613077221,46.19,80784.75,55.8,0.00021,0.0,0.02408]
[1778613079196,46.19,80785.43,55.8,0.00021,0.0,0.02412]
[1778613079999,46.19,80785.43,55.8,0.00021,0.0,0.02412]
[1778613080653,46.19,80785.43,55.8,0.00021,0.0,0.02412]
[1778613081870,46.19,80785.62,55.8,0.00021,0.0,0.02413]
[1778613082683,46.19,80785.57,55.8,0.00021,0.0,0.02413]
[1778613083074,46.19,80785.49,55.8,0.00021,0.0,0.02413]
[1778613085757,46.19,80786.3,55.8,0.00021,0.0,0.02418]
[1778613086226,46.19,80786.2,55.8,0.00021,0.0,0.02417]
[1778613087732,46.19,80785.62,55.8,0.00021,0.0,0.02413]
[1778613088282,46.19,80785.89,55.8,0.00021,0.0,0.02415]
[1778613088476,46.19,80785.89,55.8,0.00021,0.0,0.02415]
[1778613089007,46.19,80786.77,55.8,0.00021,0.0,0.0242]
[1778613094961,46.19,80787.06,55.8,0.00021,0.0,0.02401]
[1778613097733,46.19,80787.62,55.8,0.00021,0.0,0.02404]
[1778613098539,46.19,80787.98,55.8,0.00021,0.0,0.02406]
[1778613102002,46.19,80787.3,55.8,0.00021,0.0,0.02402]
[1778613102803,46.19,80787.3,55.8,0.00021,0.0,0.02402]
[1778613104642,46.19,80787.39,55.8,0.00021,0.0,0.02403]
[1778613105420,46.19,80787.29,55.8,0.00021,0.0,0.02402]
[1778613106197,46.19,80787.29,55.8,0.00021,0.0,0.02402]
[1778613106843,46.19,80787.29,55.8,0.00021,0.0,0.02402]
[1778613109523,46.19,80788.83,55.8,0.00021,0.0,0.02411]
[1778613110162,46.19,80788.2,55.8,0.00021,0.0,0.02408]
[1778613110948,46.19,80788.2,55.8,0.00021,0.0,0.02408]
[1778613111824,46.19,80785.07,55.8,0.0002,0.0,0.02389]
[1778613117298,46.19,80780.71,55.8,0.0002,0.0,0.02363]
[1778613117986,46.19,80780.15,55.8,0.0002,0.0,0.0236]
[1778613123159,46.19,80783.21,55.8,0.0002,0.0,0.02378]
[1778613128423,46.19,80785.75,55.8,0.0002,0.0,0.02393]
[1778613128923,46.19,80785.75,55.8,0.0002,0.0,0.02393]
[1778613134236,46.19,80788.37,55.8,0.00021,0.0,0.02409]
[1778613138176,46.19,80787.32,55.8,0.00021,0.0,0.02402]
[1778613138818,46.19,80787.32,55.8,0.00021,0.0,0.02402]
[1778613140088,46.19,80784.75,55.8,0.0002,0.0,0.02387]
[1778613140796,46.19,80784.75,55.8,0.0002,0.0,0.02387]
[1778613141957,46.19,80785.35,55.8,0.0002,0.0,0.02391]
[1778613143530,46.19,80779.06,55.8,0.0002,0.0,0.02353]
[1778613144199,46.19,80778.99,55.8,0.0002,0.0,0.02353]
[1778613145099,46.19,80779.8,55.8,0.0002,0.0,0.02358]
[1778613147275,46.19,80779.96,55.8,0.0002,0.0,0.02359]
[1778613148024,46.19,80784.6,55.8,0.0002,0.0,0.02386]
[1778613148815,46.19,80784.6,55.8,0.0002,0.0,0.02386]
[1778613149508,46.19,80786.71,55.8,0.00021,0.0,0.02399]
[1778613151522,46.19,80787.1,55.8,0.00021,0.0,0.02401]
[1778613152163,46.19,80786.82,55.8,0.0002,0.0,0.02378]
[1778613152973,46.19,80786.82,55.8,0.0002,0.0,0.02378]
[1778613153732,46.19,80786.82,55.8,0.0002,0.0,0.02378]
[1778613154383,46.19,80786.93,55.8,0.0002,0.0,0.02379]
[1778613155028,46.19,80786.85,55.8,0.0002,0.0,0.02379]
[1778613156948,46.19,80786.85,55.8,0.0002,0.0,0.02379]
[1778613157494,46.19,80786.9,55.8,0.0002,0.0,0.02379]
[1778613160988,46.19,80785.48,55.8,0.0002,0.0,0.0237]
[1778613161708,46.19,80785.88,55.8,0.0002,0.0,0.02373]
[1778613164579,46.19,80784.99,55.8,0.0002,0.0,0.02368]
[1778613165349,46.19,80784.62,55.8,0.0002,0.0,0.02365]
[1778613170535,46.19,80780.93,55.8,0.0002,0.0,0.02344]
[1778613171090,46.19,80781.56,55.8,0.0002,0.0,0.02347]
[1778613176531,46.19,80780.61,55.8,0.0002,0.0,0.02342]
[1778613179948,46.19,80780.55,55.8,0.0002,0.0,0.02341]
[1778613180665,46.19,80780.41,55.8,0.0002,0.0,0.02341]
[1778613181166,46.19,80780.5,55.8,0.0002,0.0,0.02341]
[1778613181944,46.19,80780.5,55.8,0.0002,0.0,0.02341]
[1778613183361,46.19,80781.5,55.8,0.0002,0.0,0.02347]
[1778613185589,46.19,80781.86,55.8,0.0002,0.0,0.02349]
[1778613191636,46.19,80781.78,55.8,0.0002,0.0,0.02349]
[1778613196671,46.19,80788.23,55.8,0.0002,0.0,0.02387]
[1778613197094,46.19,80788.23,55.8,0.0002,0.0,0.02387]
[1778613197754,46.19,80788.23,55.8,0.0002,0.0,0.02387]
[1778613200534,46.19,80788.79,55.8,0.0002,0.0,0.0239]
[1778613201105,46.19,80788.79,55.8,0.0002,0.0,0.0239]
[1778613206741,46.19,80790.61,55.8,0.00021,0.0,0.02401]
[1778613208651,46.19,80790.61,55.8,0.00021,0.0,0.02401]
[1778613210120,46.19,80790.43,55.8,0.00021,0.0,0.024]
[1778613214023,46.19,80788.85,55.8,0.0002,0.0,0.02369]
[1778613214789,46.19,80788.18,55.8,0.0002,0.0,0.02365]
[1778613215506,46.19,80786.55,55.8,0.0002,0.0,0.02356]
[1778613215987,46.19,80786.55,55.8,0.0002,0.0,0.02356]
[1778613217188,46.19,80786.55,55.8,0.0002,0.0,0.02356]
[1778613218005,46.19,80786.55,55.8,0.0002,0.0,0.02356]
[1778613220296,46.19,80788.67,55.8,0.0002,0.0,0.02368]
[1778613221617,46.19,80789.57,55.8,0.0002,0.0,0.02374]
[1778613226882,46.19,80791.08,55.8,0.0002,0.0,0.02383]
[1778613229490,46.19,80791.32,55.8,0.0002,0.0,0.02384]
[1778613230202,46.19,80791.21,55.8,0.0002,0.0,0.02383]
[1778613235043,46.19,80791.3,55.8,0.0002,0.0,0.02384]
[1778613236437,46.19,80791.73,55.8,0.0002,0.0,0.02386]
[1778613236483,46.19,80791.73,55.8,0.0002,0.0,0.02386]
[1778613236547,46.19,80791.73,55.8,0.0002,0.0,0.02386]
[1778613236952,46.19,80806.5,55.8,0.00021,0.0,0.02476]
[1778613237526,46.19,80806.5,55.8,0.00021,0.0,0.02476]
[1778613239696,46.19,80806.86,55.8,0.00021,0.0,0.02478]
[1778613240514,46.19,80806.33,55.8,0.00021,0.0,0.02475]
[1778613241936,46.19,80807.41,55.8,0.00021,0.0,0.02481]
[1778613242201,46.19,80799.26,55.8,0.00021,0.0,0.02432]
[1778613242992,46.19,80799.26,55.8,0.00021,0.0,0.02432]
[1778613243448,46.19,80797.74,55.8,0.00021,0.0,0.02422]
[1778613244277,46.19,80796.63,55.8,0.00021,0.0,0.02416]
[1778613245038,46.19,80796.63,55.8,0.00021,0.0,0.02416]
[1778613245928,46.19,80796.03,55.8,0.00021,0.0,0.02412]
[1778613248724,46.19,80796.2,55.8,0.00021,0.0,0.02413]
[1778613249272,46.19,80794.58,55.8,0.00021,0.0,0.02403]
[1778613255079,46.19,80792.96,55.8,0.00021,0.0,0.02394]
[1778613256794,46.19,80793.16,55.8,0.00021,0.0,0.02395]
[1778613257420,46.19,80792.79,55.8,0.00021,0.0,0.02393]
[1778613258155,46.19,80793.28,55.8,0.00021,0.0,0.02396]
[1778613258853,46.19,80793.28,55.8,0.00021,0.0,0.02396]
[1778613260834,46.19,80793.24,55.8,0.00021,0.0,0.02395]
[1778613261346,46.19,80793.24,55.8,0.00021,0.0,0.02395]
[1778613264593,46.19,80792.43,55.8,0.0002,0.0,0.02391]
[1778613266555,46.19,80792.54,55.8,0.0002,0.0,0.02391]
[1778613267119,46.19,80792.54,55.8,0.0002,0.0,0.02391]
[1778613267767,46.19,80789.35,55.8,0.0002,0.0,0.02372]
[1778613268504,46.19,80788.45,55.8,0.0002,0.0,0.02367]
[1778613269919,46.19,80787.22,55.8,0.0002,0.0,0.0236]
[1778613270731,46.19,80788.97,55.8,0.0002,0.0,0.0237]
[1778613271225,46.19,80789.72,55.8,0.0002,0.0,0.02374]
[1778613271983,46.19,80789.72,55.8,0.0002,0.0,0.02374]
[1778613272771,46.19,80789.68,55.8,0.0002,0.0,0.02353]
[1778613273186,46.19,80791.39,55.8,0.0002,0.0,0.02363]
[1778613278794,46.19,80800.23,55.8,0.00021,0.0,0.02416]
[1778613279331,46.19,80800.71,55.8,0.00021,0.0,0.02419]
[1778613280051,46.19,80800.71,55.8,0.00021,0.0,0.02419]
[1778613280882,46.19,80801.73,55.8,0.00021,0.0,0.02425]
[1778613282096,46.19,80802.39,55.8,0.00021,0.0,0.02429]
[1778613282823,46.19,80797.77,55.8,0.00021,0.0,0.02401]
[1778613285294,46.19,80796.85,55.8,0.00021,0.0,0.02396]
[1778613285972,46.19,80796.85,55.8,0.00021,0.0,0.02396]
[1778613288133,46.19,80796.24,55.8,0.00021,0.0,0.02392]
[1778613288904,46.19,80795.5,55.8,0.0002,0.0,0.02388]
[1778613290759,46.19,80795.39,55.8,0.0002,0.0,0.02387]
[1778613291336,46.19,80795.35,55.8,0.0002,0.0,0.02387]
[1778613297249,46.19,80788.73,55.8,0.0002,0.0,0.02348]
[1778613298776,46.19,80789.3,55.8,0.0002,0.0,0.02351]
[1778613304423,46.19,80795.69,55.8,0.0002,0.0,0.02389]
[1778613305340,46.19,80795.69,55.8,0.0002,0.0,0.02389]
[1778613305621,46.19,80795.69,55.8,0.0002,0.0,0.02389]
[1778613306911,46.19,80796.69,55.8,0.00021,0.0,0.02395]
[1778613307557,46.19,80797.59,55.8,0.00021,0.0,0.024]
[1778613308958,46.19,80800.09,55.8,0.00021,0.0,0.02415]
[1778613309663,46.19,80800.25,55.8,0.00021,0.0,0.02416]
[1778613315500,46.19,80799.72,55.8,0.00021,0.0,0.02413]
[1778613319173,46.19,80799.93,55.8,0.00021,0.0,0.02414]
[1778613320059,46.19,80802.76,55.8,0.00021,0.0,0.02431]
[1778613322425,46.19,80805.56,55.8,0.00021,0.0,0.02448]
[1778613324420,46.19,80810.66,55.8,0.00021,0.0,0.0248]
[1778613329598,46.19,80811.1,55.8,0.00021,0.0,0.02482]
[1778613330903,46.19,80811.1,55.8,0.00021,0.0,0.02482]
[1778613331598,46.19,80811.2,55.8,0.00021,0.0,0.02483]
[1778613333757,46.19,80811.68,55.8,0.00021,0.0,0.02464]
[1778613334593,46.19,80810.85,55.8,0.00021,0.0,0.02459]
[1778613337207,46.19,80811.31,55.8,0.00021,0.0,0.02462]
[1778613337935,46.19,80811.31,55.8,0.00021,0.0,0.02462]
[1778613344644,46.19,80814.06,55.8,0.00021,0.0,0.02479]
[1778613345981,46.19,80814.15,55.8,0.00021,0.0,0.02479]
[1778613351752,46.19,80812.52,55.8,0.00021,0.0,0.02469]
[1778613356788,46.19,80811.99,55.8,0.00021,0.0,0.02466]
[1778613357981,46.19,80811.99,55.8,0.00021,0.0,0.02466]
[1778613359238,46.19,80811.71,55.8,0.00021,0.0,0.02464]
[1778613363731,46.19,80809.08,55.8,0.00021,0.0,0.02448]
[1778613364468,46.19,80809.14,55.8,0.00021,0.0,0.02449]
[1778613369878,46.19,80807.32,55.8,0.00021,0.0,0.02437]
[1778613373760,46.19,80803.35,55.8,0.00021,0.0,0.02413]
[1778613375735,46.19,80799.24,55.8,0.0002,0.0,0.02389]
[1778613380959,46.19,80802.82,55.8,0.00021,0.0,0.0241]
[1778613385994,46.19,80802.7,55.8,0.00021,0.0,0.0241]
[1778613386506,46.19,80802.7,55.8,0.00021,0.0,0.0241]
[1778613387181,46.19,80802.7,55.8,0.00021,0.0,0.0241]
[1778613389238,46.19,80801.43,55.8,0.00021,0.0,0.02402]
[1778613391169,46.19,80800.48,55.8,0.00021,0.0,0.02396]
[1778613392374,46.19,80800.39,55.8,0.0002,0.0,0.02375]
[1778613392407,46.19,80800.39,55.8,0.0002,0.0,0.02375]
[1778613392744,46.19,80800.39,55.8,0.0002,0.0,0.02375]
[1778613393548,46.19,80793.23,55.8,0.0002,0.0,0.02332]
[1778613394439,46.19,80791.12,55.8,0.0002,0.0,0.0232]
[1778613394683,46.19,80791.12,55.8,0.0002,0.0,0.0232]
[1778613400747,46.19,80788.01,55.8,0.0002,0.0,0.02302]
[1778613401496,46.19,80788.01,55.8,0.0002,0.0,0.02302]
[1778613402755,46.19,80788.08,55.8,0.0002,0.0,0.02303]
[1778613404550,46.19,80785.85,55.8,0.0002,0.0,0.0229]
[1778613410162,46.19,80785.95,55.8,0.0002,0.0,0.0229]
[1778613412096,46.19,80786.07,55.8,0.0002,0.0,0.02291]
[1778613413439,46.19,80786.19,55.8,0.0002,0.0,0.02292]
[1778613416022,46.19,80786.09,55.8,0.0002,0.0,0.02291]
[1778613417389,46.19,80785.75,55.8,0.0002,0.0,0.02289]
[1778613423253,46.19,80783.42,55.8,0.00019,0.0,0.02276]
[1778613423737,46.19,80783.42,55.8,0.00019,0.0,0.02276]
[1778613424231,46.19,80783.42,55.8,0.00019,0.0,0.02276]
[1778613426100,46.19,80785.16,55.8,0.0002,0.0,0.02286]
[1778613428180,46.19,80782.24,55.8,0.00019,0.0,0.02269]
[1778613429007,46.19,80782.24,55.8,0.00019,0.0,0.02269]
[1778613429851,46.19,80780.76,55.8,0.00019,0.0,0.02261]
[1778613435338,46.19,80774.36,55.8,0.00019,0.0,0.02225]
[1778613437332,46.19,80775.39,55.8,0.00019,0.0,0.0223]
[1778613437960,46.19,80775.39,55.8,0.00019,0.0,0.0223]
[1778613438534,46.19,80775.54,55.8,0.00019,0.0,0.02231]
[1778613440065,46.19,80774.96,55.8,0.00019,0.0,0.02228]
[1778613440737,46.19,80774.82,55.8,0.00019,0.0,0.02227]
[1778613441318,46.19,80774.61,55.8,0.00019,0.0,0.02226]
[1778613444171,46.19,80764.08,55.8,0.00018,0.0,0.02168]
[1778613445166,46.19,80762.19,55.8,0.00018,0.0,0.02158]
[1778613448989,46.19,80761.77,55.8,0.00018,0.0,0.02155]
[1778613450392,46.19,80762.05,55.8,0.00018,0.0,0.02157]
[1778613451023,46.19,80762.05,55.8,0.00018,0.0,0.02157]
[1778613453040,46.19,80765.76,55.8,0.00018,0.0,0.02158]
[1778613453815,46.19,80765.85,55.8,0.00018,0.0,0.02158]
[1778613454391,46.19,80768.68,55.8,0.00019,0.0,0.02173]
[1778613458890,46.19,80768.12,55.8,0.00019,0.0,0.0217]
[1778613459693,46.19,80766.17,55.8,0.00018,0.0,0.0216]
[1778613461531,46.19,80765.85,55.8,0.00018,0.0,0.02158]
[1778613462180,46.19,80765.85,55.8,0.00018,0.0,0.02158]
[1778613464627,46.19,80765.29,55.8,0.00018,0.0,0.02155]
[1778613465471,46.19,80764.38,55.8,0.00018,0.0,0.0215]
[1778613466808,46.19,80764.25,55.8,0.00018,0.0,0.02149]
[1778613468026,46.19,80764.25,55.8,0.00018,0.0,0.02149]
[1778613468721,46.19,80764.2,55.8,0.00018,0.0,0.02149]
[1778613469314,46.19,80764.2,55.8,0.00018,0.0,0.02149]
[1778613469914,46.19,80764.98,55.8,0.00018,0.0,0.02153]
[1778613470125,46.19,80764.98,55.8,0.00018,0.0,0.02153]
[1778613470461,46.19,80765.1,55.8,0.00018,0.0,0.02154]
[1778613471050,46.19,80765.1,55.8,0.00018,0.0,0.02154]
[1778613478640,46.19,80763.24,55.8,0.00018,0.0,0.02144]
[1778613480084,46.19,80763.24,55.8,0.00018,0.0,0.02144]
[1778613481454,46.19,80763.42,55.8,0.00018,0.0,0.02145]
[1778613485626,46.19,80764.21,55.8,0.00018,0.0,0.02149]
[1778613486237,46.19,80764.21,55.8,0.00018,0.0,0.02149]
[1778613486905,46.19,80763.78,55.8,0.00018,0.0,0.02147]
[1778613487539,46.19,80763.4,55.8,0.00018,0.0,0.02145]
[1778613491732,46.19,80753.27,55.8,0.00018,0.0,0.02091]
[1778613496767,46.19,80752.75,55.8,0.00018,0.0,0.02088]
[1778613502352,46.19,80751.36,55.8,0.00018,0.0,0.02081]
[1778613502985,46.19,80749.44,55.8,0.00018,0.0,0.0207]
[1778613505853,46.19,80746.5,55.8,0.00017,0.0,0.02055]
[1778613506641,46.19,80746.87,55.8,0.00018,0.0,0.02057]
[1778613509080,46.19,80746.72,55.8,0.00017,0.0,0.02056]
[1778613510664,46.19,80748.1,55.8,0.00018,0.0,0.02063]
[1778613513946,46.19,80748.05,55.8,0.00017,0.0,0.02045]
[1778613514594,46.19,80748.0,55.8,0.00017,0.0,0.02044]
[1778613515955,46.19,80748.05,55.8,0.00017,0.0,0.02045]
[1778613518389,46.19,80749.09,55.8,0.00017,0.0,0.0205]
[1778613523957,46.19,80748.75,55.8,0.00017,0.0,0.02048]
[1778613526591,46.19,80749.85,55.8,0.00017,0.0,0.02054]
[1778613527199,46.19,80749.85,55.8,0.00017,0.0,0.02054]
[1778613531006,46.19,80759.44,55.8,0.00018,0.0,0.02104]
[1778613531735,46.19,80759.44,55.8,0.00018,0.0,0.02104]
[1778613532397,46.19,80761.29,55.8,0.00018,0.0,0.02114]
[1778613537245,46.19,80761.73,55.8,0.00018,0.0,0.02116]
[1778613538995,46.19,80761.14,55.8,0.00018,0.0,0.02113]
[1778613542003,46.19,80760.83,55.8,0.00018,0.0,0.02112]
[1778613542736,46.19,80760.16,55.8,0.00018,0.0,0.02108]
[1778613548126,46.19,80760.71,55.8,0.00018,0.0,0.02111]
[1778613549960,46.19,80760.25,55.8,0.00018,0.0,0.02109]
[1778613550780,46.19,80760.57,55.8,0.00018,0.0,0.0211]
[1778613556182,46.19,80759.97,55.8,0.00018,0.0,0.02107]
[1778613558763,46.19,80760.16,55.8,0.00018,0.0,0.02108]
[1778613559172,46.19,80760.16,55.8,0.00018,0.0,0.02108]
[1778613563730,46.19,80760.19,55.8,0.00018,0.0,0.02108]
[1778613564489,46.19,80760.21,55.8,0.00018,0.0,0.02108]
[1778613566059,46.19,80760.15,55.8,0.00018,0.0,0.02108]
[1778613566905,46.19,80760.44,55.8,0.00018,0.0,0.0211]
[1778613568175,46.19,80761.36,55.8,0.00018,0.0,0.02115]
[1778613568985,46.19,80760.81,55.8,0.00018,0.0,0.02112]
[1778613571123,46.19,80761.56,55.8,0.00018,0.0,0.02116]
[1778613572419,46.19,80761.85,55.8,0.00018,0.0,0.02098]
[1778613577690,46.19,80763.03,55.8,0.00018,0.0,0.02104]
[1778613579375,46.19,80762.58,55.8,0.00018,0.0,0.02102]
[1778613580173,46.19,80763.04,55.8,0.00018,0.0,0.02104]
[1778613582010,46.19,80762.91,55.8,0.00018,0.0,0.02104]
[1778613586059,46.19,80771.13,55.8,0.00018,0.0,0.02148]
[1778613586920,46.19,80773.9,55.8,0.00018,0.0,0.02163]
[1778613590070,46.19,80774.36,55.8,0.00019,0.0,0.02165]
[1778613590289,46.19,80774.36,55.8,0.00019,0.0,0.02165]
[1778613590675,46.19,80774.77,55.8,0.00019,0.0,0.02168]
[1778613591302,46.19,80774.77,55.8,0.00019,0.0,0.02168]
[1778613594637,46.19,80774.37,55.8,0.00019,0.0,0.02165]
[1778613594839,46.19,80774.37,55.8,0.00019,0.0,0.02165]
[1778613598478,46.19,80749.19,55.8,0.00017,0.0,0.02032]
[1778613603513,46.19,80751.17,55.8,0.00017,0.0,0.02042]
[1778613605790,46.19,80753.25,55.8,0.00017,0.0,0.02053]
[1778613606582,46.19,80752.93,55.8,0.00017,0.0,0.02051]
[1778613608454,46.19,80751.69,55.8,0.00017,0.0,0.02045]
[1778613609187,46.19,80751.5,55.8,0.00017,0.0,0.02044]
[1778613610146,46.19,80748.5,55.8,0.00017,0.0,0.02028]
[1778613611033,46.19,80747.84,55.8,0.00017,0.0,0.02025]
[1778613611757,46.19,80749.03,55.8,0.00017,0.0,0.02031]
[1778613614572,46.19,80748.45,55.8,0.00017,0.0,0.02028]
[1778613619511,46.19,80749.0,55.8,0.00017,0.0,0.02031]
[1778613620418,46.19,80749.0,55.8,0.00017,0.0,0.02031]
[1778613626179,46.19,80749.03,55.8,0.00017,0.0,0.02031]
[1778613626889,46.19,80749.47,55.8,0.00017,0.0,0.02033]
[1778613629066,46.19,80752.05,55.8,0.00017,0.0,0.02047]
[1778613630793,46.19,80754.0,55.8,0.00018,0.0,0.02057]
[1778613634578,46.19,80750.7,55.8,0.00017,0.0,0.02021]
[1778613635342,46.19,80750.7,55.8,0.00017,0.0,0.02021]
[1778613636715,46.19,80750.5,55.8,0.00017,0.0,0.0202]
[1778613637244,46.19,80750.5,55.8,0.00017,0.0,0.0202]
[1778613641829,46.19,80750.83,55.8,0.00017,0.0,0.02022]
[1778613642627,46.19,80751.68,55.8,0.00017,0.0,0.02026]
[1778613645886,46.19,80752.56,55.8,0.00017,0.0,0.02031]
[1778613647202,46.19,80751.26,55.8,0.00017,0.0,0.02024]
[1778613651501,46.19,80752.65,55.8,0.00017,0.0,0.02031]
[1778613652061,46.19,80753.19,55.8,0.00017,0.0,0.02034]
[1778613652849,46.19,80753.01,55.8,0.00017,0.0,0.02033]
[1778613653283,46.19,80753.01,55.8,0.00017,0.0,0.02033]
[1778613654088,46.19,80752.99,55.8,0.00017,0.0,0.02033]
[1778613655693,46.19,80754.16,55.8,0.00017,0.0,0.02039]
[1778613656135,46.19,80754.16,55.8,0.00017,0.0,0.02039]
[1778613657675,46.19,80754.14,55.8,0.00017,0.0,0.02039]
[1778613661779,46.19,80754.22,55.8,0.00017,0.0,0.02039]
[1778613662520,46.19,80754.22,55.8,0.00017,0.0,0.02039]
[1778613664168,46.19,80753.56,55.8,0.00017,0.0,0.02036]
[1778613664896,46.19,80753.54,55.8,0.00017,0.0,0.02036]
[1778613666156,46.19,80757.77,55.8,0.00018,0.0,0.02058]
[1778613666931,46.19,80758.71,55.8,0.00018,0.0,0.02063]
[1778613668212,46.19,80759.36,55.8,0.00018,0.0,0.02066]
[1778613669017,46.19,80760.59,55.8,0.00018,0.0,0.02072]
[1778613674587,46.19,80760.16,55.8,0.00018,0.0,0.0207]
[1778613676067,46.19,80760.47,55.8,0.00018,0.0,0.02072]
[1778613677449,46.19,80760.54,55.8,0.00018,0.0,0.02072]
[1778613678054,46.19,80759.97,55.8,0.00018,0.0,0.02069]
[1778613684080,46.19,80755.86,55.8,0.00017,0.0,0.02048]
[1778613689104,46.19,80757.65,55.8,0.00018,0.0,0.02057]
[1778613689267,46.19,80757.65,55.8,0.00018,0.0,0.02057]
[1778613690991,46.19,80754.09,55.8,0.00017,0.0,0.02039]
[1778613691719,46.19,80754.59,55.8,0.00017,0.0,0.02023]
[1778613695246,46.19,80756.21,55.8,0.00017,0.0,0.02031]
[1778613695923,46.19,80756.58,55.8,0.00017,0.0,0.02033]
[1778613697974,46.19,80756.21,55.8,0.00017,0.0,0.02031]
[1778613698753,46.19,80756.58,55.8,0.00017,0.0,0.02033]
[1778613700181,46.19,80757.4,55.8,0.00017,0.0,0.02037]
[1778613701058,46.19,80756.66,55.8,0.00017,0.0,0.02033]
[1778613702709,46.19,80756.66,55.8,0.00017,0.0,0.02033]
[1778613704494,46.19,80756.66,55.8,0.00017,0.0,0.02033]
[1778613706828,46.19,80755.38,55.8,0.00017,0.0,0.02027]
[1778613708083,46.19,80754.96,55.8,0.00017,0.0,0.02024]
[1778613713283,46.19,80757.0,55.8,0.00017,0.0,0.02035]
[1778613718318,46.19,80762.47,55.8,0.00018,0.0,0.02063]
[1778613723353,46.19,80758.3,55.8,0.00017,0.0,0.02042]
[1778613725175,46.19,80757.83,55.8,0.00017,0.0,0.02039]
[1778613725813,46.19,80757.83,55.8,0.00017,0.0,0.02039]
[1778613731410,46.19,80758.0,55.8,0.00017,0.0,0.0204]
[1778613732851,46.19,80757.51,55.8,0.00017,0.0,0.02038]
[1778613736219,46.19,80752.68,55.8,0.00017,0.0,0.02013]
[1778613740140,46.19,80752.08,55.8,0.00017,0.0,0.0201]
[1778613740935,46.19,80754.89,55.8,0.00017,0.0,0.02024]
[1778613745428,46.19,80755.3,55.8,0.00017,0.0,0.02026]
[1778613746101,46.19,80754.9,55.8,0.00017,0.0,0.02024]
[1778613746782,46.19,80755.0,55.8,0.00017,0.0,0.02025]
[1778613747396,46.19,80755.0,55.8,0.00017,0.0,0.02025]
[1778613750205,46.19,80755.24,55.8,0.00017,0.0,0.02026]
[1778613751185,46.19,80755.4,55.8,0.00017,0.0,0.02027]
[1778613754203,46.19,80755.01,55.8,0.00017,0.0,0.02006]
[1778613755013,46.19,80754.33,55.8,0.00017,0.0,0.02003]
[1778613756448,46.19,80754.82,55.8,0.00017,0.0,0.02005]
[1778613756804,46.19,80750.77,55.8,0.00017,0.0,0.01985]
[1778613762310,46.19,80749.23,55.8,0.00017,0.0,0.01977]
[1778613762837,46.19,80749.23,55.8,0.00017,0.0,0.01977]
[1778613763117,46.19,80749.23,55.8,0.00017,0.0,0.01977]
[1778613763637,46.19,80733.13,55.8,0.00016,0.0,0.01897]
[1778613765739,46.19,80731.85,55.8,0.00016,0.0,0.01891]
[1778613766552,46.19,80731.85,55.8,0.00016,0.0,0.01891]
[1778613767366,46.19,80732.74,55.8,0.00016,0.0,0.01896]
[1778613770686,46.19,80732.62,55.8,0.00016,0.0,0.01895]
[1778613772129,46.19,80732.32,55.8,0.00016,0.0,0.01894]
[1778613777736,46.19,80734.94,55.8,0.00016,0.0,0.01906]
[1778613779019,46.19,80734.94,55.8,0.00016,0.0,0.01906]
[1778613779796,46.19,80739.58,55.8,0.00016,0.0,0.01929]
[1778613780622,46.19,80739.58,55.8,0.00016,0.0,0.01929]
[1778613781079,46.19,80740.48,55.8,0.00016,0.0,0.01933]
[1778613786799,46.19,80743.68,55.8,0.00017,0.0,0.01949]
[1778613791834,46.19,80741.94,55.8,0.00017,0.0,0.01941]
[1778613794713,46.19,80741.6,55.8,0.00016,0.0,0.01939]
[1778613795594,46.19,80741.6,55.8,0.00016,0.0,0.01939]
[1778613798030,46.19,80741.73,55.8,0.00016,0.0,0.0194]
[1778613798723,46.19,80741.03,55.8,0.00016,0.0,0.01936]
[1778613799458,46.19,80741.03,55.8,0.00016,0.0,0.01936]
[1778613800027,46.19,80735.84,55.8,0.00016,0.0,0.01911]
[1778613806116,46.19,80728.93,55.8,0.00016,0.0,0.01877]
[1778613806220,46.19,80728.93,55.8,0.00016,0.0,0.01877]
[1778613807157,46.19,80727.8,55.8,0.00016,0.0,0.01872]
[1778613807199,46.19,80719.12,55.8,0.00016,0.0,0.01831]
[1778613809905,46.19,80711.52,55.8,0.00015,0.0,0.01795]
[1778613812205,46.19,80711.64,55.8,0.00015,0.0,0.01796]
[1778613816071,46.19,80711.62,55.8,0.00015,0.0,0.01779]
[1778613816072,46.19,80711.62,55.8,0.00015,0.0,0.01779]
[1778613816873,46.19,80705.28,55.8,0.00015,0.0,0.0175]
[1778613823052,46.19,80703.98,55.8,0.00015,0.0,0.01745]
[1778613824812,46.19,80704.22,55.8,0.00015,0.0,0.01746]
[1778613825131,46.19,80704.22,55.8,0.00015,0.0,0.01746]
[1778613826067,46.19,80706.37,55.8,0.00015,0.0,0.01755]
[1778613827736,46.19,80708.19,55.8,0.00015,0.0,0.01764]
[1778613828170,46.19,80708.19,55.8,0.00015,0.0,0.01764]
[1778613828995,46.19,80707.24,55.8,0.00015,0.0,0.01759]
[1778613832852,46.19,80708.3,55.8,0.00015,0.0,0.01764]
[1778613832864,46.19,80708.3,55.8,0.00015,0.0,0.01764]
[1778613833615,46.19,80708.3,55.8,0.00015,0.0,0.01764]
[1778613834201,46.19,80710.03,55.8,0.00015,0.0,0.01772]
[1778613834411,46.19,80710.03,55.8,0.00015,0.0,0.01772]
[1778613835044,46.19,80714.78,55.8,0.00015,0.0,0.01794]
[1778613836509,46.19,80716.49,55.8,0.00015,0.0,0.01802]
[1778613837046,46.19,80717.06,55.8,0.00015,0.0,0.01804]
[1778613839801,46.19,80716.74,55.8,0.00015,0.0,0.01803]
[1778613841792,46.19,80711.52,55.8,0.00015,0.0,0.01779]
[1778613847220,46.19,80711.52,55.8,0.00015,0.0,0.01779]
[1778613852255,46.19,80719.83,55.8,0.00015,0.0,0.01817]
[1778613856738,46.19,80718.29,55.8,0.00015,0.0,0.0181]
[1778613857250,46.19,80718.29,55.8,0.00015,0.0,0.0181]
[1778613859057,46.19,80718.57,55.8,0.00015,0.0,0.01811]
[1778613860265,46.19,80717.97,55.8,0.00015,0.0,0.01808]
[1778613861957,46.19,80719.78,55.8,0.00015,0.0,0.01817]
[1778613862778,46.19,80721.42,55.8,0.00015,0.0,0.01824]
[1778613864140,46.19,80725.77,55.8,0.00016,0.0,0.01845]
[1778613865544,46.19,80733.36,55.8,0.00016,0.0,0.01881]
[1778613871388,46.19,80737.17,55.8,0.00016,0.0,0.01882]
[1778613874913,46.19,80737.4,55.8,0.00016,0.0,0.01883]
[1778613875703,46.19,80737.4,55.8,0.00016,0.0,0.01883]
[1778613876831,46.19,80737.64,55.8,0.00016,0.0,0.01884]
[1778613877610,46.19,80737.64,55.8,0.00016,0.0,0.01884]
[1778613878886,46.19,80737.49,55.8,0.00016,0.0,0.01884]
[1778613879548,46.19,80737.49,55.8,0.00016,0.0,0.01884]
[1778613885725,46.19,80737.91,55.8,0.00016,0.0,0.01886]
[1778613886315,46.19,80737.97,55.8,0.00016,0.0,0.01886]
[1778613887739,46.19,80737.97,55.8,0.00016,0.0,0.01886]
[1778613889956,46.19,80739.18,55.8,0.00016,0.0,0.01892]
[1778613891199,46.19,80738.53,55.8,0.00016,0.0,0.01889]
[1778613891975,46.19,80738.98,55.8,0.00016,0.0,0.01891]
[1778613892978,46.19,80739.11,55.8,0.00016,0.0,0.01891]
[1778613893669,46.19,80739.11,55.8,0.00016,0.0,0.01891]
[1778613896943,46.19,80738.78,55.8,0.00016,0.0,0.0189]
[1778613897444,46.19,80738.78,55.8,0.00016,0.0,0.0189]
[1778613900892,46.19,80738.75,55.8,0.00016,0.0,0.0189]
[1778613901641,46.19,80738.75,55.8,0.00016,0.0,0.0189]
[1778613904646,46.19,80738.98,55.8,0.00016,0.0,0.01891]
[1778613905120,46.19,80738.98,55.8,0.00016,0.0,0.01891]
[1778613905852,46.19,80738.98,55.8,0.00016,0.0,0.01891]
[1778613906378,46.19,80738.98,55.8,0.00016,0.0,0.01891]
[1778613908735,46.19,80737.99,55.8,0.00016,0.0,0.01886]
[1778613910033,46.19,80737.3,55.8,0.00016,0.0,0.01883]
[1778613912725,46.19,80734.47,55.8,0.00016,0.0,0.01869]
[1778613914304,46.19,80734.5,55.8,0.00016,0.0,0.01869]
[1778613916768,46.19,80734.3,55.8,0.00016,0.0,0.01868]
[1778613917247,46.19,80732.48,55.8,0.00016,0.0,0.0186]
[1778613921134,46.19,80731.02,55.8,0.00016,0.0,0.01853]
[1778613921821,46.19,80730.91,55.8,0.00016,0.0,0.01852]
[1778613925247,46.19,80732.04,55.8,0.00016,0.0,0.01857]
[1778613925998,46.19,80732.14,55.8,0.00016,0.0,0.01858]
[1778613926813,46.19,80732.0,55.8,0.00016,0.0,0.01857]
[1778613927510,46.19,80732.0,55.8,0.00016,0.0,0.01857]
[1778613932352,46.19,80732.69,55.8,0.00016,0.0,0.01861]
[1778613933007,46.19,80733.36,55.8,0.00016,0.0,0.01846]
[1778613937942,46.19,80733.51,55.8,0.00016,0.0,0.01847]
[1778613938725,46.19,80733.51,55.8,0.00016,0.0,0.01847]
[1778613941991,46.19,80729.91,55.8,0.00016,0.0,0.0183]
[1778613942803,46.19,80729.91,55.8,0.00016,0.0,0.0183]
[1778613944561,46.19,80729.57,55.8,0.00016,0.0,0.01829]
[1778613946033,46.19,80729.64,55.8,0.00016,0.0,0.01829]
[1778613946600,46.19,80729.64,55.8,0.00016,0.0,0.01829]
[1778613947432,46.19,80729.17,55.8,0.00016,0.0,0.01827]
[1778613953270,46.19,80730.06,55.8,0.00016,0.0,0.01831]
[1778613954937,46.19,80730.59,55.8,0.00016,0.0,0.01833]
[1778613956893,46.19,80730.38,55.8,0.00016,0.0,0.01832]
[1778613957683,46.19,80730.38,55.8,0.00016,0.0,0.01832]
[1778613964435,46.19,80730.6,55.8,0.00016,0.0,0.01833]
[1778613965083,46.19,80730.45,55.8,0.00016,0.0,0.01833]
[1778613965805,46.19,80730.45,55.8,0.00016,0.0,0.01833]
[1778613967151,46.19,80730.57,55.8,0.00016,0.0,0.01833]
[1778613968511,46.19,80730.57,55.8,0.00016,0.0,0.01833]
[1778613969044,46.19,80730.57,55.8,0.00016,0.0,0.01833]
[1778613970128,46.19,80730.76,55.8,0.00016,0.0,0.01834]
[1778613970839,46.19,80730.76,55.8,0.00016,0.0,0.01834]
[1778613971974,46.19,80731.3,55.8,0.00016,0.0,0.01837]
[1778613972659,46.19,80731.3,55.8,0.00016,0.0,0.01837]
[1778613975570,46.19,80730.96,55.8,0.00016,0.0,0.01835]
[1778613975636,46.19,80730.96,55.8,0.00016,0.0,0.01835]
[1778613977126,46.19,80741.62,55.8,0.00016,0.0,0.01886]
[1778613978722,46.19,80741.62,55.8,0.00016,0.0,0.01886]
[1778613979262,46.19,80742.93,55.8,0.00016,0.0,0.01892]
[1778613980081,46.19,80742.93,55.8,0.00016,0.0,0.01892]
[1778613980726,46.19,80742.93,55.8,0.00016,0.0,0.01892]
[1778613981914,46.19,80745.02,55.8,0.00016,0.0,0.01902]
[1778613982589,46.19,80745.02,55.8,0.00016,0.0,0.01902]
[1778613984790,46.19,80745.24,55.8,0.00016,0.0,0.01903]
[1778613985467,46.19,80745.96,55.8,0.00016,0.0,0.01907]
[1778613987617,46.19,80746.33,55.8,0.00016,0.0,0.01909]
[1778613988184,46.19,80746.28,55.8,0.00016,0.0,0.01909]
[1778613988962,46.19,80749.97,55.8,0.00016,0.0,0.01927]
[1778613989525,46.19,80749.97,55.8,0.00016,0.0,0.01927]
[1778613991650,46.19,80751.87,55.8,0.00016,0.0,0.01936]
[1778613992211,46.19,80752.01,55.8,0.00016,0.0,0.01919]
[1778613997266,46.19,80752.16,55.8,0.00016,0.0,0.0192]
[1778613998848,46.19,80752.16,55.8,0.00016,0.0,0.0192]
[1778613999520,46.19,80752.16,55.8,0.00016,0.0,0.0192]
[1778614005322,46.19,80751.48,55.8,0.00016,0.0,0.01916]
[1778614009805,46.19,80751.55,55.8,0.00016,0.0,0.01917]
[1778614010248,46.19,80751.39,55.8,0.00016,0.0,0.01916]
[1778614012195,46.19,80751.65,55.8,0.00016,0.0,0.01917]
[1778614013669,46.19,80751.81,55.8,0.00016,0.0,0.01918]
[1778614014954,46.19,80751.83,55.8,0.00016,0.0,0.01918]
[1778614016203,46.19,80750.99,55.8,0.00016,0.0,0.01914]
[1778614017021,46.19,80750.93,55.8,0.00016,0.0,0.01914]
[1778614017658,46.19,80750.93,55.8,0.00016,0.0,0.01914]
[1778614019496,46.19,80747.58,55.8,0.00016,0.0,0.01897]
[1778614020169,46.19,80746.12,55.8,0.00016,0.0,0.0189]
[1778614025464,46.19,80745.73,55.8,0.00016,0.0,0.01888]
[1778614027986,46.19,80747.43,55.8,0.00016,0.0,0.01896]
[1778614028757,46.19,80747.43,55.8,0.00016,0.0,0.01896]
[1778614029487,46.19,80747.42,55.8,0.00016,0.0,0.01896]
[1778614030221,46.19,80747.03,55.8,0.00016,0.0,0.01895]
[1778614032002,46.19,80747.26,55.8,0.00016,0.0,0.01896]
[1778614032687,46.19,80747.26,55.8,0.00016,0.0,0.01896]
[1778614040108,46.19,80748.11,55.8,0.00016,0.0,0.019]
[1778614040887,46.19,80748.11,55.8,0.00016,0.0,0.019]
[1778614041706,46.19,80748.21,55.8,0.00016,0.0,0.019]
[1778614041937,46.19,80747.96,55.8,0.00016,0.0,0.01899]
[1778614042588,46.19,80735.85,55.8,0.00016,0.0,0.01841]
[1778614047623,46.19,80730.96,55.8,0.00015,0.0,0.01818]
[1778614054672,46.19,80730.46,55.8,0.00015,0.0,0.01799]
[1778614058423,46.19,80730.24,55.8,0.00015,0.0,0.01798]
[1778614058909,46.19,80730.24,55.8,0.00015,0.0,0.01798]
[1778614064742,46.19,80724.87,55.8,0.00015,0.0,0.01773]
[1778614066812,46.19,80724.52,55.8,0.00015,0.0,0.01772]
[1778614067282,46.19,80723.61,55.8,0.00015,0.0,0.01767]
[1778614070649,46.19,80720.53,55.8,0.00015,0.0,0.01753]
[1778614071179,46.19,80720.67,55.8,0.00015,0.0,0.01754]
[1778614072964,46.19,80721.77,55.8,0.00015,0.0,0.01759]
[1778614073616,46.19,80721.77,55.8,0.00015,0.0,0.01759]
[1778614076720,46.19,80723.14,55.8,0.00015,0.0,0.01765]
[1778614078041,46.19,80723.52,55.8,0.00015,0.0,0.01767]
[1778614083875,46.19,80724.19,55.8,0.00015,0.0,0.0177]
[1778614087206,46.19,80731.15,55.8,0.00015,0.0,0.01802]
[1778614088070,46.19,80734.15,55.8,0.00015,0.0,0.01816]
[1778614092166,46.19,80734.84,55.8,0.00015,0.0,0.01819]
[1778614092957,46.19,80734.84,55.8,0.00015,0.0,0.01819]
[1778614094642,46.19,80733.98,55.8,0.00015,0.0,0.01815]
[1778614095336,46.19,80734.22,55.8,0.00015,0.0,0.01816]
[1778614095927,46.19,80734.22,55.8,0.00015,0.0,0.01816]
[1778614096611,46.19,80734.25,55.8,0.00015,0.0,0.01816]
[1778614098055,46.19,80730.72,55.8,0.00015,0.0,0.018]
[1778614098138,46.19,80730.72,55.8,0.00015,0.0,0.018]
[1778614098296,46.19,80730.72,55.8,0.00015,0.0,0.018]
[1778614099593,46.19,80729.53,55.8,0.00015,0.0,0.01795]
[1778614100160,46.19,80726.84,55.8,0.00015,0.0,0.01782]
[1778614100800,46.19,80726.84,55.8,0.00015,0.0,0.01782]
[1778614102912,46.19,80725.83,55.8,0.00015,0.0,0.01777]
[1778614103547,46.19,80725.78,55.8,0.00015,0.0,0.01777]
[1778614109054,46.19,80725.52,55.8,0.00015,0.0,0.01776]
[1778614110092,46.19,80725.52,55.8,0.00015,0.0,0.01776]
[1778614110828,46.19,80725.52,55.8,0.00015,0.0,0.01776]
[1778614115609,46.19,80722.0,55.8,0.00015,0.0,0.01744]
[1778614116272,46.19,80722.0,55.8,0.00015,0.0,0.01744]
[1778614116871,46.19,80722.0,55.8,0.00015,0.0,0.01744]
[1778614117443,46.19,80721.49,55.8,0.00015,0.0,0.01741]
[1778614121757,46.19,80720.69,55.8,0.00015,0.0,0.01738]
[1778614122364,46.19,80720.92,55.8,0.00015,0.0,0.01739]
[1778614122852,46.19,80720.92,55.8,0.00015,0.0,0.01739]
[1778614124507,46.19,80720.44,55.8,0.00015,0.0,0.01737]
[1778614130667,46.19,80721.06,55.8,0.00015,0.0,0.01739]
[1778614131436,46.19,80720.93,55.8,0.00015,0.0,0.01739]
[1778614132959,46.19,80720.95,55.8,0.00015,0.0,0.01739]
[1778614133554,46.19,80720.89,55.8,0.00015,0.0,0.01739]
[1778614134960,46.19,80720.89,55.8,0.00015,0.0,0.01739]
[1778614135598,46.19,80721.19,55.8,0.00015,0.0,0.0174]
[1778614136080,46.19,80721.32,55.8,0.00015,0.0,0.0174]
[1778614136806,46.19,80721.32,55.8,0.00015,0.0,0.0174]
[1778614143112,46.19,80722.5,55.8,0.00015,0.0,0.01746]
[1778614143857,46.19,80722.5,55.8,0.00015,0.0,0.01746]
[1778614145038,46.19,80722.53,55.8,0.00015,0.0,0.01746]
[1778614146175,46.19,80722.53,55.8,0.00015,0.0,0.01746]
[1778614146802,46.19,80722.53,55.8,0.00015,0.0,0.01746]
[1778614147295,46.19,80723.08,55.8,0.00015,0.0,0.01748]
[1778614148125,46.19,80722.52,55.8,0.00015,0.0,0.01746]
[1778614148779,46.19,80722.52,55.8,0.00015,0.0,0.01746]
[1778614151986,46.19,80721.96,55.8,0.00015,0.0,0.01743]
[1778614155293,46.19,80721.13,55.8,0.00015,0.0,0.0174]
[1778614156579,46.19,80721.35,55.8,0.00015,0.0,0.01741]
[1778614157119,46.19,80721.42,55.8,0.00015,0.0,0.01741]
[1778614158261,46.19,80721.33,55.8,0.00015,0.0,0.01741]
[1778614159081,46.19,80721.26,55.8,0.00015,0.0,0.0174]
[1778614164439,46.19,80720.99,55.8,0.00015,0.0,0.01739]
[1778614165126,46.19,80720.99,55.8,0.00015,0.0,0.01739]
[1778614166610,46.19,80720.84,55.8,0.00015,0.0,0.01738]
[1778614169779,46.19,80720.76,55.8,0.00015,0.0,0.01738]
[1778614170645,46.19,80720.49,55.8,0.00015,0.0,0.01737]
[1778614171488,46.19,80715.28,55.8,0.00014,0.0,0.01697]
[1778614172724,46.19,80715.28,55.8,0.00014,0.0,0.01697]
[1778614172766,46.19,80706.15,55.8,0.00014,0.0,0.01658]
[1778614173982,46.19,80706.15,55.8,0.00014,0.0,0.01658]
[1778614176839,46.19,80704.42,55.8,0.00014,0.0,0.0165]
[1778614177988,46.19,80704.49,55.8,0.00014,0.0,0.01651]
[1778614178779,46.19,80704.62,55.8,0.00014,0.0,0.01651]
[1778614179872,46.19,80704.83,55.8,0.00014,0.0,0.01652]
[1778614186025,46.19,80701.87,55.8,0.00014,0.0,0.01639]
[1778614186706,46.19,80702.42,55.8,0.00014,0.0,0.01642]
[1778614188396,46.19,80702.49,55.8,0.00014,0.0,0.01642]
[1778614189168,46.19,80702.75,55.8,0.00014,0.0,0.01643]
[1778614190504,46.19,80702.72,55.8,0.00014,0.0,0.01643]
[1778614191095,46.19,80702.38,55.8,0.00014,0.0,0.01642]
[1778614193286,46.19,80697.35,55.8,0.00014,0.0,0.0162]
[1778614194063,46.19,80697.35,55.8,0.00014,0.0,0.0162]
[1778614194833,46.19,80696.88,55.8,0.00014,0.0,0.01618]
[1778614195602,46.19,80695.15,55.8,0.00014,0.0,0.01611]
[1778614201058,46.19,80694.99,55.8,0.00014,0.0,0.0161]
[1778614202074,46.19,80693.46,55.8,0.00014,0.0,0.01604]
[1778614202971,46.19,80695.32,55.8,0.00014,0.0,0.01612]
[1778614203068,46.19,80695.32,55.8,0.00014,0.0,0.01612]
[1778614203714,46.19,80706.61,55.8,0.00014,0.0,0.0166]
[1778614205666,46.19,80712.17,55.8,0.00014,0.0,0.01684]
[1778614206006,46.19,80712.17,55.8,0.00014,0.0,0.01684]
[1778614206124,46.19,80712.26,55.8,0.00014,0.0,0.01684]
[1778614206991,46.19,80712.26,55.8,0.00014,0.0,0.01684]
[1778614208116,46.19,80715.02,55.8,0.00014,0.0,0.01696]
[1778614208789,46.19,80715.02,55.8,0.00014,0.0,0.01696]
[1778614209216,46.19,80713.74,55.8,0.00014,0.0,0.01691]
[1778614211119,46.19,80710.03,55.8,0.00014,0.0,0.01675]
[1778614216773,46.19,80707.39,55.8,0.00014,0.0,0.01663]
[1778614217534,46.19,80707.53,55.8,0.00014,0.0,0.01664]
[1778614219358,46.19,80707.65,55.8,0.00014,0.0,0.01664]
[1778614220031,46.19,80707.65,55.8,0.00014,0.0,0.01664]
[1778614227882,46.19,80710.03,55.8,0.00014,0.0,0.01675]
[1778614228179,46.19,80710.03,55.8,0.00014,0.0,0.01675]
[1778614228912,46.19,80710.03,55.8,0.00014,0.0,0.01675]
[1778614230898,46.19,80715.85,55.8,0.00014,0.0,0.017]
[1778614231494,46.19,80716.77,55.8,0.00014,0.0,0.01704]
[1778614233188,46.19,80718.05,55.8,0.00014,0.0,0.01694]
[1778614233265,46.19,80718.05,55.8,0.00014,0.0,0.01694]
[1778614233948,46.19,80718.05,55.8,0.00014,0.0,0.01694]
[1778614234537,46.19,80720.09,55.8,0.00014,0.0,0.01702]
[1778614237813,46.19,80729.72,55.8,0.00015,0.0,0.01745]
[1778614238276,46.19,80730.96,55.8,0.00015,0.0,0.01751]
[1778614240555,46.19,80730.8,55.8,0.00015,0.0,0.0175]
[1778614241779,46.19,80731.93,55.8,0.00015,0.0,0.01755]
[1778614242476,46.19,80731.49,55.8,0.00015,0.0,0.01753]
[1778614243072,46.19,80731.49,55.8,0.00015,0.0,0.01753]
[1778614248889,46.19,80735.31,55.8,0.00015,0.0,0.01771]
[1778614249549,46.19,80733.68,55.8,0.00015,0.0,0.01763]
[1778614255072,46.19,80733.22,55.8,0.00015,0.0,0.01761]
[1778614260105,46.19,80731.02,55.8,0.00015,0.0,0.01751]
[1778614261768,46.19,80730.22,55.8,0.00015,0.0,0.01748]
[1778614262409,46.19,80730.22,55.8,0.00015,0.0,0.01748]
[1778614263177,46.19,80729.92,55.8,0.00015,0.0,0.01746]
[1778614263928,46.19,80729.92,55.8,0.00015,0.0,0.01746]
[1778614268936,46.19,80729.76,55.8,0.00015,0.0,0.01746]
[1778614268958,46.19,80729.76,55.8,0.00015,0.0,0.01746]
[1778614270066,46.19,80729.71,55.8,0.00015,0.0,0.01745]
[1778614270153,46.19,80727.72,55.8,0.00015,0.0,0.01736]
[1778614270768,46.19,80727.72,55.8,0.00015,0.0,0.01736]
[1778614271094,46.19,80727.72,55.8,0.00015,0.0,0.01736]
[1778614271192,46.19,80724.93,55.8,0.00015,0.0,0.01724]
[1778614271490,46.19,80724.93,55.8,0.00015,0.0,0.01724]
[1778614272148,46.19,80724.93,55.8,0.00015,0.0,0.01724]
[1778614272799,46.19,80717.17,55.8,0.00014,0.0,0.0169]
[1778614274505,46.19,80709.99,55.8,0.00014,0.0,0.01658]
[1778614275273,46.19,80710.55,55.8,0.00014,0.0,0.01661]
[1778614276937,46.19,80710.29,55.8,0.00014,0.0,0.0166]
[1778614277710,46.19,80709.85,55.8,0.00014,0.0,0.01658]
[1778614279999,46.19,80709.96,55.8,0.00014,0.0,0.01658]
[1778614280554,46.19,80709.96,55.8,0.00014,0.0,0.01658]
[1778614284739,46.19,80711.62,55.8,0.00014,0.0,0.01666]
[1778614285268,46.19,80712.18,55.8,0.00014,0.0,0.01668]
[1778614288474,46.19,80717.64,55.8,0.00014,0.0,0.01692]
[1778614289135,46.19,80717.64,55.8,0.00014,0.0,0.01692]
[1778614289832,46.19,80717.64,55.8,0.00014,0.0,0.01692]
[1778614290576,46.19,80718.19,55.8,0.00014,0.0,0.01694]
[1778614294049,46.19,80718.47,55.8,0.00014,0.0,0.01679]
[1778614294775,46.19,80718.29,55.8,0.00014,0.0,0.01679]
[1778614297797,46.19,80718.05,55.8,0.00014,0.0,0.01677]
[1778614298253,46.19,80718.0,55.8,0.00014,0.0,0.01677]
[1778614301204,46.19,80717.74,55.8,0.00014,0.0,0.01676]
[1778614301880,46.19,80717.74,55.8,0.00014,0.0,0.01676]
[1778614304573,46.19,80717.57,55.8,0.00014,0.0,0.01675]
[1778614306040,46.19,80716.37,55.8,0.00014,0.0,0.0167]
[1778614312050,46.19,80725.91,55.8,0.00015,0.0,0.01712]
[1778614312492,46.19,80725.89,55.8,0.00015,0.0,0.01712]
[1778614313877,46.19,80728.06,55.8,0.00015,0.0,0.01722]
[1778614315933,46.19,80736.05,55.8,0.00015,0.0,0.01757]
[1778614321547,46.19,80738.23,55.8,0.00015,0.0,0.01767]
[1778614325460,46.19,80738.73,55.8,0.00015,0.0,0.0177]
[1778614330610,46.19,80744.52,55.8,0.00015,0.0,0.01796]
[1778614335600,46.19,80739.09,55.8,0.00015,0.0,0.01771]
[1778614335645,46.19,80730.08,55.8,0.00015,0.0,0.01731]
[1778614337810,46.19,80724.83,55.8,0.00014,0.0,0.01707]
[1778614339100,46.19,80723.81,55.8,0.00014,0.0,0.01703]
[1778614340226,46.19,80724.27,55.8,0.00014,0.0,0.01705]
[1778614340917,46.19,80724.27,55.8,0.00014,0.0,0.01705]
[1778614341677,46.19,80724.21,55.8,0.00014,0.0,0.01704]
[1778614342468,46.19,80724.26,55.8,0.00014,0.0,0.01705]
[1778614343077,46.19,80724.26,55.8,0.00014,0.0,0.01705]
[1778614343933,46.19,80724.6,55.8,0.00014,0.0,0.01706]
[1778614345165,46.19,80724.35,55.8,0.00014,0.0,0.01705]
[1778614345940,46.19,80724.35,55.8,0.00014,0.0,0.01705]
[1778614350814,46.19,80726.98,55.8,0.00015,0.0,0.01717]
[1778614351503,46.19,80727.28,55.8,0.00015,0.0,0.01718]
[1778614356166,46.19,80726.99,55.8,0.00014,0.0,0.01701]
[1778614356794,46.19,80726.92,55.8,0.00014,0.0,0.017]
[1778614359932,46.19,80727.24,55.8,0.00014,0.0,0.01702]
[1778614361243,46.19,80726.38,55.8,0.00014,0.0,0.01698]
[1778614365867,46.19,80728.92,55.8,0.00015,0.0,0.01709]
[1778614366676,46.19,80736.16,55.8,0.00015,0.0,0.01741]
[1778614367970,46.19,80737.57,55.8,0.00015,0.0,0.01748]
[1778614369985,46.19,80738.74,55.8,0.00015,0.0,0.01753]
[1778614370731,46.19,80738.74,55.8,0.00015,0.0,0.01753]
[1778614371254,46.19,80739.07,55.8,0.00015,0.0,0.01755]
[1778614375804,46.19,80742.85,55.8,0.00015,0.0,0.01772]
[1778614376501,46.19,80743.59,55.8,0.00015,0.0,0.01775]
[1778614377406,46.19,80745.59,55.8,0.00015,0.0,0.01784]
[1778614378073,46.19,80745.59,55.8,0.00015,0.0,0.01784]
[1778614379236,46.19,80746.23,55.8,0.00015,0.0,0.01787]
[1778614379980,46.19,80747.1,55.8,0.00015,0.0,0.01791]
[1778614380521,46.19,80747.0,55.8,0.00015,0.0,0.01791]
[1778614381721,46.19,80747.61,55.8,0.00015,0.0,0.01794]
[1778614387011,46.19,80740.57,55.8,0.00015,0.0,0.01761]
[1778614392044,46.19,80739.69,55.8,0.00015,0.0,0.01757]
[1778614399093,46.19,80738.72,55.8,0.00015,0.0,0.01753]
[1778614402461,46.19,80736.14,55.8,0.00015,0.0,0.01741]
[1778614403152,46.19,80736.14,55.8,0.00015,0.0,0.01741]
[1778614409163,46.19,80736.89,55.8,0.00015,0.0,0.01745]
[1778614409486,46.19,80736.89,55.8,0.00015,0.0,0.01745]
[1778614410138,46.19,80736.89,55.8,0.00015,0.0,0.01745]
[1778614413919,46.19,80739.48,55.8,0.00015,0.0,0.0174]
[1778614414736,46.19,80739.55,55.8,0.00015,0.0,0.0174]
[1778614414946,46.19,80739.55,55.8,0.00015,0.0,0.0174]
[1778614417041,46.19,80740.72,55.8,0.00015,0.0,0.01745]
[1778614421150,46.19,80739.14,55.8,0.00015,0.0,0.01738]
[1778614422136,46.19,80738.54,55.8,0.00015,0.0,0.01736]
[1778614424495,46.19,80738.97,55.8,0.00015,0.0,0.01738]
[1778614425190,46.19,80738.97,55.8,0.00015,0.0,0.01738]
[1778614432328,46.19,80740.06,55.8,0.00015,0.0,0.01742]
[1778614437363,46.19,80741.48,55.8,0.00015,0.0,0.01749]
[1778614438541,46.19,80741.48,55.8,0.00015,0.0,0.01749]
[1778614439815,46.19,80742.42,55.8,0.00015,0.0,0.01753]
[1778614447569,46.19,80743.74,55.8,0.00015,0.0,0.01759]
[1778614448387,46.19,80745.11,55.8,0.00015,0.0,0.01765]
[1778614448981,46.19,80745.11,55.8,0.00015,0.0,0.01765]
[1778614449765,46.19,80748.5,55.8,0.00015,0.0,0.01781]
[1778614455491,46.19,80752.22,55.8,0.00015,0.0,0.01798]
[1778614459759,46.19,80752.94,55.8,0.00015,0.0,0.01801]
[1778614460205,46.19,80752.94,55.8,0.00015,0.0,0.01801]
[1778614461617,46.19,80752.49,55.8,0.00015,0.0,0.01799]
[1778614462042,46.19,80752.49,55.8,0.00015,0.0,0.01799]
[1778614462952,46.19,80752.76,55.8,0.00015,0.0,0.01801]
[1778614463727,46.19,80752.03,55.8,0.00015,0.0,0.01797]
[1778614465712,46.19,80752.83,55.8,0.00015,0.0,0.01801]
[1778614466233,46.19,80752.83,55.8,0.00015,0.0,0.01801]
[1778614470706,46.19,80752.21,55.8,0.00015,0.0,0.01798]
[1778614471223,46.19,80752.21,55.8,0.00015,0.0,0.01798]
[1778614477067,46.19,80752.59,55.8,0.00015,0.0,0.01783]
[1778614477559,46.19,80752.91,55.8,0.00015,0.0,0.01784]
[1778614477827,46.19,80752.91,55.8,0.00015,0.0,0.01784]
[1778614478582,46.19,80757.39,55.8,0.00015,0.0,0.01805]
[1778614478657,46.19,80774.84,55.8,0.00016,0.0,0.01888]
[1778614481555,46.19,80776.42,55.8,0.00016,0.0,0.01896]
[1778614482098,46.19,80776.42,55.8,0.00016,0.0,0.01896]
[1778614485463,46.19,80777.14,55.8,0.00016,0.0,0.01899]
[1778614486068,46.19,80777.14,55.8,0.00016,0.0,0.01899]
[1778614487246,46.19,80777.1,55.8,0.00016,0.0,0.01899]
[1778614489160,46.19,80778.01,55.8,0.00016,0.0,0.01904]
[1778614491693,46.19,80779.2,55.8,0.00016,0.0,0.01909]
[1778614492159,46.19,80779.2,55.8,0.00016,0.0,0.01909]
[1778614492914,46.19,80778.85,55.8,0.00016,0.0,0.01908]
[1778614493519,46.19,80775.79,55.8,0.00016,0.0,0.01893]
[1778614494784,46.19,80775.12,55.8,0.00016,0.0,0.0189]
[1778614495268,46.19,80775.12,55.8,0.00016,0.0,0.0189]
[1778614503832,46.19,80778.73,55.8,0.00016,0.0,0.01907]
[1778614504990,46.19,80778.73,55.8,0.00016,0.0,0.01907]
[1778614505575,46.19,80780.62,55.8,0.00016,0.0,0.01916]
[1778614508675,46.19,80782.58,55.8,0.00017,0.0,0.01926]
[1778614509117,46.19,80782.58,55.8,0.00017,0.0,0.01926]
[1778614514909,46.19,80787.4,55.8,0.00017,0.0,0.0195]
[1778614516119,46.19,80787.4,55.8,0.00017,0.0,0.0195]
[1778614516797,46.19,80787.68,55.8,0.00017,0.0,0.01951]
[1778614522055,46.19,80780.47,55.8,0.00016,0.0,0.01916]
[1778614522480,46.19,80780.42,55.8,0.00016,0.0,0.01915]
[1778614522490,46.19,80780.42,55.8,0.00016,0.0,0.01915]
[1778614522499,46.19,80780.42,55.8,0.00016,0.0,0.01915]
[1778614522556,46.19,80780.42,55.8,0.00016,0.0,0.01915]
[1778614523536,46.19,80776.14,55.8,0.00016,0.0,0.01894]
[1778614523972,46.19,80760.78,55.8,0.00016,0.0,0.01821]
[1778614524771,46.19,80760.78,55.8,0.00016,0.0,0.01821]
[1778614524787,46.19,80760.78,55.8,0.00016,0.0,0.01821]
[1778614525258,46.19,80760.78,55.8,0.00016,0.0,0.01821]
[1778614526043,46.19,80758.42,55.8,0.00015,0.0,0.0181]
[1778614529768,46.19,80752.76,55.8,0.00015,0.0,0.01784]
[1778614530447,46.19,80751.32,55.8,0.00015,0.0,0.01777]
[1778614533610,46.19,80752.43,55.8,0.00015,0.0,0.01765]
[1778614534246,46.19,80752.43,55.8,0.00015,0.0,0.01765]
[1778614535031,46.19,80752.03,55.8,0.00015,0.0,0.01764]
[1778614535757,46.19,80756.48,55.8,0.00015,0.0,0.01784]
[1778614536207,46.19,80756.48,55.8,0.00015,0.0,0.01784]
[1778614536972,46.19,80758.7,55.8,0.00015,0.0,0.01794]
[1778614539710,46.19,80752.3,55.8,0.00015,0.0,0.01765]
[1778614540171,46.19,80752.3,55.8,0.00015,0.0,0.01765]
[1778614540308,46.19,80752.3,55.8,0.00015,0.0,0.01765]
[1778614540325,46.19,80752.3,55.8,0.00015,0.0,0.01765]
[1778614540441,46.19,80751.72,55.8,0.00015,0.0,0.01762]
[1778614541316,46.19,80751.72,55.8,0.00015,0.0,0.01762]
[1778614541412,46.19,80736.63,55.8,0.00014,0.0,0.01694]
[1778614545124,46.19,80731.95,55.8,0.00014,0.0,0.01674]
[1778614545781,46.19,80731.93,55.8,0.00014,0.0,0.01674]
[1778614548115,46.19,80731.21,55.8,0.00014,0.0,0.01671]
[1778614548821,46.19,80729.26,55.8,0.00014,0.0,0.01662]
[1778614549467,46.19,80729.77,55.8,0.00014,0.0,0.01665]
[1778614549779,46.19,80729.77,55.8,0.00014,0.0,0.01665]
[1778614550031,46.19,80729.77,55.8,0.00014,0.0,0.01665]
[1778614550618,46.19,80724.38,55.8,0.00014,0.0,0.01641]
[1778614551064,46.19,80724.38,55.8,0.00014,0.0,0.01641]
[1778614551680,46.19,80721.68,55.8,0.00014,0.0,0.0163]
[1778614552970,46.19,80721.19,55.8,0.00014,0.0,0.01628]
[1778614553574,46.19,80720.71,55.8,0.00014,0.0,0.01626]
[1778614554274,46.19,80720.71,55.8,0.00014,0.0,0.01626]
[1778614554989,46.19,80721.29,55.8,0.00014,0.0,0.01628]
[1778614555596,46.19,80721.22,55.8,0.00014,0.0,0.01628]
[1778614556147,46.19,80721.22,55.8,0.00014,0.0,0.01628]
[1778614559250,46.19,80720.58,55.8,0.00014,0.0,0.01625]
[1778614560697,46.19,80718.5,55.8,0.00014,0.0,0.01616]
[1778614561931,46.19,80717.74,55.8,0.00014,0.0,0.01613]
[1778614563315,46.19,80716.82,55.8,0.00014,0.0,0.01609]
[1778614564693,46.19,80717.43,55.8,0.00014,0.0,0.01612]
[1778614565072,46.19,80717.43,55.8,0.00014,0.0,0.01612]
[1778614574325,46.19,80715.95,55.8,0.00014,0.0,0.01606]
[1778614577896,46.19,80715.24,55.8,0.00014,0.0,0.01603]
[1778614578536,46.19,80719.91,55.8,0.00014,0.0,0.01622]
[1778614579159,46.19,80719.91,55.8,0.00014,0.0,0.01622]
[1778614579844,46.19,80727.01,55.8,0.00014,0.0,0.01653]
[1778614581757,46.19,80731.15,55.8,0.00014,0.0,0.01671]
[1778614582655,46.19,80731.54,55.8,0.00014,0.0,0.01672]
[1778614588423,46.19,80737.25,55.8,0.00014,0.0,0.01697]
[1778614588923,46.19,80737.25,55.8,0.00014,0.0,0.01697]
[1778614590182,46.19,80737.22,55.8,0.00014,0.0,0.01697]
[1778614590791,46.19,80736.11,55.8,0.00014,0.0,0.01692]
[1778614591314,46.19,80736.11,55.8,0.00014,0.0,0.01692]
[1778614600510,46.19,80729.53,55.8,0.00014,0.0,0.01648]
[1778614604670,46.19,80728.13,55.8,0.00014,0.0,0.01642]
[1778614606056,46.19,80727.14,55.8,0.00014,0.0,0.01637]
[1778614611266,46.19,80723.4,55.8,0.00014,0.0,0.01622]
[1778614612012,46.19,80723.8,55.8,0.00014,0.0,0.01623]
[1778614615412,46.19,80729.82,55.8,0.00014,0.0,0.01649]
[1778614616198,46.19,80729.97,55.8,0.00014,0.0,0.0165]
[1778614618910,46.19,80730.75,55.8,0.00014,0.0,0.01653]
[1778614620175,46.19,80730.61,55.8,0.00014,0.0,0.01652]
[1778614621730,46.19,80730.3,55.8,0.00014,0.0,0.01651]
[1778614622218,46.19,80730.3,55.8,0.00014,0.0,0.01651]
[1778614624225,46.19,80730.37,55.8,0.00014,0.0,0.01651]
[1778614624243,46.19,80730.37,55.8,0.00014,0.0,0.01651]
[1778614630720,46.19,80719.11,55.8,0.00014,0.0,0.01603]
[1778614631580,46.19,80719.11,55.8,0.00014,0.0,0.01603]
[1778614632809,46.19,80719.29,55.8,0.00014,0.0,0.01604]
[1778614638777,46.19,80718.9,55.8,0.00014,0.0,0.01603]
[1778614639584,46.19,80718.9,55.8,0.00014,0.0,0.01603]
[1778614640001,46.19,80718.9,55.8,0.00014,0.0,0.01603]
[1778614641939,46.19,80719.17,55.8,0.00014,0.0,0.01604]
[1778614642844,46.19,80719.36,55.8,0.00014,0.0,0.01605]
[1778614644408,46.19,80719.34,55.8,0.00014,0.0,0.01604]
[1778614645090,46.19,80719.12,55.8,0.00014,0.0,0.01604]
[1778614650861,46.19,80726.16,55.8,0.00014,0.0,0.01633]
[1778614652165,46.19,80726.16,55.8,0.00014,0.0,0.01633]
[1778614653523,46.19,80729.06,55.8,0.00014,0.0,0.0163]
[1778614662778,46.19,80728.37,55.8,0.00014,0.0,0.01627]
[1778614664689,46.19,80725.94,55.8,0.00014,0.0,0.01617]
[1778614669255,46.19,80726.16,55.8,0.00014,0.0,0.01618]
[1778614669857,46.19,80725.24,55.8,0.00014,0.0,0.01614]
[1778614670610,46.19,80725.76,55.8,0.00014,0.0,0.01616]
[1778614671195,46.19,80725.76,55.8,0.00014,0.0,0.01616]
[1778614672982,46.19,80725.09,55.8,0.00014,0.0,0.01613]
[1778614674345,46.19,80725.89,55.8,0.00014,0.0,0.01616]
[1778614674955,46.19,80726.26,55.8,0.00014,0.0,0.01618]
[1778614675492,46.19,80726.26,55.8,0.00014,0.0,0.01618]
[1778614685100,46.19,80734.86,55.8,0.00014,0.0,0.01655]
[1778614686263,46.19,80734.86,55.8,0.00014,0.0,0.01655]
[1778614687031,46.19,80734.08,55.8,0.00014,0.0,0.01651]
[1778614687859,46.19,80734.89,55.8,0.00014,0.0,0.01655]
[1778614688307,46.19,80734.89,55.8,0.00014,0.0,0.01655]
[1778614698033,46.19,80733.88,55.8,0.00014,0.0,0.0165]
[1778614698792,46.19,80734.36,55.8,0.00014,0.0,0.01653]
[1778614699832,46.19,80734.72,55.8,0.00014,0.0,0.01654]
[1778614700223,46.19,80734.72,55.8,0.00014,0.0,0.01654]
[1778614700994,46.19,80734.62,55.8,0.00014,0.0,0.01654]
[1778614702007,46.19,80735.15,55.8,0.00014,0.0,0.01656]
[1778614704070,46.19,80736.14,55.8,0.00014,0.0,0.0166]
[1778614705530,46.19,80736.7,55.8,0.00014,0.0,0.01663]
[1778614707285,46.19,80735.1,55.8,0.00014,0.0,0.01656]
[1778614708022,46.19,80735.02,55.8,0.00014,0.0,0.01655]
[1778614710837,46.19,80735.63,55.8,0.00014,0.0,0.01658]
[1778614711427,46.19,80735.63,55.8,0.00014,0.0,0.01658]
[1778614712016,46.19,80736.08,55.8,0.00014,0.0,0.01644]
[1778614713459,46.19,80736.08,55.8,0.00014,0.0,0.01644]
[1778614716771,46.19,80735.96,55.8,0.00014,0.0,0.01644]
[1778614717249,46.19,80735.96,55.8,0.00014,0.0,0.01644]
[1778614721139,46.19,80735.85,55.8,0.00014,0.0,0.01643]
[1778614722580,46.19,80735.96,55.8,0.00014,0.0,0.01644]
[1778614725882,46.19,80737.65,55.8,0.00014,0.0,0.01651]
[1778614726745,46.19,80737.79,55.8,0.00014,0.0,0.01651]
[1778614727635,46.19,80737.48,55.8,0.00014,0.0,0.0165]
[1778614727673,46.19,80737.48,55.8,0.00014,0.0,0.0165]
[1778614729410,46.19,80747.61,55.8,0.00014,0.0,0.01694]
[1778614731256,46.19,80747.98,55.8,0.00014,0.0,0.01696]
[1778614731910,46.19,80748.43,55.8,0.00014,0.0,0.01698]
[1778614737466,46.19,80749.3,55.8,0.00015,0.0,0.01702]
[1778614741169,46.19,80749.17,55.8,0.00015,0.0,0.01701]
[1778614741857,46.19,80749.18,55.8,0.00015,0.0,0.01701]
[1778614745109,46.19,80749.88,55.8,0.00015,0.0,0.01704]
[1778614745398,46.19,80749.88,55.8,0.00015,0.0,0.01704]
[1778614748760,46.19,80754.08,55.8,0.00015,0.0,0.01723]
[1778614749339,46.19,80754.08,55.8,0.00015,0.0,0.01723]
[1778614749938,46.19,80756.03,55.8,0.00015,0.0,0.01732]
[1778614750628,46.19,80756.03,55.8,0.00015,0.0,0.01732]
[1778614755095,46.19,80755.51,55.8,0.00015,0.0,0.01729]
[1778614755843,46.19,80755.51,55.8,0.00015,0.0,0.01729]
[1778614758970,46.19,80754.6,55.8,0.00015,0.0,0.01725]
[1778614760049,46.19,80754.6,55.8,0.00015,0.0,0.01725]
[1778614766036,46.19,80756.05,55.8,0.00015,0.0,0.01732]
[1778614766669,46.19,80756.14,55.8,0.00015,0.0,0.01732]
[1778614767209,46.19,80756.14,55.8,0.00015,0.0,0.01732]
[1778614768791,46.19,80757.05,55.8,0.00015,0.0,0.01736]
[1778614770586,46.19,80757.05,55.8,0.00015,0.0,0.01736]
[1778614771820,46.19,80759.39,55.8,0.00015,0.0,0.01747]
[1778614777746,46.19,80764.72,55.8,0.00015,0.0,0.01754]
[1778614779125,46.19,80764.72,55.8,0.00015,0.0,0.01754]
[1778614779811,46.19,80764.86,55.8,0.00015,0.0,0.01755]
[1778614780945,46.19,80765.12,55.8,0.00015,0.0,0.01756]
[1778614781460,46.19,80765.12,55.8,0.00015,0.0,0.01756]
[1778614784555,46.19,80767.05,55.8,0.00015,0.0,0.01765]
[1778614785450,46.19,80767.7,55.8,0.00015,0.0,0.01768]
[1778614790837,46.19,80767.34,55.8,0.00015,0.0,0.01766]
[1778614795924,46.19,80767.54,55.8,0.00015,0.0,0.01767]
[1778614796718,46.19,80767.62,55.8,0.00015,0.0,0.01768]
[1778614801915,46.19,80769.0,55.8,0.00015,0.0,0.01774]
[1778614806952,46.19,80768.34,55.8,0.00015,0.0,0.01771]
[1778614812057,46.19,80770.3,55.8,0.00015,0.0,0.0178]
[1778614812849,46.19,80770.31,55.8,0.00015,0.0,0.0178]
[1778614814001,46.19,80770.44,55.8,0.00015,0.0,0.01781]
[1778614816425,46.19,80770.37,55.8,0.00015,0.0,0.0178]
[1778614816987,46.19,80770.65,55.8,0.00015,0.0,0.01782]
[1778614817769,46.19,80770.99,55.8,0.00015,0.0,0.01783]
[1778614818327,46.19,80770.99,55.8,0.00015,0.0,0.01783]
[1778614821358,46.19,80770.9,55.8,0.00015,0.0,0.01783]
[1778614822045,46.19,80770.84,55.8,0.00015,0.0,0.01782]
[1778614822844,46.19,80773.16,55.8,0.00015,0.0,0.01793]
[1778614823496,46.19,80773.16,55.8,0.00015,0.0,0.01793]
[1778614824272,46.19,80773.64,55.8,0.00015,0.0,0.01795]
[1778614824858,46.19,80773.67,55.8,0.00015,0.0,0.01796]
[1778614829835,46.19,80773.32,55.8,0.00015,0.0,0.01794]
[1778614833594,46.19,80770.32,55.8,0.00015,0.0,0.01763]
[1778614833833,46.19,80765.36,55.8,0.00015,0.0,0.01741]
[1778614834142,46.19,80775.14,55.8,0.00015,0.0,0.01785]
[1778614836510,46.19,80776.7,55.8,0.00015,0.0,0.01793]
[1778614836513,46.19,80776.7,55.8,0.00015,0.0,0.01793]
[1778614837979,46.19,80777.69,55.8,0.00015,0.0,0.01797]
[1778614838580,46.19,80777.69,55.8,0.00015,0.0,0.01797]
[1778614839869,46.19,80777.34,55.8,0.00015,0.0,0.01796]
[1778614840641,46.19,80777.34,55.8,0.00015,0.0,0.01796]
[1778614843038,46.19,80777.42,55.8,0.00015,0.0,0.01796]
[1778614844593,46.19,80777.42,55.8,0.00015,0.0,0.01796]
[1778614848970,46.19,80776.99,55.8,0.00015,0.0,0.01794]
[1778614851428,46.19,80774.88,55.8,0.00015,0.0,0.01784]
[1778614851515,46.19,80774.88,55.8,0.00015,0.0,0.01784]
[1778614853632,46.19,80770.29,55.8,0.00015,0.0,0.01763]
[1778614854108,46.19,80762.94,55.8,0.00015,0.0,0.0173]
[1778614855900,46.19,80754.45,55.8,0.00014,0.0,0.01692]
[1778614856021,46.19,80754.45,55.8,0.00014,0.0,0.01692]
[1778614856303,46.19,80742.85,55.8,0.00014,0.0,0.01641]
[1778614861338,46.19,80751.18,55.8,0.00014,0.0,0.01677]
[1778614865366,46.19,80760.96,55.8,0.00015,0.0,0.01721]
[1778614870401,46.19,80757.49,55.8,0.00015,0.0,0.01705]
[1778614875436,46.19,80754.62,55.8,0.00014,0.0,0.01693]
[1778614876918,46.19,80754.76,55.8,0.00014,0.0,0.01693]
[1778614877628,46.19,80754.76,55.8,0.00014,0.0,0.01693]
[1778614881980,46.19,80754.76,55.8,0.00014,0.0,0.01693]
[1778614882839,46.19,80755.94,55.8,0.00014,0.0,0.01698]
[1778614884037,46.19,80757.53,55.8,0.00015,0.0,0.01705]
[1778614884826,46.19,80758.44,55.8,0.00015,0.0,0.0171]
[1778614890541,46.19,80759.44,55.8,0.00015,0.0,0.01714]
[1778614893025,46.19,80759.8,55.8,0.00015,0.0,0.01699]
[1778614893771,46.19,80759.8,55.8,0.00015,0.0,0.01699]
[1778614894445,46.19,80756.86,55.8,0.00014,0.0,0.01686]
[1778614894986,46.19,80756.79,55.8,0.00014,0.0,0.01686]
[1778614895600,46.19,80756.79,55.8,0.00014,0.0,0.01686]
[1778614896099,46.19,80756.25,55.8,0.00014,0.0,0.01684]
[1778614897501,46.19,80755.34,55.8,0.00014,0.0,0.0168]
[1778614898048,46.19,80755.41,55.8,0.00014,0.0,0.0168]
[1778614902807,46.19,80756.62,55.8,0.00014,0.0,0.01685]
[1778614904508,46.19,80756.71,55.8,0.00014,0.0,0.01686]
[1778614908507,46.19,80757.1,55.8,0.00014,0.0,0.01687]
[1778614909929,46.19,80756.82,55.8,0.00014,0.0,0.01686]
[1778614911432,46.19,80757.14,55.8,0.00014,0.0,0.01687]
[1778614912131,46.19,80757.19,55.8,0.00014,0.0,0.01688]
[1778614912930,46.19,80755.9,55.8,0.00014,0.0,0.01682]
[1778614913430,46.19,80755.9,55.8,0.00014,0.0,0.01682]
[1778614914018,46.19,80755.19,55.8,0.00014,0.0,0.01679]
[1778614915098,46.19,80754.57,55.8,0.00014,0.0,0.01676]
[1778614919861,46.19,80756.89,55.8,0.00014,0.0,0.01686]
[1778614920479,46.19,80756.89,55.8,0.00014,0.0,0.01686]
[1778614921063,46.19,80756.89,55.8,0.00014,0.0,0.01686]
[1778614922540,46.19,80756.89,55.8,0.00014,0.0,0.01686]
[1778614924488,46.19,80756.1,55.8,0.00014,0.0,0.01683]
[1778614924946,46.19,80755.43,55.8,0.00014,0.0,0.0168]
[1778614925174,46.19,80755.43,55.8,0.00014,0.0,0.0168]
[1778614925807,46.19,80740.51,55.8,0.00014,0.0,0.01616]
[1778614925944,46.19,80740.51,55.8,0.00014,0.0,0.01616]
[1778614928934,46.19,80736.01,55.8,0.00014,0.0,0.01597]
[1778614929527,46.19,80736.01,55.8,0.00014,0.0,0.01597]
[1778614932759,46.19,80735.83,55.8,0.00014,0.0,0.01596]
[1778614934504,46.19,80736.35,55.8,0.00014,0.0,0.01598]
[1778614935304,46.19,80736.79,55.8,0.00014,0.0,0.016]
[1778614935983,46.19,80736.88,55.8,0.00014,0.0,0.016]
[1778614936777,46.19,80736.88,55.8,0.00014,0.0,0.016]
[1778614937281,46.19,80736.75,55.8,0.00014,0.0,0.016]
[1778614943284,46.19,80735.86,55.8,0.00014,0.0,0.01596]
[1778614944797,46.19,80737.7,55.8,0.00014,0.0,0.01604]
[1778614945205,46.19,80738.15,55.8,0.00014,0.0,0.01606]
[1778614945900,46.19,80738.67,55.8,0.00014,0.0,0.01608]
[1778614950974,46.19,80740.49,55.8,0.00014,0.0,0.01616]
[1778614955551,46.19,80738.9,55.8,0.00014,0.0,0.01593]
[1778614956159,46.19,80738.62,55.8,0.00014,0.0,0.01592]
[1778614957721,46.19,80738.62,55.8,0.00014,0.0,0.01592]
[1778614958219,46.19,80738.62,55.8,0.00014,0.0,0.01592]
[1778614960386,46.19,80739.77,55.8,0.00014,0.0,0.01597]
[1778614962293,46.19,80739.16,55.8,0.00014,0.0,0.01594]
[1778614965137,46.19,80740.43,55.8,0.00014,0.0,0.016]
[1778614965876,46.19,80740.6,55.8,0.00014,0.0,0.01601]
[1778614966455,46.19,80740.6,55.8,0.00014,0.0,0.01601]
[1778614967786,46.19,80740.66,55.8,0.00014,0.0,0.01601]
[1778614968195,46.19,80740.57,55.8,0.00014,0.0,0.016]
[1778614968687,46.19,80740.57,55.8,0.00014,0.0,0.016]
[1778614969892,46.19,80740.06,55.8,0.00014,0.0,0.01598]
[1778614971019,46.19,80740.44,55.8,0.00014,0.0,0.016]
[1778614976150,46.19,80738.69,55.8,0.00014,0.0,0.01593]
[1778614979769,46.19,80737.11,55.8,0.00013,0.0,0.01586]
[1778614980460,46.19,80736.9,55.8,0.00013,0.0,0.01585]
[1778614982215,46.19,80738.33,55.8,0.00014,0.0,0.01591]
[1778614983158,46.19,80740.53,55.8,0.00014,0.0,0.016]
[1778614988861,46.19,80739.3,55.8,0.00014,0.0,0.01595]
[1778614989533,46.19,80739.22,55.8,0.00014,0.0,0.01595]
[1778614990663,46.19,80738.54,55.8,0.00014,0.0,0.01592]
[1778614991904,46.19,80737.52,55.8,0.00014,0.0,0.01588]
[1778614992688,46.19,80737.52,55.8,0.00014,0.0,0.01588]
[1778614994607,46.19,80738.52,55.8,0.00014,0.0,0.01592]
[1778614996602,46.19,80738.03,55.8,0.00014,0.0,0.0159]
[1778614997062,46.19,80738.54,55.8,0.00014,0.0,0.01592]
[1778614998225,46.19,80738.63,55.8,0.00014,0.0,0.01592]
[1778614998889,46.19,80738.63,55.8,0.00014,0.0,0.01592]
[1778615004604,46.19,80739.82,55.8,0.00014,0.0,0.01597]
[1778615004640,46.19,80739.82,55.8,0.00014,0.0,0.01597]
[1778615005356,46.19,80727.33,55.8,0.00013,0.0,0.01546]
[1778615007509,46.19,80724.46,55.8,0.00013,0.0,0.01534]
[1778615008075,46.19,80724.34,55.8,0.00013,0.0,0.01534]
[1778615010760,46.19,80724.09,55.8,0.00013,0.0,0.01533]
[1778615010772,46.19,80724.09,55.8,0.00013,0.0,0.01533]
[1778615011398,46.19,80719.34,55.8,0.00013,0.0,0.01499]
[1778615015507,46.19,80718.49,55.8,0.00013,0.0,0.01496]
[1778615016023,46.19,80717.31,55.8,0.00013,0.0,0.01491]
[1778615018459,46.19,80714.4,55.8,0.00013,0.0,0.0148]
[1778615019119,46.19,80713.75,55.8,0.00013,0.0,0.01477]
[1778615024442,46.19,80711.49,55.8,0.00012,0.0,0.01468]
[1778615025132,46.19,80711.59,55.8,0.00012,0.0,0.01469]
[1778615030128,46.19,80716.63,55.8,0.00013,0.0,0.01488]
[1778615030897,46.19,80716.63,55.8,0.00013,0.0,0.01488]
[1778615032872,46.19,80717.79,55.8,0.00013,0.0,0.01493]
[1778615034128,46.19,80717.2,55.8,0.00013,0.0,0.0149]
[1778615040302,46.19,80718.01,55.8,0.00013,0.0,0.01494]
[1778615040935,46.19,80718.01,55.8,0.00013,0.0,0.01494]
[1778615041641,46.19,80718.36,55.8,0.00013,0.0,0.01495]
[1778615042076,46.19,80719.87,55.8,0.00013,0.0,0.01501]
[1778615047634,46.19,80723.77,55.8,0.00013,0.0,0.01516]
[1778615048886,46.19,80724.26,55.8,0.00013,0.0,0.01518]
[1778615057990,46.19,80731.53,55.8,0.00013,0.0,0.01548]
[1778615058582,46.19,80731.53,55.8,0.00013,0.0,0.01548]
[1778615060365,46.19,80731.32,55.8,0.00013,0.0,0.01547]
[1778615060939,46.19,80731.32,55.8,0.00013,0.0,0.01547]
[1778615067222,46.19,80732.52,55.8,0.00013,0.0,0.01552]
[1778615068519,46.19,80732.51,55.8,0.00013,0.0,0.01552]
[1778615071054,46.19,80734.79,55.8,0.00013,0.0,0.01561]
[1778615071751,46.19,80734.79,55.8,0.00013,0.0,0.01561]
[1778615072208,46.19,80735.32,55.8,0.00013,0.0,0.01548]
[1778615072912,46.19,80735.32,55.8,0.00013,0.0,0.01548]
[1778615078066,46.19,80735.35,55.8,0.00013,0.0,0.01548]
[1778615079419,46.19,80735.75,55.8,0.00013,0.0,0.0155]
[1778615080773,46.19,80735.96,55.8,0.00013,0.0,0.01551]
[1778615081214,46.19,80735.82,55.8,0.00013,0.0,0.0155]
[1778615081865,46.19,80735.82,55.8,0.00013,0.0,0.0155]
[1778615084761,46.19,80735.27,55.8,0.00013,0.0,0.01548]
[1778615087454,46.19,80734.92,55.8,0.00013,0.0,0.01546]
[1778615088119,46.19,80734.95,55.8,0.00013,0.0,0.01547]
[1778615090613,46.19,80735.16,55.8,0.00013,0.0,0.01547]
[1778615091204,46.19,80735.44,55.8,0.00013,0.0,0.01549]
[1778615097002,46.19,80735.04,55.8,0.00013,0.0,0.01547]
[1778615097924,46.19,80735.04,55.8,0.00013,0.0,0.01547]
[1778615098542,46.19,80735.2,55.8,0.00013,0.0,0.01548]
[1778615099735,46.19,80736.66,55.8,0.00013,0.0,0.01553]
[1778615100338,46.19,80736.66,55.8,0.00013,0.0,0.01553]
[1778615106069,46.19,80738.52,55.8,0.00013,0.0,0.01561]
[1778615109829,46.19,80738.8,55.8,0.00013,0.0,0.01562]
[1778615110485,46.19,80739.21,55.8,0.00013,0.0,0.01564]
[1778615112572,46.19,80739.26,55.8,0.00013,0.0,0.01564]
[1778615114587,46.19,80739.17,55.8,0.00013,0.0,0.01564]
[1778615115331,46.19,80739.17,55.8,0.00013,0.0,0.01564]
[1778615115990,46.19,80739.17,55.8,0.00013,0.0,0.01564]
[1778615118062,46.19,80739.15,55.8,0.00013,0.0,0.01564]
[1778615119531,46.19,80739.05,55.8,0.00013,0.0,0.01563]
[1778615125852,46.19,80739.67,55.8,0.00013,0.0,0.01566]
[1778615125876,46.19,80739.67,55.8,0.00013,0.0,0.01566]
[1778615125988,46.19,80739.67,55.8,0.00013,0.0,0.01566]
[1778615126729,46.19,80740.05,55.8,0.00013,0.0,0.01567]
[1778615128008,46.19,80747.67,55.8,0.00014,0.0,0.01599]
[1778615128761,46.19,80750.0,55.8,0.00014,0.0,0.01609]
[1778615130050,46.19,80749.43,55.8,0.00014,0.0,0.01606]
[1778615130721,46.19,80749.67,55.8,0.00014,0.0,0.01607]
[1778615138225,46.19,80751.16,55.8,0.00014,0.0,0.01598]
[1778615138867,46.19,80751.16,55.8,0.00014,0.0,0.01598]
[1778615144337,46.19,80751.42,55.8,0.00014,0.0,0.01599]
[1778615147035,46.19,80751.42,55.8,0.00014,0.0,0.01599]
[1778615147811,46.19,80751.42,55.8,0.00014,0.0,0.01599]
[1778615151791,46.19,80751.32,55.8,0.00014,0.0,0.01599]
[1778615152398,46.19,80751.35,55.8,0.00014,0.0,0.01599]
[1778615156927,46.19,80751.38,55.8,0.00014,0.0,0.01599]
[1778615157591,46.19,80752.03,55.8,0.00014,0.0,0.01602]
[1778615166491,46.19,80751.6,55.8,0.00014,0.0,0.016]
[1778615169109,46.19,80751.3,55.8,0.00014,0.0,0.01599]
[1778615169775,46.19,80751.3,55.8,0.00014,0.0,0.01599]
[1778615174547,46.19,80735.97,55.8,0.00013,0.0,0.01536]
[1778615178783,46.19,80735.84,55.8,0.00013,0.0,0.01535]
[1778615179247,46.19,80735.75,55.8,0.00013,0.0,0.01535]
[1778615184617,46.19,80732.66,55.8,0.00013,0.0,0.01522]
[1778615185594,46.19,80732.66,55.8,0.00013,0.0,0.01522]
[1778615186084,46.19,80732.66,55.8,0.00013,0.0,0.01522]
[1778615190062,46.19,80735.18,55.8,0.00013,0.0,0.01532]
[1778615191898,46.19,80735.19,55.8,0.00013,0.0,0.01532]
[1778615197708,46.19,80734.96,55.8,0.00013,0.0,0.01517]
[1778615200554,46.19,80738.82,55.8,0.00013,0.0,0.01532]
[1778615200631,46.19,80738.82,55.8,0.00013,0.0,0.01532]
[1778615206044,46.19,80739.49,55.8,0.00013,0.0,0.01535]
[1778615206716,46.19,80734.17,55.8,0.00013,0.0,0.01513]
[1778615207466,46.19,80732.62,55.8,0.00013,0.0,0.01507]
[1778615208107,46.19,80732.62,55.8,0.00013,0.0,0.01507]
[1778615212797,46.19,80735.05,55.8,0.00013,0.0,0.01517]
[1778615214035,46.19,80735.12,55.8,0.00013,0.0,0.01517]
[1778615216697,46.19,80738.18,55.8,0.00013,0.0,0.01529]
[1778615217976,46.19,80738.03,55.8,0.00013,0.0,0.01529]
[1778615224150,46.19,80739.01,55.8,0.00013,0.0,0.01533]
[1778615224819,46.19,80739.01,55.8,0.00013,0.0,0.01533]
[1778615225441,46.19,80739.73,55.8,0.00013,0.0,0.01536]
[1778615226089,46.19,80739.73,55.8,0.00013,0.0,0.01536]
[1778615228088,46.19,80740.41,55.8,0.00013,0.0,0.01538]
[1778615229534,46.19,80740.36,55.8,0.00013,0.0,0.01538]
[1778615231410,46.19,80740.05,55.8,0.00013,0.0,0.01537]
[1778615232033,46.19,80740.05,55.8,0.00013,0.0,0.01537]
[1778615232705,46.19,80740.1,55.8,0.00013,0.0,0.01537]
[1778615235076,46.19,80740.1,55.8,0.00013,0.0,0.01537]
[1778615242216,46.19,80746.53,55.8,0.00013,0.0,0.01563]
[1778615243792,46.19,80746.58,55.8,0.00013,0.0,0.01564]
[1778615244493,46.19,80746.79,55.8,0.00013,0.0,0.01565]
[1778615247057,46.19,80747.52,55.8,0.00013,0.0,0.01568]
[1778615248465,46.19,80750.75,55.8,0.00013,0.0,0.01581]
[1778615249065,46.19,80750.75,55.8,0.00013,0.0,0.01581]
[1778615249753,46.19,80750.85,55.8,0.00013,0.0,0.01581]
[1778615250919,46.19,80750.85,55.8,0.00013,0.0,0.01581]
[1778615256114,46.19,80751.43,55.8,0.00013,0.0,0.01568]
[1778615260751,46.19,80754.96,55.8,0.00014,0.0,0.01583]
[1778615264456,46.19,80755.46,55.8,0.00014,0.0,0.01585]
[1778615266291,46.19,80755.29,55.8,0.00014,0.0,0.01584]
[1778615266985,46.19,80755.29,55.8,0.00014,0.0,0.01584]
[1778615275249,46.19,80752.39,55.8,0.00013,0.0,0.01572]
[1778615277223,46.19,80752.39,55.8,0.00013,0.0,0.01572]
[1778615277839,46.19,80752.58,55.8,0.00013,0.0,0.01573]
[1778615278375,46.19,80752.58,55.8,0.00013,0.0,0.01573]
[1778615279047,46.19,80752.58,55.8,0.00013,0.0,0.01573]
[1778615283457,46.19,80752.9,55.8,0.00013,0.0,0.01574]
[1778615284101,46.19,80752.9,55.8,0.00013,0.0,0.01574]
[1778615285598,46.19,80752.96,55.8,0.00013,0.0,0.01575]
[1778615286088,46.19,80752.96,55.8,0.00013,0.0,0.01575]
[1778615286914,46.19,80752.9,55.8,0.00013,0.0,0.01574]
[1778615287602,46.19,80752.94,55.8,0.00013,0.0,0.01575]
[1778615290016,46.19,80753.65,55.8,0.00013,0.0,0.01577]
[1778615290103,46.19,80753.65,55.8,0.00013,0.0,0.01577]
[1778615292148,46.19,80760.44,55.8,0.00014,0.0,0.01606]
[1778615292307,46.19,80762.38,55.8,0.00014,0.0,0.01614]
[1778615292850,46.19,80762.38,55.8,0.00014,0.0,0.01614]
[1778615293477,46.19,80762.77,55.8,0.00014,0.0,0.01616]
[1778615295276,46.19,80765.93,55.8,0.00014,0.0,0.01629]
[1778615296013,46.19,80765.93,55.8,0.00014,0.0,0.01629]
[1778615299026,46.19,80767.1,55.8,0.00014,0.0,0.01634]
[1778615300163,46.19,80767.1,55.8,0.00014,0.0,0.01634]
[1778615302121,46.19,80766.98,55.8,0.00014,0.0,0.01634]
[1778615304177,46.19,80766.99,55.8,0.00014,0.0,0.01634]
[1778615306083,46.19,80766.99,55.8,0.00014,0.0,0.01634]
[1778615306916,46.19,80766.99,55.8,0.00014,0.0,0.01634]
[1778615307557,46.19,80766.99,55.8,0.00014,0.0,0.01634]
[1778615308003,46.19,80766.99,55.8,0.00014,0.0,0.01634]
[1778615308788,46.19,80767.17,55.8,0.00014,0.0,0.01634]
[1778615310036,46.19,80766.86,55.8,0.00014,0.0,0.01633]
[1778615310751,46.19,80767.41,55.8,0.00014,0.0,0.01636]
[1778615311871,46.19,80766.76,55.8,0.00014,0.0,0.01633]
[1778615315036,46.19,80767.09,55.8,0.00014,0.0,0.01618]
[1778615315402,46.19,80767.23,55.8,0.00014,0.0,0.01619]
[1778615317263,46.19,80767.33,55.8,0.00014,0.0,0.01619]
[1778615319259,46.19,80767.86,55.8,0.00014,0.0,0.01622]
[1778615321976,46.19,80767.75,55.8,0.00014,0.0,0.01621]
[1778615322652,46.19,80767.63,55.8,0.00014,0.0,0.01621]
[1778615325254,46.19,80767.63,55.8,0.00014,0.0,0.01621]
[1778615325895,46.19,80767.62,55.8,0.00014,0.0,0.01621]
[1778615328260,46.19,80771.52,55.8,0.00014,0.0,0.01637]
[1778615329017,46.19,80771.77,55.8,0.00014,0.0,0.01638]
[1778615335112,46.19,80771.02,55.8,0.00014,0.0,0.01635]
[1778615335789,46.19,80771.01,55.8,0.00014,0.0,0.01635]
[1778615336419,46.19,80771.05,55.8,0.00014,0.0,0.01635]
[1778615337144,46.19,80771.05,55.8,0.00014,0.0,0.01635]
[1778615337832,46.19,80771.08,55.8,0.00014,0.0,0.01635]
[1778615338387,46.19,80771.2,55.8,0.00014,0.0,0.01636]
[1778615340801,46.19,80771.87,55.8,0.00014,0.0,0.01639]
[1778615341891,46.19,80772.87,55.8,0.00014,0.0,0.01643]
[1778615346227,46.19,80775.29,55.8,0.00014,0.0,0.01653]
[1778615346937,46.19,80775.26,55.8,0.00014,0.0,0.01653]
[1778615350039,46.19,80775.75,55.8,0.00014,0.0,0.01655]
[1778615350738,46.19,80776.3,55.8,0.00014,0.0,0.01658]
[1778615351989,46.19,80778.18,55.8,0.00014,0.0,0.01666]
[1778615352544,46.19,80779.11,55.8,0.00014,0.0,0.0167]
[1778615355950,46.19,80779.19,55.8,0.00014,0.0,0.0167]
[1778615356444,46.19,80779.14,55.8,0.00014,0.0,0.0167]
[1778615357725,46.19,80780.09,55.8,0.00014,0.0,0.01674]
[1778615358921,46.19,80779.44,55.8,0.00014,0.0,0.01672]
[1778615364872,46.19,80777.26,55.8,0.00014,0.0,0.01662]
[1778615365993,46.19,80777.26,55.8,0.00014,0.0,0.01662]
[1778615366780,46.19,80778.83,55.8,0.00014,0.0,0.01669]
[1778615371921,46.19,80775.73,55.8,0.00014,0.0,0.01639]
[1778615374269,46.19,80775.95,55.8,0.00014,0.0,0.0164]
[1778615374930,46.19,80774.67,55.8,0.00014,0.0,0.01635]
[1778615375493,46.19,80774.98,55.8,0.00014,0.0,0.01636]
[1778615377095,46.19,80774.92,55.8,0.00014,0.0,0.01636]
[1778615377785,46.19,80774.42,55.8,0.00014,0.0,0.01634]
[1778615378606,46.19,80774.65,55.8,0.00014,0.0,0.01635]
[1778615380989,46.19,80775.83,55.8,0.00014,0.0,0.0164]
[1778615381699,46.19,80774.82,55.8,0.00014,0.0,0.01635]
[1778615387030,46.19,80774.92,55.8,0.00014,0.0,0.01636]
[1778615388833,46.19,80774.92,55.8,0.00014,0.0,0.01636]
[1778615390935,46.19,80774.71,55.8,0.00014,0.0,0.01635]
[1778615391611,46.19,80774.86,55.8,0.00014,0.0,0.01636]
[1778615392097,46.19,80774.86,55.8,0.00014,0.0,0.01636]
[1778615392866,46.19,80774.77,55.8,0.00014,0.0,0.01635]
[1778615393300,46.19,80774.77,55.8,0.00014,0.0,0.01635]
[1778615395688,46.19,80774.89,55.8,0.00014,0.0,0.01636]
[1778615398832,46.19,80771.3,55.8,0.00014,0.0,0.0162]
[1778615398842,46.19,80771.3,55.8,0.00014,0.0,0.0162]
[1778615399083,46.19,80771.3,55.8,0.00014,0.0,0.0162]
[1778615399521,46.19,80767.8,55.8,0.00014,0.0,0.01606]
[1778615400219,46.19,80767.8,55.8,0.00014,0.0,0.01606]
[1778615400257,46.19,80767.8,55.8,0.00014,0.0,0.01606]
[1778615400267,46.19,80767.8,55.8,0.00014,0.0,0.01606]
[1778615401199,46.19,80764.05,55.8,0.00014,0.0,0.0159]
[1778615402941,46.19,80760.04,55.8,0.00013,0.0,0.01573]
[1778615403604,46.19,80761.62,55.8,0.00014,0.0,0.0158]
[1778615406790,46.19,80762.23,55.8,0.00014,0.0,0.01582]
[1778615407510,46.19,80766.03,55.8,0.00014,0.0,0.01598]
[1778615410537,46.19,80774.14,55.8,0.00014,0.0,0.01632]
[1778615411083,46.19,80774.14,55.8,0.00014,0.0,0.01632]
[1778615412721,46.19,80772.3,55.8,0.00014,0.0,0.01625]
[1778615414563,46.19,80772.35,55.8,0.00014,0.0,0.01625]
[1778615415225,46.19,80772.35,55.8,0.00014,0.0,0.01625]
[1778615420661,46.19,80771.22,55.8,0.00014,0.0,0.0162]
[1778615421098,46.19,80771.22,55.8,0.00014,0.0,0.0162]
[1778615421776,46.19,80771.36,55.8,0.00014,0.0,0.01621]
[1778615422815,46.19,80771.1,55.8,0.00014,0.0,0.0162]
[1778615423057,46.19,80771.1,55.8,0.00014,0.0,0.0162]
[1778615423819,46.19,80771.68,55.8,0.00014,0.0,0.01622]
[1778615425531,46.19,80771.03,55.8,0.00014,0.0,0.01619]
[1778615426044,46.19,80771.03,55.8,0.00014,0.0,0.01619]
[1778615433202,46.19,80772.04,55.8,0.00014,0.0,0.01608]
[1778615433957,46.19,80771.04,55.8,0.00014,0.0,0.01603]
[1778615434373,46.19,80771.04,55.8,0.00014,0.0,0.01603]
[1778615434749,46.19,80770.41,55.8,0.00014,0.0,0.01601]
[1778615438275,46.19,80770.39,55.8,0.00014,0.0,0.01601]
[1778615442048,46.19,80771.15,55.8,0.00014,0.0,0.01604]
[1778615442870,46.19,80771.71,55.8,0.00014,0.0,0.01606]
[1778615448465,46.19,80776.66,55.8,0.00014,0.0,0.01627]
[1778615449542,46.19,80776.66,55.8,0.00014,0.0,0.01627]
[1778615451023,46.19,80779.98,55.8,0.00014,0.0,0.01642]
[1778615451627,46.19,80779.76,55.8,0.00014,0.0,0.01641]
[1778615452327,46.19,80779.76,55.8,0.00014,0.0,0.01641]
[1778615452939,46.19,80781.7,55.8,0.00014,0.0,0.01649]
[1778615453612,46.19,80781.7,55.8,0.00014,0.0,0.01649]
[1778615455637,46.19,80782.47,55.8,0.00014,0.0,0.01652]
[1778615456769,46.19,80783.65,55.8,0.00014,0.0,0.01657]
[1778615457559,46.19,80782.76,55.8,0.00014,0.0,0.01654]
[1778615463173,46.19,80783.13,55.8,0.00014,0.0,0.01655]
[1778615466574,46.19,80790.83,55.8,0.00015,0.0,0.01689]
[1778615469439,46.19,80791.39,55.8,0.00015,0.0,0.01691]
[1778615469949,46.19,80791.39,55.8,0.00015,0.0,0.01691]
[1778615475094,46.19,80793.47,55.8,0.00015,0.0,0.01701]
[1778615475427,46.19,80793.47,55.8,0.00015,0.0,0.01701]
[1778615476031,46.19,80793.69,55.8,0.00015,0.0,0.01702]
[1778615477949,46.19,80793.96,55.8,0.00015,0.0,0.01703]
[1778615478246,46.19,80793.96,55.8,0.00015,0.0,0.01703]
[1778615478840,46.19,80797.05,55.8,0.00015,0.0,0.01717]
[1778615479168,46.19,80797.05,55.8,0.00015,0.0,0.01717]
[1778615482826,46.19,80808.77,55.8,0.00015,0.0,0.0177]
[1778615483385,46.19,80808.77,55.8,0.00015,0.0,0.0177]
[1778615484886,46.19,80809.09,55.8,0.00015,0.0,0.01772]
[1778615485327,46.19,80809.09,55.8,0.00015,0.0,0.01772]
[1778615490763,46.19,80812.27,55.8,0.00015,0.0,0.01786]
[1778615491889,46.19,80812.27,55.8,0.00015,0.0,0.01786]
[1778615497881,46.19,80812.08,55.8,0.00015,0.0,0.01768]
[1778615498488,46.19,80811.88,55.8,0.00015,0.0,0.01767]
[1778615501090,46.19,80812.0,55.8,0.00015,0.0,0.01768]
[1778615501861,46.19,80812.07,55.8,0.00015,0.0,0.01768]
[1778615504476,46.19,80813.84,55.8,0.00015,0.0,0.01776]
[1778615505184,46.19,80813.84,55.8,0.00015,0.0,0.01776]
[1778615505952,46.19,80813.5,55.8,0.00015,0.0,0.01775]
[1778615506671,46.19,80813.19,55.8,0.00015,0.0,0.01773]
[1778615510918,46.19,80813.08,55.8,0.00015,0.0,0.01773]
[1778615511515,46.19,80814.33,55.8,0.00015,0.0,0.01779]
[1778615513218,46.19,80814.85,55.8,0.00015,0.0,0.01781]
[1778615513960,46.19,80815.16,55.8,0.00015,0.0,0.01783]
[1778615515141,46.19,80815.55,55.8,0.00015,0.0,0.01784]
[1778615515827,46.19,80816.74,55.8,0.00015,0.0,0.0179]
[1778615520973,46.19,80817.92,55.8,0.00015,0.0,0.01795]
[1778615521654,46.19,80817.92,55.8,0.00015,0.0,0.01795]
[1778615522155,46.19,80817.92,55.8,0.00015,0.0,0.01795]
[1778615527804,46.19,80821.69,55.8,0.00016,0.0,0.01813]
[1778615528350,46.19,80821.69,55.8,0.00016,0.0,0.01813]
[1778615530860,46.19,80828.65,55.8,0.00016,0.0,0.01846]
[1778615531631,46.19,80828.72,55.8,0.00016,0.0,0.01847]
[1778615534494,46.19,80828.84,55.8,0.00016,0.0,0.01847]
[1778615535181,46.19,80828.95,55.8,0.00016,0.0,0.01848]
[1778615536995,46.19,80829.68,55.8,0.00016,0.0,0.01851]
[1778615537773,46.19,80829.51,55.8,0.00016,0.0,0.0185]
[1778615539015,46.19,80829.88,55.8,0.00016,0.0,0.01852]
[1778615539752,46.19,80829.81,55.8,0.00016,0.0,0.01852]
[1778615540143,46.19,80829.81,55.8,0.00016,0.0,0.01852]
[1778615540253,46.19,80829.81,55.8,0.00016,0.0,0.01852]
[1778615540630,46.19,80828.32,55.8,0.00016,0.0,0.01845]
[1778615540985,46.19,80828.32,55.8,0.00016,0.0,0.01845]
[1778615545644,46.19,80822.06,55.8,0.00016,0.0,0.01815]
[1778615546064,46.19,80822.06,55.8,0.00016,0.0,0.01815]
[1778615548716,46.19,80821.76,55.8,0.00016,0.0,0.01814]
[1778615549165,46.19,80821.76,55.8,0.00016,0.0,0.01814]
[1778615552926,46.19,80823.17,55.8,0.00016,0.0,0.01803]
[1778615553539,46.19,80822.54,55.8,0.00016,0.0,0.018]
[1778615554016,46.19,80822.54,55.8,0.00016,0.0,0.018]
[1778615554765,46.19,80822.3,55.8,0.00016,0.0,0.01799]
[1778615560247,46.19,80825.06,55.8,0.00016,0.0,0.01812]
[1778615561756,46.19,80825.06,55.8,0.00016,0.0,0.01812]
[1778615562987,46.19,80824.74,55.8,0.00016,0.0,0.0181]
[1778615565961,46.19,80825.36,55.8,0.00016,0.0,0.01813]
[1778615566757,46.19,80825.63,55.8,0.00016,0.0,0.01814]
[1778615572010,46.19,80825.57,55.8,0.00016,0.0,0.01814]
[1778615572896,46.19,80825.64,55.8,0.00016,0.0,0.01814]
[1778615578372,46.19,80824.98,55.8,0.00016,0.0,0.01811]
[1778615579557,46.19,80825.21,55.8,0.00016,0.0,0.01812]
[1778615580040,46.19,80825.21,55.8,0.00016,0.0,0.01812]
[1778615582314,46.19,80825.44,55.8,0.00016,0.0,0.01813]
[1778615583096,46.19,80827.73,55.8,0.00016,0.0,0.01824]
[1778615588070,46.19,80837.76,55.8,0.00016,0.0,0.01873]
[1778615588755,46.19,80838.19,55.8,0.00016,0.0,0.01875]
[1778615591724,46.19,80838.07,55.8,0.00016,0.0,0.01874]
[1778615592201,46.19,80838.07,55.8,0.00016,0.0,0.01874]
[1778615594648,46.19,80845.45,55.8,0.00017,0.0,0.0191]
[1778615595779,46.19,80845.42,55.8,0.00017,0.0,0.0191]
[1778615601545,46.19,80848.3,55.8,0.00017,0.0,0.01925]
[1778615602722,46.19,80843.01,55.8,0.00016,0.0,0.01898]
[1778615603499,46.19,80843.01,55.8,0.00016,0.0,0.01898]
[1778615610058,46.19,80846.46,55.8,0.00017,0.0,0.01915]
[1778615610757,46.19,80845.63,55.8,0.00017,0.0,0.01911]
[1778615615626,46.19,80846.32,55.8,0.00016,0.0,0.01896]
[1778615616128,46.19,80846.32,55.8,0.00016,0.0,0.01896]
[1778615619254,46.19,80846.17,55.8,0.00016,0.0,0.01896]
[1778615620557,46.19,80846.17,55.8,0.00016,0.0,0.01896]
[1778615625796,46.19,80845.91,55.8,0.00016,0.0,0.01894]
[1778615626246,46.19,80845.91,55.8,0.00016,0.0,0.01894]
[1778615629659,46.19,80847.03,55.8,0.00016,0.0,0.019]
[1778615630165,46.19,80847.03,55.8,0.00016,0.0,0.019]
[1778615632103,46.19,80847.11,55.8,0.00016,0.0,0.019]
[1778615632751,46.19,80847.11,55.8,0.00016,0.0,0.019]
[1778615635275,46.19,80846.98,55.8,0.00016,0.0,0.019]
[1778615636758,46.19,80839.63,55.8,0.00016,0.0,0.01864]
[1778615637322,46.19,80839.63,55.8,0.00016,0.0,0.01864]
[1778615638701,46.19,80834.75,55.8,0.00016,0.0,0.0184]
[1778615640192,46.19,80834.47,55.8,0.00016,0.0,0.01839]
[1778615640207,46.19,80834.47,55.8,0.00016,0.0,0.01839]
[1778615640595,46.19,80834.47,55.8,0.00016,0.0,0.01839]
[1778615641199,46.19,80835.04,55.8,0.00016,0.0,0.01841]
[1778615641222,46.19,80822.73,55.8,0.00015,0.0,0.01783]
[1778615642039,46.19,80822.73,55.8,0.00015,0.0,0.01783]
[1778615642702,46.19,80816.16,55.8,0.00015,0.0,0.01753]
[1778615643549,46.19,80816.16,55.8,0.00015,0.0,0.01753]
[1778615644227,46.19,80810.0,55.8,0.00015,0.0,0.01725]
[1778615648120,46.19,80810.02,55.8,0.00015,0.0,0.01725]
[1778615648792,46.19,80809.93,55.8,0.00015,0.0,0.01725]
[1778615650228,46.19,80808.77,55.8,0.00015,0.0,0.01719]
[1778615650291,46.19,80808.77,55.8,0.00015,0.0,0.01719]
[1778615650318,46.19,80808.77,55.8,0.00015,0.0,0.01719]
[1778615650616,46.19,80808.77,55.8,0.00015,0.0,0.01719]
[1778615651313,46.19,80806.95,55.8,0.00015,0.0,0.01711]
[1778615651526,46.19,80806.95,55.8,0.00015,0.0,0.01711]
[1778615651529,46.19,80792.34,55.8,0.00014,0.0,0.01647]
[1778615652095,46.19,80792.34,55.8,0.00014,0.0,0.01647]
[1778615654292,46.19,80780.72,55.8,0.00014,0.0,0.01597]
[1778615655422,46.19,80780.11,55.8,0.00014,0.0,0.01595]
[1778615655967,46.19,80779.45,55.8,0.00014,0.0,0.01592]
[1778615658013,46.19,80776.08,55.8,0.00014,0.0,0.01578]
[1778615659258,46.19,80776.45,55.8,0.00014,0.0,0.01579]
[1778615660351,46.19,80775.8,55.8,0.00014,0.0,0.01576]
[1778615661000,46.19,80775.13,55.8,0.00013,0.0,0.01574]
[1778615663059,46.19,80783.4,55.8,0.00014,0.0,0.01608]
[1778615663752,46.19,80784.51,55.8,0.00014,0.0,0.01613]
[1778615665076,46.19,80784.06,55.8,0.00014,0.0,0.01611]
[1778615665758,46.19,80784.06,55.8,0.00014,0.0,0.01611]
[1778615668438,46.19,80789.17,55.8,0.00014,0.0,0.01633]
[1778615669068,46.19,80792.01,55.8,0.00014,0.0,0.01645]
[1778615670019,46.19,80794.85,55.8,0.00014,0.0,0.01658]
[1778615670702,46.19,80793.61,55.8,0.00014,0.0,0.01652]
[1778615672328,46.19,80793.45,55.8,0.00014,0.0,0.01635]
[1778615672954,46.19,80791.56,55.8,0.00014,0.0,0.01627]
[1778615673501,46.19,80791.56,55.8,0.00014,0.0,0.01627]
[1778615674209,46.19,80790.54,55.8,0.00014,0.0,0.01623]
[1778615677514,46.19,80793.82,55.8,0.00014,0.0,0.01637]
[1778615678104,46.19,80795.68,55.8,0.00014,0.0,0.01645]
[1778615680078,46.19,80795.83,55.8,0.00014,0.0,0.01646]
[1778615680749,46.19,80795.78,55.8,0.00014,0.0,0.01645]
[1778615685113,46.19,80794.12,55.8,0.00014,0.0,0.01638]
[1778615686550,46.19,80794.46,55.8,0.00014,0.0,0.0164]
[1778615687254,46.19,80794.75,55.8,0.00014,0.0,0.01641]
[1778615687993,46.19,80794.75,55.8,0.00014,0.0,0.01641]
[1778615690051,46.19,80797.66,55.8,0.00014,0.0,0.01654]
[1778615690194,46.19,80797.66,55.8,0.00014,0.0,0.01654]
[1778615691806,46.19,80792.18,55.8,0.00014,0.0,0.0163]
[1778615692303,46.19,80792.18,55.8,0.00014,0.0,0.0163]
[1778615698248,46.19,80788.55,55.8,0.00014,0.0,0.01614]
[1778615699009,46.19,80788.62,55.8,0.00014,0.0,0.01615]
[1778615700108,46.19,80789.67,55.8,0.00014,0.0,0.01619]
[1778615700190,46.19,80789.67,55.8,0.00014,0.0,0.01619]
[1778615703575,46.19,80796.92,55.8,0.00014,0.0,0.0165]
[1778615703690,46.19,80796.92,55.8,0.00014,0.0,0.0165]
[1778615704187,46.19,80797.41,55.8,0.00014,0.0,0.01653]
[1778615704211,46.19,80797.41,55.8,0.00014,0.0,0.01653]
[1778615704226,46.19,80797.41,55.8,0.00014,0.0,0.01653]
[1778615704687,46.19,80797.41,55.8,0.00014,0.0,0.01653]
[1778615706081,46.19,80810.87,55.8,0.00015,0.0,0.01712]
[1778615706937,46.19,80815.05,55.8,0.00015,0.0,0.01731]
[1778615710088,46.19,80813.53,55.8,0.00015,0.0,0.01724]
[1778615710962,46.19,80810.17,55.8,0.00015,0.0,0.01709]
[1778615716359,46.19,80810.01,55.8,0.00015,0.0,0.01708]
[1778615721394,46.19,80810.18,55.8,0.00015,0.0,0.01709]
[1778615723347,46.19,80810.22,55.8,0.00015,0.0,0.01709]
[1778615724089,46.19,80809.93,55.8,0.00015,0.0,0.01708]
[1778615729451,46.19,80809.67,55.8,0.00015,0.0,0.01707]
[1778615730870,46.19,80810.0,55.8,0.00015,0.0,0.01708]
[1778615731360,46.19,80810.0,55.8,0.00015,0.0,0.01708]
[1778615739524,46.19,80810.14,55.8,0.00015,0.0,0.01692]
[1778615740142,46.19,80810.14,55.8,0.00015,0.0,0.01692]
[1778615740703,46.19,80810.14,55.8,0.00015,0.0,0.01692]
[1778615743688,46.19,80807.32,55.8,0.00014,0.0,0.0168]
[1778615744563,46.19,80802.43,55.8,0.00014,0.0,0.01658]
[1778615745924,46.19,80791.5,55.8,0.00014,0.0,0.01611]
[1778615746509,46.19,80791.5,55.8,0.00014,0.0,0.01611]
[1778615753115,46.19,80793.6,55.8,0.00014,0.0,0.0162]
[1778615753832,46.19,80793.6,55.8,0.00014,0.0,0.0162]
[1778615754296,46.19,80793.6,55.8,0.00014,0.0,0.0162]
[1778615755114,46.19,80793.6,55.8,0.00014,0.0,0.0162]
[1778615758021,46.19,80794.68,55.8,0.00014,0.0,0.01625]
[1778615758734,46.19,80794.68,55.8,0.00014,0.0,0.01625]
[1778615765706,46.19,80787.5,55.8,0.00014,0.0,0.01594]
[1778615766200,46.19,80787.5,55.8,0.00014,0.0,0.01594]
[1778615766849,46.19,80788.56,55.8,0.00014,0.0,0.01599]
[1778615772755,46.19,80792.61,55.8,0.00014,0.0,0.01616]
[1778615777790,46.19,80798.41,55.8,0.00014,0.0,0.01641]
[1778615783833,46.19,80798.95,55.8,0.00014,0.0,0.01643]
[1778615785531,46.19,80798.95,55.8,0.00014,0.0,0.01643]
[1778615786032,46.19,80798.85,55.8,0.00014,0.0,0.01643]
[1778615786620,46.19,80798.85,55.8,0.00014,0.0,0.01643]
[1778615787163,46.19,80799.76,55.8,0.00014,0.0,0.01647]
[1778615789576,46.19,80799.68,55.8,0.00014,0.0,0.01646]
[1778615790065,46.19,80800.09,55.8,0.00014,0.0,0.01648]
[1778615791769,46.19,80800.09,55.8,0.00014,0.0,0.01648]
[1778615793232,46.19,80800.2,55.8,0.00014,0.0,0.01632]
[1778615794596,46.19,80800.22,55.8,0.00014,0.0,0.01632]
[1778615795176,46.19,80800.24,55.8,0.00014,0.0,0.01632]
[1778615800954,46.19,80800.46,55.8,0.00014,0.0,0.01633]
[1778615804993,46.19,80800.89,55.8,0.00014,0.0,0.01635]
[1778615806276,46.19,80800.35,55.8,0.00014,0.0,0.01633]
[1778615808058,46.19,80800.24,55.8,0.00014,0.0,0.01632]
[1778615808819,46.19,80800.24,55.8,0.00014,0.0,0.01632]
[1778615809980,46.19,80801.19,55.8,0.00014,0.0,0.01637]
[1778615811963,46.19,80801.6,55.8,0.00014,0.0,0.01638]
[1778615817203,46.19,80803.76,55.8,0.00014,0.0,0.01648]
[1778615817975,46.19,80807.65,55.8,0.00014,0.0,0.01665]
[1778615821449,46.19,80812.42,55.8,0.00015,0.0,0.01686]
[1778615822126,46.19,80812.02,55.8,0.00015,0.0,0.01684]
[1778615826015,46.19,80812.62,55.8,0.00015,0.0,0.01687]
[1778615826588,46.19,80812.62,55.8,0.00015,0.0,0.01687]
[1778615827094,46.19,80812.84,55.8,0.00015,0.0,0.01688]
[1778615827179,46.19,80812.84,55.8,0.00015,0.0,0.01688]
[1778615833179,46.19,80814.91,55.8,0.00015,0.0,0.01697]
[1778615838214,46.19,80811.81,55.8,0.00015,0.0,0.01683]
[1778615843251,46.19,80808.12,55.8,0.00014,0.0,0.01667]
[1778615848533,46.19,80807.08,55.8,0.00014,0.0,0.01662]
[1778615849104,46.19,80807.05,55.8,0.00014,0.0,0.01662]
[1778615851955,46.19,80805.56,55.8,0.00014,0.0,0.01639]
[1778615852615,46.19,80805.56,55.8,0.00014,0.0,0.01639]
[1778615853844,46.19,80804.4,55.8,0.00014,0.0,0.01634]
[1778615854482,46.19,80807.43,55.8,0.00014,0.0,0.01647]
[1778615855016,46.19,80809.46,55.8,0.00014,0.0,0.01656]
[1778615855618,46.19,80809.46,55.8,0.00014,0.0,0.01656]
[1778615856554,46.19,80810.02,55.8,0.00014,0.0,0.01659]
[1778615857086,46.19,80812.34,55.8,0.00014,0.0,0.01669]
[1778615857828,46.19,80812.34,55.8,0.00014,0.0,0.01669]
[1778615858472,46.19,80814.77,55.8,0.00014,0.0,0.0168]
[1778615860971,46.19,80815.92,55.8,0.00015,0.0,0.01685]
[1778615861711,46.19,80815.92,55.8,0.00015,0.0,0.01685]
[1778615863187,46.19,80813.0,55.8,0.00014,0.0,0.01672]
[1778615864501,46.19,80811.29,55.8,0.00014,0.0,0.01664]
[1778615865992,46.19,80812.66,55.8,0.00014,0.0,0.0167]
[1778615866733,46.19,80812.66,55.8,0.00014,0.0,0.0167]
[1778615875475,46.19,80812.08,55.8,0.00014,0.0,0.01668]
[1778615876949,46.19,80811.24,55.8,0.00014,0.0,0.01664]
[1778615876975,46.19,80811.24,55.8,0.00014,0.0,0.01664]
[1778615877178,46.19,80811.24,55.8,0.00014,0.0,0.01664]
[1778615877190,46.19,80811.24,55.8,0.00014,0.0,0.01664]
[1778615878202,46.19,80808.93,55.8,0.00014,0.0,0.01654]
[1778615878957,46.19,80803.38,55.8,0.00014,0.0,0.0163]
[1778615879697,46.19,80803.38,55.8,0.00014,0.0,0.0163]
[1778615880631,46.19,80797.47,55.8,0.00014,0.0,0.01605]
[1778615883612,46.19,80797.25,55.8,0.00014,0.0,0.01604]
[1778615884321,46.19,80796.67,55.8,0.00014,0.0,0.01601]
[1778615886816,46.19,80796.28,55.8,0.00014,0.0,0.016]
[1778615887420,46.19,80801.6,55.8,0.00014,0.0,0.01622]
[1778615890720,46.19,80808.31,55.8,0.00014,0.0,0.01651]
[1778615891228,46.19,80808.31,55.8,0.00014,0.0,0.01651]
[1778615894355,46.19,80808.43,55.8,0.00014,0.0,0.01652]
[1778615895160,46.19,80808.49,55.8,0.00014,0.0,0.01652]
[1778615896013,46.19,80808.27,55.8,0.00014,0.0,0.01651]
[1778615896791,46.19,80808.27,55.8,0.00014,0.0,0.01651]
[1778615897581,46.19,80808.5,55.8,0.00014,0.0,0.01652]
[1778615898165,46.19,80808.62,55.8,0.00014,0.0,0.01653]
[1778615898800,46.19,80808.62,55.8,0.00014,0.0,0.01653]
[1778615899356,46.19,80808.79,55.8,0.00014,0.0,0.01653]
[1778615904678,46.19,80807.0,55.8,0.00014,0.0,0.01645]
[1778615909713,46.19,80805.34,55.8,0.00014,0.0,0.01638]
[1778615911299,46.19,80805.7,55.8,0.00014,0.0,0.0164]
[1778615911968,46.19,80805.33,55.8,0.00014,0.0,0.01622]
[1778615917769,46.19,80804.34,55.8,0.00014,0.0,0.01618]
[1778615918707,46.19,80804.34,55.8,0.00014,0.0,0.01618]
[1778615919819,46.19,80804.72,55.8,0.00014,0.0,0.0162]
[1778615925825,46.19,80805.7,55.8,0.00014,0.0,0.01624]
[1778615926738,46.19,80805.7,55.8,0.00014,0.0,0.01624]
[1778615927309,46.19,80805.54,55.8,0.00014,0.0,0.01623]
[1778615931867,46.19,80796.4,55.8,0.00014,0.0,0.01584]
[1778615932851,46.19,80796.4,55.8,0.00014,0.0,0.01584]
[1778615933374,46.19,80795.79,55.8,0.00014,0.0,0.01582]
[1778615936846,46.19,80795.37,55.8,0.00014,0.0,0.0158]
[1778615937412,46.19,80795.39,55.8,0.00014,0.0,0.0158]
[1778615941528,46.19,80795.83,55.8,0.00014,0.0,0.01582]
[1778615941955,46.19,80795.83,55.8,0.00014,0.0,0.01582]
[1778615945812,46.19,80806.89,55.8,0.00014,0.0,0.01629]
[1778615945883,46.19,80806.89,55.8,0.00014,0.0,0.01629]
[1778615947400,46.19,80801.63,55.8,0.00014,0.0,0.01606]
[1778615947700,46.19,80801.63,55.8,0.00014,0.0,0.01606]
[1778615947981,46.19,80787.75,55.8,0.00013,0.0,0.01548]
[1778615952056,46.19,80791.82,55.8,0.00013,0.0,0.01565]
[1778615952691,46.19,80791.82,55.8,0.00013,0.0,0.01565]
[1778615956653,46.19,80794.22,55.8,0.00014,0.0,0.01575]
[1778615957259,46.19,80793.65,55.8,0.00014,0.0,0.01573]
[1778615957940,46.19,80793.65,55.8,0.00014,0.0,0.01573]
[1778615958650,46.19,80793.85,55.8,0.00014,0.0,0.01574]
[1778615959863,46.19,80792.7,55.8,0.00013,0.0,0.01569]
[1778615960588,46.19,80791.9,55.8,0.00013,0.0,0.01566]
[1778615961736,46.19,80792.18,55.8,0.00013,0.0,0.01567]
[1778615962566,46.19,80792.74,55.8,0.00013,0.0,0.01569]
[1778615966774,46.19,80792.55,55.8,0.00013,0.0,0.01568]
[1778615967259,46.19,80790.53,55.8,0.00013,0.0,0.0156]
[1778615968534,46.19,80790.78,55.8,0.00013,0.0,0.01561]
[1778615969276,46.19,80791.17,55.8,0.00013,0.0,0.01563]
[1778615975170,46.19,80793.83,55.8,0.00013,0.0,0.01558]
[1778615980205,46.19,80799.21,55.8,0.00014,0.0,0.0158]
[1778615982309,46.19,80802.97,55.8,0.00014,0.0,0.01596]
[1778615982852,46.19,80802.97,55.8,0.00014,0.0,0.01596]
[1778615983114,46.19,80808.62,55.8,0.00014,0.0,0.0162]
[1778615983888,46.19,80808.62,55.8,0.00014,0.0,0.0162]
[1778615985205,46.19,80815.22,55.8,0.00014,0.0,0.01649]
[1778615985661,46.19,80815.22,55.8,0.00014,0.0,0.01649]
[1778615987491,46.19,80817.0,55.8,0.00014,0.0,0.01656]
[1778615987986,46.19,80817.0,55.8,0.00014,0.0,0.01656]
[1778615990555,46.19,80819.72,55.8,0.00014,0.0,0.01668]
[1778615991201,46.19,80819.12,55.8,0.00014,0.0,0.01666]
[1778615993315,46.19,80818.21,55.8,0.00014,0.0,0.01662]
[1778615993601,46.19,80818.21,55.8,0.00014,0.0,0.01662]
[1778615994133,46.19,80816.3,55.8,0.00014,0.0,0.01653]
[1778615994653,46.19,80816.3,55.8,0.00014,0.0,0.01653]
[1778615998997,46.19,80812.43,55.8,0.00014,0.0,0.01637]
[1778615999758,46.19,80812.16,55.8,0.00014,0.0,0.01635]
[1778616000851,46.19,80811.94,55.8,0.00014,0.0,0.01634]
[1778616000922,46.19,80811.94,55.8,0.00014,0.0,0.01634]
[1778616000975,46.19,80811.94,55.8,0.00014,0.0,0.01634]
[1778616002098,46.19,80819.21,55.8,0.00014,0.0,0.01666]
[1778616002876,46.19,80819.21,55.8,0.00014,0.0,0.01666]
[1778616003134,46.19,80821.4,55.8,0.00014,0.0,0.01676]
[1778616003856,46.19,80821.4,55.8,0.00014,0.0,0.01676]
[1778616004127,46.19,80822.78,55.8,0.00015,0.0,0.01682]
[1778616005117,46.19,80826.8,55.8,0.00015,0.0,0.017]
[1778616005490,46.19,80826.8,55.8,0.00015,0.0,0.017]
[1778616006285,46.19,80827.36,55.8,0.00015,0.0,0.01702]
[1778616007016,46.19,80827.36,55.8,0.00015,0.0,0.01702]
[1778616008236,46.19,80828.64,55.8,0.00015,0.0,0.01708]
[1778616009721,46.19,80828.64,55.8,0.00015,0.0,0.01708]
[1778616010828,46.19,80828.24,55.8,0.00015,0.0,0.01706]
[1778616011306,46.19,80828.02,55.8,0.00015,0.0,0.01705]
[1778616012432,46.19,80826.75,55.8,0.00015,0.0,0.017]
[1778616012947,46.19,80826.75,55.8,0.00015,0.0,0.017]
[1778616015146,46.19,80825.86,55.8,0.00015,0.0,0.01696]
[1778616017113,46.19,80825.89,55.8,0.00015,0.0,0.01696]
[1778616018437,46.19,80826.19,55.8,0.00015,0.0,0.01697]
[1778616018459,46.19,80826.19,55.8,0.00015,0.0,0.01697]
[1778616018701,46.19,80826.19,55.8,0.00015,0.0,0.01697]
[1778616019514,46.19,80823.88,55.8,0.00015,0.0,0.01687]
[1778616024656,46.19,80813.02,55.8,0.00014,0.0,0.01639]
[1778616024938,46.19,80813.02,55.8,0.00014,0.0,0.01639]
[1778616025051,46.19,80813.02,55.8,0.00014,0.0,0.01639]
[1778616026860,46.19,80810.96,55.8,0.00014,0.0,0.0163]
[1778616028128,46.19,80812.73,55.8,0.00014,0.0,0.01638]
[1778616029660,46.19,80813.27,55.8,0.00014,0.0,0.0164]
[1778616034058,46.19,80814.25,55.8,0.00014,0.0,0.01628]
[1778616034195,46.19,80814.2,55.8,0.00014,0.0,0.01628]
[1778616034427,46.19,80814.2,55.8,0.00014,0.0,0.01628]
[1778616035160,46.19,80814.26,55.8,0.00014,0.0,0.01628]
[1778616035780,46.19,80814.26,55.8,0.00014,0.0,0.01628]
[1778616036266,46.19,80814.26,55.8,0.00014,0.0,0.01628]
[1778616037050,46.19,80814.26,55.8,0.00014,0.0,0.01628]
[1778616037819,46.19,80814.2,55.8,0.00014,0.0,0.01628]
[1778616041028,46.19,80814.2,55.8,0.00014,0.0,0.01628]
[1778616041664,46.19,80814.2,55.8,0.00014,0.0,0.01628]
[1778616042124,46.19,80814.22,55.8,0.00014,0.0,0.01628]
[1778616042830,46.19,80814.22,55.8,0.00014,0.0,0.01628]
[1778616046280,46.19,80818.96,55.8,0.00014,0.0,0.01649]
[1778616047941,46.19,80818.91,55.8,0.00014,0.0,0.01648]
[1778616051691,46.19,80818.96,55.8,0.00014,0.0,0.01649]
[1778616054220,46.19,80826.05,55.8,0.00015,0.0,0.0168]
[1778616055767,46.19,80827.88,55.8,0.00015,0.0,0.01688]
[1778616056672,46.19,80827.28,55.8,0.00015,0.0,0.01685]
[1778616058532,46.19,80826.93,55.8,0.00015,0.0,0.01684]
[1778616063792,46.19,80829.2,55.8,0.00015,0.0,0.01694]
[1778616068828,46.19,80829.77,55.8,0.00015,0.0,0.01696]
[1778616073863,46.19,80831.22,55.8,0.00015,0.0,0.01703]
[1778616078897,46.19,80831.49,55.8,0.00015,0.0,0.01704]
[1778616083932,46.19,80830.08,55.8,0.00015,0.0,0.01698]
[1778616088967,46.19,80832.65,55.8,0.00015,0.0,0.01709]
[1778616092750,46.19,80833.44,55.8,0.00015,0.0,0.01696]
[1778616094819,46.19,80833.46,55.8,0.00015,0.0,0.01696]
[1778616096068,46.19,80833.52,55.8,0.00015,0.0,0.01696]
[1778616096824,46.19,80833.52,55.8,0.00015,0.0,0.01696]
[1778616097536,46.19,80834.48,55.8,0.00015,0.0,0.01701]
[1778616100709,46.19,80834.24,55.8,0.00015,0.0,0.017]
[1778616101283,46.19,80834.26,55.8,0.00015,0.0,0.017]
[1778616108101,46.19,80838.34,55.8,0.00015,0.0,0.01718]
[1778616111013,46.19,80837.14,55.8,0.00015,0.0,0.01713]
[1778616111646,46.19,80836.36,55.8,0.00015,0.0,0.01709]
[1778616116376,46.19,80834.97,55.8,0.00015,0.0,0.01703]
[1778616116978,46.19,80834.97,55.8,0.00015,0.0,0.01703]
[1778616120185,46.19,80822.89,55.8,0.00014,0.0,0.01649]
[1778616121192,46.19,80807.92,55.8,0.00014,0.0,0.01585]
[1778616124930,46.19,80802.73,55.8,0.00013,0.0,0.01564]
[1778616125667,46.19,80802.59,55.8,0.00013,0.0,0.01563]
[1778616128336,46.19,80800.22,55.8,0.00013,0.0,0.01553]
[1778616128864,46.19,80800.22,55.8,0.00013,0.0,0.01553]
[1778616134641,46.19,80796.39,55.8,0.00013,0.0,0.01538]
[1778616134728,46.19,80796.39,55.8,0.00013,0.0,0.01538]
[1778616135459,46.19,80796.46,55.8,0.00013,0.0,0.01538]
[1778616136005,46.19,80796.46,55.8,0.00013,0.0,0.01538]
[1778616141835,46.19,80786.61,55.8,0.00013,0.0,0.01498]
[1778616142598,46.19,80786.48,55.8,0.00013,0.0,0.01498]
[1778616146918,46.19,80788.79,55.8,0.00013,0.0,0.01507]
[1778616147503,46.19,80789.13,55.8,0.00013,0.0,0.01508]
[1778616150002,46.19,80789.11,55.8,0.00013,0.0,0.01508]
[1778616150560,46.19,80789.09,55.8,0.00013,0.0,0.01508]
[1778616152976,46.19,80789.08,55.8,0.00013,0.0,0.01493]
[1778616154765,46.19,80789.07,55.8,0.00013,0.0,0.01493]
[1778616160465,46.19,80802.52,55.8,0.00013,0.0,0.01547]
[1778616161936,46.19,80802.52,55.8,0.00013,0.0,0.01547]
[1778616162692,46.19,80803.94,55.8,0.00013,0.0,0.01553]
[1778616166878,46.19,80803.29,55.8,0.00013,0.0,0.0155]
[1778616168224,46.19,80803.19,55.8,0.00013,0.0,0.0155]
[1778616173556,46.19,80805.43,55.8,0.00013,0.0,0.01559]
[1778616178594,46.19,80809.86,55.8,0.00014,0.0,0.01578]
[1778616179531,46.19,80809.86,55.8,0.00014,0.0,0.01578]
[1778616180920,46.19,80810.21,55.8,0.00014,0.0,0.01579]
[1778616184988,46.19,80810.11,55.8,0.00014,0.0,0.01579]
[1778616185626,46.19,80809.53,55.8,0.00014,0.0,0.01576]
[1778616188771,46.19,80810.21,55.8,0.00014,0.0,0.01579]
[1778616189317,46.19,80810.24,55.8,0.00014,0.0,0.01579]
[1778616194706,46.19,80806.08,55.8,0.00013,0.0,0.01562]
[1778616195969,46.19,80806.08,55.8,0.00013,0.0,0.01562]
[1778616196566,46.19,80805.36,55.8,0.00013,0.0,0.01559]
[1778616197124,46.19,80805.36,55.8,0.00013,0.0,0.01559]
[1778616197914,46.19,80804.99,55.8,0.00013,0.0,0.01557]
[1778616199798,46.19,80805.32,55.8,0.00013,0.0,0.01559]
[1778616200238,46.19,80805.33,55.8,0.00013,0.0,0.01559]
[1778616203838,46.19,80802.84,55.8,0.00013,0.0,0.01549]
[1778616205043,46.19,80802.72,55.8,0.00013,0.0,0.01548]
[1778616205727,46.19,80802.94,55.8,0.00013,0.0,0.01549]
[1778616207629,46.19,80803.11,55.8,0.00013,0.0,0.0155]
[1778616212832,46.19,80813.45,55.8,0.00014,0.0,0.01577]
[1778616219235,46.19,80815.59,55.8,0.00014,0.0,0.01586]
[1778616219828,46.19,80816.12,55.8,0.00014,0.0,0.01588]
[1778616224916,46.19,80816.34,55.8,0.00014,0.0,0.01589]
[1778616226130,46.19,80816.34,55.8,0.00014,0.0,0.01589]
[1778616226749,46.19,80816.33,55.8,0.00014,0.0,0.01589]
[1778616227466,46.19,80816.32,55.8,0.00014,0.0,0.01589]
[1778616228739,46.19,80816.33,55.8,0.00014,0.0,0.01589]
[1778616229327,46.19,80816.26,55.8,0.00014,0.0,0.01589]
[1778616229832,46.19,80816.26,55.8,0.00014,0.0,0.01589]
[1778616231017,46.19,80816.35,55.8,0.00014,0.0,0.01589]
[1778616231706,46.19,80821.83,55.8,0.00014,0.0,0.01612]
[1778616236575,46.19,80824.02,55.8,0.00014,0.0,0.01622]
[1778616237202,46.19,80824.02,55.8,0.00014,0.0,0.01622]
[1778616243042,46.19,80825.85,55.8,0.00014,0.0,0.0163]
[1778616245477,46.19,80826.44,55.8,0.00014,0.0,0.01632]
[1778616246707,46.19,80826.41,55.8,0.00014,0.0,0.01632]
[1778616248612,46.19,80826.36,55.8,0.00014,0.0,0.01632]
[1778616249256,46.19,80826.36,55.8,0.00014,0.0,0.01632]
[1778616251279,46.19,80826.76,55.8,0.00014,0.0,0.01634]
[1778616251863,46.19,80826.8,55.8,0.00014,0.0,0.01634]
[1778616252495,46.19,80826.99,55.8,0.00014,0.0,0.01635]
[1778616254610,46.19,80827.41,55.8,0.00014,0.0,0.01636]
[1778616255208,46.19,80827.41,55.8,0.00014,0.0,0.01636]
[1778616256022,46.19,80827.3,55.8,0.00014,0.0,0.01636]
[1778616257751,46.19,80827.5,55.8,0.00014,0.0,0.01637]
[1778616257851,46.19,80827.5,55.8,0.00014,0.0,0.01637]
[1778616258739,46.19,80832.53,55.8,0.00014,0.0,0.01659]
[1778616260492,46.19,80837.6,55.8,0.00015,0.0,0.01681]
[1778616263232,46.19,80846.54,55.8,0.00015,0.0,0.01721]
[1778616273252,46.19,80857.36,55.8,0.00015,0.0,0.01754]
[1778616278287,46.19,80862.68,55.8,0.00015,0.0,0.01778]
[1778616281308,46.19,80870.63,55.8,0.00016,0.0,0.01816]
[1778616286343,46.19,80870.55,55.8,0.00016,0.0,0.01816]
[1778616291378,46.19,80870.97,55.8,0.00016,0.0,0.01818]
[1778616296413,46.19,80870.79,55.8,0.00016,0.0,0.01817]
[1778616301448,46.19,80862.39,55.8,0.00015,0.0,0.01777]
[1778616306483,46.19,80861.02,55.8,0.00015,0.0,0.01771]
[1778616309848,46.19,80860.01,55.8,0.00015,0.0,0.01766]
[1778616311368,46.19,80859.92,55.8,0.00015,0.0,0.01766]
[1778616311943,46.19,80859.92,55.8,0.00015,0.0,0.01766]
[1778616317844,46.19,80858.44,55.8,0.00015,0.0,0.01759]
[1778616318449,46.19,80858.57,55.8,0.00015,0.0,0.01759]
[1778616319047,46.19,80858.57,55.8,0.00015,0.0,0.01759]
[1778616320524,46.19,80858.75,55.8,0.00015,0.0,0.0176]
[1778616324936,46.19,80859.49,55.8,0.00015,0.0,0.01764]
[1778616326175,46.19,80859.28,55.8,0.00015,0.0,0.01763]
[1778616331661,46.19,80854.27,55.8,0.00015,0.0,0.01722]
[1778616338710,46.19,80851.33,55.8,0.00015,0.0,0.01709]
[1778616344752,46.19,80853.8,55.8,0.00015,0.0,0.0172]
[1778616349250,46.19,80853.8,55.8,0.00015,0.0,0.0172]
[1778616349294,46.19,80853.8,55.8,0.00015,0.0,0.0172]
[1778616349787,46.19,80838.45,55.8,0.00014,0.0,0.01652]
[1778616351520,46.19,80832.57,55.8,0.00014,0.0,0.01626]
[1778616352942,46.19,80825.58,55.8,0.00014,0.0,0.01596]
[1778616354815,46.19,80826.27,55.8,0.00014,0.0,0.01599]
[1778616355244,46.19,80826.27,55.8,0.00014,0.0,0.01599]
[1778616357143,46.19,80826.17,55.8,0.00014,0.0,0.01599]
[1778616357798,46.19,80825.97,55.8,0.00014,0.0,0.01598]
[1778616362699,46.19,80826.03,55.8,0.00014,0.0,0.01598]
[1778616363212,46.19,80826.03,55.8,0.00014,0.0,0.01598]
[1778616368921,46.19,80820.12,55.8,0.00014,0.0,0.01573]
[1778616370513,46.19,80820.12,55.8,0.00014,0.0,0.01573]
[1778616371110,46.19,80820.12,55.8,0.00014,0.0,0.01573]
[1778616372202,46.19,80821.42,55.8,0.00014,0.0,0.01579]
[1778616372750,46.19,80821.83,55.8,0.00014,0.0,0.01581]
[1778616377251,46.19,80822.78,55.8,0.00014,0.0,0.01585]
[1778616377890,46.19,80823.11,55.8,0.00014,0.0,0.01586]
[1778616378512,46.19,80823.73,55.8,0.00014,0.0,0.01589]
[1778616378658,46.19,80823.73,55.8,0.00014,0.0,0.01589]
[1778616379166,46.19,80823.73,55.8,0.00014,0.0,0.01589]
[1778616379865,46.19,80828.07,55.8,0.00014,0.0,0.01607]
[1778616383027,46.19,80832.98,55.8,0.00014,0.0,0.01628]
[1778616383863,46.19,80835.1,55.8,0.00014,0.0,0.01637]
[1778616389933,46.19,80835.23,55.8,0.00014,0.0,0.01638]
[1778616390174,46.19,80835.23,55.8,0.00014,0.0,0.01638]
[1778616390209,46.19,80835.23,55.8,0.00014,0.0,0.01638]
[1778616390230,46.19,80835.23,55.8,0.00014,0.0,0.01638]
[1778616390239,46.19,80835.23,55.8,0.00014,0.0,0.01638]
[1778616390556,46.19,80834.2,55.8,0.00014,0.0,0.01633]
[1778616391032,46.19,80834.2,55.8,0.00014,0.0,0.01633]
[1778616391822,46.19,80833.22,55.8,0.00014,0.0,0.01613]
[1778616394516,46.19,80833.16,55.8,0.00014,0.0,0.01613]
[1778616395746,46.19,80832.92,55.8,0.00014,0.0,0.01612]
[1778616399157,46.19,80830.43,55.8,0.00014,0.0,0.01601]
[1778616399871,46.19,80831.58,55.8,0.00014,0.0,0.01606]
[1778616402197,46.19,80831.58,55.8,0.00014,0.0,0.01606]
[1778616402946,46.19,80831.66,55.8,0.00014,0.0,0.01606]
[1778616406093,46.19,80831.6,55.8,0.00014,0.0,0.01606]
[1778616406775,46.19,80831.6,55.8,0.00014,0.0,0.01606]
[1778616407261,46.19,80831.6,55.8,0.00014,0.0,0.01606]
[1778616407918,46.19,80831.6,55.8,0.00014,0.0,0.01606]
[1778616408674,46.19,80831.57,55.8,0.00014,0.0,0.01606]
[1778616409890,46.19,80831.26,55.8,0.00014,0.0,0.01605]
[1778616411739,46.19,80831.52,55.8,0.00014,0.0,0.01606]
[1778616412153,46.19,80831.52,55.8,0.00014,0.0,0.01606]
[1778616413541,46.19,80831.38,55.8,0.00014,0.0,0.01605]
[1778616414197,46.19,80831.38,55.8,0.00014,0.0,0.01605]
[1778616415994,46.19,80830.32,55.8,0.00014,0.0,0.01601]
[1778616417904,46.19,80830.8,55.8,0.00014,0.0,0.01603]
[1778616422070,46.19,80831.71,55.8,0.00014,0.0,0.01606]
[1778616422202,46.19,80831.71,55.8,0.00014,0.0,0.01606]
[1778616422655,46.19,80836.06,55.8,0.00014,0.0,0.01625]
[1778616422726,46.19,80836.06,55.8,0.00014,0.0,0.01625]
[1778616423267,46.19,80836.06,55.8,0.00014,0.0,0.01625]
[1778616423353,46.19,80836.06,55.8,0.00014,0.0,0.01625]
[1778616425520,46.19,80841.29,55.8,0.00014,0.0,0.01648]
[1778616426108,46.19,80841.29,55.8,0.00014,0.0,0.01648]
[1778616427572,46.19,80841.12,55.8,0.00014,0.0,0.01647]
[1778616428136,46.19,80841.12,55.8,0.00014,0.0,0.01647]
[1778616429473,46.19,80840.46,55.8,0.00014,0.0,0.01644]
[1778616430163,46.19,80840.46,55.8,0.00014,0.0,0.01644]
[1778616435383,46.19,80844.96,55.8,0.00014,0.0,0.01664]
[1778616440418,46.19,80844.35,55.8,0.00014,0.0,0.01661]
[1778616440489,46.19,80844.35,55.8,0.00014,0.0,0.01661]
[1778616441707,46.19,80843.25,55.8,0.00014,0.0,0.01656]
[1778616442237,46.19,80843.25,55.8,0.00014,0.0,0.01656]
[1778616443127,46.19,80843.41,55.8,0.00014,0.0,0.01657]
[1778616448474,46.19,80851.23,55.8,0.00015,0.0,0.01692]
[1778616453509,46.19,80851.2,55.8,0.00015,0.0,0.01675]
[1778616457132,46.19,80849.33,55.8,0.00014,0.0,0.01667]
[1778616457794,46.19,80850.33,55.8,0.00015,0.0,0.01671]
[1778616461721,46.19,80851.65,55.8,0.00015,0.0,0.01677]
[1778616462317,46.19,80851.65,55.8,0.00015,0.0,0.01677]
[1778616466085,46.19,80849.85,55.8,0.00014,0.0,0.01669]
[1778616467443,46.19,80849.65,55.8,0.00014,0.0,0.01668]
[1778616469989,46.19,80849.66,55.8,0.00014,0.0,0.01668]
[1778616470677,46.19,80849.9,55.8,0.00014,0.0,0.01669]
[1778616472826,46.19,80849.66,55.8,0.00014,0.0,0.01668]
[1778616474036,46.19,80849.66,55.8,0.00014,0.0,0.01668]
[1778616475470,46.19,80849.66,55.8,0.00014,0.0,0.01668]
[1778616476193,46.19,80849.48,55.8,0.00014,0.0,0.01667]
[1778616476865,46.19,80849.44,55.8,0.00014,0.0,0.01667]
[1778616476884,46.19,80849.44,55.8,0.00014,0.0,0.01667]
[1778616476977,46.19,80849.44,55.8,0.00014,0.0,0.01667]
[1778616477679,46.19,80838.73,55.8,0.00014,0.0,0.0162]
[1778616478725,46.19,80838.73,55.8,0.00014,0.0,0.0162]
[1778616484040,46.19,80830.16,55.8,0.00014,0.0,0.01584]
[1778616484644,46.19,80829.65,55.8,0.00014,0.0,0.01582]
[1778616487069,46.19,80829.32,55.8,0.00014,0.0,0.0158]
[1778616487499,46.19,80829.32,55.8,0.00014,0.0,0.0158]
[1778616491068,46.19,80829.26,55.8,0.00014,0.0,0.0158]
[1778616491659,46.19,80829.26,55.8,0.00014,0.0,0.0158]
[1778616497313,46.19,80830.14,55.8,0.00014,0.0,0.01584]
[1778616498070,46.19,80829.97,55.8,0.00014,0.0,0.01583]
[1778616498734,46.19,80830.01,55.8,0.00014,0.0,0.01583]
[1778616499226,46.19,80830.01,55.8,0.00014,0.0,0.01583]
[1778616499995,46.19,80830.02,55.8,0.00014,0.0,0.01583]
[1778616500586,46.19,80829.26,55.8,0.00014,0.0,0.0158]
[1778616502922,46.19,80828.83,55.8,0.00014,0.0,0.01578]
[1778616503795,46.19,80828.83,55.8,0.00014,0.0,0.01578]
[1778616508120,46.19,80828.66,55.8,0.00014,0.0,0.01578]
[1778616508161,46.19,80828.66,55.8,0.00014,0.0,0.01578]
[1778616511577,46.19,80828.64,55.8,0.00014,0.0,0.01577]
[1778616511981,46.19,80828.64,55.8,0.00014,0.0,0.01577]
[1778616512600,46.19,80828.56,55.8,0.00014,0.0,0.01561]
[1778616512733,46.19,80828.56,55.8,0.00014,0.0,0.01561]
[1778616512754,46.19,80828.56,55.8,0.00014,0.0,0.01561]
[1778616513215,46.19,80828.56,55.8,0.00014,0.0,0.01561]
[1778616515065,46.19,80826.79,55.8,0.00013,0.0,0.01554]
[1778616515780,46.19,80826.46,55.8,0.00013,0.0,0.01553]
[1778616520144,46.19,80821.28,55.8,0.00013,0.0,0.01531]
[1778616520387,46.19,80821.28,55.8,0.00013,0.0,0.01531]
[1778616526015,46.19,80822.88,55.8,0.00013,0.0,0.01538]
[1778616527560,46.19,80822.88,55.8,0.00013,0.0,0.01538]
[1778616528020,46.19,80822.91,55.8,0.00013,0.0,0.01538]
[1778616530890,46.19,80817.05,55.8,0.00013,0.0,0.01514]
[1778616531656,46.19,80817.07,55.8,0.00013,0.0,0.01514]
[1778616537092,46.19,80814.69,55.8,0.00013,0.0,0.01505]
[1778616539993,46.19,80814.69,55.8,0.00013,0.0,0.01505]
[1778616540652,46.19,80814.69,55.8,0.00013,0.0,0.01505]
[1778616547695,46.19,80814.65,55.8,0.00013,0.0,0.01504]
[1778616548130,46.19,80814.65,55.8,0.00013,0.0,0.01504]
[1778616553204,46.19,80814.61,55.8,0.00013,0.0,0.01504]
[1778616558239,46.19,80812.62,55.8,0.00013,0.0,0.01496]
[1778616560120,46.19,80811.92,55.8,0.00013,0.0,0.01494]
[1778616560790,46.19,80811.92,55.8,0.00013,0.0,0.01494]
[1778616566295,46.19,80813.63,55.8,0.00013,0.0,0.015]
[1778616568012,46.19,80813.11,55.8,0.00013,0.0,0.01498]
[1778616568696,46.19,80813.37,55.8,0.00013,0.0,0.01499]
[1778616574351,46.19,80812.61,55.8,0.00013,0.0,0.01481]
[1778616579386,46.19,80812.56,55.8,0.00013,0.0,0.01481]
[1778616580285,46.19,80812.56,55.8,0.00013,0.0,0.01481]
[1778616580870,46.19,80809.3,55.8,0.00013,0.0,0.01468]
[1778616586435,46.19,80801.7,55.8,0.00012,0.0,0.01438]
[1778616587191,46.19,80801.7,55.8,0.00012,0.0,0.01438]
[1778616587946,46.19,80801.7,55.8,0.00012,0.0,0.01438]
[1778616588632,46.19,80801.77,55.8,0.00012,0.0,0.01439]
[1778616589102,46.19,80801.77,55.8,0.00012,0.0,0.01439]
[1778616594491,46.19,80798.18,55.8,0.00012,0.0,0.01425]
[1778616594654,46.19,80798.18,55.8,0.00012,0.0,0.01425]
[1778616595100,46.19,80798.18,55.8,0.00012,0.0,0.01425]
[1778616595931,46.19,80798.8,55.8,0.00012,0.0,0.01427]
[1778616596537,46.19,80798.8,55.8,0.00012,0.0,0.01427]
[1778616598157,46.19,80798.93,55.8,0.00012,0.0,0.01428]
[1778616598864,46.19,80798.62,55.8,0.00012,0.0,0.01427]
[1778616600750,46.19,80797.19,55.8,0.00012,0.0,0.01421]
[1778616601401,46.19,80797.19,55.8,0.00012,0.0,0.01421]
[1778616606860,46.19,80797.25,55.8,0.00012,0.0,0.01421]
[1778616607387,46.19,80797.25,55.8,0.00012,0.0,0.01421]
[1778616608672,46.19,80797.49,55.8,0.00012,0.0,0.01422]
[1778616609480,46.19,80797.49,55.8,0.00012,0.0,0.01422]
[1778616615639,46.19,80795.75,55.8,0.00012,0.0,0.01416]
[1778616615796,46.19,80795.75,55.8,0.00012,0.0,0.01416]
[1778616615836,46.19,80795.75,55.8,0.00012,0.0,0.01416]
[1778616616100,46.19,80795.75,55.8,0.00012,0.0,0.01416]
[1778616616229,46.19,80795.75,55.8,0.00012,0.0,0.01416]
[1778616616645,46.19,80786.08,55.8,0.00012,0.0,0.01379]
[1778616617571,46.19,80786.08,55.8,0.00012,0.0,0.01379]
[1778616617741,46.19,80778.55,55.8,0.00012,0.0,0.01352]
[1778616624204,46.19,80777.91,55.8,0.00012,0.0,0.01349]
[1778616624827,46.19,80778.76,55.8,0.00012,0.0,0.01352]
[1778616627131,46.19,80778.3,55.8,0.00012,0.0,0.01351]
[1778616627428,46.19,80778.3,55.8,0.00012,0.0,0.01351]
[1778616630368,46.19,80779.54,55.8,0.00012,0.0,0.01355]
[1778616631032,46.19,80781.11,55.8,0.00012,0.0,0.01361]
[1778616634935,46.19,80785.22,55.8,0.00012,0.0,0.01362]
[1778616635657,46.19,80785.22,55.8,0.00012,0.0,0.01362]
[1778616639979,46.19,80787.39,55.8,0.00012,0.0,0.0137]
[1778616640577,46.19,80787.39,55.8,0.00012,0.0,0.0137]
[1778616641132,46.19,80787.38,55.8,0.00012,0.0,0.0137]
[1778616642579,46.19,80787.38,55.8,0.00012,0.0,0.0137]
[1778616643779,46.19,80787.75,55.8,0.00012,0.0,0.01371]
[1778616643977,46.19,80787.75,55.8,0.00012,0.0,0.01371]
[1778616645057,46.19,80785.22,55.8,0.00012,0.0,0.01362]
[1778616645510,46.19,80785.22,55.8,0.00012,0.0,0.01362]
[1778616646189,46.19,80781.69,55.8,0.00012,0.0,0.01349]
[1778616646789,46.19,80776.89,55.8,0.00011,0.0,0.01332]
[1778616648494,46.19,80769.08,55.8,0.00011,0.0,0.01304]
[1778616649065,46.19,80765.52,55.8,0.00011,0.0,0.01291]
[1778616649734,46.19,80763.78,55.8,0.00011,0.0,0.01285]
[1778616650233,46.19,80763.78,55.8,0.00011,0.0,0.01285]
[1778616651653,46.19,80763.74,55.8,0.00011,0.0,0.01285]
[1778616653409,46.19,80763.44,55.8,0.00011,0.0,0.01284]
[1778616659036,46.19,80761.23,55.8,0.00011,0.0,0.01277]
[1778616659943,46.19,80760.69,55.8,0.00011,0.0,0.01275]
[1778616660806,46.19,80760.17,55.8,0.00011,0.0,0.01273]
[1778616660833,46.19,80760.17,55.8,0.00011,0.0,0.01273]
[1778616661257,46.19,80760.17,55.8,0.00011,0.0,0.01273]
[1778616661313,46.19,80760.17,55.8,0.00011,0.0,0.01273]
[1778616661477,46.19,80760.17,55.8,0.00011,0.0,0.01273]
[1778616661522,46.19,80746.75,55.8,0.0001,0.0,0.01227]
[1778616661965,46.19,80735.69,55.8,0.0001,0.0,0.01191]
[1778616663472,46.19,80735.69,55.8,0.0001,0.0,0.01191]
[1778616663852,46.19,80729.17,55.8,0.0001,0.0,0.0117]
[1778616664234,46.19,80729.17,55.8,0.0001,0.0,0.0117]
[1778616670022,46.19,80728.78,55.8,0.0001,0.0,0.01169]
[1778616674472,46.19,80725.16,55.8,0.0001,0.0,0.01157]
[1778616674842,46.19,80724.66,55.8,0.0001,0.0,0.01156]
[1778616680094,46.19,80734.94,55.8,0.0001,0.0,0.01188]
[1778616685127,46.19,80735.11,55.8,0.0001,0.0,0.01189]
[1778616690162,46.19,80735.03,55.8,0.0001,0.0,0.01189]
[1778616693583,46.19,80735.11,55.8,0.0001,0.0,0.01177]
[1778616694204,46.19,80735.01,55.8,0.0001,0.0,0.01176]
[1778616699396,46.19,80734.81,55.8,0.0001,0.0,0.01176]
[1778616700506,46.19,80734.92,55.8,0.0001,0.0,0.01176]
[1778616703045,46.19,80737.84,55.8,0.0001,0.0,0.01185]
[1778616704773,46.19,80737.94,55.8,0.0001,0.0,0.01186]
[1778616706136,46.19,80742.14,55.8,0.0001,0.0,0.01199]
[1778616706795,46.19,80745.99,55.8,0.0001,0.0,0.01212]
[1778616712316,46.19,80750.33,55.8,0.0001,0.0,0.01226]
[1778616712865,46.19,80750.33,55.8,0.0001,0.0,0.01226]
[1778616713577,46.19,80750.33,55.8,0.0001,0.0,0.01226]
[1778616718073,46.19,80752.66,55.8,0.00011,0.0,0.01234]
[1778616718850,46.19,80753.14,55.8,0.00011,0.0,0.01236]
[1778616721381,46.19,80744.98,55.8,0.0001,0.0,0.01209]
[1778616722000,46.19,80743.21,55.8,0.0001,0.0,0.01203]
[1778616727421,46.19,80743.04,55.8,0.0001,0.0,0.01202]
[1778616732639,46.19,80746.86,55.8,0.0001,0.0,0.01215]
[1778616734538,46.19,80747.23,55.8,0.0001,0.0,0.01216]
[1778616735196,46.19,80747.04,55.8,0.0001,0.0,0.01215]
[1778616735910,46.19,80747.16,55.8,0.0001,0.0,0.01216]
[1778616741519,46.19,80747.95,55.8,0.0001,0.0,0.01219]
[1778616742118,46.19,80747.95,55.8,0.0001,0.0,0.01219]
[1778616742878,46.19,80748.0,55.8,0.0001,0.0,0.01219]
[1778616744121,46.19,80748.23,55.8,0.0001,0.0,0.01219]
[1778616744754,46.19,80748.23,55.8,0.0001,0.0,0.01219]
[1778616750169,46.19,80751.82,55.8,0.00011,0.0,0.01231]
[1778616750875,46.19,80753.49,55.8,0.00011,0.0,0.01237]
[1778616756624,46.19,80752.86,55.8,0.0001,0.0,0.01222]
[1778616757251,46.19,80752.86,55.8,0.0001,0.0,0.01222]
[1778616757939,46.19,80753.06,55.8,0.0001,0.0,0.01223]
[1778616758763,46.19,80753.06,55.8,0.0001,0.0,0.01223]
[1778616759322,46.19,80752.38,55.8,0.0001,0.0,0.0122]
[1778616761448,46.19,80752.95,55.8,0.0001,0.0,0.01222]
[1778616761990,46.19,80752.74,55.8,0.0001,0.0,0.01222]
[1778616767701,46.19,80753.4,55.8,0.0001,0.0,0.01224]
[1778616768413,46.19,80753.4,55.8,0.0001,0.0,0.01224]
[1778616768711,46.19,80753.4,55.8,0.0001,0.0,0.01224]
[1778616770695,46.19,80758.66,55.8,0.00011,0.0,0.01241]
[1778616771174,46.19,80759.74,55.8,0.00011,0.0,0.01245]
[1778616775031,46.19,80760.15,55.8,0.00011,0.0,0.01247]
[1778616775646,46.19,80760.15,55.8,0.00011,0.0,0.01247]
[1778616776387,46.19,80760.21,55.8,0.00011,0.0,0.01247]
[1778616777820,46.19,80760.17,55.8,0.00011,0.0,0.01247]
[1778616779055,46.19,80761.11,55.8,0.00011,0.0,0.0125]
[1778616779696,46.19,80761.11,55.8,0.00011,0.0,0.0125]
[1778616786834,46.19,80762.95,55.8,0.00011,0.0,0.01256]
[1778616791869,46.19,80762.88,55.8,0.00011,0.0,0.01256]
[1778616795954,46.19,80763.54,55.8,0.00011,0.0,0.01258]
[1778616797486,46.19,80763.89,55.8,0.00011,0.0,0.01259]
[1778616800503,46.19,80764.25,55.8,0.00011,0.0,0.0126]
[1778616801781,46.19,80764.17,55.8,0.00011,0.0,0.0126]
[1778616803897,46.19,80764.03,55.8,0.00011,0.0,0.0126]
[1778616804608,46.19,80764.03,55.8,0.00011,0.0,0.0126]
[1778616810600,46.19,80767.34,55.8,0.00011,0.0,0.01271]
[1778616811082,46.19,80764.02,55.8,0.00011,0.0,0.0126]
[1778616814382,46.19,80763.52,55.8,0.00011,0.0,0.01245]
[1778616815107,46.19,80763.52,55.8,0.00011,0.0,0.01245]
[1778616816340,46.19,80763.89,55.8,0.00011,0.0,0.01246]
[1778616817042,46.19,80764.15,55.8,0.00011,0.0,0.01247]
[1778616818257,46.19,80764.47,55.8,0.00011,0.0,0.01248]
[1778616819532,46.19,80764.51,55.8,0.00011,0.0,0.01248]
[1778616821792,46.19,80764.36,55.8,0.00011,0.0,0.01248]
[1778616822303,46.19,80762.81,55.8,0.00011,0.0,0.01243]
[1778616822892,46.19,80761.34,55.8,0.00011,0.0,0.01238]
[1778616824783,46.19,80761.63,55.8,0.00011,0.0,0.01239]
[1778616830137,46.19,80759.38,55.8,0.00011,0.0,0.01231]
[1778616831749,46.19,80759.38,55.8,0.00011,0.0,0.01231]
[1778616832179,46.19,80759.56,55.8,0.00011,0.0,0.01232]
[1778616833692,46.19,80759.71,55.8,0.00011,0.0,0.01232]
[1778616834284,46.19,80760.04,55.8,0.00011,0.0,0.01233]
[1778616840307,46.19,80757.5,55.8,0.0001,0.0,0.01225]
[1778616841006,46.19,80753.87,55.8,0.0001,0.0,0.01213]
[1778616843167,46.19,80753.21,55.8,0.0001,0.0,0.0121]
[1778616844023,46.19,80752.98,55.8,0.0001,0.0,0.0121]
[1778616844833,46.19,80752.98,55.8,0.0001,0.0,0.0121]
[1778616845142,46.19,80752.94,55.8,0.0001,0.0,0.0121]
[1778616850277,46.19,80754.19,55.8,0.0001,0.0,0.01214]
[1778616855312,46.19,80754.21,55.8,0.0001,0.0,0.01214]
[1778616860347,46.19,80754.37,55.8,0.0001,0.0,0.01214]
[1778616862854,46.19,80754.42,55.8,0.0001,0.0,0.01214]
[1778616863684,46.19,80754.18,55.8,0.0001,0.0,0.01214]
[1778616867849,46.19,80755.21,55.8,0.0001,0.0,0.01217]
[1778616868413,46.19,80755.32,55.8,0.0001,0.0,0.01217]
[1778616869893,46.19,80755.32,55.8,0.0001,0.0,0.01217]
[1778616870533,46.19,80754.92,55.8,0.0001,0.0,0.01216]
[1778616871117,46.19,80755.3,55.8,0.0001,0.0,0.01217]
[1778616871820,46.19,80755.3,55.8,0.0001,0.0,0.01217]
[1778616874928,46.19,80755.03,55.8,0.0001,0.0,0.01204]
[1778616875616,46.19,80754.7,55.8,0.0001,0.0,0.01203]
[1778616876075,46.19,80754.7,55.8,0.0001,0.0,0.01203]
[1778616876805,46.19,80754.7,55.8,0.0001,0.0,0.01203]
[1778616878535,46.19,80754.73,55.8,0.0001,0.0,0.01203]
[1778616879220,46.19,80754.42,55.8,0.0001,0.0,0.01202]
[1778616884515,46.19,80754.4,55.8,0.0001,0.0,0.01202]
[1778616886133,46.19,80754.57,55.8,0.0001,0.0,0.01202]
[1778616886825,46.19,80754.57,55.8,0.0001,0.0,0.01202]
[1778616888992,46.19,80752.41,55.8,0.0001,0.0,0.01195]
[1778616890231,46.19,80752.34,55.8,0.0001,0.0,0.01195]
[1778616892777,46.19,80752.44,55.8,0.0001,0.0,0.01195]
[1778616893287,46.19,80752.44,55.8,0.0001,0.0,0.01195]
[1778616895427,46.19,80752.39,55.8,0.0001,0.0,0.01195]
[1778616896054,46.19,80752.26,55.8,0.0001,0.0,0.01195]
[1778616901829,46.19,80752.39,55.8,0.0001,0.0,0.01195]
[1778616903056,46.19,80752.39,55.8,0.0001,0.0,0.01195]
[1778616906203,46.19,80752.36,55.8,0.0001,0.0,0.01195]
[1778616906967,46.19,80752.36,55.8,0.0001,0.0,0.01195]
[1778616907645,46.19,80752.36,55.8,0.0001,0.0,0.01195]
[1778616908167,46.19,80752.39,55.8,0.0001,0.0,0.01195]
[1778616909038,46.19,80752.48,55.8,0.0001,0.0,0.01195]
[1778616909885,46.19,80752.48,55.8,0.0001,0.0,0.01195]
[1778616911717,46.19,80752.48,55.8,0.0001,0.0,0.01195]
[1778616912294,46.19,80753.64,55.8,0.0001,0.0,0.01199]
[1778616917748,46.19,80753.86,55.8,0.0001,0.0,0.012]
[1778616918484,46.19,80753.86,55.8,0.0001,0.0,0.012]
[1778616919996,46.19,80754.17,55.8,0.0001,0.0,0.01201]
[1778616924818,46.19,80754.06,55.8,0.0001,0.0,0.01201]
[1778616925325,46.19,80754.04,55.8,0.0001,0.0,0.01201]
[1778616926593,46.19,80753.98,55.8,0.0001,0.0,0.012]
[1778616927130,46.19,80753.82,55.8,0.0001,0.0,0.012]
[1778616927820,46.19,80753.82,55.8,0.0001,0.0,0.012]
[1778616929155,46.19,80753.92,55.8,0.0001,0.0,0.012]
[1778616929887,46.19,80753.92,55.8,0.0001,0.0,0.012]
[1778616930551,46.19,80753.92,55.8,0.0001,0.0,0.012]
[1778616932427,46.19,80753.78,55.8,0.0001,0.0,0.012]
[1778616933100,46.19,80753.64,55.8,0.0001,0.0,0.01187]
[1778616933822,46.19,80753.64,55.8,0.0001,0.0,0.01187]
[1778616934674,46.19,80753.53,55.8,0.0001,0.0,0.01186]
[1778616936726,46.19,80753.53,55.8,0.0001,0.0,0.01186]
[1778616937914,46.19,80753.53,55.8,0.0001,0.0,0.01186]
[1778616938602,46.19,80753.57,55.8,0.0001,0.0,0.01186]
[1778616939244,46.19,80753.57,55.8,0.0001,0.0,0.01186]
[1778616939567,46.19,80753.57,55.8,0.0001,0.0,0.01186]
[1778616939812,46.19,80753.57,55.8,0.0001,0.0,0.01186]
[1778616940228,46.19,80756.92,55.8,0.0001,0.0,0.01197]
[1778616940717,46.19,80756.92,55.8,0.0001,0.0,0.01197]
[1778616940852,46.19,80756.92,55.8,0.0001,0.0,0.01197]
[1778616941076,46.19,80762.84,55.8,0.0001,0.0,0.01217]
[1778616944553,46.19,80768.79,55.8,0.00011,0.0,0.01237]
[1778616945115,46.19,80769.07,55.8,0.00011,0.0,0.01238]
[1778616946328,46.19,80768.96,55.8,0.00011,0.0,0.01237]
[1778616946931,46.19,80768.96,55.8,0.00011,0.0,0.01237]
[1778616947501,46.19,80769.82,55.8,0.00011,0.0,0.0124]
[1778616948811,46.19,80770.5,55.8,0.00011,0.0,0.01242]
[1778616950767,46.19,80770.73,55.8,0.00011,0.0,0.01243]
[1778616951459,46.19,80770.83,55.8,0.00011,0.0,0.01244]
[1778616952141,46.19,80771.04,55.8,0.00011,0.0,0.01244]
[1778616952723,46.19,80771.04,55.8,0.00011,0.0,0.01244]
[1778616953229,46.19,80770.83,55.8,0.00011,0.0,0.01244]
[1778616954106,46.19,80770.8,55.8,0.00011,0.0,0.01244]
[1778616957804,46.19,80771.82,55.8,0.00011,0.0,0.01247]
[1778616958401,46.19,80772.57,55.8,0.00011,0.0,0.0125]
[1778616958984,46.19,80772.57,55.8,0.00011,0.0,0.0125]
[1778616959634,46.19,80771.76,55.8,0.00011,0.0,0.01247]
[1778616966088,46.19,80768.23,55.8,0.00011,0.0,0.01235]
[1778616971123,46.19,80767.65,55.8,0.00011,0.0,0.01233]
[1778616975216,46.19,80765.35,55.8,0.00011,0.0,0.01225]
[1778616975973,46.19,80765.35,55.8,0.00011,0.0,0.01225]
[1778616978858,46.19,80762.44,55.8,0.0001,0.0,0.01215]
[1778616979586,46.19,80762.49,55.8,0.0001,0.0,0.01216]
[1778616980767,46.19,80762.46,55.8,0.0001,0.0,0.01216]
[1778616980812,46.19,80762.46,55.8,0.0001,0.0,0.01216]
[1778616981193,46.19,80752.87,55.8,0.0001,0.0,0.01184]
[1778616982200,46.19,80743.48,55.8,0.0001,0.0,0.01154]
[1778616986853,46.19,80742.76,55.8,0.0001,0.0,0.01152]
[1778616987512,46.19,80742.67,55.8,0.0001,0.0,0.01152]
[1778616987962,46.19,80742.67,55.8,0.0001,0.0,0.01152]
[1778616988819,46.19,80742.6,55.8,0.0001,0.0,0.01151]
[1778616990219,46.19,80741.85,55.8,0.0001,0.0,0.01149]
[1778616991022,46.19,80741.85,55.8,0.0001,0.0,0.01149]
[1778616991264,46.19,80734.7,55.8,0.0001,0.0,0.01115]
[1778616996299,46.19,80737.86,55.8,0.0001,0.0,0.01124]
[1778616997580,46.19,80737.86,55.8,0.0001,0.0,0.01124]
[1778616998011,46.19,80737.86,55.8,0.0001,0.0,0.01124]
[1778617000005,46.19,80737.61,55.8,0.0001,0.0,0.01124]
[1778617000563,46.19,80737.61,55.8,0.0001,0.0,0.01124]
[1778617001348,46.19,80737.61,55.8,0.0001,0.0,0.01124]
[1778617002550,46.19,80737.61,55.8,0.0001,0.0,0.01124]
[1778617002622,46.19,80737.61,55.8,0.0001,0.0,0.01124]
[1778617002765,46.19,80737.61,55.8,0.0001,0.0,0.01124]
[1778617006369,46.19,80747.25,55.8,0.0001,0.0,0.01154]
[1778617011404,46.19,80748.3,55.8,0.0001,0.0,0.01157]
[1778617013582,46.19,80747.71,55.8,0.0001,0.0,0.01155]
[1778617014368,46.19,80747.36,55.8,0.0001,0.0,0.01154]
[1778617014994,46.19,80747.36,55.8,0.0001,0.0,0.01154]
[1778617015735,46.19,80746.99,55.8,0.0001,0.0,0.01153]
[1778617017534,46.19,80746.92,55.8,0.0001,0.0,0.01153]
[1778617018731,46.19,80746.95,55.8,0.0001,0.0,0.01153]
[1778617019507,46.19,80746.95,55.8,0.0001,0.0,0.01153]
[1778617020033,46.19,80746.95,55.8,0.0001,0.0,0.01153]
[1778617021134,46.19,80743.73,55.8,0.0001,0.0,0.01143]
[1778617021800,46.19,80743.73,55.8,0.0001,0.0,0.01143]
[1778617022225,46.19,80743.81,55.8,0.0001,0.0,0.01143]
[1778617023167,46.19,80743.81,55.8,0.0001,0.0,0.01143]
[1778617027382,46.19,80743.63,55.8,0.0001,0.0,0.01142]
[1778617027999,46.19,80743.63,55.8,0.0001,0.0,0.01142]
[1778617028729,46.19,80743.97,55.8,0.0001,0.0,0.01143]
[1778617029248,46.19,80744.44,55.8,0.0001,0.0,0.01145]
[1778617030348,46.19,80746.5,55.8,0.0001,0.0,0.01151]
[1778617030916,46.19,80746.5,55.8,0.0001,0.0,0.01151]
[1778617032112,46.19,80749.94,55.8,0.0001,0.0,0.01162]
[1778617032693,46.19,80749.94,55.8,0.0001,0.0,0.01162]
[1778617037296,46.19,80749.14,55.8,0.0001,0.0,0.0116]
[1778617037891,46.19,80749.14,55.8,0.0001,0.0,0.0116]
[1778617044657,46.19,80750.91,55.8,0.0001,0.0,0.01165]
[1778617045181,46.19,80751.0,55.8,0.0001,0.0,0.01166]
[1778617049710,46.19,80750.91,55.8,0.0001,0.0,0.01165]
[1778617050248,46.19,80750.56,55.8,0.0001,0.0,0.01164]
[1778617051540,46.19,80750.81,55.8,0.0001,0.0,0.01165]
[1778617052985,46.19,80750.97,55.8,0.0001,0.0,0.01153]
[1778617055309,46.19,80750.9,55.8,0.0001,0.0,0.01153]
[1778617055948,46.19,80750.9,55.8,0.0001,0.0,0.01153]
[1778617057775,46.19,80750.9,55.8,0.0001,0.0,0.01153]
[1778617059531,46.19,80751.08,55.8,0.0001,0.0,0.01154]
[1778617064780,46.19,80748.73,55.8,0.0001,0.0,0.01146]
[1778617066716,46.19,80748.7,55.8,0.0001,0.0,0.01146]
[1778617066838,46.19,80748.7,55.8,0.0001,0.0,0.01146]
[1778617067801,46.19,80758.44,55.8,0.0001,0.0,0.01177]
[1778617068237,46.19,80758.44,55.8,0.0001,0.0,0.01177]
[1778617069052,46.19,80758.44,55.8,0.0001,0.0,0.01177]
[1778617072915,46.19,80757.8,55.8,0.0001,0.0,0.01175]
[1778617074144,46.19,80759.4,55.8,0.0001,0.0,0.0118]
[1778617076652,46.19,80759.5,55.8,0.0001,0.0,0.01181]
[1778617077096,46.19,80759.5,55.8,0.0001,0.0,0.01181]
[1778617078979,46.19,80759.5,55.8,0.0001,0.0,0.01181]
[1778617079647,46.19,80759.48,55.8,0.0001,0.0,0.0118]
[1778617082497,46.19,80759.49,55.8,0.0001,0.0,0.01181]
[1778617082619,46.19,80759.49,55.8,0.0001,0.0,0.01181]
[1778617084780,46.19,80767.21,55.8,0.0001,0.0,0.01206]
[1778617086004,46.19,80768.15,55.8,0.0001,0.0,0.01209]
[1778617087100,46.19,80768.59,55.8,0.0001,0.0,0.0121]
[1778617087732,46.19,80768.63,55.8,0.0001,0.0,0.0121]
[1778617089092,46.19,80768.5,55.8,0.0001,0.0,0.0121]
[1778617089805,46.19,80768.99,55.8,0.0001,0.0,0.01212]
[1778617092802,46.19,80769.88,55.8,0.0001,0.0,0.01215]
[1778617095094,46.19,80769.93,55.8,0.0001,0.0,0.01215]
[1778617098781,46.19,80771.39,55.8,0.0001,0.0,0.0122]
[1778617099298,46.19,80771.39,55.8,0.0001,0.0,0.0122]
[1778617101172,46.19,80771.93,55.8,0.0001,0.0,0.01221]
[1778617101221,46.19,80771.93,55.8,0.0001,0.0,0.01221]
[1778617101964,46.19,80771.93,55.8,0.0001,0.0,0.01221]
[1778617102798,46.19,80772.23,55.8,0.0001,0.0,0.01222]
[1778617104213,46.19,80772.5,55.8,0.0001,0.0,0.01223]
[1778617104893,46.19,80772.5,55.8,0.0001,0.0,0.01223]
[1778617105606,46.19,80772.83,55.8,0.00011,0.0,0.01224]
[1778617106123,46.19,80772.83,55.8,0.00011,0.0,0.01224]
[1778617108738,46.19,80772.41,55.8,0.0001,0.0,0.01223]
[1778617109306,46.19,80772.46,55.8,0.0001,0.0,0.01223]
[1778617110008,46.19,80772.46,55.8,0.0001,0.0,0.01223]
[1778617111252,46.19,80771.82,55.8,0.0001,0.0,0.01208]
[1778617117587,46.19,80772.07,55.8,0.0001,0.0,0.01209]
[1778617118038,46.19,80772.07,55.8,0.0001,0.0,0.01209]
[1778617119889,46.19,80772.18,55.8,0.0001,0.0,0.01209]
[1778617120026,46.19,80772.18,55.8,0.0001,0.0,0.01209]
[1778617122180,46.19,80780.94,55.8,0.00011,0.0,0.01239]
[1778617122270,46.19,80780.94,55.8,0.00011,0.0,0.01239]
[1778617124681,46.19,80782.19,55.8,0.00011,0.0,0.01243]
[1778617130237,46.19,80786.93,55.8,0.00011,0.0,0.01259]
[1778617132917,46.19,80786.75,55.8,0.00011,0.0,0.01258]
[1778617133564,46.19,80786.79,55.8,0.00011,0.0,0.01259]
[1778617135521,46.19,80786.61,55.8,0.00011,0.0,0.01258]
[1778617136813,46.19,80786.58,55.8,0.00011,0.0,0.01258]
[1778617139336,46.19,80785.7,55.8,0.00011,0.0,0.01255]
[1778617139991,46.19,80785.7,55.8,0.00011,0.0,0.01255]
[1778617143009,46.19,80785.58,55.8,0.00011,0.0,0.01254]
[1778617144663,46.19,80787.3,55.8,0.00011,0.0,0.0126]
[1778617145244,46.19,80788.01,55.8,0.00011,0.0,0.01263]
[1778617146003,46.19,80788.01,55.8,0.00011,0.0,0.01263]
[1778617150921,46.19,80789.34,55.8,0.00011,0.0,0.01267]
[1778617152177,46.19,80789.34,55.8,0.00011,0.0,0.01267]
[1778617155258,46.19,80788.41,55.8,0.00011,0.0,0.01264]
[1778617155799,46.19,80788.41,55.8,0.00011,0.0,0.01264]
[1778617158576,46.19,80788.14,55.8,0.00011,0.0,0.01263]
[1778617159652,46.19,80788.43,55.8,0.00011,0.0,0.01264]
[1778617164362,46.19,80785.64,55.8,0.00011,0.0,0.01255]
[1778617165804,46.19,80785.86,55.8,0.00011,0.0,0.01255]
[1778617166649,46.19,80785.86,55.8,0.00011,0.0,0.01255]
[1778617166980,46.19,80785.86,55.8,0.00011,0.0,0.01255]
[1778617167588,46.19,80785.86,55.8,0.00011,0.0,0.01255]
[1778617168094,46.19,80785.86,55.8,0.00011,0.0,0.01255]
[1778617170593,46.19,80785.88,55.8,0.00011,0.0,0.01255]
[1778617171039,46.19,80785.88,55.8,0.00011,0.0,0.01255]
[1778617178233,46.19,80784.68,55.8,0.00011,0.0,0.01238]
[1778617178830,46.19,80784.68,55.8,0.00011,0.0,0.01238]
[1778617179389,46.19,80785.07,55.8,0.00011,0.0,0.0124]
[1778617180016,46.19,80785.07,55.8,0.00011,0.0,0.0124]
[1778617182296,46.19,80784.86,55.8,0.00011,0.0,0.01239]
[1778617182786,46.19,80784.86,55.8,0.00011,0.0,0.01239]
[1778617186037,46.19,80785.13,55.8,0.00011,0.0,0.0124]
[1778617187257,46.19,80782.44,55.8,0.00011,0.0,0.01231]
[1778617190459,46.19,80781.73,55.8,0.00011,0.0,0.01228]
[1778617191039,46.19,80781.73,55.8,0.00011,0.0,0.01228]
[1778617192959,46.19,80781.63,55.8,0.00011,0.0,0.01228]
[1778617193669,46.19,80781.63,55.8,0.00011,0.0,0.01228]
[1778617198716,46.19,80779.73,55.8,0.0001,0.0,0.01222]
[1778617203751,46.19,80781.35,55.8,0.00011,0.0,0.01227]
[1778617206518,46.19,80781.74,55.8,0.00011,0.0,0.01228]
[1778617207314,46.19,80781.71,55.8,0.00011,0.0,0.01228]
[1778617208567,46.19,80781.7,55.8,0.00011,0.0,0.01228]
[1778617209110,46.19,80781.7,55.8,0.00011,0.0,0.01228]
[1778617214828,46.19,80780.81,55.8,0.00011,0.0,0.01225]
[1778617219863,46.19,80780.83,55.8,0.00011,0.0,0.01225]
[1778617220720,46.19,80780.83,55.8,0.00011,0.0,0.01225]
[1778617221835,46.19,80780.87,55.8,0.00011,0.0,0.01225]
[1778617227919,46.19,80780.57,55.8,0.00011,0.0,0.01224]
[1778617228801,46.19,80780.57,55.8,0.00011,0.0,0.01224]
[1778617229590,46.19,80774.39,55.8,0.0001,0.0,0.01204]
[1778617230230,46.19,80774.39,55.8,0.0001,0.0,0.01204]
[1778617230940,46.19,80763.44,55.8,0.0001,0.0,0.01168]
[1778617231672,46.19,80763.44,55.8,0.0001,0.0,0.01168]
[1778617233696,46.19,80763.72,55.8,0.0001,0.0,0.01157]
[1778617234990,46.19,80763.78,55.8,0.0001,0.0,0.01157]
[1778617236227,46.19,80763.78,55.8,0.0001,0.0,0.01157]
[1778617236991,46.19,80763.78,55.8,0.0001,0.0,0.01157]
[1778617240888,46.19,80763.65,55.8,0.0001,0.0,0.01157]
[1778617241539,46.19,80763.5,55.8,0.0001,0.0,0.01156]
[1778617242064,46.19,80763.5,55.8,0.0001,0.0,0.01156]
[1778617242985,46.19,80763.47,55.8,0.0001,0.0,0.01156]
[1778617244681,46.19,80763.76,55.8,0.0001,0.0,0.01157]
[1778617245972,46.19,80763.58,55.8,0.0001,0.0,0.01156]
[1778617248822,46.19,80763.81,55.8,0.0001,0.0,0.01157]
[1778617249459,46.19,80763.21,55.8,0.0001,0.0,0.01155]
[1778617250685,46.19,80763.17,55.8,0.0001,0.0,0.01155]
[1778617251148,46.19,80763.17,55.8,0.0001,0.0,0.01155]
[1778617254738,46.19,80762.75,55.8,0.0001,0.0,0.01154]
[1778617255352,46.19,80763.1,55.8,0.0001,0.0,0.01155]
[1778617256057,46.19,80763.1,55.8,0.0001,0.0,0.01155]
[1778617256355,46.19,80763.13,55.8,0.0001,0.0,0.01155]
[1778617257966,46.19,80763.11,55.8,0.0001,0.0,0.01155]
[1778617258740,46.19,80763.13,55.8,0.0001,0.0,0.01155]
[1778617263869,46.19,80762.91,55.8,0.0001,0.0,0.01154]
[1778617264624,46.19,80762.57,55.8,0.0001,0.0,0.01153]
[1778617265371,46.19,80762.84,55.8,0.0001,0.0,0.01154]
[1778617266031,46.19,80762.84,55.8,0.0001,0.0,0.01154]
[1778617267278,46.19,80762.84,55.8,0.0001,0.0,0.01154]
[1778617268259,46.19,80762.88,55.8,0.0001,0.0,0.01154]
[1778617275286,46.19,80762.86,55.8,0.0001,0.0,0.01154]
[1778617275964,46.19,80763.11,55.8,0.0001,0.0,0.01155]
[1778617277034,46.19,80762.81,55.8,0.0001,0.0,0.01154]
[1778617277836,46.19,80762.86,55.8,0.0001,0.0,0.01154]
[1778617279748,46.19,80763.02,55.8,0.0001,0.0,0.01155]
[1778617280433,46.19,80763.08,55.8,0.0001,0.0,0.01155]
[1778617281655,46.19,80763.03,55.8,0.0001,0.0,0.01155]
[1778617282112,46.19,80763.03,55.8,0.0001,0.0,0.01155]
[1778617291362,46.19,80763.29,55.8,0.0001,0.0,0.01143]
[1778617294694,46.19,80762.81,55.8,0.0001,0.0,0.01142]
[1778617295379,46.19,80762.99,55.8,0.0001,0.0,0.01142]
[1778617295955,46.19,80762.99,55.8,0.0001,0.0,0.01142]
[1778617297706,46.19,80763.05,55.8,0.0001,0.0,0.01142]
[1778617299585,46.19,80763.29,55.8,0.0001,0.0,0.01143]
[1778617300781,46.19,80763.19,55.8,0.0001,0.0,0.01143]
[1778617302942,46.19,80763.3,55.8,0.0001,0.0,0.01143]
[1778617304507,46.19,80763.26,55.8,0.0001,0.0,0.01143]
[1778617306502,46.19,80763.65,55.8,0.0001,0.0,0.01144]
[1778617307011,46.19,80763.65,55.8,0.0001,0.0,0.01144]
[1778617312867,46.19,80763.23,55.8,0.0001,0.0,0.01143]
[1778617313299,46.19,80763.23,55.8,0.0001,0.0,0.01143]
[1778617319473,46.19,80763.58,55.8,0.0001,0.0,0.01144]
[1778617320124,46.19,80763.58,55.8,0.0001,0.0,0.01144]
[1778617322580,46.19,80763.85,55.8,0.0001,0.0,0.01145]
[1778617326138,46.19,80763.85,55.8,0.0001,0.0,0.01145]
[1778617326737,46.19,80764.12,55.8,0.0001,0.0,0.01146]
[1778617332650,46.19,80763.15,55.8,0.0001,0.0,0.01143]
[1778617337554,46.19,80763.14,55.8,0.0001,0.0,0.01143]
[1778617338877,46.19,80763.17,55.8,0.0001,0.0,0.01143]
[1778617339572,46.19,80763.37,55.8,0.0001,0.0,0.01143]
[1778617340158,46.19,80763.37,55.8,0.0001,0.0,0.01143]
[1778617341982,46.19,80763.73,55.8,0.0001,0.0,0.01145]
[1778617342830,46.19,80763.45,55.8,0.0001,0.0,0.01144]
[1778617347778,46.19,80763.73,55.8,0.0001,0.0,0.01145]
[1778617348264,46.19,80763.73,55.8,0.0001,0.0,0.01145]
[1778617350204,46.19,80763.54,55.8,0.0001,0.0,0.01144]
[1778617350350,46.19,80763.54,55.8,0.0001,0.0,0.01144]
[1778617350957,46.19,80763.12,55.8,0.0001,0.0,0.01143]
[1778617351057,46.19,80759.04,55.8,0.0001,0.0,0.01118]
[1778617351722,46.19,80759.04,55.8,0.0001,0.0,0.01118]
[1778617354412,46.19,80755.3,55.8,9e-05,0.0,0.01106]
[1778617355693,46.19,80755.23,55.8,9e-05,0.0,0.01106]
[1778617357485,46.19,80755.18,55.8,9e-05,0.0,0.01106]
[1778617358031,46.19,80755.18,55.8,9e-05,0.0,0.01106]
[1778617359609,46.19,80755.18,55.8,9e-05,0.0,0.01106]
[1778617360035,46.19,80755.18,55.8,9e-05,0.0,0.01106]
[1778617365024,46.19,80755.19,55.8,9e-05,0.0,0.01106]
[1778617366353,46.19,80755.19,55.8,9e-05,0.0,0.01106]
[1778617367586,46.19,80755.19,55.8,9e-05,0.0,0.01106]
[1778617368216,46.19,80755.19,55.8,9e-05,0.0,0.01106]
[1778617374796,46.19,80755.02,55.8,9e-05,0.0,0.01105]
[1778617375221,46.19,80755.02,55.8,9e-05,0.0,0.01105]
[1778617379031,46.19,80755.33,55.8,9e-05,0.0,0.01106]
[1778617379913,46.19,80755.34,55.8,9e-05,0.0,0.01106]
[1778617380273,46.19,80755.34,55.8,9e-05,0.0,0.01106]
[1778617380977,46.19,80755.38,55.8,9e-05,0.0,0.01107]
[1778617381781,46.19,80755.38,55.8,9e-05,0.0,0.01107]
[1778617381826,46.19,80755.38,55.8,9e-05,0.0,0.01107]
[1778617384042,46.19,80762.3,55.8,0.0001,0.0,0.01128]
[1778617384734,46.19,80762.42,55.8,0.0001,0.0,0.01128]
[1778617385813,46.19,80762.44,55.8,0.0001,0.0,0.01128]
[1778617385947,46.19,80762.44,55.8,0.0001,0.0,0.01128]
[1778617386553,46.19,80763.61,55.8,0.0001,0.0,0.01132]
[1778617387007,46.19,80763.61,55.8,0.0001,0.0,0.01132]
[1778617389227,46.19,80765.23,55.8,0.0001,0.0,0.01137]
[1778617390018,46.19,80767.27,55.8,0.0001,0.0,0.01143]
[1778617392792,46.19,80768.27,55.8,0.0001,0.0,0.01147]
[1778617393045,46.19,80768.27,55.8,0.0001,0.0,0.01147]
[1778617400122,46.19,80772.29,55.8,0.0001,0.0,0.01159]
[1778617404069,46.19,80778.31,55.8,0.0001,0.0,0.01179]
[1778617404602,46.19,80779.76,55.8,0.0001,0.0,0.01183]
[1778617410097,46.19,80779.92,55.8,0.0001,0.0,0.01184]
[1778617411303,46.19,80779.83,55.8,0.0001,0.0,0.01184]
[1778617416264,46.19,80779.72,55.8,0.0001,0.0,0.01171]
[1778617417045,46.19,80779.66,55.8,0.0001,0.0,0.01171]
[1778617425297,46.19,80781.32,55.8,0.0001,0.0,0.01176]
[1778617431339,46.19,80780.96,55.8,0.0001,0.0,0.01175]
[1778617435217,46.19,80781.7,55.8,0.0001,0.0,0.01177]
[1778617436457,46.19,80781.36,55.8,0.0001,0.0,0.01176]
[1778617440185,46.19,80781.11,55.8,0.0001,0.0,0.01175]
[1778617440665,46.19,80781.03,55.8,0.0001,0.0,0.01175]
[1778617442498,46.19,80781.34,55.8,0.0001,0.0,0.01176]
[1778617443211,46.19,80781.44,55.8,0.0001,0.0,0.01176]
[1778617446987,46.19,80781.96,55.8,0.0001,0.0,0.01178]
[1778617447517,46.19,80782.97,55.8,0.0001,0.0,0.01181]
[1778617448957,46.19,80784.15,55.8,0.0001,0.0,0.01185]
[1778617449464,46.19,80784.15,55.8,0.0001,0.0,0.01185]
[1778617451983,46.19,80784.5,55.8,0.0001,0.0,0.01186]
[1778617452157,46.19,80784.5,55.8,0.0001,0.0,0.01186]
[1778617458529,46.19,80790.62,55.8,0.0001,0.0,0.01206]
[1778617459671,46.19,80790.62,55.8,0.0001,0.0,0.01206]
[1778617460218,46.19,80790.62,55.8,0.0001,0.0,0.01206]
[1778617464010,46.19,80789.74,55.8,0.0001,0.0,0.01203]
[1778617464733,46.19,80789.96,55.8,0.0001,0.0,0.01204]
[1778617467497,46.19,80788.88,55.8,0.0001,0.0,0.01201]
[1778617468010,46.19,80789.26,55.8,0.0001,0.0,0.01202]
[1778617468623,46.19,80789.26,55.8,0.0001,0.0,0.01202]
[1778617469490,46.19,80789.26,55.8,0.0001,0.0,0.01202]
[1778617471620,46.19,80783.85,55.8,0.0001,0.0,0.01172]
[1778617474954,46.19,80783.4,55.8,0.0001,0.0,0.0117]
[1778617475873,46.19,80783.37,55.8,0.0001,0.0,0.0117]
[1778617480015,46.19,80783.6,55.8,0.0001,0.0,0.01171]
[1778617480728,46.19,80783.5,55.8,0.0001,0.0,0.0117]
[1778617486819,46.19,80783.67,55.8,0.0001,0.0,0.01171]
[1778617487279,46.19,80783.67,55.8,0.0001,0.0,0.01171]
[1778617487892,46.19,80783.67,55.8,0.0001,0.0,0.01171]
[1778617488502,46.19,80783.67,55.8,0.0001,0.0,0.01171]
[1778617494171,46.19,80779.78,55.8,0.0001,0.0,0.01158]
[1778617495659,46.19,80780.52,55.8,0.0001,0.0,0.01161]
[1778617500569,46.19,80780.6,55.8,0.0001,0.0,0.01161]
[1778617501114,46.19,80780.6,55.8,0.0001,0.0,0.01161]
[1778617501815,46.19,80780.57,55.8,0.0001,0.0,0.01161]
[1778617502583,46.19,80779.97,55.8,0.0001,0.0,0.01159]
[1778617507875,46.19,80780.58,55.8,0.0001,0.0,0.01161]
[1778617508730,46.19,80780.58,55.8,0.0001,0.0,0.01161]
[1778617509883,46.19,80780.12,55.8,0.0001,0.0,0.0116]
[1778617511004,46.19,80779.24,55.8,0.0001,0.0,0.01157]
[1778617511714,46.19,80780.13,55.8,0.0001,0.0,0.0116]
[1778617514477,46.19,80779.98,55.8,0.0001,0.0,0.01159]
[1778617515972,46.19,80780.43,55.8,0.0001,0.0,0.01161]
[1778617519308,46.19,80782.79,55.8,0.0001,0.0,0.01168]
[1778617519958,46.19,80783.83,55.8,0.0001,0.0,0.01171]
[1778617521702,46.19,80785.47,55.8,0.0001,0.0,0.01177]
[1778617522924,46.19,80785.58,55.8,0.0001,0.0,0.01177]
[1778617526001,46.19,80795.75,55.8,0.0001,0.0,0.0121]
[1778617527258,46.19,80795.75,55.8,0.0001,0.0,0.0121]
[1778617527516,46.19,80795.75,55.8,0.0001,0.0,0.0121]
[1778617527909,46.19,80796.0,55.8,0.0001,0.0,0.01211]
[1778617528727,46.19,80796.83,55.8,0.0001,0.0,0.01214]
[1778617534058,46.19,80799.51,55.8,0.0001,0.0,0.0121]
[1778617536460,46.19,80799.51,55.8,0.0001,0.0,0.0121]
[1778617536936,46.19,80801.32,55.8,0.0001,0.0,0.01216]
[1778617542108,46.19,80802.33,55.8,0.00011,0.0,0.01219]
[1778617542728,46.19,80802.32,55.8,0.00011,0.0,0.01219]
[1778617546703,46.19,80802.27,55.8,0.00011,0.0,0.01219]
[1778617547382,46.19,80802.27,55.8,0.00011,0.0,0.01219]
[1778617548001,46.19,80802.29,55.8,0.00011,0.0,0.01219]
[1778617548723,46.19,80802.31,55.8,0.00011,0.0,0.01219]
[1778617550821,46.19,80801.09,55.8,0.0001,0.0,0.01215]
[1778617552923,46.19,80801.08,55.8,0.0001,0.0,0.01215]
[1778617556862,46.19,80801.15,55.8,0.0001,0.0,0.01216]
[1778617557592,46.19,80801.15,55.8,0.0001,0.0,0.01216]
[1778617559620,46.19,80801.18,55.8,0.0001,0.0,0.01216]
[1778617560212,46.19,80801.25,55.8,0.0001,0.0,0.01216]
[1778617560886,46.19,80801.35,55.8,0.0001,0.0,0.01216]
[1778617562901,46.19,80801.34,55.8,0.0001,0.0,0.01216]
[1778617568228,46.19,80801.95,55.8,0.00011,0.0,0.01218]
[1778617568968,46.19,80802.1,55.8,0.00011,0.0,0.01219]
[1778617569594,46.19,80802.1,55.8,0.00011,0.0,0.01219]
[1778617570252,46.19,80799.9,55.8,0.0001,0.0,0.01211]
[1778617570950,46.19,80798.9,55.8,0.0001,0.0,0.01208]
[1778617571665,46.19,80799.1,55.8,0.0001,0.0,0.01209]
[1778617576013,46.19,80798.87,55.8,0.0001,0.0,0.01208]
[1778617576696,46.19,80799.33,55.8,0.0001,0.0,0.01209]
[1778617577812,46.19,80798.87,55.8,0.0001,0.0,0.01208]
[1778617578420,46.19,80798.87,55.8,0.0001,0.0,0.01208]
[1778617579060,46.19,80796.79,55.8,0.0001,0.0,0.01201]
[1778617580341,46.19,80793.66,55.8,0.0001,0.0,0.01191]
[1778617581744,46.19,80793.37,55.8,0.0001,0.0,0.0119]
[1778617582220,46.19,80793.37,55.8,0.0001,0.0,0.0119]
[1778617584920,46.19,80792.66,55.8,0.0001,0.0,0.01187]
[1778617585502,46.19,80792.66,55.8,0.0001,0.0,0.01187]
[1778617585981,46.19,80792.66,55.8,0.0001,0.0,0.01187]
[1778617586701,46.19,80792.7,55.8,0.0001,0.0,0.01188]
[1778617587175,46.19,80792.7,55.8,0.0001,0.0,0.01188]
[1778617587810,46.19,80792.77,55.8,0.0001,0.0,0.01188]
[1778617589048,46.19,80793.19,55.8,0.0001,0.0,0.01189]
[1778617590325,46.19,80793.19,55.8,0.0001,0.0,0.01189]
[1778617594174,46.19,80794.95,55.8,0.0001,0.0,0.01182]
[1778617594910,46.19,80795.12,55.8,0.0001,0.0,0.01183]
[1778617600520,46.19,80792.61,55.8,0.0001,0.0,0.01175]
[1778617600674,46.19,80792.61,55.8,0.0001,0.0,0.01175]
[1778617601146,46.19,80792.61,55.8,0.0001,0.0,0.01175]
[1778617602300,46.19,80792.84,55.8,0.0001,0.0,0.01175]
[1778617602972,46.19,80792.85,55.8,0.0001,0.0,0.01175]
[1778617605502,46.19,80792.88,55.8,0.0001,0.0,0.01176]
[1778617606055,46.19,80792.88,55.8,0.0001,0.0,0.01176]
[1778617612596,46.19,80793.36,55.8,0.0001,0.0,0.01177]
[1778617613273,46.19,80793.36,55.8,0.0001,0.0,0.01177]
[1778617618646,46.19,80793.12,55.8,0.0001,0.0,0.01176]
[1778617620044,46.19,80793.24,55.8,0.0001,0.0,0.01177]
[1778617620708,46.19,80793.24,55.8,0.0001,0.0,0.01177]
[1778617621830,46.19,80792.6,55.8,0.0001,0.0,0.01175]
[1778617622631,46.19,80792.6,55.8,0.0001,0.0,0.01175]
[1778617623433,46.19,80793.47,55.8,0.0001,0.0,0.01177]
[1778617624062,46.19,80793.21,55.8,0.0001,0.0,0.01177]
[1778617626006,46.19,80793.4,55.8,0.0001,0.0,0.01177]
[1778617627305,46.19,80793.57,55.8,0.0001,0.0,0.01178]
[1778617639793,46.19,80793.17,55.8,0.0001,0.0,0.01176]
[1778617640819,46.19,80793.17,55.8,0.0001,0.0,0.01176]
[1778617641502,46.19,80793.17,55.8,0.0001,0.0,0.01176]
[1778617642090,46.19,80793.43,55.8,0.0001,0.0,0.01177]
[1778617642888,46.19,80793.62,55.8,0.0001,0.0,0.01178]
[1778617643620,46.19,80793.62,55.8,0.0001,0.0,0.01178]
[1778617644156,46.19,80793.65,55.8,0.0001,0.0,0.01178]
[1778617649165,46.19,80793.65,55.8,0.0001,0.0,0.01178]
[1778617649675,46.19,80793.65,55.8,0.0001,0.0,0.01178]
[1778617650045,46.19,80790.02,55.8,0.0001,0.0,0.01166]
[1778617650291,46.19,80790.02,55.8,0.0001,0.0,0.01166]
[1778617651065,46.19,80788.72,55.8,0.0001,0.0,0.01162]
[1778617651803,46.19,80786.67,55.8,0.0001,0.0,0.01143]
[1778617653008,46.19,80783.5,55.8,0.0001,0.0,0.01133]
[1778617653841,46.19,80783.22,55.8,0.0001,0.0,0.01132]
[1778617658541,46.19,80781.98,55.8,0.0001,0.0,0.01128]
[1778617659227,46.19,80781.57,55.8,0.0001,0.0,0.01127]
[1778617662225,46.19,80780.79,55.8,0.0001,0.0,0.01125]
[1778617662628,46.19,80780.79,55.8,0.0001,0.0,0.01125]
[1778617667253,46.19,80778.72,55.8,0.0001,0.0,0.01118]
[1778617668034,46.19,80778.66,55.8,0.0001,0.0,0.01118]
[1778617668794,46.19,80777.65,55.8,0.0001,0.0,0.01115]
[1778617669212,46.19,80777.65,55.8,0.0001,0.0,0.01115]
[1778617677060,46.19,80777.31,55.8,0.0001,0.0,0.01114]
[1778617679255,46.19,80778.01,55.8,0.0001,0.0,0.01116]
[1778617680150,46.19,80782.25,55.8,0.0001,0.0,0.01129]
[1778617683115,46.19,80789.29,55.8,0.0001,0.0,0.01152]
[1778617683827,46.19,80789.85,55.8,0.0001,0.0,0.01153]
[1778617687860,46.19,80789.59,55.8,0.0001,0.0,0.01152]
[1778617688093,46.19,80789.59,55.8,0.0001,0.0,0.01152]
[1778617694179,46.19,80789.9,55.8,0.0001,0.0,0.01153]
[1778617696011,46.19,80790.31,55.8,0.0001,0.0,0.01155]
[1778617696764,46.19,80790.31,55.8,0.0001,0.0,0.01155]
[1778617697888,46.19,80789.92,55.8,0.0001,0.0,0.01154]
[1778617698681,46.19,80789.92,55.8,0.0001,0.0,0.01154]
[1778617700584,46.19,80790.3,55.8,0.0001,0.0,0.01155]
[1778617701025,46.19,80790.81,55.8,0.0001,0.0,0.01156]
[1778617702161,46.19,80790.86,55.8,0.0001,0.0,0.01157]
[1778617703029,46.19,80790.48,55.8,0.0001,0.0,0.01155]
[1778617705815,46.19,80790.9,55.8,0.0001,0.0,0.01157]
[1778617706510,46.19,80790.9,55.8,0.0001,0.0,0.01157]
[1778617708968,46.19,80790.9,55.8,0.0001,0.0,0.01157]
[1778617709882,46.19,80790.9,55.8,0.0001,0.0,0.01157]
[1778617711733,46.19,80791.81,55.8,0.0001,0.0,0.0116]
[1778617712167,46.19,80792.2,55.8,0.0001,0.0,0.01148]
[1778617717340,46.19,80790.48,55.8,0.0001,0.0,0.01143]
[1778617720547,46.19,80790.62,55.8,0.0001,0.0,0.01143]
[1778617720997,46.19,80790.54,55.8,0.0001,0.0,0.01143]
[1778617726403,46.19,80791.42,55.8,0.0001,0.0,0.01146]
[1778617730756,46.19,80791.6,55.8,0.0001,0.0,0.01146]
[1778617731350,46.19,80792.06,55.8,0.0001,0.0,0.01148]
[1778617731836,46.19,80792.4,55.8,0.0001,0.0,0.01149]
[1778617732550,46.19,80792.4,55.8,0.0001,0.0,0.01149]
[1778617733922,46.19,80794.56,55.8,0.0001,0.0,0.01156]
[1778617735316,46.19,80794.4,55.8,0.0001,0.0,0.01155]
[1778617737993,46.19,80794.1,55.8,0.0001,0.0,0.01154]
[1778617738829,46.19,80794.19,55.8,0.0001,0.0,0.01155]
[1778617740149,46.19,80794.09,55.8,0.0001,0.0,0.01154]
[1778617740879,46.19,80794.35,55.8,0.0001,0.0,0.01155]
[1778617748557,46.19,80794.28,55.8,0.0001,0.0,0.01155]
[1778617751186,46.19,80794.3,55.8,0.0001,0.0,0.01155]
[1778617752593,46.19,80794.37,55.8,0.0001,0.0,0.01155]
[1778617756436,46.19,80794.36,55.8,0.0001,0.0,0.01155]
[1778617757717,46.19,80794.47,55.8,0.0001,0.0,0.01156]
[1778617758155,46.19,80794.53,55.8,0.0001,0.0,0.01156]
[1778617758966,46.19,80795.09,55.8,0.0001,0.0,0.01158]
[1778617760167,46.19,80795.57,55.8,0.0001,0.0,0.01159]
[1778617760957,46.19,80796.47,55.8,0.0001,0.0,0.01162]
[1778617765009,46.19,80796.48,55.8,0.0001,0.0,0.01162]
[1778617765658,46.19,80796.48,55.8,0.0001,0.0,0.01162]
[1778617768797,46.19,80796.48,55.8,0.0001,0.0,0.01162]
[1778617770070,46.19,80796.93,55.8,0.0001,0.0,0.01163]
[1778617772126,46.19,80796.81,55.8,0.0001,0.0,0.01151]
[1778617772882,46.19,80796.85,55.8,0.0001,0.0,0.01151]
[1778617773379,46.19,80796.85,55.8,0.0001,0.0,0.01151]
[1778617774095,46.19,80796.81,55.8,0.0001,0.0,0.01151]
[1778617779774,46.19,80798.82,55.8,0.0001,0.0,0.01157]
[1778617785816,46.19,80799.21,55.8,0.0001,0.0,0.01158]
[1778617786709,46.19,80799.21,55.8,0.0001,0.0,0.01158]
[1778617787144,46.19,80799.28,55.8,0.0001,0.0,0.01158]
[1778617791849,46.19,80799.97,55.8,0.0001,0.0,0.01161]
[1778617792441,46.19,80799.96,55.8,0.0001,0.0,0.01161]
[1778617793093,46.19,80799.96,55.8,0.0001,0.0,0.01161]
[1778617794595,46.19,80799.88,55.8,0.0001,0.0,0.0116]
[1778617795740,46.19,80799.74,55.8,0.0001,0.0,0.0116]
[1778617796272,46.19,80799.27,55.8,0.0001,0.0,0.01158]
[1778617797607,46.19,80798.42,55.8,0.0001,0.0,0.01156]
[1778617798882,46.19,80798.81,55.8,0.0001,0.0,0.01157]
[1778617799892,46.19,80798.38,55.8,0.0001,0.0,0.01156]
[1778617800599,46.19,80798.38,55.8,0.0001,0.0,0.01156]
[1778617811999,46.19,80796.77,55.8,0.0001,0.0,0.0115]
[1778617815357,46.19,80795.21,55.8,0.0001,0.0,0.01146]
[1778617815909,46.19,80795.18,55.8,0.0001,0.0,0.01145]
[1778617819022,46.19,80795.15,55.8,0.0001,0.0,0.01145]
[1778617819499,46.19,80795.15,55.8,0.0001,0.0,0.01145]
[1778617820068,46.19,80792.44,55.8,0.0001,0.0,0.01137]
[1778617820881,46.19,80792.44,55.8,0.0001,0.0,0.01137]
[1778617822980,46.19,80785.28,55.8,0.0001,0.0,0.01114]
[1778617823765,46.19,80785.28,55.8,0.0001,0.0,0.01114]
[1778617824621,46.19,80785.24,55.8,0.0001,0.0,0.01114]
[1778617826357,46.19,80785.2,55.8,0.0001,0.0,0.01114]
[1778617832524,46.19,80782.11,55.8,0.0001,0.0,0.01105]
[1778617833025,46.19,80782.11,55.8,9e-05,0.0,0.01093]
[1778617833747,46.19,80782.11,55.8,9e-05,0.0,0.01093]
[1778617834255,46.19,80782.19,55.8,9e-05,0.0,0.01093]
[1778617838717,46.19,80782.1,55.8,9e-05,0.0,0.01093]
[1778617839286,46.19,80782.1,55.8,9e-05,0.0,0.01093]
[1778617841183,46.19,80782.1,55.8,9e-05,0.0,0.01093]
[1778617841841,46.19,80782.1,55.8,9e-05,0.0,0.01093]
[1778617844562,46.19,80782.1,55.8,9e-05,0.0,0.01093]
[1778617845255,46.19,80782.01,55.8,9e-05,0.0,0.01092]
[1778617848485,46.19,80782.01,55.8,9e-05,0.0,0.01092]
[1778617849735,46.19,80782.01,55.8,9e-05,0.0,0.01092]
[1778617853413,46.19,80783.42,55.8,9e-05,0.0,0.01097]
[1778617853967,46.19,80783.45,55.8,9e-05,0.0,0.01097]
[1778617857718,46.19,80783.82,55.8,9e-05,0.0,0.01098]
[1778617858278,46.19,80783.75,55.8,9e-05,0.0,0.01098]
[1778617863052,46.19,80784.33,55.8,9e-05,0.0,0.011]
[1778617864563,46.19,80784.52,55.8,9e-05,0.0,0.011]
[1778617867060,46.19,80784.73,55.8,9e-05,0.0,0.01101]
[1778617867292,46.19,80784.73,55.8,9e-05,0.0,0.01101]
[1778617868788,46.19,80784.73,55.8,9e-05,0.0,0.01101]
[1778617869458,46.19,80784.73,55.8,9e-05,0.0,0.01101]
[1778617872358,46.19,80784.73,55.8,9e-05,0.0,0.01101]
[1778617875398,46.19,80784.72,55.8,9e-05,0.0,0.01101]
[1778617878966,46.19,80784.73,55.8,9e-05,0.0,0.01101]
[1778617880221,46.19,80784.73,55.8,9e-05,0.0,0.01101]
[1778617881029,46.19,80784.73,55.8,9e-05,0.0,0.01101]
[1778617881621,46.19,80784.73,55.8,9e-05,0.0,0.01101]
[1778617882054,46.19,80784.73,55.8,9e-05,0.0,0.01101]
[1778617883503,46.19,80784.55,55.8,9e-05,0.0,0.011]
[1778617884956,46.19,80784.55,55.8,9e-05,0.0,0.011]
[1778617885685,46.19,80784.55,55.8,9e-05,0.0,0.011]
[1778617888026,46.19,80784.55,55.8,9e-05,0.0,0.011]
[1778617888844,46.19,80784.55,55.8,9e-05,0.0,0.011]
[1778617893190,46.19,80784.44,55.8,9e-05,0.0,0.01088]
[1778617893843,46.19,80784.44,55.8,9e-05,0.0,0.01088]
[1778617895057,46.19,80783.95,55.8,9e-05,0.0,0.01086]
[1778617895693,46.19,80783.95,55.8,9e-05,0.0,0.01086]
[1778617897195,46.19,80784.19,55.8,9e-05,0.0,0.01087]
[1778617899953,46.19,80784.0,55.8,9e-05,0.0,0.01087]
[1778617909714,46.19,80779.25,55.8,9e-05,0.0,0.01072]
[1778617910125,46.19,80779.25,55.8,9e-05,0.0,0.01072]
[1778617910950,46.19,80779.25,55.8,9e-05,0.0,0.01072]
[1778617911822,46.19,80778.66,55.8,9e-05,0.0,0.01071]
[1778617911961,46.19,80778.66,55.8,9e-05,0.0,0.01071]
[1778617915756,46.19,80762.49,55.8,9e-05,0.0,0.01023]
[1778617918750,46.19,80762.15,55.8,9e-05,0.0,0.01022]
[1778617920598,46.19,80760.76,55.8,9e-05,0.0,0.01018]
[1778617923973,46.19,80759.61,55.8,9e-05,0.0,0.01015]
[1778617924037,46.19,80759.56,55.8,9e-05,0.0,0.01015]
[1778617925654,46.19,80759.81,55.8,9e-05,0.0,0.01016]
[1778617926061,46.19,80759.46,55.8,9e-05,0.0,0.01015]
[1778617926171,46.19,80759.46,55.8,9e-05,0.0,0.01015]
[1778617927445,46.19,80759.82,55.8,9e-05,0.0,0.01016]
[1778617930116,46.19,80756.29,55.8,9e-05,0.0,0.01006]
[1778617930838,46.19,80756.29,55.8,9e-05,0.0,0.01006]
[1778617935420,46.19,80751.19,55.8,8e-05,0.0,0.00992]
[1778617936132,46.19,80751.12,55.8,8e-05,0.0,0.00991]
[1778617937219,46.19,80750.67,55.8,8e-05,0.0,0.0099]
[1778617937964,46.19,80750.67,55.8,8e-05,0.0,0.0099]
[1778617939178,46.19,80750.79,55.8,8e-05,0.0,0.0099]
[1778617940021,46.19,80750.79,55.8,8e-05,0.0,0.0099]
[1778617940571,46.19,80750.79,55.8,8e-05,0.0,0.0099]
[1778617941040,46.19,80750.66,55.8,8e-05,0.0,0.0099]
[1778617945968,46.19,80741.16,55.8,8e-05,0.0,0.00964]
[1778617950700,46.19,80739.62,55.8,8e-05,0.0,0.0096]
[1778617951008,46.19,80735.08,55.8,8e-05,0.0,0.00937]
[1778617951088,46.19,80735.08,55.8,8e-05,0.0,0.00937]
[1778617952647,46.19,80729.07,55.8,8e-05,0.0,0.00922]
[1778617953441,46.19,80729.35,55.8,8e-05,0.0,0.00922]
[1778617954075,46.19,80728.67,55.8,8e-05,0.0,0.00921]
[1778617955552,46.19,80728.67,55.8,8e-05,0.0,0.00921]
[1778617956052,46.19,80728.24,55.8,8e-05,0.0,0.00919]
[1778617957655,46.19,80728.25,55.8,8e-05,0.0,0.00919]
[1778617958177,46.19,80724.37,55.8,8e-05,0.0,0.00909]
[1778617958274,46.19,80715.23,55.8,8e-05,0.0,0.00886]
[1778617960474,46.19,80712.82,55.8,7e-05,0.0,0.0088]
[1778617960879,46.19,80712.82,55.8,7e-05,0.0,0.0088]
[1778617964264,46.19,80710.69,55.8,7e-05,0.0,0.00875]
[1778617964850,46.19,80710.69,55.8,7e-05,0.0,0.00875]
[1778617965154,46.19,80711.2,55.8,7e-05,0.0,0.00876]
[1778617965284,46.19,80711.2,55.8,7e-05,0.0,0.00876]
[1778617966111,46.19,80726.69,55.8,8e-05,0.0,0.00915]
[1778617967080,46.19,80726.69,55.8,8e-05,0.0,0.00915]
[1778617967405,46.19,80726.69,55.8,8e-05,0.0,0.00915]
[1778617969137,46.19,80735.91,55.8,8e-05,0.0,0.00939]
[1778617973530,46.19,80735.94,55.8,8e-05,0.0,0.0094]
[1778617974399,46.19,80736.14,55.8,8e-05,0.0,0.0094]
[1778617977745,46.19,80735.3,55.8,8e-05,0.0,0.00938]
[1778617978181,46.19,80735.99,55.8,8e-05,0.0,0.0094]
[1778617985273,46.19,80735.41,55.8,8e-05,0.0,0.00938]
[1778617985899,46.19,80735.41,55.8,8e-05,0.0,0.00938]
[1778617989089,46.19,80735.86,55.8,8e-05,0.0,0.00939]
[1778617989717,46.19,80735.86,55.8,8e-05,0.0,0.00939]
[1778617994513,46.19,80737.52,55.8,8e-05,0.0,0.00944]
[1778617995325,46.19,80738.54,55.8,8e-05,0.0,0.00946]
[1778617996550,46.19,80738.63,55.8,8e-05,0.0,0.00947]
[1778617997755,46.19,80738.62,55.8,8e-05,0.0,0.00947]
[1778617998843,46.19,80738.16,55.8,8e-05,0.0,0.00945]
[1778617999628,46.19,80738.15,55.8,8e-05,0.0,0.00945]
[1778618005385,46.19,80738.69,55.8,8e-05,0.0,0.00947]
[1778618010420,46.19,80740.56,55.8,8e-05,0.0,0.00952]
[1778618011468,46.19,80740.56,55.8,8e-05,0.0,0.00952]
[1778618011791,46.19,80740.56,55.8,8e-05,0.0,0.00952]
[1778618016183,46.19,80742.91,55.8,8e-05,0.0,0.00948]
[1778618017958,46.19,80743.63,55.8,8e-05,0.0,0.00949]
[1778618023514,46.19,80746.85,55.8,8e-05,0.0,0.00958]
[1778618028549,46.19,80744.02,55.8,8e-05,0.0,0.00951]
[1778618030376,46.19,80743.83,55.8,8e-05,0.0,0.0095]
[1778618030927,46.19,80743.83,55.8,8e-05,0.0,0.0095]
[1778618034993,46.19,80739.6,55.8,8e-05,0.0,0.00939]
[1778618036189,46.19,80739.88,55.8,8e-05,0.0,0.00939]
[1778618037984,46.19,80740.17,55.8,8e-05,0.0,0.0094]
[1778618038753,46.19,80742.44,55.8,8e-05,0.0,0.00946]
[1778618039905,46.19,80742.41,55.8,8e-05,0.0,0.00946]
[1778618040049,46.19,80742.41,55.8,8e-05,0.0,0.00946]
[1778618042515,46.19,80741.84,55.8,8e-05,0.0,0.00945]
[1778618043224,46.19,80740.93,55.8,8e-05,0.0,0.00942]
[1778618044095,46.19,80740.93,55.8,8e-05,0.0,0.00942]
[1778618044798,46.19,80740.9,55.8,8e-05,0.0,0.00942]
[1778618044923,46.19,80740.9,55.8,8e-05,0.0,0.00942]
[1778618045518,46.19,80740.9,55.8,8e-05,0.0,0.00942]
[1778618045808,46.19,80740.9,55.8,8e-05,0.0,0.00942]
[1778618046545,46.19,80738.61,55.8,8e-05,0.0,0.00936]
[1778618048647,46.19,80735.17,55.8,8e-05,0.0,0.00927]
[1778618052706,46.19,80735.09,55.8,8e-05,0.0,0.00927]
[1778618053441,46.19,80735.24,55.8,8e-05,0.0,0.00927]
[1778618054328,46.19,80735.14,55.8,8e-05,0.0,0.00927]
[1778618055109,46.19,80735.14,55.8,8e-05,0.0,0.00927]
[1778618056413,46.19,80735.33,55.8,8e-05,0.0,0.00928]
[1778618059491,46.19,80733.83,55.8,8e-05,0.0,0.00924]
[1778618060210,46.19,80733.75,55.8,8e-05,0.0,0.00923]
[1778618068106,46.19,80730.49,55.8,8e-05,0.0,0.00915]
[1778618068810,46.19,80730.49,55.8,8e-05,0.0,0.00915]
[1778618069969,46.19,80730.42,55.8,8e-05,0.0,0.00915]
[1778618070512,46.19,80731.01,55.8,8e-05,0.0,0.00916]
[1778618070751,46.19,80731.01,55.8,8e-05,0.0,0.00916]
[1778618071284,46.19,80731.2,55.8,8e-05,0.0,0.00917]
[1778618071862,46.19,80731.2,55.8,8e-05,0.0,0.00917]
[1778618072426,46.19,80731.11,55.8,8e-05,0.0,0.00906]
[1778618073001,46.19,80731.11,55.8,8e-05,0.0,0.00906]
[1778618080917,46.19,80735.65,55.8,8e-05,0.0,0.00918]
[1778618082567,46.19,80736.47,55.8,8e-05,0.0,0.0092]
[1778618084427,46.19,80735.66,55.8,8e-05,0.0,0.00918]
[1778618085793,46.19,80735.52,55.8,8e-05,0.0,0.00918]
[1778618086405,46.19,80735.56,55.8,8e-05,0.0,0.00918]
[1778618087812,46.19,80735.52,55.8,8e-05,0.0,0.00918]
[1778618088495,46.19,80735.47,55.8,8e-05,0.0,0.00918]
[1778618091497,46.19,80735.25,55.8,8e-05,0.0,0.00917]
[1778618093485,46.19,80732.67,55.8,8e-05,0.0,0.0091]
[1778618098197,46.19,80733.08,55.8,8e-05,0.0,0.00911]
[1778618099037,46.19,80733.08,55.8,8e-05,0.0,0.00911]
[1778618104079,46.19,80733.44,55.8,8e-05,0.0,0.00912]
[1778618106371,46.19,80731.33,55.8,8e-05,0.0,0.00907]
[1778618108263,46.19,80732.29,55.8,8e-05,0.0,0.00909]
[1778618108998,46.19,80732.29,55.8,8e-05,0.0,0.00909]
[1778618109722,46.19,80731.15,55.8,8e-05,0.0,0.00906]
[1778618115088,46.19,80731.0,55.8,8e-05,0.0,0.00906]
[1778618120188,46.19,80730.87,55.8,8e-05,0.0,0.00906]
[1778618121519,46.19,80731.38,55.8,8e-05,0.0,0.00907]
[1778618123596,46.19,80731.24,55.8,8e-05,0.0,0.00907]
[1778618124425,46.19,80730.92,55.8,8e-05,0.0,0.00906]
[1778618130057,46.19,80731.16,55.8,8e-05,0.0,0.00906]
[1778618130728,46.19,80731.09,55.8,8e-05,0.0,0.00906]
[1778618135774,46.19,80730.56,55.8,8e-05,0.0,0.00895]
[1778618135874,46.19,80721.85,55.8,7e-05,0.0,0.00873]
[1778618136307,46.19,80714.03,55.8,7e-05,0.0,0.00854]
[1778618137758,46.19,80714.03,55.8,7e-05,0.0,0.00854]
[1778618141839,46.19,80713.09,55.8,7e-05,0.0,0.00852]
[1778618142623,46.19,80713.09,55.8,7e-05,0.0,0.00852]
[1778618147384,46.19,80721.24,55.8,7e-05,0.0,0.00872]
[1778618151308,46.19,80720.59,55.8,7e-05,0.0,0.0087]
[1778618151938,46.19,80720.59,55.8,7e-05,0.0,0.0087]
[1778618154481,46.19,80721.32,55.8,7e-05,0.0,0.00872]
[1778618154985,46.19,80721.32,55.8,7e-05,0.0,0.00872]
[1778618156154,46.19,80721.5,55.8,7e-05,0.0,0.00872]
[1778618156751,46.19,80721.57,55.8,7e-05,0.0,0.00872]
[1778618157269,46.19,80721.57,55.8,7e-05,0.0,0.00872]
[1778618157909,46.19,80721.57,55.8,7e-05,0.0,0.00872]
[1778618159951,46.19,80721.87,55.8,7e-05,0.0,0.00873]
[1778618160538,46.19,80721.87,55.8,7e-05,0.0,0.00873]
[1778618161750,46.19,80721.87,55.8,7e-05,0.0,0.00873]
[1778618162420,46.19,80723.67,55.8,7e-05,0.0,0.00878]
[1778618163055,46.19,80723.67,55.8,7e-05,0.0,0.00878]
[1778618163833,46.19,80726.22,55.8,8e-05,0.0,0.00884]
[1778618169538,46.19,80725.67,55.8,8e-05,0.0,0.00883]
[1778618170618,46.19,80725.67,55.8,8e-05,0.0,0.00883]
[1778618171151,46.19,80725.67,55.8,8e-05,0.0,0.00883]
[1778618174431,46.19,80725.84,55.8,8e-05,0.0,0.00883]
[1778618174461,46.19,80725.84,55.8,8e-05,0.0,0.00883]
[1778618175446,46.19,80718.67,55.8,7e-05,0.0,0.00865]
[1778618176824,46.19,80713.5,55.8,7e-05,0.0,0.00853]
[1778618179548,46.19,80707.59,55.8,7e-05,0.0,0.00838]
[1778618180009,46.19,80707.59,55.8,7e-05,0.0,0.00838]
[1778618185262,46.19,80708.05,55.8,7e-05,0.0,0.0084]
[1778618185838,46.19,80708.05,55.8,7e-05,0.0,0.0084]
[1778618187023,46.19,80708.11,55.8,7e-05,0.0,0.0084]
[1778618187747,46.19,80708.09,55.8,7e-05,0.0,0.0084]
[1778618192727,46.19,80707.39,55.8,7e-05,0.0,0.00828]
[1778618198742,46.19,80708.66,55.8,7e-05,0.0,0.00831]
[1778618199994,46.19,80708.66,55.8,7e-05,0.0,0.00831]
[1778618205791,46.19,80709.28,55.8,7e-05,0.0,0.00833]
[1778618210827,46.19,80706.84,55.8,7e-05,0.0,0.00827]
[1778618213034,46.19,80707.61,55.8,7e-05,0.0,0.00829]
[1778618213816,46.19,80707.19,55.8,7e-05,0.0,0.00828]
[1778618215241,46.19,80707.16,55.8,7e-05,0.0,0.00828]
[1778618216011,46.19,80707.16,55.8,7e-05,0.0,0.00828]
[1778618216704,46.19,80706.44,55.8,7e-05,0.0,0.00826]
[1778618216772,46.19,80706.44,55.8,7e-05,0.0,0.00826]
[1778618216966,46.19,80706.44,55.8,7e-05,0.0,0.00826]
[1778618217197,46.19,80706.44,55.8,7e-05,0.0,0.00826]
[1778618220881,46.19,80700.3,55.8,7e-05,0.0,0.00812]
[1778618220911,46.19,80700.3,55.8,7e-05,0.0,0.00812]
[1778618220992,46.19,80700.3,55.8,7e-05,0.0,0.00812]
[1778618221922,46.19,80699.21,55.8,7e-05,0.0,0.00809]
[1778618224400,46.19,80685.41,55.8,7e-05,0.0,0.00778]
[1778618226001,46.19,80684.46,55.8,7e-05,0.0,0.00776]
[1778618231976,46.19,80680.57,55.8,6e-05,0.0,0.00767]
[1778618234739,46.19,80679.05,55.8,6e-05,0.0,0.00764]
[1778618236265,46.19,80679.09,55.8,6e-05,0.0,0.00764]
[1778618243041,46.19,80680.1,55.8,6e-05,0.0,0.00766]
[1778618243769,46.19,80680.44,55.8,6e-05,0.0,0.00767]
[1778618249422,46.19,80680.63,55.8,6e-05,0.0,0.00768]
[1778618255138,46.19,80681.48,55.8,6e-05,0.0,0.00761]
[1778618260173,46.19,80682.25,55.8,6e-05,0.0,0.00762]
[1778618265235,46.19,80681.66,55.8,6e-05,0.0,0.00761]
[1778618265896,46.19,80681.13,55.8,6e-05,0.0,0.0076]
[1778618270762,46.19,80681.94,55.8,6e-05,0.0,0.00762]
[1778618272013,46.19,80681.8,55.8,6e-05,0.0,0.00761]
[1778618277294,46.19,80681.6,55.8,6e-05,0.0,0.00761]
[1778618279780,46.19,80682.15,55.8,6e-05,0.0,0.00762]
[1778618280344,46.19,80682.15,55.8,6e-05,0.0,0.00762]
[1778618282802,46.19,80681.95,55.8,6e-05,0.0,0.00762]
[1778618283575,46.19,80688.09,55.8,7e-05,0.0,0.00775]
[1778618284296,46.19,80688.09,55.8,7e-05,0.0,0.00775]
[1778618285004,46.19,80691.83,55.8,7e-05,0.0,0.00784]
[1778618288945,46.19,80694.47,55.8,7e-05,0.0,0.00789]
[1778618289513,46.19,80694.51,55.8,7e-05,0.0,0.0079]
[1778618291994,46.19,80694.51,55.8,7e-05,0.0,0.0079]
[1778618292679,46.19,80695.71,55.8,7e-05,0.0,0.00792]
[1778618296723,46.19,80697.55,55.8,7e-05,0.0,0.00796]
[1778618297381,46.19,80697.55,55.8,7e-05,0.0,0.00796]
[1778618298708,46.19,80697.02,55.8,7e-05,0.0,0.00795]
[1778618300005,46.19,80694.01,55.8,7e-05,0.0,0.00788]
[1778618300696,46.19,80694.04,55.8,7e-05,0.0,0.00788]
[1778618301153,46.19,80694.04,55.8,7e-05,0.0,0.00788]
[1778618303998,46.19,80694.0,55.8,7e-05,0.0,0.00788]
[1778618304677,46.19,80694.49,55.8,7e-05,0.0,0.00789]
[1778618304746,46.19,80694.49,55.8,7e-05,0.0,0.00789]
[1778618305259,46.19,80694.49,55.8,7e-05,0.0,0.00789]
[1778618306503,46.19,80684.24,55.8,6e-05,0.0,0.00767]
[1778618308634,46.19,80681.8,55.8,6e-05,0.0,0.00761]
[1778618309486,46.19,80683.07,55.8,6e-05,0.0,0.00764]
[1778618310024,46.19,80683.07,55.8,6e-05,0.0,0.00764]
[1778618310215,46.19,80683.07,55.8,6e-05,0.0,0.00764]
[1778618310524,46.19,80683.05,55.8,6e-05,0.0,0.00764]
[1778618311137,46.19,80683.05,55.8,6e-05,0.0,0.00764]
[1778618311166,46.19,80678.5,55.8,6e-05,0.0,0.00746]
[1778618315570,46.19,80669.53,55.8,6e-05,0.0,0.00727]
[1778618317584,46.19,80659.24,55.8,6e-05,0.0,0.00705]
[1778618318651,46.19,80659.24,55.8,6e-05,0.0,0.00705]
[1778618319959,46.19,80659.95,55.8,6e-05,0.0,0.00707]
[1778618323524,46.19,80657.27,55.8,6e-05,0.0,0.00701]
[1778618328661,46.19,80656.58,55.8,6e-05,0.0,0.007]
[1778618333698,46.19,80656.32,55.8,6e-05,0.0,0.00699]
[1778618338733,46.19,80655.52,55.8,6e-05,0.0,0.00698]
[1778618343768,46.19,80655.92,55.8,6e-05,0.0,0.00699]
[1778618348803,46.19,80656.41,55.8,6e-05,0.0,0.007]
[1778618354848,46.19,80656.38,55.8,6e-05,0.0,0.007]
[1778618359883,46.19,80656.19,55.8,6e-05,0.0,0.00699]
[1778618368946,46.19,80656.26,55.8,6e-05,0.0,0.00699]
[1778618373981,46.19,80656.45,55.8,6e-05,0.0,0.00692]
[1778618379016,46.19,80656.15,55.8,6e-05,0.0,0.00691]
[1778618384051,46.19,80656.2,55.8,6e-05,0.0,0.00691]
[1778618389086,46.19,80654.23,55.8,6e-05,0.0,0.00687]
[1778618394124,46.19,80654.9,55.8,6e-05,0.0,0.00688]
[1778618399159,46.19,80653.06,55.8,6e-05,0.0,0.00685]
[1778618404194,46.19,80662.61,55.8,6e-05,0.0,0.00704]
[1778618408222,46.19,80654.38,55.8,6e-05,0.0,0.00687]
[1778618414266,46.19,80654.27,55.8,6e-05,0.0,0.00687]
[1778618419301,46.19,80653.4,55.8,6e-05,0.0,0.00686]
[1778618424336,46.19,80654.09,55.8,6e-05,0.0,0.00687]
[1778618429372,46.19,80656.08,55.8,6e-05,0.0,0.00691]
[1778618434406,46.19,80659.43,55.8,6e-05,0.0,0.00689]
[1778618440448,46.19,80659.35,55.8,6e-05,0.0,0.00689]
[1778618448504,46.19,80659.66,55.8,6e-05,0.0,0.0069]
[1778618456560,46.19,80659.66,55.8,6e-05,0.0,0.0069]
[1778618464616,46.19,80659.97,55.8,6e-05,0.0,0.00691]
[1778618468644,46.19,80649.93,55.8,6e-05,0.0,0.00671]
[1778618474687,46.19,80648.18,55.8,6e-05,0.0,0.00667]
[1778618479721,46.19,80648.45,55.8,6e-05,0.0,0.00668]
[1778618484756,46.19,80647.95,55.8,6e-05,0.0,0.00667]
[1778618489791,46.19,80647.49,55.8,6e-05,0.0,0.00666]
[1778618494826,46.19,80648.26,55.8,6e-05,0.0,0.0066]
[1778618499862,46.19,80648.46,55.8,6e-05,0.0,0.0066]
[1778618504897,46.19,80648.05,55.8,6e-05,0.0,0.00659]
[1778618511946,46.19,80645.89,55.8,6e-05,0.0,0.00655]
[1778618516981,46.19,80645.64,55.8,6e-05,0.0,0.00655]
[1778618522020,46.19,80644.97,55.8,6e-05,0.0,0.00653]
[1778618527055,46.19,80646.11,55.8,6e-05,0.0,0.00656]
[1778618532091,46.19,80645.65,55.8,6e-05,0.0,0.00655]
[1778618537126,46.19,80646.22,55.8,6e-05,0.0,0.00656]
[1778618543169,46.19,80645.89,55.8,6e-05,0.0,0.00655]
[1778618546617,46.19,80645.89,55.8,6e-05,0.0,0.00655]
[1778618548208,46.19,80631.29,55.8,5e-05,0.0,0.00628]
[1778618550580,46.19,80636.27,55.8,5e-05,0.0,0.00637]
[1778618556264,46.19,80641.83,55.8,5e-05,0.0,0.0064]
[1778618561299,46.19,80643.65,55.8,5e-05,0.0,0.00643]
[1778618566334,46.19,80644.81,55.8,5e-05,0.0,0.00645]
[1778618571369,46.19,80644.17,55.8,5e-05,0.0,0.00644]
[1778618576404,46.19,80644.27,55.8,5e-05,0.0,0.00644]
[1778618581439,46.19,80644.23,55.8,5e-05,0.0,0.00644]
[1778618586474,46.19,80644.52,55.8,5e-05,0.0,0.00645]
[1778618592519,46.19,80644.35,55.8,5e-05,0.0,0.00645]
[1778618598561,46.19,80644.51,55.8,5e-05,0.0,0.00645]
[1778618604646,46.19,80644.52,55.8,5e-05,0.0,0.00645]
[1778618607667,46.19,80653.55,55.8,6e-05,0.0,0.00662]
[1778618612702,46.19,80659.52,55.8,6e-05,0.0,0.00666]
[1778618617737,46.19,80664.81,55.8,6e-05,0.0,0.00676]
[1778618624786,46.19,80666.29,55.8,6e-05,0.0,0.00679]
[1778618629821,46.19,80668.16,55.8,6e-05,0.0,0.00683]
[1778618635863,46.19,80668.98,55.8,6e-05,0.0,0.00684]
[1778618641905,46.19,80670.17,55.8,6e-05,0.0,0.00687]
[1778618651975,46.19,80671.06,55.8,6e-05,0.0,0.00688]
[1778618658017,46.19,80671.15,55.8,6e-05,0.0,0.00689]
[1778618666073,46.19,80672.25,55.8,6e-05,0.0,0.00691]
[1778618671108,46.19,80672.73,55.8,6e-05,0.0,0.00684]
[1778618676144,46.19,80672.89,55.8,6e-05,0.0,0.00684]
[1778618682185,46.19,80673.43,55.8,6e-05,0.0,0.00685]
[1778618687220,46.19,80683.89,55.8,6e-05,0.0,0.00706]
[1778618692256,46.19,80688.81,55.8,6e-05,0.0,0.00716]
[1778618700312,46.19,80688.69,55.8,6e-05,0.0,0.00716]
[1778618703333,46.19,80678.15,55.8,6e-05,0.0,0.00694]
[1778618708368,46.19,80682.39,55.8,6e-05,0.0,0.00703]
[1778618714410,46.19,80684.59,55.8,6e-05,0.0,0.00707]
[1778618719445,46.19,80683.61,55.8,6e-05,0.0,0.00705]
[1778618724480,46.19,80683.61,55.8,6e-05,0.0,0.00705]
[1778618730522,46.19,80683.65,55.8,6e-05,0.0,0.00706]
[1778618735557,46.19,80683.73,55.8,6e-05,0.0,0.00697]
[1778618740592,46.19,80684.2,55.8,6e-05,0.0,0.00698]
[1778618745628,46.19,80684.65,55.8,6e-05,0.0,0.00699]
[1778618750663,46.19,80683.94,55.8,6e-05,0.0,0.00698]
[1778618755698,46.19,80683.37,55.8,6e-05,0.0,0.00697]
[1778618760733,46.19,80684.04,55.8,6e-05,0.0,0.00698]
[1778618762744,46.19,80684.0,55.8,6e-05,0.0,0.00698]
[1778618765770,46.19,80692.65,55.8,6e-05,0.0,0.00716]
[1778618770805,46.19,80691.84,55.8,6e-05,0.0,0.00714]
[1778618775840,46.19,80692.3,55.8,6e-05,0.0,0.00715]
[1778618780024,46.19,80692.6,55.8,6e-05,0.0,0.00716]
[1778618785912,46.19,80684.2,55.8,6e-05,0.0,0.00698]
[1778618792961,46.19,80680.0,55.8,6e-05,0.0,0.00682]
[1778618797996,46.19,80678.52,55.8,6e-05,0.0,0.00679]
[1778618804038,46.19,80678.64,55.8,6e-05,0.0,0.00679]
[1778618812096,46.19,80678.85,55.8,6e-05,0.0,0.0068]
[1778618817132,46.19,80679.62,55.8,6e-05,0.0,0.00681]
[1778618822167,46.19,80670.41,55.8,6e-05,0.0,0.00663]
[1778618827206,46.19,80663.55,55.8,5e-05,0.0,0.0065]
[1778618832242,46.19,80661.33,55.8,5e-05,0.0,0.00646]
[1778618837277,46.19,80659.54,55.8,5e-05,0.0,0.00642]
[1778618842312,46.19,80653.3,55.8,5e-05,0.0,0.00631]
[1778618845333,46.19,80645.42,55.8,5e-05,0.0,0.00616]
[1778618851375,46.19,80644.0,55.8,5e-05,0.0,0.00607]
[1778618856410,46.19,80639.48,55.8,5e-05,0.0,0.00599]
[1778618861445,46.19,80633.06,55.8,5e-05,0.0,0.00587]
[1778618866480,46.19,80634.83,55.8,5e-05,0.0,0.00591]
[1778618871515,46.19,80634.92,55.8,5e-05,0.0,0.00591]
[1778618876551,46.19,80635.77,55.8,5e-05,0.0,0.00592]
[1778618881586,46.19,80637.28,55.8,5e-05,0.0,0.00595]
[1778618884607,46.19,80645.29,55.8,5e-05,0.0,0.00609]
[1778618889642,46.19,80638.66,55.8,5e-05,0.0,0.00597]
[1778618896339,46.19,80635.61,55.8,5e-05,0.0,0.00592]
[1778618901726,46.19,80640.02,55.8,5e-05,0.0,0.006]
[1778618906761,46.19,80640.69,55.8,5e-05,0.0,0.00601]
[1778618912803,46.19,80641.79,55.8,5e-05,0.0,0.00595]
[1778618919853,46.19,80641.65,55.8,5e-05,0.0,0.00595]
[1778618924888,46.19,80641.91,55.8,5e-05,0.0,0.00596]
[1778618930930,46.19,80642.73,55.8,5e-05,0.0,0.00597]
[1778618939947,46.19,80642.73,55.8,5e-05,0.0,0.00597]
[1778618946040,46.19,80642.43,55.8,5e-05,0.0,0.00597]
[1778618951075,46.19,80642.24,55.8,5e-05,0.0,0.00596]
[1778618960138,46.19,80642.27,55.8,5e-05,0.0,0.00596]
[1778618965173,46.19,80637.14,55.8,5e-05,0.0,0.00587]
[1778618970208,46.19,80637.52,55.8,5e-05,0.0,0.00588]
[1778618975246,46.19,80637.99,55.8,5e-05,0.0,0.00582]
[1778618980286,46.19,80633.25,55.8,5e-05,0.0,0.00574]
[1778618986328,46.19,80631.99,55.8,5e-05,0.0,0.00572]
[1778618991363,46.19,80631.55,55.8,5e-05,0.0,0.00571]
[1778618996398,46.19,80626.94,55.8,5e-05,0.0,0.00563]
[1778619001433,46.19,80628.69,55.8,5e-05,0.0,0.00566]
[1778619006468,46.19,80628.5,55.8,5e-05,0.0,0.00566]
[1778619012510,46.19,80627.86,55.8,5e-05,0.0,0.00565]
[1778619017545,46.19,80628.01,55.8,5e-05,0.0,0.00565]
[1778619022580,46.19,80627.86,55.8,5e-05,0.0,0.00565]
[1778619027615,46.19,80626.39,55.8,5e-05,0.0,0.00562]
[1778619032650,46.19,80626.68,55.8,5e-05,0.0,0.00556]
[1778619037685,46.19,80626.39,55.8,5e-05,0.0,0.00555]
[1778619044735,46.19,80626.75,55.8,5e-05,0.0,0.00556]
[1778619049769,46.19,80629.95,55.8,5e-05,0.0,0.00561]
[1778619055813,46.19,80630.19,55.8,5e-05,0.0,0.00562]
[1778619061857,46.19,80630.12,55.8,5e-05,0.0,0.00562]
[1778619066892,46.19,80626.08,55.8,5e-05,0.0,0.00555]
[1778619073941,46.19,80626.4,55.8,5e-05,0.0,0.00555]
[1778619079983,46.19,80625.87,55.8,5e-05,0.0,0.00555]
[1778619085018,46.19,80626.07,55.8,5e-05,0.0,0.00555]
[1778619090053,46.19,80625.22,55.8,5e-05,0.0,0.00554]
[1778619099116,46.19,80625.58,55.8,5e-05,0.0,0.00547]
[1778619104151,46.19,80625.87,55.8,5e-05,0.0,0.00548]
[1778619110195,46.19,80625.7,55.8,5e-05,0.0,0.00548]
[1778619120265,46.19,80626.09,55.8,5e-05,0.0,0.00548]
[1778619126307,46.19,80626.28,55.8,5e-05,0.0,0.00548]
[1778619131342,46.19,80632.13,55.8,5e-05,0.0,0.00558]
[1778619136377,46.19,80632.17,55.8,5e-05,0.0,0.00558]
[1778619141412,46.19,80632.28,55.8,5e-05,0.0,0.00558]
[1778619146447,46.19,80636.81,55.8,5e-05,0.0,0.00566]
[1778619151482,46.19,80637.2,55.8,5e-05,0.0,0.0056]
[1778619156798,46.19,80638.1,55.8,5e-05,0.0,0.00561]
[1778619162559,46.19,80640.45,55.8,5e-05,0.0,0.00565]
[1778619167594,46.19,80643.51,55.8,5e-05,0.0,0.0057]
[1778619169608,46.19,80654.44,55.8,5e-05,0.0,0.00589]
[1778619174643,46.19,80656.62,55.8,5e-05,0.0,0.00593]
[1778619179678,46.19,80657.72,55.8,5e-05,0.0,0.00595]
[1778619184713,46.19,80657.98,55.8,5e-05,0.0,0.00595]
[1778619191762,46.19,80657.65,55.8,5e-05,0.0,0.00594]
[1778619196797,46.19,80657.53,55.8,5e-05,0.0,0.00594]
[1778619203846,46.19,80657.49,55.8,5e-05,0.0,0.00594]
[1778619210895,46.19,80659.48,55.8,5e-05,0.0,0.00598]
[1778619217946,46.19,80659.35,55.8,5e-05,0.0,0.0059]
[1778619224994,46.19,80659.48,55.8,5e-05,0.0,0.0059]
[1778619230029,46.19,80659.81,55.8,5e-05,0.0,0.00591]
[1778619236071,46.19,80660.02,55.8,5e-05,0.0,0.00591]
[1778619243120,46.19,80655.07,55.8,5e-05,0.0,0.00583]
[1778619248155,46.19,80649.06,55.8,5e-05,0.0,0.00573]
[1778619253190,46.19,80649.17,55.8,5e-05,0.0,0.00573]
[1778619258225,46.19,80656.0,55.8,5e-05,0.0,0.00584]
[1778619263260,46.19,80663.04,55.8,5e-05,0.0,0.00597]
[1778619268295,46.19,80665.92,55.8,5e-05,0.0,0.00602]
[1778619273330,46.19,80669.53,55.8,5e-05,0.0,0.00601]
[1778619277358,46.19,80679.37,55.8,5e-05,0.0,0.00618]
[1778619282393,46.19,80682.29,55.8,5e-05,0.0,0.00624]
[1778619287431,46.19,80682.94,55.8,5e-05,0.0,0.00625]
[1778619292466,46.19,80682.81,55.8,5e-05,0.0,0.00625]
[1778619297504,46.19,80683.5,55.8,5e-05,0.0,0.00626]
[1778619302539,46.19,80685.23,55.8,5e-05,0.0,0.00629]
[1778619310596,46.19,80689.35,55.8,5e-05,0.0,0.00637]
[1778619316638,46.19,80693.4,55.8,5e-05,0.0,0.00644]
[1778619323687,46.19,80692.94,55.8,5e-05,0.0,0.00644]
[1778619328726,46.19,80693.24,55.8,5e-05,0.0,0.00644]
[1778619333760,46.19,80693.84,55.8,5e-05,0.0,0.00638]
[1778619338795,46.19,80693.89,55.8,5e-05,0.0,0.00638]
[1778619343830,46.19,80693.89,55.8,5e-05,0.0,0.00638]
[1778619348865,46.19,80694.5,55.8,5e-05,0.0,0.00639]
[1778619353900,46.19,80688.11,55.8,5e-05,0.0,0.00627]
[1778619362963,46.19,80688.04,55.8,5e-05,0.0,0.00627]
[1778619367998,46.19,80682.25,55.8,5e-05,0.0,0.00616]
[1778619373033,46.19,80678.16,55.8,5e-05,0.0,0.00609]
[1778619378068,46.19,80676.09,55.8,5e-05,0.0,0.00605]
[1778619383103,46.19,80676.38,55.8,5e-05,0.0,0.00606]
[1778619388138,46.19,80678.76,55.8,5e-05,0.0,0.0061]
[1778619393173,46.19,80677.63,55.8,5e-05,0.0,0.006]
[1778619400222,46.19,80676.42,55.8,5e-05,0.0,0.00598]
[1778619406264,46.19,80677.02,55.8,5e-05,0.0,0.00599]
[1778619413313,46.19,80676.46,55.8,5e-05,0.0,0.00598]
[1778619418348,46.19,80676.39,55.8,5e-05,0.0,0.00598]
[1778619423383,46.19,80676.84,55.8,5e-05,0.0,0.00599]
[1778619433453,46.19,80676.46,55.8,5e-05,0.0,0.00598]
[1778619438488,46.19,80676.03,55.8,5e-05,0.0,0.00598]
[1778619443523,46.19,80676.4,55.8,5e-05,0.0,0.00598]
[1778619451580,46.19,80676.36,55.8,5e-05,0.0,0.00591]
[1778619453596,46.19,80668.09,55.8,5e-05,0.0,0.00577]
[1778619459636,46.19,80669.12,55.8,5e-05,0.0,0.00578]
[1778619464671,46.19,80664.62,55.8,5e-05,0.0,0.00571]
[1778619466685,46.19,80656.31,55.8,5e-05,0.0,0.00557]
[1778619472727,46.19,80657.1,55.8,5e-05,0.0,0.00558]
[1778619483804,46.19,80657.86,55.8,5e-05,0.0,0.00559]
[1778619493874,46.19,80657.6,55.8,5e-05,0.0,0.00559]
[1778619498909,46.19,80657.59,55.8,5e-05,0.0,0.00559]
[1778619503944,46.19,80657.58,55.8,5e-05,0.0,0.00559]
[1778619506965,46.19,80663.66,55.8,5e-05,0.0,0.00569]
[1778619508979,46.19,80663.83,55.8,5e-05,0.0,0.00569]
[1778619516028,46.19,80665.15,55.8,5e-05,0.0,0.00565]
[1778619523078,46.19,80665.49,55.8,5e-05,0.0,0.00565]
[1778619531133,46.19,80666.55,55.8,5e-05,0.0,0.00567]
[1778619536168,46.19,80663.29,55.8,5e-05,0.0,0.00562]
[1778619541206,46.19,80667.08,55.8,5e-05,0.0,0.00568]
[1778619543220,46.19,80680.08,55.8,5e-05,0.0,0.0059]
[1778619545234,46.19,80688.2,55.8,5e-05,0.0,0.00605]
[1778619550269,46.19,80689.22,55.8,5e-05,0.0,0.00606]
[1778619557318,46.19,80690.51,55.8,5e-05,0.0,0.00609]
[1778619563360,46.19,80688.4,55.8,5e-05,0.0,0.00605]
[1778619568395,46.19,80687.53,55.8,5e-05,0.0,0.00603]
[1778619573430,46.19,80687.94,55.8,5e-05,0.0,0.00597]
[1778619579472,46.19,80687.29,55.8,5e-05,0.0,0.00596]
[1778619584507,46.19,80680.49,55.8,5e-05,0.0,0.00584]
[1778619589542,46.19,80679.37,55.8,5e-05,0.0,0.00582]
[1778619596591,46.19,80679.66,55.8,5e-05,0.0,0.00582]
[1778619601626,46.19,80688.66,55.8,5e-05,0.0,0.00598]
[1778619606661,46.19,80691.9,55.8,5e-05,0.0,0.00604]
[1778619613711,46.19,80691.9,55.8,5e-05,0.0,0.00604]
[1778619621767,46.19,80691.98,55.8,5e-05,0.0,0.00604]
[1778619626802,46.19,80691.9,55.8,5e-05,0.0,0.00604]
[1778619631837,46.19,80691.98,55.8,5e-05,0.0,0.00597]
[1778619639893,46.19,80693.68,55.8,5e-05,0.0,0.006]
[1778619644928,46.19,80700.47,55.8,5e-05,0.0,0.00612]
[1778619649963,46.19,80702.5,55.8,5e-05,0.0,0.00615]
[1778619655000,46.19,80709.01,55.8,5e-05,0.0,0.00627]
[1778619660035,46.19,80709.21,55.8,5e-05,0.0,0.00628]
[1778619665073,46.19,80709.69,55.8,5e-05,0.0,0.00629]
[1778619670474,46.19,80711.41,55.8,5e-05,0.0,0.00632]
[1778619670505,46.19,80701.64,55.8,5e-05,0.0,0.00614]
[1778619671765,46.19,80701.64,55.8,5e-05,0.0,0.00614]
[1778619671826,46.19,80676.4,55.8,5e-05,0.0,0.0057]
[1778619673130,46.19,80664.8,55.8,5e-05,0.0,0.0055]
[1778619678165,46.19,80670.88,55.8,5e-05,0.0,0.0056]
[1778619683200,46.19,80674.72,55.8,5e-05,0.0,0.00567]
[1778619685405,46.19,80677.19,55.8,5e-05,0.0,0.00571]
[1778619686564,46.19,80677.23,55.8,5e-05,0.0,0.00571]
[1778619687088,46.19,80677.2,55.8,5e-05,0.0,0.00571]
[1778619687593,46.19,80677.2,55.8,5e-05,0.0,0.00571]
[1778619688101,46.19,80676.95,55.8,5e-05,0.0,0.00571]
[1778619690176,46.19,80681.5,55.8,5e-05,0.0,0.00578]
[1778619690522,46.19,80681.5,55.8,5e-05,0.0,0.00578]
[1778619691003,46.19,80681.58,55.8,5e-05,0.0,0.00578]
[1778619691647,46.19,80681.58,55.8,5e-05,0.0,0.00578]
[1778619692531,46.19,80680.96,55.8,5e-05,0.0,0.0057]
[1778619693128,46.19,80681.55,55.8,5e-05,0.0,0.00571]
[1778619696089,46.19,80684.95,55.8,5e-05,0.0,0.00577]
[1778619696501,46.19,80684.95,55.8,5e-05,0.0,0.00577]
[1778619696980,46.19,80684.95,55.8,5e-05,0.0,0.00577]
[1778619697633,46.19,80684.95,55.8,5e-05,0.0,0.00577]
[1778619700061,46.19,80689.83,55.8,5e-05,0.0,0.00586]
[1778619700517,46.19,80689.83,55.8,5e-05,0.0,0.00586]
[1778619705422,46.19,80688.03,55.8,5e-05,0.0,0.00582]
[1778619705721,46.19,80688.03,55.8,5e-05,0.0,0.00582]
[1778619707541,46.19,80687.03,55.8,5e-05,0.0,0.00581]
[1778619708151,46.19,80687.03,55.8,5e-05,0.0,0.00581]
[1778619709553,46.19,80687.03,55.8,5e-05,0.0,0.00581]
[1778619710018,46.19,80688.09,55.8,5e-05,0.0,0.00583]
[1778619712229,46.19,80689.56,55.8,5e-05,0.0,0.00585]
[1778619712515,46.19,80689.56,55.8,5e-05,0.0,0.00585]
[1778619715029,46.19,80691.02,55.8,5e-05,0.0,0.00588]
[1778619715579,46.19,80691.02,55.8,5e-05,0.0,0.00588]
[1778619716130,46.19,80691.02,55.8,5e-05,0.0,0.00588]
[1778619716522,46.19,80691.02,55.8,5e-05,0.0,0.00588]
[1778619722474,46.19,80691.09,55.8,5e-05,0.0,0.00588]
[1778619723292,46.19,80691.09,55.8,5e-05,0.0,0.00588]
[1778619723773,46.19,80691.09,55.8,5e-05,0.0,0.00588]
[1778619724566,46.19,80691.11,55.8,5e-05,0.0,0.00588]
[1778619724822,46.19,80691.11,55.8,5e-05,0.0,0.00588]
[1778619725194,46.19,80691.12,55.8,5e-05,0.0,0.00588]
[1778619726336,46.19,80691.12,55.8,5e-05,0.0,0.00588]
[1778619729319,46.19,80691.2,55.8,5e-05,0.0,0.00588]
[1778619729722,46.19,80691.2,55.8,5e-05,0.0,0.00588]
[1778619730158,46.19,80691.13,55.8,5e-05,0.0,0.00588]
[1778619730841,46.19,80691.13,55.8,5e-05,0.0,0.00588]
[1778619731427,46.19,80691.14,55.8,5e-05,0.0,0.00588]
[1778619731779,46.19,80691.14,55.8,5e-05,0.0,0.00588]
[1778619734832,46.19,80692.22,55.8,5e-05,0.0,0.0059]
[1778619735132,46.19,80692.22,55.8,5e-05,0.0,0.0059]
[1778619738332,46.19,80689.98,55.8,5e-05,0.0,0.00586]
[1778619738902,46.19,80689.98,55.8,5e-05,0.0,0.00586]
[1778619742289,46.19,80689.57,55.8,5e-05,0.0,0.00585]
[1778619742724,46.19,80689.57,55.8,5e-05,0.0,0.00585]
[1778619743581,46.19,80689.57,55.8,5e-05,0.0,0.00585]
[1778619743587,46.19,80689.57,55.8,5e-05,0.0,0.00585]
[1778619743715,46.19,80689.57,55.8,5e-05,0.0,0.00585]
[1778619743805,46.19,80689.57,55.8,5e-05,0.0,0.00585]
[1778619744868,46.19,80689.05,55.8,5e-05,0.0,0.00584]
[1778619745451,46.19,80681.6,55.8,5e-05,0.0,0.00571]
[1778619745993,46.19,80679.4,55.8,5e-05,0.0,0.00568]
[1778619746619,46.19,80679.4,55.8,5e-05,0.0,0.00568]
[1778619755103,46.19,80678.88,55.8,5e-05,0.0,0.0056]
[1778619755737,46.19,80678.88,55.8,5e-05,0.0,0.0056]
[1778619757417,46.19,80678.84,55.8,5e-05,0.0,0.0056]
[1778619757523,46.19,80678.84,55.8,5e-05,0.0,0.0056]
[1778619758995,46.19,80676.6,55.8,5e-05,0.0,0.00556]
[1778619759502,46.19,80676.6,55.8,5e-05,0.0,0.00556]
[1778619761385,46.19,80678.31,55.8,5e-05,0.0,0.00559]
[1778619761960,46.19,80678.31,55.8,5e-05,0.0,0.00559]
[1778619765732,46.19,80677.84,55.8,5e-05,0.0,0.00558]
[1778619766312,46.19,80677.75,55.8,5e-05,0.0,0.00558]
[1778619769937,46.19,80677.8,55.8,5e-05,0.0,0.00558]
[1778619770471,46.19,80677.92,55.8,5e-05,0.0,0.00558]
[1778619770958,46.19,80677.92,55.8,5e-05,0.0,0.00558]
[1778619771735,46.19,80677.67,55.8,5e-05,0.0,0.00558]
[1778619776038,46.19,80677.55,55.8,5e-05,0.0,0.00558]
[1778619776801,46.19,80677.55,55.8,5e-05,0.0,0.00558]
[1778619781535,46.19,80677.24,55.8,5e-05,0.0,0.00557]
[1778619782133,46.19,80677.24,55.8,5e-05,0.0,0.00557]
[1778619783447,46.19,80677.24,55.8,5e-05,0.0,0.00557]
[1778619783986,46.19,80677.24,55.8,5e-05,0.0,0.00557]
[1778619785077,46.19,80678.88,55.8,5e-05,0.0,0.0056]
[1778619785922,46.19,80678.88,55.8,5e-05,0.0,0.0056]
[1778619786497,46.19,80679.78,55.8,5e-05,0.0,0.00561]
[1778619787053,46.19,80679.74,55.8,5e-05,0.0,0.00561]
[1778619787744,46.19,80679.74,55.8,5e-05,0.0,0.00561]
[1778619788261,46.19,80679.45,55.8,5e-05,0.0,0.00561]
[1778619790649,46.19,80679.63,55.8,5e-05,0.0,0.00561]
[1778619791140,46.19,80677.89,55.8,5e-05,0.0,0.00558]
[1778619792027,46.19,80677.89,55.8,5e-05,0.0,0.00558]
[1778619794076,46.19,80679.41,55.8,5e-05,0.0,0.00561]
[1778619800974,46.19,80680.0,55.8,5e-05,0.0,0.00562]
[1778619801476,46.19,80680.0,55.8,5e-05,0.0,0.00562]
[1778619807068,46.19,80680.6,55.8,5e-05,0.0,0.00563]
[1778619815802,46.19,80680.68,55.8,5e-05,0.0,0.00563]
[1778619816473,46.19,80680.8,55.8,5e-05,0.0,0.00556]
[1778619822173,46.19,80681.64,55.8,5e-05,0.0,0.00558]
[1778619824512,46.19,80681.64,55.8,5e-05,0.0,0.00558]
[1778619825753,46.19,80681.68,55.8,5e-05,0.0,0.00558]
[1778619828679,46.19,80681.72,55.8,5e-05,0.0,0.00558]
[1778619829189,46.19,80681.76,55.8,5e-05,0.0,0.00558]
[1778619829950,46.19,80681.76,55.8,5e-05,0.0,0.00558]
[1778619830500,46.19,80681.76,55.8,5e-05,0.0,0.00558]
[1778619836107,46.19,80681.88,55.8,5e-05,0.0,0.00558]
[1778619836697,46.19,80681.88,55.8,5e-05,0.0,0.00558]
[1778619838158,46.19,80682.05,55.8,5e-05,0.0,0.00558]
[1778619838985,46.19,80682.05,55.8,5e-05,0.0,0.00558]
[1778619850370,46.19,80683.37,55.8,5e-05,0.0,0.0056]
[1778619852749,46.19,80683.39,55.8,5e-05,0.0,0.0056]
[1778619858812,46.19,80683.39,55.8,5e-05,0.0,0.0056]
[1778619859575,46.19,80683.39,55.8,5e-05,0.0,0.0056]
[1778619866009,46.19,80683.28,55.8,5e-05,0.0,0.0056]
[1778619867215,46.19,80683.28,55.8,5e-05,0.0,0.0056]
[1778619869359,46.19,80683.24,55.8,5e-05,0.0,0.0056]
[1778619870748,46.19,80683.24,55.8,5e-05,0.0,0.0056]
[1778619872612,46.19,80682.99,55.8,5e-05,0.0,0.00553]
[1778619873146,46.19,80682.99,55.8,5e-05,0.0,0.00553]
[1778619876097,46.19,80682.99,55.8,5e-05,0.0,0.00553]
[1778619876870,46.19,80682.99,55.8,5e-05,0.0,0.00553]
[1778619877670,46.19,80682.99,55.8,5e-05,0.0,0.00553]
[1778619878156,46.19,80682.99,55.8,5e-05,0.0,0.00553]
[1778619878993,46.19,80682.99,55.8,5e-05,0.0,0.00553]
[1778619879700,46.19,80682.99,55.8,5e-05,0.0,0.00553]
[1778619888104,46.19,80682.99,55.8,5e-05,0.0,0.00553]
[1778619888807,46.19,80683.14,55.8,5e-05,0.0,0.00553]
[1778619890251,46.19,80683.49,55.8,5e-05,0.0,0.00554]
[1778619891019,46.19,80683.49,55.8,5e-05,0.0,0.00554]
[1778619891691,46.19,80683.54,55.8,5e-05,0.0,0.00554]
[1778619892763,46.19,80683.61,55.8,5e-05,0.0,0.00554]
[1778619894075,46.19,80683.65,55.8,5e-05,0.0,0.00554]
[1778619895557,46.19,80683.65,55.8,5e-05,0.0,0.00554]
[1778619896081,46.19,80683.65,55.8,5e-05,0.0,0.00554]
[1778619898903,46.19,80683.65,55.8,5e-05,0.0,0.00554]
[1778619900878,46.19,80683.66,55.8,5e-05,0.0,0.00554]
[1778619900900,46.19,80693.75,55.8,5e-05,0.0,0.00571]
[1778619901843,46.19,80693.75,55.8,5e-05,0.0,0.00571]
[1778619901855,46.19,80702.2,55.8,5e-05,0.0,0.00585]
[1778619902169,46.19,80702.2,55.8,5e-05,0.0,0.00585]
[1778619902263,46.19,80702.2,55.8,5e-05,0.0,0.00585]
[1778619902398,46.19,80702.2,55.8,5e-05,0.0,0.00585]
[1778619902743,46.19,80759.32,55.8,6e-05,0.0,0.00693]
[1778619907775,46.19,80757.25,55.8,6e-05,0.0,0.00689]
[1778619910021,46.19,80757.25,55.8,6e-05,0.0,0.00689]
[1778619910613,46.19,80756.93,55.8,6e-05,0.0,0.00688]
[1778619911197,46.19,80757.1,55.8,6e-05,0.0,0.00688]
[1778619911770,46.19,80757.1,55.8,6e-05,0.0,0.00688]
[1778619914825,46.19,80699.62,55.8,5e-05,0.0,0.00581]
[1778619916663,46.19,80697.47,55.8,5e-05,0.0,0.00577]
[1778619917194,46.19,80698.83,55.8,5e-05,0.0,0.0058]
[1778619921851,46.19,80697.04,55.8,5e-05,0.0,0.00576]
[1778619922507,46.19,80696.42,55.8,5e-05,0.0,0.00575]
[1778619923626,46.19,80695.38,55.8,5e-05,0.0,0.00574]
[1778619924242,46.19,80694.93,55.8,5e-05,0.0,0.00573]
[1778619930138,46.19,80696.14,55.8,5e-05,0.0,0.00575]
[1778619930796,46.19,80696.15,55.8,5e-05,0.0,0.00575]
[1778619932241,46.19,80696.15,55.8,5e-05,0.0,0.00568]
[1778619932914,46.19,80696.15,55.8,5e-05,0.0,0.00568]
[1778619933709,46.19,80696.15,55.8,5e-05,0.0,0.00568]
[1778619934932,46.19,80696.13,55.8,5e-05,0.0,0.00568]
[1778619935550,46.19,80696.13,55.8,5e-05,0.0,0.00568]
[1778619936861,46.19,80696.11,55.8,5e-05,0.0,0.00568]
[1778619937157,46.19,80696.11,55.8,5e-05,0.0,0.00568]
[1778619937592,46.19,80696.11,55.8,5e-05,0.0,0.00568]
[1778619943025,46.19,80691.94,55.8,5e-05,0.0,0.00561]
[1778619945276,46.19,80690.7,55.8,5e-05,0.0,0.00559]
[1778619945771,46.19,80690.7,55.8,5e-05,0.0,0.00559]
[1778619946274,46.19,80687.98,55.8,5e-05,0.0,0.00554]
[1778619946847,46.19,80687.98,55.8,5e-05,0.0,0.00554]
[1778619950467,46.19,80684.84,55.8,5e-05,0.0,0.00549]
[1778619951060,46.19,80684.84,55.8,5e-05,0.0,0.00549]
[1778619960144,46.19,80684.94,55.8,5e-05,0.0,0.00549]
[1778619963107,46.19,80684.91,55.8,5e-05,0.0,0.00549]
[1778619963862,46.19,80685.1,55.8,5e-05,0.0,0.00549]
[1778619966720,46.19,80683.7,55.8,5e-05,0.0,0.00547]
[1778619967210,46.19,80683.7,55.8,5e-05,0.0,0.00547]
[1778619970528,46.19,80684.9,55.8,5e-05,0.0,0.00549]
[1778619971138,46.19,80684.9,55.8,5e-05,0.0,0.00549]
[1778619974861,46.19,80684.94,55.8,5e-05,0.0,0.00549]
[1778619975470,46.19,80684.95,55.8,5e-05,0.0,0.00549]
[1778619976074,46.19,80684.95,55.8,5e-05,0.0,0.00549]
[1778619976679,46.19,80684.95,55.8,5e-05,0.0,0.00549]
[1778619982298,46.19,80685.12,55.8,5e-05,0.0,0.00549]
[1778619984323,46.19,80684.54,55.8,5e-05,0.0,0.00549]
[1778619985878,46.19,80684.54,55.8,5e-05,0.0,0.00549]
[1778619987066,46.19,80684.54,55.8,5e-05,0.0,0.00549]
[1778619987738,46.19,80684.54,55.8,5e-05,0.0,0.00549]
[1778619991024,46.19,80684.81,55.8,5e-05,0.0,0.00549]
[1778619991736,46.19,80684.48,55.8,5e-05,0.0,0.00542]
[1778619996014,46.19,80684.85,55.8,5e-05,0.0,0.00542]
[1778619996733,46.19,80684.81,55.8,5e-05,0.0,0.00542]
[1778620003029,46.19,80684.85,55.8,5e-05,0.0,0.00542]
[1778620007667,46.19,80684.59,55.8,5e-05,0.0,0.00542]
[1778620009722,46.19,80684.59,55.8,5e-05,0.0,0.00542]
[1778620010321,46.19,80684.59,55.8,5e-05,0.0,0.00542]
[1778620010972,46.19,80684.59,55.8,5e-05,0.0,0.00542]
[1778620014115,46.19,80684.59,55.8,5e-05,0.0,0.00542]
[1778620014806,46.19,80684.88,55.8,5e-05,0.0,0.00542]
[1778620020702,46.19,80685.09,55.8,5e-05,0.0,0.00543]
[1778620021134,46.19,80685.09,55.8,5e-05,0.0,0.00543]
[1778620022050,46.19,80683.5,55.8,5e-05,0.0,0.0054]
[1778620022864,46.19,80683.5,55.8,5e-05,0.0,0.0054]
[1778620026038,46.19,80683.5,55.8,5e-05,0.0,0.0054]
[1778620026693,46.19,80683.5,55.8,5e-05,0.0,0.0054]
[1778620028908,46.19,80683.54,55.8,5e-05,0.0,0.0054]
[1778620029717,46.19,80683.54,55.8,5e-05,0.0,0.0054]
[1778620036801,46.19,80683.55,55.8,5e-05,0.0,0.0054]
[1778620037327,46.19,80683.63,55.8,5e-05,0.0,0.0054]
[1778620040899,46.19,80683.67,55.8,5e-05,0.0,0.0054]
[1778620041567,46.19,80683.65,55.8,5e-05,0.0,0.0054]
[1778620042772,46.19,80683.65,55.8,5e-05,0.0,0.0054]
[1778620043372,46.19,80683.65,55.8,5e-05,0.0,0.0054]
[1778620050208,46.19,80683.65,55.8,5e-05,0.0,0.0054]
[1778620050757,46.19,80683.61,55.8,5e-05,0.0,0.0054]
[1778620051261,46.19,80683.61,55.8,5e-05,0.0,0.0054]
[1778620051857,46.19,80683.61,55.8,5e-05,0.0,0.0054]
[1778620052560,46.19,80683.67,55.8,5e-05,0.0,0.00534]
[1778620052990,46.19,80683.67,55.8,5e-05,0.0,0.00534]
[1778620056981,46.19,80683.88,55.8,5e-05,0.0,0.00534]
[1778620057666,46.19,80683.88,55.8,5e-05,0.0,0.00534]
[1778620059523,46.19,80683.88,55.8,5e-05,0.0,0.00534]
[1778620060029,46.19,80683.88,55.8,5e-05,0.0,0.00534]
[1778620065766,46.19,80683.85,55.8,5e-05,0.0,0.00534]
[1778620066236,46.19,80683.85,55.8,5e-05,0.0,0.00534]
[1778620068209,46.19,80684.55,55.8,5e-05,0.0,0.00535]
[1778620068854,46.19,80686.0,55.8,5e-05,0.0,0.00537]
[1778620071879,46.19,80689.02,55.8,5e-05,0.0,0.00542]
[1778620072157,46.19,80689.02,55.8,5e-05,0.0,0.00542]
[1778620072929,46.19,80700.78,55.8,5e-05,0.0,0.00562]
[1778620075048,46.19,80701.63,55.8,5e-05,0.0,0.00563]
[1778620075731,46.19,80701.95,55.8,5e-05,0.0,0.00564]
[1778620080764,46.19,80707.4,55.8,5e-05,0.0,0.00573]
[1778620081259,46.19,80707.4,55.8,5e-05,0.0,0.00573]
[1778620086773,46.19,80709.28,55.8,5e-05,0.0,0.00576]
[1778620087238,46.19,80709.28,55.8,5e-05,0.0,0.00576]
[1778620088536,46.19,80712.61,55.8,5e-05,0.0,0.00582]
[1778620088548,46.19,80712.61,55.8,5e-05,0.0,0.00582]
[1778620094961,46.19,80714.33,55.8,5e-05,0.0,0.00585]
[1778620095533,46.19,80714.59,55.8,5e-05,0.0,0.00585]
[1778620096701,46.19,80714.62,55.8,5e-05,0.0,0.00585]
[1778620097178,46.19,80714.62,55.8,5e-05,0.0,0.00585]
[1778620104132,46.19,80719.08,55.8,5e-05,0.0,0.00593]
[1778620105337,46.19,80719.45,55.8,5e-05,0.0,0.00594]
[1778620109880,46.19,80718.52,55.8,5e-05,0.0,0.00592]
[1778620110915,46.19,80718.52,55.8,5e-05,0.0,0.00592]
[1778620111064,46.19,80718.52,55.8,5e-05,0.0,0.00592]
[1778620111104,46.19,80718.52,55.8,5e-05,0.0,0.00592]
[1778620111197,46.19,80714.33,55.8,5e-05,0.0,0.00577]
[1778620116233,46.19,80707.79,55.8,5e-05,0.0,0.00566]
[1778620119963,46.19,80707.26,55.8,5e-05,0.0,0.00565]
[1778620120604,46.19,80707.26,55.8,5e-05,0.0,0.00565]
[1778620126303,46.19,80714.38,55.8,5e-05,0.0,0.00578]
[1778620132005,46.19,80714.22,55.8,5e-05,0.0,0.00577]
[1778620132756,46.19,80714.2,55.8,5e-05,0.0,0.00577]
[1778620133255,46.19,80714.2,55.8,5e-05,0.0,0.00577]
[1778620133955,46.19,80714.54,55.8,5e-05,0.0,0.00578]
[1778620134653,46.19,80711.5,55.8,5e-05,0.0,0.00573]
[1778620135186,46.19,80711.5,55.8,5e-05,0.0,0.00573]
[1778620137441,46.19,80709.79,55.8,5e-05,0.0,0.0057]
[1778620137956,46.19,80709.79,55.8,5e-05,0.0,0.0057]
[1778620141379,46.19,80709.79,55.8,5e-05,0.0,0.0057]
[1778620142726,46.19,80710.26,55.8,5e-05,0.0,0.0057]
[1778620144777,46.19,80710.29,55.8,5e-05,0.0,0.00571]
[1778620146063,46.19,80710.71,55.8,5e-05,0.0,0.00571]
[1778620147407,46.19,80710.99,55.8,5e-05,0.0,0.00572]
[1778620147986,46.19,80710.99,55.8,5e-05,0.0,0.00572]
[1778620148673,46.19,80712.42,55.8,5e-05,0.0,0.00574]
[1778620149455,46.19,80712.62,55.8,5e-05,0.0,0.00575]
[1778620150044,46.19,80712.62,55.8,5e-05,0.0,0.00575]
[1778620151494,46.19,80712.64,55.8,5e-05,0.0,0.00575]
[1778620156466,46.19,80712.98,55.8,5e-05,0.0,0.00575]
[1778620157060,46.19,80712.98,55.8,5e-05,0.0,0.00575]
[1778620159884,46.19,80712.98,55.8,5e-05,0.0,0.00575]
[1778620161173,46.19,80712.98,55.8,5e-05,0.0,0.00575]
[1778620166590,46.19,80722.14,55.8,5e-05,0.0,0.00591]
[1778620168161,46.19,80722.14,55.8,5e-05,0.0,0.00591]
[1778620168807,46.19,80722.06,55.8,5e-05,0.0,0.00591]
[1778620171934,46.19,80721.81,55.8,5e-05,0.0,0.0059]
[1778620173187,46.19,80721.81,55.8,5e-05,0.0,0.00583]
[1778620177575,46.19,80721.89,55.8,5e-05,0.0,0.00583]
[1778620178147,46.19,80721.89,55.8,5e-05,0.0,0.00583]
[1778620184718,46.19,80718.92,55.8,5e-05,0.0,0.00578]
[1778620189753,46.19,80711.17,55.8,5e-05,0.0,0.00565]
[1778620190813,46.19,80711.17,55.8,5e-05,0.0,0.00565]
[1778620191519,46.19,80711.14,55.8,5e-05,0.0,0.00565]
[1778620192901,46.19,80711.0,55.8,5e-05,0.0,0.00565]
[1778620193548,46.19,80711.0,55.8,5e-05,0.0,0.00565]
[1778620195783,46.19,80711.0,55.8,5e-05,0.0,0.00565]
[1778620196540,46.19,80711.0,55.8,5e-05,0.0,0.00565]
[1778620198529,46.19,80711.08,55.8,5e-05,0.0,0.00565]
[1778620199243,46.19,80711.08,55.8,5e-05,0.0,0.00565]
[1778620203154,46.19,80711.08,55.8,5e-05,0.0,0.00565]
[1778620203845,46.19,80711.02,55.8,5e-05,0.0,0.00565]
[1778620205793,46.19,80711.05,55.8,5e-05,0.0,0.00565]
[1778620206520,46.19,80711.05,55.8,5e-05,0.0,0.00565]
[1778620212231,46.19,80711.07,55.8,5e-05,0.0,0.00565]
[1778620214125,46.19,80711.05,55.8,5e-05,0.0,0.00565]
[1778620220864,46.19,80711.05,55.8,5e-05,0.0,0.00565]
[1778620221538,46.19,80711.07,55.8,5e-05,0.0,0.00565]
[1778620223826,46.19,80711.08,55.8,5e-05,0.0,0.00565]
[1778620224261,46.19,80711.08,55.8,5e-05,0.0,0.00565]
[1778620227946,46.19,80711.39,55.8,5e-05,0.0,0.00565]
[1778620228662,46.19,80711.39,55.8,5e-05,0.0,0.00565]
[1778620233632,46.19,80711.39,55.8,5e-05,0.0,0.00558]
[1778620234420,46.19,80711.39,55.8,5e-05,0.0,0.00558]
[1778620234957,46.19,80711.39,55.8,5e-05,0.0,0.00558]
[1778620235661,46.19,80711.39,55.8,5e-05,0.0,0.00558]
[1778620236536,46.19,80711.42,55.8,5e-05,0.0,0.00558]
[1778620237325,46.19,80711.42,55.8,5e-05,0.0,0.00558]
[1778620239851,46.19,80711.42,55.8,5e-05,0.0,0.00558]
[1778620240470,46.19,80711.42,55.8,5e-05,0.0,0.00558]
[1778620242258,46.19,80711.45,55.8,5e-05,0.0,0.00558]
[1778620244297,46.19,80711.45,55.8,5e-05,0.0,0.00558]
[1778620247790,46.19,80711.45,55.8,5e-05,0.0,0.00558]
[1778620248222,46.19,80711.45,55.8,5e-05,0.0,0.00558]
[1778620253492,46.19,80711.45,55.8,5e-05,0.0,0.00558]
[1778620254023,46.19,80711.42,55.8,5e-05,0.0,0.00558]
[1778620259183,46.19,80711.42,55.8,5e-05,0.0,0.00558]
[1778620260750,46.19,80710.72,55.8,5e-05,0.0,0.00557]
[1778620262495,46.19,80710.77,55.8,5e-05,0.0,0.00557]
[1778620263401,46.19,80710.92,55.8,5e-05,0.0,0.00557]
[1778620265298,46.19,80710.77,55.8,5e-05,0.0,0.00557]
[1778620265895,46.19,80710.87,55.8,5e-05,0.0,0.00557]
[1778620267719,46.19,80711.25,55.8,5e-05,0.0,0.00558]
[1778620268436,46.19,80711.25,55.8,5e-05,0.0,0.00558]
[1778620268973,46.19,80711.28,55.8,5e-05,0.0,0.00558]
[1778620269684,46.19,80711.28,55.8,5e-05,0.0,0.00558]
[1778620271522,46.19,80710.81,55.8,5e-05,0.0,0.00557]
[1778620272008,46.19,80710.81,55.8,5e-05,0.0,0.00557]
[1778620279377,46.19,80710.82,55.8,5e-05,0.0,0.00557]
[1778620285421,46.19,80711.6,55.8,5e-05,0.0,0.00559]
[1778620286061,46.19,80711.6,55.8,5e-05,0.0,0.00559]
[1778620286778,46.19,80711.67,55.8,5e-05,0.0,0.00559]
[1778620290510,46.19,80711.72,55.8,5e-05,0.0,0.00559]
[1778620290997,46.19,80711.72,55.8,5e-05,0.0,0.00559]
[1778620291674,46.19,80711.72,55.8,5e-05,0.0,0.00552]
[1778620292510,46.19,80711.72,55.8,5e-05,0.0,0.00552]
[1778620297047,46.19,80711.55,55.8,5e-05,0.0,0.00552]
[1778620297718,46.19,80711.55,55.8,5e-05,0.0,0.00552]
[1778620298279,46.19,80711.55,55.8,5e-05,0.0,0.00552]
[1778620300959,46.19,80711.67,55.8,5e-05,0.0,0.00552]
[1778620301547,46.19,80711.67,55.8,5e-05,0.0,0.00552]
[1778620302138,46.19,80709.36,55.8,5e-05,0.0,0.00548]
[1778620304816,46.19,80711.65,55.8,5e-05,0.0,0.00552]
[1778620305990,46.19,80711.7,55.8,5e-05,0.0,0.00552]
[1778620307241,46.19,80711.7,55.8,5e-05,0.0,0.00552]
[1778620307872,46.19,80711.84,55.8,5e-05,0.0,0.00552]
[1778620311057,46.19,80711.81,55.8,5e-05,0.0,0.00552]
[1778620312068,46.19,80711.73,55.8,5e-05,0.0,0.00552]
[1778620312536,46.19,80711.73,55.8,5e-05,0.0,0.00552]
[1778620313160,46.19,80711.73,55.8,5e-05,0.0,0.00552]
[1778620317856,46.19,80711.71,55.8,5e-05,0.0,0.00552]
[1778620318362,46.19,80711.71,55.8,5e-05,0.0,0.00552]
[1778620321725,46.19,80711.74,55.8,5e-05,0.0,0.00552]
[1778620322540,46.19,80711.74,55.8,5e-05,0.0,0.00552]
[1778620323002,46.19,80711.74,55.8,5e-05,0.0,0.00552]
[1778620323822,46.19,80711.74,55.8,5e-05,0.0,0.00552]
[1778620326969,46.19,80711.8,55.8,5e-05,0.0,0.00552]
[1778620327367,46.19,80711.8,55.8,5e-05,0.0,0.00552]
[1778620328701,46.19,80711.8,55.8,5e-05,0.0,0.00552]
[1778620329116,46.19,80711.8,55.8,5e-05,0.0,0.00552]
[1778620331847,46.19,80711.8,55.8,5e-05,0.0,0.00552]
[1778620332370,46.19,80711.8,55.8,5e-05,0.0,0.00552]
[1778620333761,46.19,80702.74,55.8,5e-05,0.0,0.00537]
[1778620334950,46.19,80702.74,55.8,5e-05,0.0,0.00537]
[1778620336350,46.19,80699.97,55.8,5e-05,0.0,0.00533]
[1778620337068,46.19,80700.78,55.8,5e-05,0.0,0.00534]
[1778620337783,46.19,80700.86,55.8,5e-05,0.0,0.00534]
[1778620339798,46.19,80700.81,55.8,5e-05,0.0,0.00534]
[1778620340471,46.19,80700.81,55.8,5e-05,0.0,0.00534]
[1778620343263,46.19,80700.14,55.8,5e-05,0.0,0.00533]
[1778620343984,46.19,80700.14,55.8,5e-05,0.0,0.00533]
[1778620350420,46.19,80700.35,55.8,5e-05,0.0,0.00533]
[1778620351015,46.19,80700.35,55.8,5e-05,0.0,0.00533]
[1778620351678,46.19,80700.35,55.8,4e-05,0.0,0.00527]
[1778620352905,46.19,80700.35,55.8,4e-05,0.0,0.00527]
[1778620355323,46.19,80700.64,55.8,4e-05,0.0,0.00527]
[1778620355841,46.19,80700.64,55.8,4e-05,0.0,0.00527]
[1778620358299,46.19,80700.64,55.8,4e-05,0.0,0.00527]
[1778620358953,46.19,80700.62,55.8,4e-05,0.0,0.00527]
[1778620362053,46.19,80700.62,55.8,4e-05,0.0,0.00527]
[1778620362743,46.19,80700.64,55.8,4e-05,0.0,0.00527]
[1778620364149,46.19,80700.64,55.8,4e-05,0.0,0.00527]
[1778620364865,46.19,80700.46,55.8,4e-05,0.0,0.00527]
[1778620369680,46.19,80700.45,55.8,4e-05,0.0,0.00527]
[1778620370251,46.19,80700.45,55.8,4e-05,0.0,0.00527]
[1778620370931,46.19,80700.52,55.8,4e-05,0.0,0.00527]
[1778620371566,46.19,80700.52,55.8,4e-05,0.0,0.00527]
[1778620373539,46.19,80700.5,55.8,4e-05,0.0,0.00527]
[1778620374086,46.19,80700.68,55.8,4e-05,0.0,0.00527]
[1778620374814,46.19,80700.68,55.8,4e-05,0.0,0.00527]
[1778620375499,46.19,80700.68,55.8,4e-05,0.0,0.00527]
[1778620381090,46.19,80700.63,55.8,4e-05,0.0,0.00527]
[1778620381927,46.19,80700.63,55.8,4e-05,0.0,0.00527]
[1778620382620,46.19,80700.63,55.8,4e-05,0.0,0.00527]
[1778620383278,46.19,80700.01,55.8,4e-05,0.0,0.00526]
[1778620384009,46.19,80699.78,55.8,4e-05,0.0,0.00526]
[1778620386630,46.19,80699.83,55.8,4e-05,0.0,0.00526]
[1778620387216,46.19,80700.49,55.8,4e-05,0.0,0.00527]
[1778620393175,46.19,80707.3,55.8,5e-05,0.0,0.00538]
[1778620398210,46.19,80705.5,55.8,5e-05,0.0,0.00535]
[1778620399132,46.19,80705.5,55.8,5e-05,0.0,0.00535]
[1778620399603,46.19,80696.66,55.8,4e-05,0.0,0.00521]
[1778620399841,46.19,80696.66,55.8,4e-05,0.0,0.00521]
[1778620401885,46.19,80692.41,55.8,4e-05,0.0,0.00514]
[1778620402269,46.19,80692.41,55.8,4e-05,0.0,0.00514]
[1778620403182,46.19,80692.35,55.8,4e-05,0.0,0.00514]
[1778620404697,46.19,80690.15,55.8,4e-05,0.0,0.00511]
[1778620405723,46.19,80690.15,55.8,4e-05,0.0,0.00511]
[1778620406237,46.19,80690.15,55.8,4e-05,0.0,0.00511]
[1778620411301,46.19,80689.93,55.8,4e-05,0.0,0.00504]
[1778620411916,46.19,80689.93,55.8,4e-05,0.0,0.00504]
[1778620412620,46.19,80689.93,55.8,4e-05,0.0,0.00504]
[1778620416066,46.19,80689.75,55.8,4e-05,0.0,0.00504]
[1778620416596,46.19,80689.75,55.8,4e-05,0.0,0.00504]
[1778620418242,46.19,80689.74,55.8,4e-05,0.0,0.00504]
[1778620418835,46.19,80689.74,55.8,4e-05,0.0,0.00504]
[1778620420862,46.19,80689.74,55.8,4e-05,0.0,0.00504]
[1778620422043,46.19,80689.74,55.8,4e-05,0.0,0.00504]
[1778620427413,46.19,80690.1,55.8,4e-05,0.0,0.00504]
[1778620432303,46.19,80689.45,55.8,4e-05,0.0,0.00503]
[1778620432820,46.19,80689.41,55.8,4e-05,0.0,0.00503]
[1778620434138,46.19,80689.41,55.8,4e-05,0.0,0.00503]
[1778620434862,46.19,80689.38,55.8,4e-05,0.0,0.00503]
[1778620442028,46.19,80689.38,55.8,4e-05,0.0,0.00503]
[1778620442813,46.19,80689.49,55.8,4e-05,0.0,0.00503]
[1778620443510,46.19,80689.49,55.8,4e-05,0.0,0.00503]
[1778620444061,46.19,80689.49,55.8,4e-05,0.0,0.00503]
[1778620444783,46.19,80689.49,55.8,4e-05,0.0,0.00503]
[1778620445372,46.19,80689.49,55.8,4e-05,0.0,0.00503]
[1778620447640,46.19,80689.49,55.8,4e-05,0.0,0.00503]
[1778620448069,46.19,80689.49,55.8,4e-05,0.0,0.00503]
[1778620453597,46.19,80689.56,55.8,4e-05,0.0,0.00503]
[1778620456385,46.19,80689.56,55.8,4e-05,0.0,0.00503]
[1778620456934,46.19,80689.56,55.8,4e-05,0.0,0.00503]
[1778620457576,46.19,80689.56,55.8,4e-05,0.0,0.00503]
[1778620458043,46.19,80689.17,55.8,4e-05,0.0,0.00503]
[1778620459370,46.19,80689.17,55.8,4e-05,0.0,0.00503]
[1778620460012,46.19,80689.17,55.8,4e-05,0.0,0.00503]
[1778620463020,46.19,80688.28,55.8,4e-05,0.0,0.00501]
[1778620463624,46.19,80688.28,55.8,4e-05,0.0,0.00501]
[1778620464855,46.19,80688.28,55.8,4e-05,0.0,0.00501]
[1778620465849,46.19,80688.42,55.8,4e-05,0.0,0.00502]
[1778620467035,46.19,80688.42,55.8,4e-05,0.0,0.00502]
[1778620468061,46.19,80688.42,55.8,4e-05,0.0,0.00502]
[1778620471527,46.19,80688.42,55.8,4e-05,0.0,0.00502]
[1778620472819,46.19,80688.56,55.8,4e-05,0.0,0.00495]
[1778620474039,46.19,80688.56,55.8,4e-05,0.0,0.00495]
[1778620474727,46.19,80688.56,55.8,4e-05,0.0,0.00495]
[1778620475772,46.19,80688.56,55.8,4e-05,0.0,0.00495]
[1778620476215,46.19,80688.56,55.8,4e-05,0.0,0.00495]
[1778620481814,46.19,80688.56,55.8,4e-05,0.0,0.00495]
[1778620482400,46.19,80688.56,55.8,4e-05,0.0,0.00495]
[1778620486227,46.19,80688.56,55.8,4e-05,0.0,0.00495]
[1778620486832,46.19,80688.56,55.8,4e-05,0.0,0.00495]
[1778620487991,46.19,80688.53,55.8,4e-05,0.0,0.00495]
[1778620488612,46.19,80688.53,55.8,4e-05,0.0,0.00495]
[1778620489755,46.19,80688.53,55.8,4e-05,0.0,0.00495]
[1778620490234,46.19,80688.53,55.8,4e-05,0.0,0.00495]
[1778620493126,46.19,80688.53,55.8,4e-05,0.0,0.00495]
[1778620493812,46.19,80688.53,55.8,4e-05,0.0,0.00495]
[1778620496113,46.19,80688.53,55.8,4e-05,0.0,0.00495]
[1778620496966,46.19,80688.53,55.8,4e-05,0.0,0.00495]
[1778620497613,46.19,80688.53,55.8,4e-05,0.0,0.00495]
[1778620498814,46.19,80688.53,55.8,4e-05,0.0,0.00495]
[1778620498838,46.19,80688.53,55.8,4e-05,0.0,0.00495]
[1778620498850,46.19,80688.53,55.8,4e-05,0.0,0.00495]
[1778620498861,46.19,80688.53,55.8,4e-05,0.0,0.00495]
[1778620500987,46.19,80683.86,55.8,4e-05,0.0,0.00488]
[1778620507797,46.19,80681.41,55.8,4e-05,0.0,0.00485]
[1778620508205,46.19,80681.41,55.8,4e-05,0.0,0.00485]
[1778620508793,46.19,80681.41,55.8,4e-05,0.0,0.00485]
[1778620509561,46.19,80681.41,55.8,4e-05,0.0,0.00485]
[1778620516050,46.19,80685.34,55.8,4e-05,0.0,0.00491]
[1778620516596,46.19,80685.34,55.8,4e-05,0.0,0.00491]
[1778620517075,46.19,80685.34,55.8,4e-05,0.0,0.00491]
[1778620517722,46.19,80685.34,55.8,4e-05,0.0,0.00491]
[1778620518172,46.19,80685.38,55.8,4e-05,0.0,0.00491]
[1778620518795,46.19,80685.41,55.8,4e-05,0.0,0.00491]
[1778620525099,46.19,80685.15,55.8,4e-05,0.0,0.0049]
[1778620528186,46.19,80685.35,55.8,4e-05,0.0,0.00491]
[1778620528795,46.19,80685.35,55.8,4e-05,0.0,0.00491]
[1778620530559,46.19,80685.3,55.8,4e-05,0.0,0.00491]
[1778620531001,46.19,80685.3,55.8,4e-05,0.0,0.00491]
[1778620532094,46.19,80684.85,55.8,4e-05,0.0,0.00484]
[1778620532714,46.19,80684.85,55.8,4e-05,0.0,0.00484]
[1778620535106,46.19,80684.75,55.8,4e-05,0.0,0.00484]
[1778620535816,46.19,80684.75,55.8,4e-05,0.0,0.00484]
[1778620541631,46.19,80685.03,55.8,4e-05,0.0,0.00484]
[1778620542057,46.19,80685.03,55.8,4e-05,0.0,0.00484]
[1778620547253,46.19,80684.99,55.8,4e-05,0.0,0.00484]
[1778620547922,46.19,80684.99,55.8,4e-05,0.0,0.00484]
[1778620548499,46.19,80684.99,55.8,4e-05,0.0,0.00484]
[1778620555851,46.19,80685.04,55.8,4e-05,0.0,0.00484]
[1778620556144,46.19,80685.04,55.8,4e-05,0.0,0.00484]
[1778620556514,46.19,80685.04,55.8,4e-05,0.0,0.00484]
[1778620557069,46.19,80682.47,55.8,4e-05,0.0,0.0048]
[1778620558215,46.19,80678.3,55.8,4e-05,0.0,0.00474]
[1778620558781,46.19,80678.3,55.8,4e-05,0.0,0.00474]
[1778620560626,46.19,80677.71,55.8,4e-05,0.0,0.00473]
[1778620561059,46.19,80677.64,55.8,4e-05,0.0,0.00473]
[1778620565451,46.19,80677.6,55.8,4e-05,0.0,0.00473]
[1778620565998,46.19,80677.6,55.8,4e-05,0.0,0.00473]
[1778620569851,46.19,80677.5,55.8,4e-05,0.0,0.00473]
[1778620571653,46.19,80677.46,55.8,4e-05,0.0,0.00473]
[1778620574831,46.19,80677.46,55.8,4e-05,0.0,0.00473]
[1778620575414,46.19,80677.26,55.8,4e-05,0.0,0.00473]
[1778620580491,46.19,80677.21,55.8,4e-05,0.0,0.00473]
[1778620581237,46.19,80677.21,55.8,4e-05,0.0,0.00473]
[1778620581249,46.19,80677.21,55.8,4e-05,0.0,0.00473]
[1778620582425,46.19,80677.21,55.8,4e-05,0.0,0.00473]
[1778620583070,46.19,80677.17,55.8,4e-05,0.0,0.00473]
[1778620585675,46.19,80677.11,55.8,4e-05,0.0,0.00472]
[1778620586006,46.19,80677.11,55.8,4e-05,0.0,0.00472]
[1778620590856,46.19,80677.11,55.8,4e-05,0.0,0.00472]
[1778620592021,46.19,80677.11,55.8,4e-05,0.0,0.00472]
[1778620592677,46.19,80677.11,55.8,4e-05,0.0,0.00472]
[1778620593090,46.19,80677.11,55.8,4e-05,0.0,0.00466]
[1778620594914,46.19,80677.11,55.8,4e-05,0.0,0.00466]
[1778620595603,46.19,80677.11,55.8,4e-05,0.0,0.00466]
[1778620598768,46.19,80677.11,55.8,4e-05,0.0,0.00466]
[1778620599462,46.19,80677.11,55.8,4e-05,0.0,0.00466]
[1778620601381,46.19,80677.11,55.8,4e-05,0.0,0.00466]
[1778620601745,46.19,80677.11,55.8,4e-05,0.0,0.00466]
[1778620608084,46.19,80675.78,55.8,4e-05,0.0,0.00464]
[1778620609121,46.19,80675.81,55.8,4e-05,0.0,0.00465]
[1778620613206,46.19,80675.78,55.8,4e-05,0.0,0.00464]
[1778620613774,46.19,80675.78,55.8,4e-05,0.0,0.00464]
[1778620616168,46.19,80675.78,55.8,4e-05,0.0,0.00464]
[1778620616789,46.19,80675.78,55.8,4e-05,0.0,0.00464]
[1778620617950,46.19,80675.45,55.8,4e-05,0.0,0.00464]
[1778620618981,46.19,80675.45,55.8,4e-05,0.0,0.00464]
[1778620621726,46.19,80675.45,55.8,4e-05,0.0,0.00464]
[1778620622249,46.19,80675.45,55.8,4e-05,0.0,0.00464]
[1778620624084,46.19,80675.31,55.8,4e-05,0.0,0.00464]
[1778620624820,46.19,80675.31,55.8,4e-05,0.0,0.00464]
[1778620626874,46.19,80674.99,55.8,4e-05,0.0,0.00463]
[1778620627355,46.19,80674.99,55.8,4e-05,0.0,0.00463]
[1778620632622,46.19,80675.09,55.8,4e-05,0.0,0.00464]
[1778620634195,46.19,80675.06,55.8,4e-05,0.0,0.00463]
[1778620636983,46.19,80675.13,55.8,4e-05,0.0,0.00464]
[1778620637537,46.19,80675.13,55.8,4e-05,0.0,0.00464]
[1778620638714,46.19,80675.2,55.8,4e-05,0.0,0.00464]
[1778620640215,46.19,80675.07,55.8,4e-05,0.0,0.00463]
[1778620642076,46.19,80674.97,55.8,4e-05,0.0,0.00463]
[1778620642927,46.19,80674.97,55.8,4e-05,0.0,0.00463]
[1778620646704,46.19,80674.96,55.8,4e-05,0.0,0.00463]
[1778620647230,46.19,80675.15,55.8,4e-05,0.0,0.00464]
[1778620653663,46.19,80675.16,55.8,4e-05,0.0,0.00458]
[1778620654348,46.19,80675.19,55.8,4e-05,0.0,0.00458]
[1778620654978,46.19,80675.19,55.8,4e-05,0.0,0.00458]
[1778620655624,46.19,80675.19,55.8,4e-05,0.0,0.00458]
[1778620657905,46.19,80675.19,55.8,4e-05,0.0,0.00458]
[1778620658442,46.19,80674.86,55.8,4e-05,0.0,0.00457]
[1778620659046,46.19,80674.86,55.8,4e-05,0.0,0.00457]
[1778620659777,46.19,80674.86,55.8,4e-05,0.0,0.00457]
[1778620668930,46.19,80674.87,55.8,4e-05,0.0,0.00457]
[1778620669651,46.19,80674.87,55.8,4e-05,0.0,0.00457]
[1778620670727,46.19,80674.87,55.8,4e-05,0.0,0.00457]
[1778620671138,46.19,80674.87,55.8,4e-05,0.0,0.00457]
[1778620672357,46.19,80674.9,55.8,4e-05,0.0,0.00457]
[1778620672936,46.19,80674.9,55.8,4e-05,0.0,0.00457]
[1778620678174,46.19,80674.02,55.8,4e-05,0.0,0.00456]
[1778620684013,46.19,80674.12,55.8,4e-05,0.0,0.00456]
[1778620684658,46.19,80674.12,55.8,4e-05,0.0,0.00456]
[1778620686276,46.19,80674.12,55.8,4e-05,0.0,0.00456]
[1778620686792,46.19,80674.12,55.8,4e-05,0.0,0.00456]
[1778620688545,46.19,80674.12,55.8,4e-05,0.0,0.00456]
[1778620688993,46.19,80674.12,55.8,4e-05,0.0,0.00456]
[1778620690742,46.19,80674.12,55.8,4e-05,0.0,0.00456]
[1778620691362,46.19,80674.11,55.8,4e-05,0.0,0.00456]
[1778620691996,46.19,80674.11,55.8,4e-05,0.0,0.00456]
[1778620692610,46.19,80674.11,55.8,4e-05,0.0,0.00456]
[1778620695015,46.19,80674.12,55.8,4e-05,0.0,0.00456]
[1778620695572,46.19,80674.12,55.8,4e-05,0.0,0.00456]
[1778620696826,46.19,80674.12,55.8,4e-05,0.0,0.00456]
[1778620698086,46.19,80674.12,55.8,4e-05,0.0,0.00456]
[1778620702513,46.19,80679.22,55.8,4e-05,0.0,0.00463]
[1778620703010,46.19,80679.27,55.8,4e-05,0.0,0.00463]
[1778620707166,46.19,80683.26,55.8,4e-05,0.0,0.00469]
[1778620707773,46.19,80683.26,55.8,4e-05,0.0,0.00469]
[1778620713426,46.19,80686.12,55.8,4e-05,0.0,0.00467]
[1778620718468,46.19,80688.89,55.8,4e-05,0.0,0.00471]
[1778620719000,46.19,80691.37,55.8,4e-05,0.0,0.00475]
[1778620724937,46.19,80692.2,55.8,4e-05,0.0,0.00476]
[1778620725636,46.19,80692.38,55.8,4e-05,0.0,0.00476]
[1778620730057,46.19,80693.66,55.8,4e-05,0.0,0.00478]
[1778620730546,46.19,80705.66,55.8,4e-05,0.0,0.00496]
[1778620731218,46.19,80705.66,55.8,4e-05,0.0,0.00496]
[1778620733113,46.19,80713.96,55.8,4e-05,0.0,0.00508]
[1778620733765,46.19,80713.96,55.8,4e-05,0.0,0.00508]
[1778620736871,46.19,80714.06,55.8,4e-05,0.0,0.00508]
[1778620737172,46.19,80714.78,55.8,4e-05,0.0,0.0051]
[1778620739985,46.19,80716.57,55.8,4e-05,0.0,0.00512]
[1778620741097,46.19,80708.7,55.8,4e-05,0.0,0.005]
[1778620743090,46.19,80709.43,55.8,4e-05,0.0,0.00501]
[1778620744478,46.19,80709.49,55.8,4e-05,0.0,0.00501]
[1778620749679,46.19,80711.91,55.8,4e-05,0.0,0.00505]
[1778620752627,46.19,80710.88,55.8,4e-05,0.0,0.00504]
[1778620754190,46.19,80711.03,55.8,4e-05,0.0,0.00504]
[1778620754936,46.19,80711.03,55.8,4e-05,0.0,0.00504]
[1778620755550,46.19,80710.71,55.8,4e-05,0.0,0.00503]
[1778620757192,46.19,80710.31,55.8,4e-05,0.0,0.00503]
[1778620757569,46.19,80710.31,55.8,4e-05,0.0,0.00503]
[1778620757602,46.19,80710.31,55.8,4e-05,0.0,0.00503]
[1778620757701,46.19,80710.31,55.8,4e-05,0.0,0.00503]
[1778620757740,46.19,80710.31,55.8,4e-05,0.0,0.00503]
[1778620758569,46.19,80704.69,55.8,4e-05,0.0,0.00494]
[1778620759769,46.19,80698.48,55.8,4e-05,0.0,0.00485]
[1778620760273,46.19,80696.85,55.8,4e-05,0.0,0.00483]
[1778620762857,46.19,80696.77,55.8,4e-05,0.0,0.00482]
[1778620763497,46.19,80696.6,55.8,4e-05,0.0,0.00482]
[1778620767138,46.19,80695.79,55.8,4e-05,0.0,0.00481]
[1778620767768,46.19,80695.79,55.8,4e-05,0.0,0.00481]
[1778620768364,46.19,80695.79,55.8,4e-05,0.0,0.00481]
[1778620769609,46.19,80695.79,55.8,4e-05,0.0,0.00481]
[1778620770472,46.19,80695.75,55.8,4e-05,0.0,0.00481]
[1778620770944,46.19,80695.75,55.8,4e-05,0.0,0.00481]
[1778620772754,46.19,80695.51,55.8,4e-05,0.0,0.00474]
[1778620773947,46.19,80695.02,55.8,4e-05,0.0,0.00474]
[1778620775135,46.19,80695.0,55.8,4e-05,0.0,0.00474]
[1778620775925,46.19,80695.0,55.8,4e-05,0.0,0.00474]
[1778620778828,46.19,80691.98,55.8,4e-05,0.0,0.00469]
[1778620779206,46.19,80690.48,55.8,4e-05,0.0,0.00467]
[1778620780278,46.19,80688.25,55.8,4e-05,0.0,0.00464]
[1778620780981,46.19,80688.25,55.8,4e-05,0.0,0.00464]
[1778620786045,46.19,80682.76,55.8,4e-05,0.0,0.00456]
[1778620786668,46.19,80682.76,55.8,4e-05,0.0,0.00456]
[1778620788815,46.19,80682.77,55.8,4e-05,0.0,0.00456]
[1778620789534,46.19,80682.77,55.8,4e-05,0.0,0.00456]
[1778620791417,46.19,80682.76,55.8,4e-05,0.0,0.00456]
[1778620792846,46.19,80682.72,55.8,4e-05,0.0,0.00456]
[1778620793975,46.19,80682.54,55.8,4e-05,0.0,0.00456]
[1778620795054,46.19,80682.54,55.8,4e-05,0.0,0.00456]
[1778620795684,46.19,80682.5,55.8,4e-05,0.0,0.00456]
[1778620796377,46.19,80682.5,55.8,4e-05,0.0,0.00456]
[1778620797018,46.19,80682.5,55.8,4e-05,0.0,0.00456]
[1778620797694,46.19,80682.5,55.8,4e-05,0.0,0.00456]
[1778620798981,46.19,80682.5,55.8,4e-05,0.0,0.00456]
[1778620800347,46.19,80680.69,55.8,4e-05,0.0,0.00453]
[1778620802170,46.19,80680.41,55.8,4e-05,0.0,0.00453]
[1778620804977,46.19,80680.36,55.8,4e-05,0.0,0.00453]
[1778620810099,46.19,80678.75,55.8,4e-05,0.0,0.00451]
[1778620815134,46.19,80676.72,55.8,4e-05,0.0,0.00448]
[1778620816565,46.19,80676.72,55.8,4e-05,0.0,0.00448]
[1778620817252,46.19,80674.96,55.8,4e-05,0.0,0.00446]
[1778620819506,46.19,80674.96,55.8,4e-05,0.0,0.00446]
[1778620819989,46.19,80674.96,55.8,4e-05,0.0,0.00446]
[1778620822998,46.19,80674.89,55.8,4e-05,0.0,0.00446]
[1778620823647,46.19,80674.89,55.8,4e-05,0.0,0.00446]
[1778620825276,46.19,80674.61,55.8,4e-05,0.0,0.00445]
[1778620825962,46.19,80674.61,55.8,4e-05,0.0,0.00445]
[1778620828226,46.19,80671.86,55.8,4e-05,0.0,0.00441]
[1778620828895,46.19,80671.86,55.8,4e-05,0.0,0.00441]
[1778620834014,46.19,80673.71,55.8,4e-05,0.0,0.00438]
[1778620835268,46.19,80673.71,55.8,4e-05,0.0,0.00438]
[1778620835959,46.19,80673.71,55.8,4e-05,0.0,0.00438]
[1778620836625,46.19,80673.71,55.8,4e-05,0.0,0.00438]
[1778620839601,46.19,80673.61,55.8,4e-05,0.0,0.00438]
[1778620840703,46.19,80673.8,55.8,4e-05,0.0,0.00438]
[1778620841886,46.19,80673.82,55.8,4e-05,0.0,0.00438]
[1778620842438,46.19,80673.91,55.8,4e-05,0.0,0.00438]
[1778620844192,46.19,80673.39,55.8,4e-05,0.0,0.00438]
[1778620844864,46.19,80673.39,55.8,4e-05,0.0,0.00438]
[1778620850464,46.19,80673.38,55.8,4e-05,0.0,0.00438]
[1778620851007,46.19,80673.38,55.8,4e-05,0.0,0.00438]
[1778620852212,46.19,80673.41,55.8,4e-05,0.0,0.00438]
[1778620852889,46.19,80673.41,55.8,4e-05,0.0,0.00438]
[1778620853958,46.19,80673.41,55.8,4e-05,0.0,0.00438]
[1778620854594,46.19,80673.41,55.8,4e-05,0.0,0.00438]
[1778620855666,46.19,80673.5,55.8,4e-05,0.0,0.00438]
[1778620856125,46.19,80673.5,55.8,4e-05,0.0,0.00438]
[1778620856853,46.19,80673.59,55.8,4e-05,0.0,0.00438]
[1778620857395,46.19,80673.59,55.8,4e-05,0.0,0.00438]
[1778620858713,46.19,80673.59,55.8,4e-05,0.0,0.00438]
[1778620859891,46.19,80673.65,55.8,4e-05,0.0,0.00438]
[1778620860499,46.19,80673.65,55.8,4e-05,0.0,0.00438]
[1778620862827,46.19,80673.65,55.8,4e-05,0.0,0.00438]
[1778620865892,46.19,80673.07,55.8,4e-05,0.0,0.00437]
[1778620866526,46.19,80673.06,55.8,4e-05,0.0,0.00437]
[1778620870398,46.19,80672.96,55.8,4e-05,0.0,0.00437]
[1778620870850,46.19,80672.96,55.8,4e-05,0.0,0.00437]
[1778620871557,46.19,80672.96,55.8,4e-05,0.0,0.00437]
[1778620872041,46.19,80672.96,55.8,4e-05,0.0,0.00437]
[1778620875125,46.19,80672.96,55.8,4e-05,0.0,0.00437]
[1778620875770,46.19,80672.96,55.8,4e-05,0.0,0.00437]
[1778620880633,46.19,80673.19,55.8,4e-05,0.0,0.00437]
[1778620880990,46.19,80673.19,55.8,4e-05,0.0,0.00437]
[1778620881536,46.19,80673.19,55.8,4e-05,0.0,0.00437]
[1778620882100,46.19,80673.19,55.8,4e-05,0.0,0.00437]
[1778620886522,46.19,80673.16,55.8,4e-05,0.0,0.00437]
[1778620886737,46.19,80673.16,55.8,4e-05,0.0,0.00437]
[1778620891173,46.19,80672.85,55.8,4e-05,0.0,0.00437]
[1778620891805,46.19,80672.85,55.8,4e-05,0.0,0.00437]
[1778620892283,46.19,80672.85,55.8,4e-05,0.0,0.00431]
[1778620893067,46.19,80672.85,55.8,4e-05,0.0,0.00431]
[1778620899678,46.19,80672.36,55.8,4e-05,0.0,0.00431]
[1778620900137,46.19,80672.36,55.8,4e-05,0.0,0.00431]
[1778620900728,46.19,80668.77,55.8,4e-05,0.0,0.00426]
[1778620901230,46.19,80667.4,55.8,4e-05,0.0,0.00424]
[1778620901983,46.19,80667.4,55.8,4e-05,0.0,0.00424]
[1778620902385,46.19,80665.11,55.8,4e-05,0.0,0.00421]
[1778620906750,46.19,80664.74,55.8,4e-05,0.0,0.00421]
[1778620907230,46.19,80664.74,55.8,4e-05,0.0,0.00421]
[1778620909647,46.19,80664.71,55.8,4e-05,0.0,0.00421]
[1778620910195,46.19,80662.82,55.8,4e-05,0.0,0.00418]
[1778620913952,46.19,80662.39,55.8,4e-05,0.0,0.00418]
[1778620914635,46.19,80662.44,55.8,4e-05,0.0,0.00418]
[1778620916690,46.19,80662.54,55.8,4e-05,0.0,0.00418]
[1778620917229,46.19,80662.5,55.8,4e-05,0.0,0.00418]
[1778620922058,46.19,80662.6,55.8,4e-05,0.0,0.00418]
[1778620922933,46.19,80662.6,55.8,4e-05,0.0,0.00418]
[1778620923250,46.19,80662.64,55.8,4e-05,0.0,0.00418]
[1778620924495,46.19,80664.34,55.8,4e-05,0.0,0.0042]
[1778620929053,46.19,80667.85,55.8,4e-05,0.0,0.00425]
[1778620931019,46.19,80667.96,55.8,4e-05,0.0,0.00425]
[1778620932558,46.19,80668.16,55.8,4e-05,0.0,0.00425]
[1778620934420,46.19,80668.16,55.8,4e-05,0.0,0.00425]
[1778620935746,46.19,80668.16,55.8,4e-05,0.0,0.00425]
[1778620936345,46.19,80668.22,55.8,4e-05,0.0,0.00425]
[1778620937599,46.19,80668.94,55.8,4e-05,0.0,0.00426]
[1778620938086,46.19,80668.94,55.8,4e-05,0.0,0.00426]
[1778620938699,46.19,80668.79,55.8,4e-05,0.0,0.00426]
[1778620939297,46.19,80668.33,55.8,4e-05,0.0,0.00425]
[1778620940725,46.19,80668.33,55.8,4e-05,0.0,0.00425]
[1778620941881,46.19,80668.72,55.8,4e-05,0.0,0.00426]
[1778620943035,46.19,80660.96,55.8,4e-05,0.0,0.00416]
[1778620945178,46.19,80655.46,55.8,3e-05,0.0,0.00409]
[1778620945866,46.19,80654.13,55.8,3e-05,0.0,0.00407]
[1778620948553,46.19,80655.18,55.8,3e-05,0.0,0.00408]
[1778620949103,46.19,80655.18,55.8,3e-05,0.0,0.00408]
[1778620950913,46.19,80654.83,55.8,3e-05,0.0,0.00408]
[1778620951589,46.19,80654.51,55.8,3e-05,0.0,0.00402]
[1778620959145,46.19,80648.39,55.8,3e-05,0.0,0.00395]
[1778620959842,46.19,80648.42,55.8,3e-05,0.0,0.00395]
[1778620961286,46.19,80648.42,55.8,3e-05,0.0,0.00395]
[1778620962072,46.19,80648.42,55.8,3e-05,0.0,0.00395]
[1778620966833,46.19,80648.42,55.8,3e-05,0.0,0.00395]
[1778620967466,46.19,80648.42,55.8,3e-05,0.0,0.00395]
[1778620969767,46.19,80648.22,55.8,3e-05,0.0,0.00395]
[1778620970404,46.19,80648.25,55.8,3e-05,0.0,0.00395]
[1778620972663,46.19,80648.21,55.8,3e-05,0.0,0.00395]
[1778620973560,46.19,80648.21,55.8,3e-05,0.0,0.00395]
[1778620974659,46.19,80648.21,55.8,3e-05,0.0,0.00395]
[1778620974682,46.19,80648.21,55.8,3e-05,0.0,0.00395]
[1778620975956,46.19,80648.21,55.8,3e-05,0.0,0.00395]
[1778620977064,46.19,80647.34,55.8,3e-05,0.0,0.00393]
[1778620978280,46.19,80647.23,55.8,3e-05,0.0,0.00393]
[1778620978957,46.19,80647.23,55.8,3e-05,0.0,0.00393]
[1778620980268,46.19,80647.18,55.8,3e-05,0.0,0.00393]
[1778620980923,46.19,80647.18,55.8,3e-05,0.0,0.00393]
[1778620983042,46.19,80647.21,55.8,3e-05,0.0,0.00393]
[1778620983733,46.19,80647.21,55.8,3e-05,0.0,0.00393]
[1778620984957,46.19,80647.21,55.8,3e-05,0.0,0.00393]
[1778620985661,46.19,80647.21,55.8,3e-05,0.0,0.00393]
[1778620991371,46.19,80647.62,55.8,3e-05,0.0,0.00394]
[1778620996410,46.19,80647.82,55.8,3e-05,0.0,0.00394]
[1778620997517,46.19,80647.82,55.8,3e-05,0.0,0.00394]
[1778620997996,46.19,80647.82,55.8,3e-05,0.0,0.00394]
[1778621001447,46.19,80647.85,55.8,3e-05,0.0,0.00394]
[1778621001948,46.19,80647.85,55.8,3e-05,0.0,0.00394]
[1778621003796,46.19,80647.85,55.8,3e-05,0.0,0.00394]
[1778621004683,46.19,80648.6,55.8,3e-05,0.0,0.00395]
[1778621005182,46.19,80648.6,55.8,3e-05,0.0,0.00395]
[1778621005845,46.19,80648.6,55.8,3e-05,0.0,0.00395]
[1778621006462,46.19,80648.6,55.8,3e-05,0.0,0.00395]
[1778621006989,46.19,80648.6,55.8,3e-05,0.0,0.00395]
[1778621008687,46.19,80648.6,55.8,3e-05,0.0,0.00395]
[1778621009310,46.19,80648.6,55.8,3e-05,0.0,0.00395]
[1778621012142,46.19,80648.6,55.8,3e-05,0.0,0.00395]
[1778621012790,46.19,80648.6,55.8,3e-05,0.0,0.0039]
[1778621019571,46.19,80646.2,55.8,3e-05,0.0,0.00387]
[1778621022221,46.19,80646.21,55.8,3e-05,0.0,0.00387]
[1778621024171,46.19,80646.17,55.8,3e-05,0.0,0.00387]
[1778621028101,46.19,80646.24,55.8,3e-05,0.0,0.00387]
[1778621028891,46.19,80646.24,55.8,3e-05,0.0,0.00387]
[1778621031227,46.19,80646.24,55.8,3e-05,0.0,0.00387]
[1778621031864,46.19,80646.24,55.8,3e-05,0.0,0.00387]
[1778621035912,46.19,80646.24,55.8,3e-05,0.0,0.00387]
[1778621036542,46.19,80646.24,55.8,3e-05,0.0,0.00387]
[1778621037692,46.19,80646.21,55.8,3e-05,0.0,0.00387]
[1778621038477,46.19,80646.21,55.8,3e-05,0.0,0.00387]
[1778621039027,46.19,80646.21,55.8,3e-05,0.0,0.00387]
[1778621039753,46.19,80645.81,55.8,3e-05,0.0,0.00386]
[1778621043772,46.19,80645.18,55.8,3e-05,0.0,0.00386]
[1778621044494,46.19,80645.11,55.8,3e-05,0.0,0.00386]
[1778621045702,46.19,80645.11,55.8,3e-05,0.0,0.00386]
[1778621046934,46.19,80643.96,55.8,3e-05,0.0,0.00384]
[1778621051693,46.19,80643.49,55.8,3e-05,0.0,0.00384]
[1778621052158,46.19,80643.49,55.8,3e-05,0.0,0.00384]
[1778621054932,46.19,80644.15,55.8,3e-05,0.0,0.00384]
[1778621055609,46.19,80644.39,55.8,3e-05,0.0,0.00385]
[1778621056075,46.19,80644.39,55.8,3e-05,0.0,0.00385]
[1778621056779,46.19,80644.39,55.8,3e-05,0.0,0.00385]
[1778621057342,46.19,80644.41,55.8,3e-05,0.0,0.00385]
[1778621057940,46.19,80644.41,55.8,3e-05,0.0,0.00385]
[1778621059211,46.19,80644.41,55.8,3e-05,0.0,0.00385]
[1778621059812,46.19,80644.41,55.8,3e-05,0.0,0.00385]
[1778621061049,46.19,80644.25,55.8,3e-05,0.0,0.00385]
[1778621062197,46.19,80644.27,55.8,3e-05,0.0,0.00385]
[1778621063729,46.19,80644.28,55.8,3e-05,0.0,0.00385]
[1778621064262,46.19,80644.28,55.8,3e-05,0.0,0.00385]
[1778621069185,46.19,80644.24,55.8,3e-05,0.0,0.00385]
[1778621069761,46.19,80644.24,55.8,3e-05,0.0,0.00385]
[1778621072641,46.19,80644.31,55.8,3e-05,0.0,0.0038]
[1778621073233,46.19,80644.31,55.8,3e-05,0.0,0.0038]
[1778621075660,46.19,80644.4,55.8,3e-05,0.0,0.0038]
[1778621076205,46.19,80644.4,55.8,3e-05,0.0,0.0038]
[1778621078552,46.19,80644.01,55.8,3e-05,0.0,0.00379]
[1778621079364,46.19,80643.94,55.8,3e-05,0.0,0.00379]
[1778621085034,46.19,80644.34,55.8,3e-05,0.0,0.0038]
[1778621087462,46.19,80644.34,55.8,3e-05,0.0,0.0038]
[1778621088019,46.19,80644.34,55.8,3e-05,0.0,0.0038]
[1778621089182,46.19,80645.04,55.8,3e-05,0.0,0.0038]
[1778621089872,46.19,80649.87,55.8,3e-05,0.0,0.00386]
[1778621090569,46.19,80653.49,55.8,3e-05,0.0,0.0039]
[1778621090961,46.19,80653.49,55.8,3e-05,0.0,0.0039]
[1778621097107,46.19,80654.0,55.8,3e-05,0.0,0.00391]
[1778621097772,46.19,80654.02,55.8,3e-05,0.0,0.00391]
[1778621100820,46.19,80654.18,55.8,3e-05,0.0,0.00391]
[1778621101367,46.19,80654.18,55.8,3e-05,0.0,0.00391]
[1778621108255,46.19,80651.18,55.8,3e-05,0.0,0.00388]
[1778621111712,46.19,80648.59,55.8,3e-05,0.0,0.00385]
[1778621112219,46.19,80648.59,55.8,3e-05,0.0,0.00385]
[1778621118778,46.19,80643.31,55.8,3e-05,0.0,0.00378]
[1778621119953,46.19,80643.31,55.8,3e-05,0.0,0.00378]
[1778621121920,46.19,80642.05,55.8,3e-05,0.0,0.00377]
[1778621122668,46.19,80642.09,55.8,3e-05,0.0,0.00377]
[1778621125071,46.19,80641.73,55.8,3e-05,0.0,0.00376]
[1778621125396,46.19,80641.73,55.8,3e-05,0.0,0.00376]
[1778621129780,46.19,80637.56,55.8,3e-05,0.0,0.00372]
[1778621130292,46.19,80637.56,55.8,3e-05,0.0,0.00372]
[1778621134606,46.19,80634.33,55.8,3e-05,0.0,0.00363]
[1778621135230,46.19,80634.33,55.8,3e-05,0.0,0.00363]
[1778621140227,46.19,80633.91,55.8,3e-05,0.0,0.00363]
[1778621141437,46.19,80634.0,55.8,3e-05,0.0,0.00363]
[1778621143039,46.19,80633.91,55.8,3e-05,0.0,0.00363]
[1778621145244,46.19,80633.98,55.8,3e-05,0.0,0.00363]
[1778621150015,46.19,80633.44,55.8,3e-05,0.0,0.00362]
[1778621150083,46.19,80633.44,55.8,3e-05,0.0,0.00362]
[1778621152455,46.19,80633.36,55.8,3e-05,0.0,0.00362]
[1778621152928,46.19,80633.36,55.8,3e-05,0.0,0.00362]
[1778621154688,46.19,80633.49,55.8,3e-05,0.0,0.00362]
[1778621155145,46.19,80633.49,55.8,3e-05,0.0,0.00362]
[1778621158272,46.19,80633.16,55.8,3e-05,0.0,0.00362]
[1778621158793,46.19,80632.58,55.8,3e-05,0.0,0.00361]
[1778621164515,46.19,80632.52,55.8,3e-05,0.0,0.00361]
[1778621164893,46.19,80632.52,55.8,3e-05,0.0,0.00361]
[1778621170899,46.19,80632.67,55.8,3e-05,0.0,0.00361]
[1778621171454,46.19,80632.67,55.8,3e-05,0.0,0.00361]
[1778621176673,46.19,80632.72,55.8,3e-05,0.0,0.00361]
[1778621180077,46.19,80632.72,55.8,3e-05,0.0,0.00361]
[1778621180785,46.19,80632.72,55.8,3e-05,0.0,0.00361]
[1778621181857,46.19,80632.72,55.8,3e-05,0.0,0.00361]
[1778621182634,46.19,80632.72,55.8,3e-05,0.0,0.00361]
[1778621185058,46.19,80632.72,55.8,3e-05,0.0,0.00361]
[1778621185698,46.19,80632.72,55.8,3e-05,0.0,0.00361]
[1778621185977,46.19,80632.72,55.8,3e-05,0.0,0.00361]
[1778621187188,46.19,80632.72,55.8,3e-05,0.0,0.00361]
[1778621190604,46.19,80632.72,55.8,3e-05,0.0,0.00361]
[1778621191176,46.19,80632.72,55.8,3e-05,0.0,0.00361]
[1778621195257,46.19,80631.31,55.8,3e-05,0.0,0.00355]
[1778621196640,46.19,80631.3,55.8,3e-05,0.0,0.00355]
[1778621197255,46.19,80631.3,55.8,3e-05,0.0,0.00355]
[1778621197939,46.19,80631.3,55.8,3e-05,0.0,0.00355]
[1778621201278,46.19,80631.3,55.8,3e-05,0.0,0.00355]
[1778621201845,46.19,80631.17,55.8,3e-05,0.0,0.00355]
[1778621204896,46.19,80632.51,55.8,3e-05,0.0,0.00356]
[1778621206035,46.19,80632.22,55.8,3e-05,0.0,0.00356]
[1778621209836,46.19,80631.69,55.8,3e-05,0.0,0.00355]
[1778621210299,46.19,80631.69,55.8,3e-05,0.0,0.00355]
[1778621210979,46.19,80631.81,55.8,3e-05,0.0,0.00355]
[1778621211596,46.19,80631.81,55.8,3e-05,0.0,0.00355]
[1778621216961,46.19,80631.09,55.8,3e-05,0.0,0.00355]
[1778621218822,46.19,80631.15,55.8,3e-05,0.0,0.00355]
[1778621219285,46.19,80631.15,55.8,3e-05,0.0,0.00355]
[1778621221852,46.19,80631.22,55.8,3e-05,0.0,0.00355]
[1778621222471,46.19,80631.22,55.8,3e-05,0.0,0.00355]
[1778621223134,46.19,80631.16,55.8,3e-05,0.0,0.00355]
[1778621223850,46.19,80631.11,55.8,3e-05,0.0,0.00355]
[1778621226640,46.19,80628.92,55.8,3e-05,0.0,0.00352]
[1778621227077,46.19,80628.92,55.8,3e-05,0.0,0.00352]
[1778621229045,46.19,80624.26,55.8,3e-05,0.0,0.00347]
[1778621230530,46.19,80619.8,55.8,3e-05,0.0,0.00342]
[1778621230555,46.19,80619.8,55.8,3e-05,0.0,0.00342]
[1778621230638,46.19,80619.8,55.8,3e-05,0.0,0.00342]
[1778621230685,46.19,80619.8,55.8,3e-05,0.0,0.00342]
[1778621234081,46.19,80627.58,55.8,3e-05,0.0,0.00351]
[1778621240216,46.19,80627.39,55.8,3e-05,0.0,0.0035]
[1778621240733,46.19,80627.48,55.8,3e-05,0.0,0.00351]
[1778621241284,46.19,80627.48,55.8,3e-05,0.0,0.00351]
[1778621242406,46.19,80627.28,55.8,3e-05,0.0,0.0035]
[1778621247733,46.19,80626.02,55.8,3e-05,0.0,0.00349]
[1778621248414,46.19,80626.02,55.8,3e-05,0.0,0.00349]
[1778621252980,46.19,80625.96,55.8,3e-05,0.0,0.00349]
[1778621253629,46.19,80625.96,55.8,3e-05,0.0,0.00344]
[1778621254231,46.19,80625.96,55.8,3e-05,0.0,0.00344]
[1778621254783,46.19,80626.18,55.8,3e-05,0.0,0.00344]
[1778621260263,46.19,80626.42,55.8,3e-05,0.0,0.00345]
[1778621262620,46.19,80626.64,55.8,3e-05,0.0,0.00345]
[1778621264224,46.19,80626.68,55.8,3e-05,0.0,0.00345]
[1778621264905,46.19,80626.63,55.8,3e-05,0.0,0.00345]
[1778621265476,46.19,80626.63,55.8,3e-05,0.0,0.00345]
[1778621268913,46.19,80626.52,55.8,3e-05,0.0,0.00345]
[1778621269512,46.19,80626.52,55.8,3e-05,0.0,0.00345]
[1778621270046,46.19,80626.55,55.8,3e-05,0.0,0.00345]
[1778621272097,46.19,80626.51,55.8,3e-05,0.0,0.00345]
[1778621275906,46.19,80626.57,55.8,3e-05,0.0,0.00345]
[1778621277869,46.19,80626.38,55.8,3e-05,0.0,0.00345]
[1778621280657,46.19,80626.48,55.8,3e-05,0.0,0.00345]
[1778621281073,46.19,80626.48,55.8,3e-05,0.0,0.00345]
[1778621282219,46.19,80626.44,55.8,3e-05,0.0,0.00345]
[1778621282506,46.19,80626.44,55.8,3e-05,0.0,0.00345]
[1778621282894,46.19,80622.03,55.8,3e-05,0.0,0.0034]
[1778621285297,46.19,80618.05,55.8,3e-05,0.0,0.00336]
[1778621287046,46.19,80618.2,55.8,3e-05,0.0,0.00336]
[1778621292487,46.19,80620.69,55.8,3e-05,0.0,0.00339]
[1778621293175,46.19,80620.69,55.8,3e-05,0.0,0.00339]
[1778621294159,46.19,80624.16,55.8,3e-05,0.0,0.00342]
[1778621297130,46.19,80627.26,55.8,3e-05,0.0,0.00346]
[1778621297769,46.19,80627.26,55.8,3e-05,0.0,0.00346]
[1778621298985,46.19,80627.19,55.8,3e-05,0.0,0.00346]
[1778621299562,46.19,80627.19,55.8,3e-05,0.0,0.00346]
[1778621312627,46.19,80627.58,55.8,3e-05,0.0,0.00341]
[1778621313704,46.19,80627.58,55.8,3e-05,0.0,0.00341]
[1778621314950,46.19,80628.05,55.8,3e-05,0.0,0.00342]
[1778621315609,46.19,80627.86,55.8,3e-05,0.0,0.00342]
[1778621316014,46.19,80627.86,55.8,3e-05,0.0,0.00342]
[1778621318909,46.19,80628.06,55.8,3e-05,0.0,0.00342]
[1778621320706,46.19,80628.06,55.8,3e-05,0.0,0.00342]
[1778621322347,46.19,80628.21,55.8,3e-05,0.0,0.00342]
[1778621324226,46.19,80632.17,55.8,3e-05,0.0,0.00346]
[1778621326848,46.19,80632.85,55.8,3e-05,0.0,0.00347]
[1778621327511,46.19,80632.85,55.8,3e-05,0.0,0.00347]
[1778621332053,46.19,80632.24,55.8,3e-05,0.0,0.00346]
[1778621332842,46.19,80632.18,55.8,3e-05,0.0,0.00346]
[1778621338724,46.19,80631.84,55.8,3e-05,0.0,0.00346]
[1778621339346,46.19,80631.84,55.8,3e-05,0.0,0.00346]
[1778621344851,46.19,80631.88,55.8,3e-05,0.0,0.00346]
[1778621349418,46.19,80632.32,55.8,3e-05,0.0,0.00346]
[1778621349988,46.19,80632.29,55.8,3e-05,0.0,0.00346]
[1778621355706,46.19,80632.77,55.8,3e-05,0.0,0.00347]
[1778621356075,46.19,80632.77,55.8,3e-05,0.0,0.00347]
[1778621360102,46.19,80632.69,55.8,3e-05,0.0,0.00347]
[1778621360780,46.19,80632.69,55.8,3e-05,0.0,0.00347]
[1778621363327,46.19,80632.69,55.8,3e-05,0.0,0.00347]
[1778621364572,46.19,80632.69,55.8,3e-05,0.0,0.00347]
[1778621365685,46.19,80632.69,55.8,3e-05,0.0,0.00347]
[1778621366515,46.19,80632.69,55.8,3e-05,0.0,0.00347]
[1778621368924,46.19,80633.12,55.8,3e-05,0.0,0.00347]
[1778621369569,46.19,80633.12,55.8,3e-05,0.0,0.00347]
[1778621371065,46.19,80633.12,55.8,3e-05,0.0,0.00347]
[1778621371716,46.19,80633.2,55.8,3e-05,0.0,0.00343]
[1778621372111,46.19,80633.2,55.8,3e-05,0.0,0.00343]
[1778621372892,46.19,80633.17,55.8,3e-05,0.0,0.00343]
[1778621375779,46.19,80633.16,55.8,3e-05,0.0,0.00343]
[1778621376209,46.19,80633.16,55.8,3e-05,0.0,0.00343]
[1778621381054,46.19,80633.06,55.8,3e-05,0.0,0.00342]
[1778621381764,46.19,80633.09,55.8,3e-05,0.0,0.00342]
[1778621382792,46.19,80633.09,55.8,3e-05,0.0,0.00342]
[1778621384254,46.19,80633.09,55.8,3e-05,0.0,0.00342]
[1778621391175,46.19,80633.82,55.8,3e-05,0.0,0.00343]
[1778621393420,46.19,80633.75,55.8,3e-05,0.0,0.00343]
[1778621394082,46.19,80634.96,55.8,3e-05,0.0,0.00344]
[1778621395824,46.19,80636.29,55.8,3e-05,0.0,0.00346]
[1778621397635,46.19,80636.99,55.8,3e-05,0.0,0.00347]
[1778621404858,46.19,80641.43,55.8,3e-05,0.0,0.00352]
[1778621405395,46.19,80641.43,55.8,3e-05,0.0,0.00352]
[1778621410164,46.19,80642.11,55.8,3e-05,0.0,0.00352]
[1778621410830,46.19,80641.65,55.8,3e-05,0.0,0.00352]
[1778621415977,46.19,80641.97,55.8,3e-05,0.0,0.00352]
[1778621417886,46.19,80642.32,55.8,3e-05,0.0,0.00352]
[1778621418300,46.19,80642.32,55.8,3e-05,0.0,0.00352]
[1778621419578,46.19,80641.96,55.8,3e-05,0.0,0.00352]
[1778621420713,46.19,80641.88,55.8,3e-05,0.0,0.00352]
[1778621421984,46.19,80641.94,55.8,3e-05,0.0,0.00352]
[1778621423146,46.19,80641.99,55.8,3e-05,0.0,0.00352]
[1778621423896,46.19,80641.88,55.8,3e-05,0.0,0.00352]
[1778621425022,46.19,80641.88,55.8,3e-05,0.0,0.00352]
[1778621425660,46.19,80641.88,55.8,3e-05,0.0,0.00352]
[1778621426386,46.19,80641.99,55.8,3e-05,0.0,0.00352]
[1778621426964,46.19,80640.85,55.8,3e-05,0.0,0.00351]
[1778621427670,46.19,80640.85,55.8,3e-05,0.0,0.00351]
[1778621428118,46.19,80640.01,55.8,3e-05,0.0,0.0035]
[1778621430448,46.19,80638.75,55.8,3e-05,0.0,0.00349]
[1778621430950,46.19,80638.75,55.8,3e-05,0.0,0.00349]
[1778621431703,46.19,80638.75,55.8,3e-05,0.0,0.00349]
[1778621432065,46.19,80638.75,55.8,3e-05,0.0,0.00344]
[1778621432672,46.19,80638.75,55.8,3e-05,0.0,0.00344]
[1778621433224,46.19,80638.75,55.8,3e-05,0.0,0.00344]
[1778621433971,46.19,80638.79,55.8,3e-05,0.0,0.00344]
[1778621434553,46.19,80638.79,55.8,3e-05,0.0,0.00344]
[1778621437003,46.19,80638.82,55.8,3e-05,0.0,0.00344]
[1778621438158,46.19,80639.6,55.8,3e-05,0.0,0.00345]
[1778621445545,46.19,80639.51,55.8,3e-05,0.0,0.00345]
[1778621446046,46.19,80639.51,55.8,3e-05,0.0,0.00345]
[1778621448344,46.19,80639.49,55.8,3e-05,0.0,0.00345]
[1778621449015,46.19,80639.54,55.8,3e-05,0.0,0.00345]
[1778621449997,46.19,80639.55,55.8,3e-05,0.0,0.00345]
[1778621450696,46.19,80639.55,55.8,3e-05,0.0,0.00345]
[1778621452772,46.19,80639.55,55.8,3e-05,0.0,0.00345]
[1778621453194,46.19,80639.55,55.8,3e-05,0.0,0.00345]
[1778621453822,46.19,80639.55,55.8,3e-05,0.0,0.00345]
[1778621454528,46.19,80639.55,55.8,3e-05,0.0,0.00345]
[1778621455026,46.19,80639.55,55.8,3e-05,0.0,0.00345]
[1778621455632,46.19,80639.55,55.8,3e-05,0.0,0.00345]
[1778621456880,46.19,80639.55,55.8,3e-05,0.0,0.00345]
[1778621457752,46.19,80639.55,55.8,3e-05,0.0,0.00345]
[1778621459074,46.19,80639.55,55.8,3e-05,0.0,0.00345]
[1778621459755,46.19,80639.55,55.8,3e-05,0.0,0.00345]
[1778621464430,46.19,80639.56,55.8,3e-05,0.0,0.00345]
[1778621464638,46.19,80639.56,55.8,3e-05,0.0,0.00345]
[1778621469763,46.19,80635.54,55.8,3e-05,0.0,0.0034]
[1778621474798,46.19,80634.74,55.8,3e-05,0.0,0.0034]
[1778621476722,46.19,80634.74,55.8,3e-05,0.0,0.0034]
[1778621477379,46.19,80633.64,55.8,3e-05,0.0,0.00338]
[1778621479701,46.19,80631.77,55.8,3e-05,0.0,0.00336]
[1778621479863,46.19,80631.21,55.8,3e-05,0.0,0.00336]
[1778621480575,46.19,80631.21,55.8,3e-05,0.0,0.00336]
[1778621481082,46.19,80631.1,55.8,3e-05,0.0,0.00336]
[1778621484102,46.19,80630.88,55.8,3e-05,0.0,0.00335]
[1778621484749,46.19,80630.88,55.8,3e-05,0.0,0.00335]
[1778621487694,46.19,80627.62,55.8,3e-05,0.0,0.00332]
[1778621488105,46.19,80627.48,55.8,3e-05,0.0,0.00332]
[1778621493934,46.19,80626.9,55.8,3e-05,0.0,0.00327]
[1778621496628,46.19,80626.9,55.8,3e-05,0.0,0.00327]
[1778621497124,46.19,80627.1,55.8,3e-05,0.0,0.00327]
[1778621497763,46.19,80627.1,55.8,3e-05,0.0,0.00327]
[1778621498493,46.19,80628.65,55.8,3e-05,0.0,0.00329]
[1778621504007,46.19,80630.11,55.8,3e-05,0.0,0.0033]
[1778621506679,46.19,80631.23,55.8,3e-05,0.0,0.00331]
[1778621507833,46.19,80631.17,55.8,3e-05,0.0,0.00331]
[1778621510667,46.19,80632.08,55.8,3e-05,0.0,0.00332]
[1778621511087,46.19,80632.36,55.8,3e-05,0.0,0.00332]
[1778621518102,46.19,80631.46,55.8,3e-05,0.0,0.00331]
[1778621520230,46.19,80631.46,55.8,3e-05,0.0,0.00331]
[1778621520889,46.19,80631.46,55.8,3e-05,0.0,0.00331]
[1778621522046,46.19,80631.46,55.8,3e-05,0.0,0.00331]
[1778621522780,46.19,80631.46,55.8,3e-05,0.0,0.00331]
[1778621530314,46.19,80631.66,55.8,3e-05,0.0,0.00332]
[1778621530967,46.19,80631.56,55.8,3e-05,0.0,0.00332]
[1778621533057,46.19,80631.59,55.8,3e-05,0.0,0.00332]
[1778621533611,46.19,80631.59,55.8,3e-05,0.0,0.00332]
[1778621534172,46.19,80631.61,55.8,3e-05,0.0,0.00332]
[1778621534902,46.19,80631.62,55.8,3e-05,0.0,0.00332]
[1778621535543,46.19,80631.62,55.8,3e-05,0.0,0.00332]
[1778621535895,46.19,80631.52,55.8,3e-05,0.0,0.00332]
[1778621537995,46.19,80631.52,55.8,3e-05,0.0,0.00332]
[1778621538628,46.19,80631.52,55.8,3e-05,0.0,0.00332]
[1778621540249,46.19,80631.52,55.8,3e-05,0.0,0.00332]
[1778621540807,46.19,80631.52,55.8,3e-05,0.0,0.00332]
[1778621544769,46.19,80631.34,55.8,3e-05,0.0,0.00331]
[1778621545028,46.19,80631.28,55.8,3e-05,0.0,0.00331]
[1778621548619,46.19,80626.54,55.8,3e-05,0.0,0.00326]
[1778621549021,46.19,80626.48,55.8,3e-05,0.0,0.00326]
[1778621550676,46.19,80626.31,55.8,3e-05,0.0,0.00326]
[1778621551191,46.19,80626.06,55.8,3e-05,0.0,0.00326]
[1778621551288,46.19,80626.06,55.8,3e-05,0.0,0.00326]
[1778621551819,46.19,80626.06,55.8,3e-05,0.0,0.00326]
[1778621556368,46.19,80620.08,55.8,3e-05,0.0,0.00315]
[1778621559028,46.19,80620.15,55.8,3e-05,0.0,0.00315]
[1778621559652,46.19,80620.15,55.8,3e-05,0.0,0.00315]
[1778621564581,46.19,80620.96,55.8,3e-05,0.0,0.00316]
[1778621564963,46.19,80620.96,55.8,3e-05,0.0,0.00316]
[1778621569770,46.19,80622.11,55.8,3e-05,0.0,0.00317]
[1778621570201,46.19,80622.11,55.8,3e-05,0.0,0.00317]
[1778621570925,46.19,80622.11,55.8,3e-05,0.0,0.00317]
[1778621572244,46.19,80622.11,55.8,3e-05,0.0,0.00317]
[1778621573607,46.19,80619.86,55.8,3e-05,0.0,0.00315]
[1778621574134,46.19,80620.33,55.8,3e-05,0.0,0.00316]
[1778621574801,46.19,80620.33,55.8,3e-05,0.0,0.00316]
[1778621575314,46.19,80620.72,55.8,3e-05,0.0,0.00316]
[1778621576585,46.19,80620.72,55.8,3e-05,0.0,0.00316]
[1778621577076,46.19,80619.09,55.8,3e-05,0.0,0.00314]
[1778621581638,46.19,80617.93,55.8,3e-05,0.0,0.00313]
[1778621586025,46.19,80618.22,55.8,3e-05,0.0,0.00314]
[1778621587758,46.19,80612.65,55.8,3e-05,0.0,0.00308]
[1778621597656,46.19,80607.25,55.8,3e-05,0.0,0.00303]
[1778621602691,46.19,80606.3,55.8,3e-05,0.0,0.00302]
[1778621606719,46.19,80598.26,55.8,2e-05,0.0,0.00294]
[1778621610747,46.19,80589.78,55.8,2e-05,0.0,0.00287]
[1778621615783,46.19,80588.11,55.8,2e-05,0.0,0.00281]
[1778621620818,46.19,80582.42,55.8,2e-05,0.0,0.00276]
[1778621621825,46.19,80572.65,55.8,2e-05,0.0,0.00268]
[1778621622832,46.19,80564.92,55.8,2e-05,0.0,0.00261]
[1778621627867,46.19,80562.58,55.8,2e-05,0.0,0.00259]
[1778621630931,46.19,80563.72,55.8,2e-05,0.0,0.0026]
[1778621631605,46.19,80563.72,55.8,2e-05,0.0,0.0026]
[1778621632052,46.19,80564.82,55.8,2e-05,0.0,0.00261]
[1778621635873,46.19,80565.76,55.8,2e-05,0.0,0.00262]
[1778621636410,46.19,80565.8,55.8,2e-05,0.0,0.00262]
[1778621641951,46.19,80562.59,55.8,2e-05,0.0,0.00259]
[1778621642774,46.19,80562.59,55.8,2e-05,0.0,0.00259]
[1778621649014,46.19,80562.0,55.8,2e-05,0.0,0.00259]
[1778621650242,46.19,80562.0,55.8,2e-05,0.0,0.00259]
[1778621650967,46.19,80561.99,55.8,2e-05,0.0,0.00259]
[1778621652503,46.19,80561.99,55.8,2e-05,0.0,0.00259]
[1778621654037,46.19,80561.61,55.8,2e-05,0.0,0.00258]
[1778621660687,46.19,80556.48,55.8,2e-05,0.0,0.00254]
[1778621661155,46.19,80556.0,55.8,2e-05,0.0,0.00254]
[1778621667144,46.19,80556.96,55.8,2e-05,0.0,0.00255]
[1778621669743,46.19,80556.96,55.8,2e-05,0.0,0.00255]
[1778621670186,46.19,80555.9,55.8,2e-05,0.0,0.00254]
[1778621673277,46.19,80556.13,55.8,2e-05,0.0,0.0025]
[1778621674868,46.19,80556.13,55.8,2e-05,0.0,0.0025]
[1778621675397,46.19,80556.13,55.8,2e-05,0.0,0.0025]
[1778621675876,46.19,80556.13,55.8,2e-05,0.0,0.0025]
[1778621676255,46.19,80556.13,55.8,2e-05,0.0,0.0025]
[1778621677034,46.19,80556.56,55.8,2e-05,0.0,0.00251]
[1778621682249,46.19,80556.83,55.8,2e-05,0.0,0.00251]
[1778621684964,46.19,80558.07,55.8,2e-05,0.0,0.00252]
[1778621685608,46.19,80558.07,55.8,2e-05,0.0,0.00252]
[1778621689634,46.19,80557.97,55.8,2e-05,0.0,0.00252]
[1778621690137,46.19,80558.0,55.8,2e-05,0.0,0.00252]
[1778621690996,46.19,80557.65,55.8,2e-05,0.0,0.00251]
[1778621691600,46.19,80557.65,55.8,2e-05,0.0,0.00251]
[1778621694188,46.19,80557.65,55.8,2e-05,0.0,0.00251]
[1778621694869,46.19,80557.65,55.8,2e-05,0.0,0.00251]
[1778621696579,46.19,80557.69,55.8,2e-05,0.0,0.00251]
[1778621697784,46.19,80557.83,55.8,2e-05,0.0,0.00252]
[1778621702509,46.19,80555.85,55.8,2e-05,0.0,0.0025]
[1778621703043,46.19,80555.65,55.8,2e-05,0.0,0.0025]
[1778621705505,46.19,80556.08,55.8,2e-05,0.0,0.0025]
[1778621707064,46.19,80556.04,55.8,2e-05,0.0,0.0025]
[1778621710751,46.19,80556.01,55.8,2e-05,0.0,0.0025]
[1778621711161,46.19,80556.01,55.8,2e-05,0.0,0.0025]
[1778621714312,46.19,80555.58,55.8,2e-05,0.0,0.0025]
[1778621714980,46.19,80555.58,55.8,2e-05,0.0,0.0025]
[1778621720345,46.19,80556.53,55.8,2e-05,0.0,0.00251]
[1778621720929,46.19,80556.53,55.8,2e-05,0.0,0.00251]
[1778621722743,46.19,80559.79,55.8,2e-05,0.0,0.00253]
[1778621722828,46.19,80559.79,55.8,2e-05,0.0,0.00253]
[1778621724543,46.19,80567.4,55.8,2e-05,0.0,0.00259]
[1778621729578,46.19,80569.93,55.8,2e-05,0.0,0.00262]
[1778621730846,46.19,80569.93,55.8,2e-05,0.0,0.00262]
[1778621731597,46.19,80569.33,55.8,2e-05,0.0,0.00261]
[1778621735789,46.19,80569.43,55.8,2e-05,0.0,0.00257]
[1778621736322,46.19,80569.6,55.8,2e-05,0.0,0.00258]
[1778621737959,46.19,80570.15,55.8,2e-05,0.0,0.00258]
[1778621738299,46.19,80571.15,55.8,2e-05,0.0,0.00259]
[1778621738949,46.19,80571.15,55.8,2e-05,0.0,0.00259]
[1778621739666,46.19,80571.96,55.8,2e-05,0.0,0.0026]
[1778621744949,46.19,80573.95,55.8,2e-05,0.0,0.00261]
[1778621745719,46.19,80575.51,55.8,2e-05,0.0,0.00262]
[1778621746191,46.19,80574.6,55.8,2e-05,0.0,0.00262]
[1778621746823,46.19,80574.6,55.8,2e-05,0.0,0.00262]
[1778621750382,46.19,80577.5,55.8,2e-05,0.0,0.00264]
[1778621751134,46.19,80577.5,55.8,2e-05,0.0,0.00264]
[1778621752252,46.19,80577.49,55.8,2e-05,0.0,0.00264]
[1778621752943,46.19,80577.49,55.8,2e-05,0.0,0.00264]
[1778621754810,46.19,80580.64,55.8,2e-05,0.0,0.00267]
[1778621755444,46.19,80581.65,55.8,2e-05,0.0,0.00268]
[1778621760500,46.19,80583.96,55.8,2e-05,0.0,0.0027]
[1778621760973,46.19,80583.96,55.8,2e-05,0.0,0.0027]
[1778621763508,46.19,80583.97,55.8,2e-05,0.0,0.0027]
[1778621764093,46.19,80583.41,55.8,2e-05,0.0,0.00269]
[1778621767959,46.19,80584.17,55.8,2e-05,0.0,0.0027]
[1778621768460,46.19,80584.17,55.8,2e-05,0.0,0.0027]
[1778621771232,46.19,80584.0,55.8,2e-05,0.0,0.0027]
[1778621772671,46.19,80584.47,55.8,2e-05,0.0,0.0027]
[1778621777780,46.19,80584.33,55.8,2e-05,0.0,0.0027]
[1778621778451,46.19,80584.58,55.8,2e-05,0.0,0.0027]
[1778621779082,46.19,80584.58,55.8,2e-05,0.0,0.0027]
[1778621779755,46.19,80584.58,55.8,2e-05,0.0,0.0027]
[1778621782955,46.19,80576.15,55.8,2e-05,0.0,0.00263]
[1778621783496,46.19,80576.15,55.8,2e-05,0.0,0.00263]
[1778621784104,46.19,80576.08,55.8,2e-05,0.0,0.00263]
[1778621785389,46.19,80574.66,55.8,2e-05,0.0,0.00262]
[1778621786557,46.19,80573.92,55.8,2e-05,0.0,0.00261]
[1778621787293,46.19,80573.92,55.8,2e-05,0.0,0.00261]
[1778621787959,46.19,80573.92,55.8,2e-05,0.0,0.00261]
[1778621791656,46.19,80573.92,55.8,2e-05,0.0,0.00261]
[1778621792976,46.19,80573.92,55.8,2e-05,0.0,0.00257]
[1778621795114,46.19,80572.75,55.8,2e-05,0.0,0.00256]
[1778621795402,46.19,80572.75,55.8,2e-05,0.0,0.00256]
[1778621796046,46.19,80562.91,55.8,2e-05,0.0,0.00249]
[1778621796451,46.19,80562.91,55.8,2e-05,0.0,0.00249]
[1778621796678,46.19,80562.91,55.8,2e-05,0.0,0.00249]
[1778621800074,46.19,80555.13,55.8,2e-05,0.0,0.00242]
[1778621800209,46.19,80555.13,55.8,2e-05,0.0,0.00242]
[1778621800927,46.19,80555.13,55.8,2e-05,0.0,0.00242]
[1778621804786,46.19,80555.1,55.8,2e-05,0.0,0.00242]
[1778621805449,46.19,80555.1,55.8,2e-05,0.0,0.00242]
[1778621809768,46.19,80555.01,55.8,2e-05,0.0,0.00242]
[1778621810289,46.19,80555.02,55.8,2e-05,0.0,0.00242]
[1778621815006,46.19,80554.88,55.8,2e-05,0.0,0.00242]
[1778621815702,46.19,80554.94,55.8,2e-05,0.0,0.00242]
[1778621816074,46.19,80554.94,55.8,2e-05,0.0,0.00242]
[1778621817584,46.19,80554.94,55.8,2e-05,0.0,0.00242]
[1778621819906,46.19,80554.94,55.8,2e-05,0.0,0.00242]
[1778621820480,46.19,80554.86,55.8,2e-05,0.0,0.00242]
[1778621822118,46.19,80555.01,55.8,2e-05,0.0,0.00242]
[1778621822955,46.19,80555.01,55.8,2e-05,0.0,0.00242]
[1778621828450,46.19,80555.54,55.8,2e-05,0.0,0.00243]
[1778621828936,46.19,80555.54,55.8,2e-05,0.0,0.00243]
[1778621829614,46.19,80556.24,55.8,2e-05,0.0,0.00243]
[1778621830087,46.19,80556.24,55.8,2e-05,0.0,0.00243]
[1778621830645,46.19,80559.0,55.8,2e-05,0.0,0.00245]
[1778621831354,46.19,80559.71,55.8,2e-05,0.0,0.00246]
[1778621837676,46.19,80559.62,55.8,2e-05,0.0,0.00246]
[1778621838172,46.19,80559.62,55.8,2e-05,0.0,0.00246]
[1778621838819,46.19,80559.62,55.8,2e-05,0.0,0.00246]
[1778621839962,46.19,80559.65,55.8,2e-05,0.0,0.00246]
[1778621842287,46.19,80559.53,55.8,2e-05,0.0,0.00246]
[1778621842919,46.19,80559.53,55.8,2e-05,0.0,0.00246]
[1778621845247,46.19,80559.5,55.8,2e-05,0.0,0.00246]
[1778621845838,46.19,80559.5,55.8,2e-05,0.0,0.00246]
[1778621851721,46.19,80559.32,55.8,2e-05,0.0,0.00246]
[1778621852271,46.19,80559.82,55.8,2e-05,0.0,0.00243]
[1778621854853,46.19,80559.94,55.8,2e-05,0.0,0.00243]
[1778621856080,46.19,80559.94,55.8,2e-05,0.0,0.00243]
[1778621856749,46.19,80559.98,55.8,2e-05,0.0,0.00243]
[1778621857222,46.19,80560.4,55.8,2e-05,0.0,0.00243]
[1778621862509,46.19,80560.01,55.8,2e-05,0.0,0.00243]
[1778621868551,46.19,80559.47,55.8,2e-05,0.0,0.00242]
[1778621869685,46.19,80559.47,55.8,2e-05,0.0,0.00242]
[1778621870279,46.19,80559.47,55.8,2e-05,0.0,0.00242]
[1778621871102,46.19,80559.47,55.8,2e-05,0.0,0.00242]
[1778621871719,46.19,80559.47,55.8,2e-05,0.0,0.00242]
[1778621875556,46.19,80561.05,55.8,2e-05,0.0,0.00244]
[1778621876033,46.19,80561.05,55.8,2e-05,0.0,0.00244]
[1778621877238,46.19,80561.05,55.8,2e-05,0.0,0.00244]
[1778621877920,46.19,80561.05,55.8,2e-05,0.0,0.00244]
[1778621880174,46.19,80561.09,55.8,2e-05,0.0,0.00244]
[1778621880318,46.19,80561.09,55.8,2e-05,0.0,0.00244]
[1778621880354,46.19,80561.09,55.8,2e-05,0.0,0.00244]
[1778621880395,46.19,80561.09,55.8,2e-05,0.0,0.00244]
[1778621880635,46.19,80552.73,55.8,2e-05,0.0,0.00237]
[1778621884332,46.19,80548.06,55.8,2e-05,0.0,0.00234]
[1778621884981,46.19,80548.06,55.8,2e-05,0.0,0.00234]
[1778621888638,46.19,80547.98,55.8,2e-05,0.0,0.00233]
[1778621889165,46.19,80547.98,55.8,2e-05,0.0,0.00233]
[1778621890738,46.19,80549.71,55.8,2e-05,0.0,0.00235]
[1778621891445,46.19,80550.06,55.8,2e-05,0.0,0.00235]
[1778621892455,46.19,80550.07,55.8,2e-05,0.0,0.00235]
[1778621894157,46.19,80550.39,55.8,2e-05,0.0,0.00235]
[1778621899768,46.19,80551.37,55.8,2e-05,0.0,0.00236]
[1778621903463,46.19,80551.71,55.8,2e-05,0.0,0.00236]
[1778621904044,46.19,80551.71,55.8,2e-05,0.0,0.00236]
[1778621907005,46.19,80551.61,55.8,2e-05,0.0,0.00236]
[1778621907737,46.19,80552.2,55.8,2e-05,0.0,0.00237]
[1778621911334,46.19,80554.27,55.8,2e-05,0.0,0.00238]
[1778621912011,46.19,80554.27,55.8,2e-05,0.0,0.00238]
[1778621916423,46.19,80554.35,55.8,2e-05,0.0,0.00235]
[1778621917053,46.19,80554.35,55.8,2e-05,0.0,0.00235]
[1778621920208,46.19,80552.66,55.8,2e-05,0.0,0.00234]
[1778621920920,46.19,80552.66,55.8,2e-05,0.0,0.00234]
[1778621921560,46.19,80552.63,55.8,2e-05,0.0,0.00234]
[1778621922423,46.19,80552.63,55.8,2e-05,0.0,0.00234]
[1778621928621,46.19,80545.9,55.8,2e-05,0.0,0.00229]
[1778621929163,46.19,80545.9,55.8,2e-05,0.0,0.00229]
[1778621929812,46.19,80545.9,55.8,2e-05,0.0,0.00229]
[1778621930223,46.19,80545.9,55.8,2e-05,0.0,0.00229]
[1778621936818,46.19,80546.06,55.8,2e-05,0.0,0.00229]
[1778621937636,46.19,80546.06,55.8,2e-05,0.0,0.00229]
[1778621940821,46.19,80546.06,55.8,2e-05,0.0,0.00229]
[1778621940852,46.19,80546.06,55.8,2e-05,0.0,0.00229]
[1778621942063,46.19,80534.95,55.8,2e-05,0.0,0.00221]
[1778621946545,46.19,80534.45,55.8,2e-05,0.0,0.0022]
[1778621947045,46.19,80534.45,55.8,2e-05,0.0,0.0022]
[1778621948919,46.19,80534.45,55.8,2e-05,0.0,0.0022]
[1778621949514,46.19,80537.75,55.8,2e-05,0.0,0.00223]
[1778621950797,46.19,80541.55,55.8,2e-05,0.0,0.00225]
[1778621951304,46.19,80543.38,55.8,2e-05,0.0,0.00227]
[1778621951927,46.19,80543.38,55.8,2e-05,0.0,0.00227]
[1778621952459,46.19,80542.71,55.8,2e-05,0.0,0.00226]
[1778621956613,46.19,80544.23,55.8,2e-05,0.0,0.00227]
[1778621957145,46.19,80544.23,55.8,2e-05,0.0,0.00227]
[1778621958364,46.19,80544.38,55.8,2e-05,0.0,0.00227]
[1778621959760,46.19,80544.5,55.8,2e-05,0.0,0.00228]
[1778621960470,46.19,80544.54,55.8,2e-05,0.0,0.00228]
[1778621960938,46.19,80544.54,55.8,2e-05,0.0,0.00228]
[1778621962743,46.19,80544.63,55.8,2e-05,0.0,0.00228]
[1778621963137,46.19,80544.63,55.8,2e-05,0.0,0.00228]
[1778621970260,46.19,80552.86,55.8,2e-05,0.0,0.00234]
[1778621972726,46.19,80553.0,55.8,2e-05,0.0,0.00231]
[1778621973447,46.19,80553.07,55.8,2e-05,0.0,0.00231]
[1778621977728,46.19,80553.05,55.8,2e-05,0.0,0.00231]
[1778621978153,46.19,80553.05,55.8,2e-05,0.0,0.00231]
[1778621984358,46.19,80554.95,55.8,2e-05,0.0,0.00232]
[1778621985585,46.19,80554.95,55.8,2e-05,0.0,0.00232]
[1778621985991,46.19,80554.95,55.8,2e-05,0.0,0.00232]
[1778621987841,46.19,80555.14,55.8,2e-05,0.0,0.00232]
[1778621989135,46.19,80556.25,55.8,2e-05,0.0,0.00233]
[1778621989796,46.19,80555.64,55.8,2e-05,0.0,0.00232]
[1778621991946,46.19,80556.39,55.8,2e-05,0.0,0.00233]
[1778621993212,46.19,80556.49,55.8,2e-05,0.0,0.00233]
[1778621993893,46.19,80556.4,55.8,2e-05,0.0,0.00233]
[1778621994334,46.19,80556.4,55.8,2e-05,0.0,0.00233]
[1778621994950,46.19,80556.4,55.8,2e-05,0.0,0.00233]
[1778621995025,46.19,80556.4,55.8,2e-05,0.0,0.00233]
[1778621995428,46.19,80556.5,55.8,2e-05,0.0,0.00233]
[1778621999051,46.19,80556.36,55.8,2e-05,0.0,0.00233]
[1778622000436,46.19,80556.39,55.8,2e-05,0.0,0.00233]
[1778622002110,46.19,80557.73,55.8,2e-05,0.0,0.00234]
[1778622002776,46.19,80558.75,55.8,2e-05,0.0,0.00235]
[1778622003265,46.19,80558.75,55.8,2e-05,0.0,0.00235]
[1778622004009,46.19,80559.22,55.8,2e-05,0.0,0.00235]
[1778622005742,46.19,80559.04,55.8,2e-05,0.0,0.00235]
[1778622006170,46.19,80559.04,55.8,2e-05,0.0,0.00235]
[1778622011639,46.19,80559.36,55.8,2e-05,0.0,0.00235]
[1778622012174,46.19,80559.36,55.8,2e-05,0.0,0.00235]
[1778622017768,46.19,80560.25,55.8,2e-05,0.0,0.00236]
[1778622018179,46.19,80560.25,55.8,2e-05,0.0,0.00236]
[1778622019272,46.19,80560.59,55.8,2e-05,0.0,0.00236]
[1778622019890,46.19,80560.71,55.8,2e-05,0.0,0.00236]
[1778622020561,46.19,80560.66,55.8,2e-05,0.0,0.00236]
[1778622021034,46.19,80560.66,55.8,2e-05,0.0,0.00236]
[1778622027143,46.19,80561.37,55.8,2e-05,0.0,0.00237]
[1778622027770,46.19,80561.49,55.8,2e-05,0.0,0.00237]
[1778622028011,46.19,80561.49,55.8,2e-05,0.0,0.00237]
[1778622028786,46.19,80561.41,55.8,2e-05,0.0,0.00237]
[1778622035095,46.19,80561.88,55.8,2e-05,0.0,0.00234]
[1778622036891,46.19,80563.65,55.8,2e-05,0.0,0.00235]
[1778622037633,46.19,80564.13,55.8,2e-05,0.0,0.00236]
[1778622038096,46.19,80564.13,55.8,2e-05,0.0,0.00236]
[1778622042554,46.19,80565.2,55.8,2e-05,0.0,0.00236]
[1778622044248,46.19,80565.47,55.8,2e-05,0.0,0.00237]
[1778622046838,46.19,80566.44,55.8,2e-05,0.0,0.00237]
[1778622048063,46.19,80567.61,55.8,2e-05,0.0,0.00238]
[1778622051969,46.19,80568.21,55.8,2e-05,0.0,0.00239]
[1778622053878,46.19,80568.72,55.8,2e-05,0.0,0.00239]
[1778622059885,46.19,80570.05,55.8,2e-05,0.0,0.0024]
[1778622061837,46.19,80569.8,55.8,2e-05,0.0,0.0024]
[1778622062389,46.19,80569.75,55.8,2e-05,0.0,0.0024]
[1778622068941,46.19,80572.45,55.8,2e-05,0.0,0.00242]
[1778622069443,46.19,80572.51,55.8,2e-05,0.0,0.00242]
[1778622071479,46.19,80572.46,55.8,2e-05,0.0,0.00242]
[1778622071823,46.19,80572.46,55.8,2e-05,0.0,0.00242]
[1778622075513,46.19,80573.4,55.8,2e-05,0.0,0.00243]
[1778622076051,46.19,80573.4,55.8,2e-05,0.0,0.00243]
[1778622077547,46.19,80573.13,55.8,2e-05,0.0,0.00242]
[1778622077964,46.19,80573.13,55.8,2e-05,0.0,0.00242]
[1778622084177,46.19,80573.22,55.8,2e-05,0.0,0.00243]
[1778622084819,46.19,80573.22,55.8,2e-05,0.0,0.00243]
[1778622086621,46.19,80573.12,55.8,2e-05,0.0,0.00242]
[1778622087110,46.19,80573.12,55.8,2e-05,0.0,0.00242]
[1778622087946,46.19,80573.45,55.8,2e-05,0.0,0.00243]
[1778622088705,46.19,80573.45,55.8,2e-05,0.0,0.00243]
[1778622091799,46.19,80573.46,55.8,2e-05,0.0,0.00243]
[1778622092478,46.19,80573.5,55.8,2e-05,0.0,0.00239]
[1778622093804,46.19,80573.45,55.8,2e-05,0.0,0.00239]
[1778622094327,46.19,80573.45,55.8,2e-05,0.0,0.00239]
[1778622095619,46.19,80573.48,55.8,2e-05,0.0,0.00239]
[1778622096083,46.19,80573.48,55.8,2e-05,0.0,0.00239]
[1778622098275,46.19,80573.6,55.8,2e-05,0.0,0.00239]
[1778622099011,46.19,80573.64,55.8,2e-05,0.0,0.00239]
[1778622101977,46.19,80573.7,55.8,2e-05,0.0,0.00239]
[1778622102219,46.19,80573.7,55.8,2e-05,0.0,0.00239]
[1778622104226,46.19,80576.12,55.8,2e-05,0.0,0.00241]
[1778622105036,46.19,80576.49,55.8,2e-05,0.0,0.00242]
[1778622107490,46.19,80578.27,55.8,2e-05,0.0,0.00243]
[1778622107986,46.19,80578.27,55.8,2e-05,0.0,0.00243]
[1778622111571,46.19,80578.04,55.8,2e-05,0.0,0.00243]
[1778622112053,46.19,80578.04,55.8,2e-05,0.0,0.00243]
[1778622114652,46.19,80578.93,55.8,2e-05,0.0,0.00243]
[1778622115121,46.19,80578.93,55.8,2e-05,0.0,0.00243]
[1778622116429,46.19,80578.98,55.8,2e-05,0.0,0.00244]
[1778622116998,46.19,80578.98,55.8,2e-05,0.0,0.00244]
[1778622117654,46.19,80578.98,55.8,2e-05,0.0,0.00244]
[1778622118216,46.19,80578.98,55.8,2e-05,0.0,0.00244]
[1778622122861,46.19,80579.75,55.8,2e-05,0.0,0.00244]
[1778622123506,46.19,80580.49,55.8,2e-05,0.0,0.00245]
[1778622124952,46.19,80580.39,55.8,2e-05,0.0,0.00245]
[1778622124966,46.19,80580.39,55.8,2e-05,0.0,0.00245]
[1778622124981,46.19,80580.39,55.8,2e-05,0.0,0.00245]
[1778622125661,46.19,80576.55,55.8,2e-05,0.0,0.00242]
[1778622125813,46.19,80576.55,55.8,2e-05,0.0,0.00242]
[1778622126305,46.19,80576.55,55.8,2e-05,0.0,0.00242]
[1778622128151,46.19,80572.43,55.8,2e-05,0.0,0.00238]
[1778622128321,46.19,80572.43,55.8,2e-05,0.0,0.00238]
[1778622130572,46.19,80574.18,55.8,2e-05,0.0,0.0024]
[1778622131047,46.19,80574.18,55.8,2e-05,0.0,0.0024]
[1778622131682,46.19,80574.21,55.8,2e-05,0.0,0.0024]
[1778622132147,46.19,80574.21,55.8,2e-05,0.0,0.0024]
[1778622137131,46.19,80575.01,55.8,2e-05,0.0,0.0024]
[1778622137951,46.19,80575.01,55.8,2e-05,0.0,0.0024]
[1778622141505,46.19,80575.21,55.8,2e-05,0.0,0.00241]
[1778622142001,46.19,80575.21,55.8,2e-05,0.0,0.00241]
[1778622142655,46.19,80575.38,55.8,2e-05,0.0,0.00241]
[1778622143762,46.19,80575.29,55.8,2e-05,0.0,0.00241]
[1778622144058,46.19,80575.29,55.8,2e-05,0.0,0.00241]
[1778622144141,46.19,80575.29,55.8,2e-05,0.0,0.00241]
[1778622144795,46.19,80575.24,55.8,2e-05,0.0,0.00241]
[1778622145523,46.19,80575.13,55.8,2e-05,0.0,0.00241]
[1778622146816,46.19,80575.34,55.8,2e-05,0.0,0.00241]
[1778622147947,46.19,80575.06,55.8,2e-05,0.0,0.0024]
[1778622148491,46.19,80575.07,55.8,2e-05,0.0,0.0024]
[1778622149086,46.19,80575.07,55.8,2e-05,0.0,0.0024]
[1778622150992,46.19,80575.07,55.8,2e-05,0.0,0.0024]
[1778622151583,46.19,80575.07,55.8,2e-05,0.0,0.00237]
[1778622154769,46.19,80575.79,55.8,2e-05,0.0,0.00238]
[1778622155203,46.19,80575.79,55.8,2e-05,0.0,0.00238]
[1778622163607,46.19,80576.71,55.8,2e-05,0.0,0.00238]
[1778622165671,46.19,80577.55,55.8,2e-05,0.0,0.00239]
[1778622166290,46.19,80577.55,55.8,2e-05,0.0,0.00239]
[1778622169551,46.19,80578.48,55.8,2e-05,0.0,0.0024]
[1778622170101,46.19,80578.48,55.8,2e-05,0.0,0.0024]
[1778622172812,46.19,80578.51,55.8,2e-05,0.0,0.0024]
[1778622173584,46.19,80578.51,55.8,2e-05,0.0,0.0024]
[1778622178152,46.19,80578.53,55.8,2e-05,0.0,0.0024]
[1778622178751,46.19,80578.53,55.8,2e-05,0.0,0.0024]
[1778622185125,46.19,80578.59,55.8,2e-05,0.0,0.0024]
[1778622185582,46.19,80578.61,55.8,2e-05,0.0,0.0024]
[1778622186233,46.19,80578.61,55.8,2e-05,0.0,0.0024]
[1778622192166,46.19,80578.92,55.8,2e-05,0.0,0.0024]
[1778622196097,46.19,80578.87,55.8,2e-05,0.0,0.0024]
[1778622198884,46.19,80578.87,55.8,2e-05,0.0,0.0024]
[1778622199942,46.19,80578.87,55.8,2e-05,0.0,0.0024]
[1778622202266,46.19,80579.1,55.8,2e-05,0.0,0.0024]
[1778622202997,46.19,80579.14,55.8,2e-05,0.0,0.0024]
[1778622203709,46.19,80575.75,55.8,2e-05,0.0,0.00238]
[1778622204936,46.19,80576.01,55.8,2e-05,0.0,0.00238]
[1778622208542,46.19,80575.77,55.8,2e-05,0.0,0.00238]
[1778622209010,46.19,80575.77,55.8,2e-05,0.0,0.00238]
[1778622210838,46.19,80575.8,55.8,2e-05,0.0,0.00238]
[1778622211423,46.19,80575.8,55.8,2e-05,0.0,0.00238]
[1778622218093,46.19,80575.65,55.8,2e-05,0.0,0.00234]
[1778622218781,46.19,80575.65,55.8,2e-05,0.0,0.00234]
[1778622221811,46.19,80575.08,55.8,2e-05,0.0,0.00234]
[1778622222377,46.19,80575.08,55.8,2e-05,0.0,0.00234]
[1778622224033,46.19,80574.09,55.8,2e-05,0.0,0.00233]
[1778622225460,46.19,80574.09,55.8,2e-05,0.0,0.00233]
[1778622226034,46.19,80573.94,55.8,2e-05,0.0,0.00233]
[1778622231082,46.19,80572.92,55.8,2e-05,0.0,0.00232]
[1778622234104,46.19,80564.93,55.8,2e-05,0.0,0.00226]
[1778622235112,46.19,80564.93,55.8,2e-05,0.0,0.00226]
[1778622235790,46.19,80562.23,55.8,2e-05,0.0,0.00224]
[1778622235999,46.19,80562.23,55.8,2e-05,0.0,0.00224]
[1778622236191,46.19,80562.23,55.8,2e-05,0.0,0.00224]
[1778622237125,46.19,80541.78,55.8,2e-05,0.0,0.0021]
[1778622239139,46.19,80531.2,55.8,2e-05,0.0,0.00202]
[1778622239570,46.19,80531.2,55.8,2e-05,0.0,0.00202]
[1778622240160,46.19,80531.2,55.8,2e-05,0.0,0.00202]
[1778622241900,46.19,80531.02,55.8,2e-05,0.0,0.00202]
[1778622242630,46.19,80531.52,55.8,2e-05,0.0,0.00203]
[1778622243924,46.19,80531.63,55.8,2e-05,0.0,0.00203]
[1778622244687,46.19,80531.64,55.8,2e-05,0.0,0.00203]
[1778622250216,46.19,80533.58,55.8,2e-05,0.0,0.00204]
[1778622251128,46.19,80533.58,55.8,2e-05,0.0,0.00204]
[1778622251866,46.19,80534.24,55.8,2e-05,0.0,0.00205]
[1778622254936,46.19,80542.11,55.8,2e-05,0.0,0.0021]
[1778622255551,46.19,80542.74,55.8,2e-05,0.0,0.0021]
[1778622256024,46.19,80542.74,55.8,2e-05,0.0,0.0021]
[1778622256727,46.19,80542.93,55.8,2e-05,0.0,0.0021]
[1778622257236,46.19,80542.93,55.8,2e-05,0.0,0.0021]
[1778622257957,46.19,80543.75,55.8,2e-05,0.0,0.00211]
[1778622259634,46.19,80543.96,55.8,2e-05,0.0,0.00211]
[1778622260168,46.19,80543.96,55.8,2e-05,0.0,0.00211]
[1778622267257,46.19,80547.03,55.8,2e-05,0.0,0.00213]
[1778622268673,46.19,80546.96,55.8,2e-05,0.0,0.00213]
[1778622274386,46.19,80547.89,55.8,2e-05,0.0,0.00211]
[1778622274732,46.19,80547.89,55.8,2e-05,0.0,0.00211]
[1778622275154,46.19,80547.89,55.8,2e-05,0.0,0.00211]
[1778622278813,46.19,80549.67,55.8,2e-05,0.0,0.00212]
[1778622279234,46.19,80549.67,55.8,2e-05,0.0,0.00212]
[1778622284455,46.19,80552.05,55.8,2e-05,0.0,0.00214]
[1778622284605,46.19,80552.05,55.8,2e-05,0.0,0.00214]
[1778622286231,46.19,80554.78,55.8,2e-05,0.0,0.00215]
[1778622291580,46.19,80561.22,55.8,2e-05,0.0,0.0022]
[1778622292186,46.19,80561.81,55.8,2e-05,0.0,0.0022]
[1778622293399,46.19,80561.89,55.8,2e-05,0.0,0.00221]
[1778622294076,46.19,80561.95,55.8,2e-05,0.0,0.00221]
[1778622299560,46.19,80563.54,55.8,2e-05,0.0,0.00222]
[1778622303281,46.19,80565.52,55.8,2e-05,0.0,0.00223]
[1778622303985,46.19,80565.44,55.8,2e-05,0.0,0.00223]
[1778622305710,46.19,80565.35,55.8,2e-05,0.0,0.00223]
[1778622306060,46.19,80565.35,55.8,2e-05,0.0,0.00223]
[1778622306759,46.19,80569.38,55.8,2e-05,0.0,0.00226]
[1778622312651,46.19,80569.4,55.8,2e-05,0.0,0.00226]
[1778622318693,46.19,80560.57,55.8,2e-05,0.0,0.0022]
[1778622320707,46.19,80552.28,55.8,2e-05,0.0,0.00214]
[1778622325742,46.19,80547.72,55.8,2e-05,0.0,0.00211]
[1778622330777,46.19,80543.27,55.8,2e-05,0.0,0.00208]
[1778622331785,46.19,80540.43,55.8,2e-05,0.0,0.00203]
[1778622336819,46.19,80532.65,55.8,2e-05,0.0,0.00197]
[1778622341854,46.19,80533.25,55.8,2e-05,0.0,0.00198]
[1778622346889,46.19,80535.24,55.8,2e-05,0.0,0.00199]
[1778622351924,46.19,80533.75,55.8,2e-05,0.0,0.00198]
[1778622353948,46.19,80531.57,55.8,2e-05,0.0,0.00197]
[1778622354835,46.19,80530.64,55.8,2e-05,0.0,0.00196]
[1778622355398,46.19,80530.64,55.8,2e-05,0.0,0.00196]
[1778622356584,46.19,80529.92,55.8,2e-05,0.0,0.00196]
[1778622357051,46.19,80529.16,55.8,2e-05,0.0,0.00195]
[1778622357738,46.19,80528.86,55.8,2e-05,0.0,0.00195]
[1778622357889,46.19,80528.86,55.8,2e-05,0.0,0.00195]
[1778622357917,46.19,80528.86,55.8,2e-05,0.0,0.00195]
[1778622358449,46.19,80528.86,55.8,2e-05,0.0,0.00195]
[1778622360135,46.19,80523.13,55.8,2e-05,0.0,0.00191]
[1778622360803,46.19,80523.44,55.8,2e-05,0.0,0.00192]
[1778622363970,46.19,80527.16,55.8,2e-05,0.0,0.00194]
[1778622364689,46.19,80527.92,55.8,2e-05,0.0,0.00194]
[1778622370051,46.19,80531.39,55.8,2e-05,0.0,0.00197]
[1778622377100,46.19,80532.53,55.8,2e-05,0.0,0.00197]
[1778622379206,46.19,80532.53,55.8,2e-05,0.0,0.00197]
[1778622380726,46.19,80532.53,55.8,2e-05,0.0,0.00197]
[1778622386163,46.19,80538.64,55.8,2e-05,0.0,0.00201]
[1778622388618,46.19,80538.64,55.8,2e-05,0.0,0.00201]
[1778622389234,46.19,80538.78,55.8,2e-05,0.0,0.00201]
[1778622395304,46.19,80542.87,55.8,2e-05,0.0,0.00201]
[1778622395682,46.19,80542.87,55.8,2e-05,0.0,0.00201]
[1778622399722,46.19,80542.94,55.8,2e-05,0.0,0.00201]
[1778622400250,46.19,80542.94,55.8,2e-05,0.0,0.00201]
[1778622405671,46.19,80544.85,55.8,2e-05,0.0,0.00203]
[1778622407021,46.19,80549.63,55.8,2e-05,0.0,0.00206]
[1778622409973,46.19,80551.92,55.8,2e-05,0.0,0.00207]
[1778622412865,46.19,80552.54,55.8,2e-05,0.0,0.00208]
[1778622416919,46.19,80553.45,55.8,2e-05,0.0,0.00208]
[1778622417663,46.19,80553.45,55.8,2e-05,0.0,0.00208]
[1778622418240,46.19,80553.15,55.8,2e-05,0.0,0.00208]
[1778622418795,46.19,80553.15,55.8,2e-05,0.0,0.00208]
[1778622420526,46.19,80553.18,55.8,2e-05,0.0,0.00208]
[1778622421136,46.19,80553.25,55.8,2e-05,0.0,0.00208]
[1778622422339,46.19,80553.36,55.8,2e-05,0.0,0.00208]
[1778622422357,46.19,80553.36,55.8,2e-05,0.0,0.00208]
[1778622422437,46.19,80553.36,55.8,2e-05,0.0,0.00208]
[1778622424045,46.19,80565.93,55.8,2e-05,0.0,0.00217]
[1778622426008,46.19,80570.21,55.8,2e-05,0.0,0.0022]
[1778622426647,46.19,80570.21,55.8,2e-05,0.0,0.0022]
[1778622430246,46.19,80566.34,55.8,2e-05,0.0,0.00217]
[1778622430679,46.19,80566.34,55.8,2e-05,0.0,0.00217]
[1778622434333,46.19,80563.96,55.8,2e-05,0.0,0.00216]
[1778622434984,46.19,80564.12,55.8,2e-05,0.0,0.00216]
[1778622438036,46.19,80564.23,55.8,2e-05,0.0,0.00216]
[1778622438851,46.19,80564.22,55.8,2e-05,0.0,0.00216]
[1778622444028,46.19,80563.99,55.8,2e-05,0.0,0.00216]
[1778622444680,46.19,80563.99,55.8,2e-05,0.0,0.00216]
[1778622449556,46.19,80564.0,55.8,2e-05,0.0,0.00216]
[1778622449993,46.19,80564.0,55.8,2e-05,0.0,0.00216]
[1778622450823,46.19,80564.0,55.8,2e-05,0.0,0.00216]
[1778622452127,46.19,80564.0,55.8,2e-05,0.0,0.00216]
[1778622457430,46.19,80564.02,55.8,2e-05,0.0,0.00212]
[1778622457996,46.19,80564.02,55.8,2e-05,0.0,0.00212]
[1778622464200,46.19,80564.02,55.8,2e-05,0.0,0.00212]
[1778622464823,46.19,80560.81,55.8,2e-05,0.0,0.0021]
[1778622467817,46.19,80558.56,55.8,2e-05,0.0,0.00209]
[1778622467994,46.19,80558.56,55.8,2e-05,0.0,0.00209]
[1778622468537,46.19,80558.56,55.8,2e-05,0.0,0.00209]
[1778622469714,46.19,80558.56,55.8,2e-05,0.0,0.00209]
[1778622474785,46.19,80557.27,55.8,2e-05,0.0,0.00208]
[1778622478043,46.19,80555.66,55.8,2e-05,0.0,0.00207]
[1778622479363,46.19,80555.23,55.8,2e-05,0.0,0.00206]
[1778622480715,46.19,80555.13,55.8,2e-05,0.0,0.00206]
[1778622481072,46.19,80555.05,55.8,2e-05,0.0,0.00206]
[1778622482839,46.19,80554.84,55.8,2e-05,0.0,0.00206]
[1778622485305,46.19,80554.63,55.8,2e-05,0.0,0.00206]
[1778622487676,46.19,80554.74,55.8,2e-05,0.0,0.00206]
[1778622488910,46.19,80554.74,55.8,2e-05,0.0,0.00206]
[1778622494227,46.19,80554.74,55.8,2e-05,0.0,0.00206]
[1778622494858,46.19,80554.69,55.8,2e-05,0.0,0.00206]
[1778622499963,46.19,80554.46,55.8,2e-05,0.0,0.00206]
[1778622502818,46.19,80554.45,55.8,2e-05,0.0,0.00206]
[1778622503558,46.19,80554.45,55.8,2e-05,0.0,0.00206]
[1778622505142,46.19,80554.45,55.8,2e-05,0.0,0.00206]
[1778622506229,46.19,80554.45,55.8,2e-05,0.0,0.00206]
[1778622507620,46.19,80554.45,55.8,2e-05,0.0,0.00206]
[1778622508134,46.19,80554.45,55.8,2e-05,0.0,0.00206]
[1778622511924,46.19,80554.44,55.8,2e-05,0.0,0.00203]
[1778622512774,46.19,80554.44,55.8,2e-05,0.0,0.00203]
[1778622513286,46.19,80553.56,55.8,2e-05,0.0,0.00202]
[1778622513974,46.19,80551.06,55.8,2e-05,0.0,0.00201]
[1778622514823,46.19,80551.19,55.8,2e-05,0.0,0.00201]
[1778622515270,46.19,80551.19,55.8,2e-05,0.0,0.00201]
[1778622516491,46.19,80551.21,55.8,2e-05,0.0,0.00201]
[1778622516967,46.19,80551.21,55.8,2e-05,0.0,0.00201]
[1778622521043,46.19,80551.41,55.8,2e-05,0.0,0.00201]
[1778622521583,46.19,80551.41,55.8,2e-05,0.0,0.00201]
[1778622527155,46.19,80549.09,55.8,2e-05,0.0,0.00199]
[1778622531084,46.19,80549.05,55.8,2e-05,0.0,0.00199]
[1778622531745,46.19,80549.05,55.8,2e-05,0.0,0.00199]
[1778622532245,46.19,80547.92,55.8,2e-05,0.0,0.00199]
[1778622532272,46.19,80547.92,55.8,2e-05,0.0,0.00199]
[1778622534795,46.19,80547.55,55.8,2e-05,0.0,0.00198]
[1778622535430,46.19,80547.06,55.8,2e-05,0.0,0.00198]
[1778622536563,46.19,80547.06,55.8,2e-05,0.0,0.00198]
[1778622537021,46.19,80547.06,55.8,2e-05,0.0,0.00198]
[1778622537623,46.19,80547.06,55.8,2e-05,0.0,0.00198]
[1778622538021,46.19,80546.73,55.8,2e-05,0.0,0.00198]
[1778622539850,46.19,80546.37,55.8,2e-05,0.0,0.00198]
[1778622540642,46.19,80546.37,55.8,2e-05,0.0,0.00198]
[1778622548302,46.19,80543.99,55.8,2e-05,0.0,0.00196]
[1778622552632,46.19,80543.8,55.8,2e-05,0.0,0.00196]
[1778622554252,46.19,80542.04,55.8,2e-05,0.0,0.00195]
[1778622555097,46.19,80541.01,55.8,2e-05,0.0,0.00194]
[1778622555372,46.19,80541.01,55.8,2e-05,0.0,0.00194]
[1778622566023,46.19,80537.25,55.8,2e-05,0.0,0.00192]
[1778622566381,46.19,80537.25,55.8,2e-05,0.0,0.00192]
[1778622568944,46.19,80537.2,55.8,2e-05,0.0,0.00192]
[1778622569672,46.19,80537.2,55.8,2e-05,0.0,0.00192]
[1778622571052,46.19,80536.12,55.8,2e-05,0.0,0.00191]
[1778622571256,46.19,80536.12,55.8,2e-05,0.0,0.00191]
[1778622573474,46.19,80533.36,55.8,2e-05,0.0,0.00186]
[1778622574194,46.19,80532.72,55.8,2e-05,0.0,0.00186]
[1778622576589,46.19,80531.46,55.8,2e-05,0.0,0.00185]
[1778622577090,46.19,80530.84,55.8,2e-05,0.0,0.00185]
[1778622577757,46.19,80530.84,55.8,2e-05,0.0,0.00185]
[1778622578839,46.19,80530.54,55.8,2e-05,0.0,0.00185]
[1778622579991,46.19,80529.83,55.8,2e-05,0.0,0.00184]
[1778622581058,46.19,80529.74,55.8,2e-05,0.0,0.00184]
[1778622584498,46.19,80528.63,55.8,2e-05,0.0,0.00184]
[1778622584571,46.19,80516.58,55.8,1e-05,0.0,0.00176]
[1778622585214,46.19,80516.58,55.8,1e-05,0.0,0.00176]
[1778622585567,46.19,80503.8,55.8,1e-05,0.0,0.00169]
[1778622586088,46.19,80503.8,55.8,1e-05,0.0,0.00169]
[1778622586574,46.19,80495.79,55.8,1e-05,0.0,0.00165]
[1778622586910,46.19,80495.79,55.8,1e-05,0.0,0.00165]
[1778622592238,46.19,80496.03,55.8,1e-05,0.0,0.00165]
[1778622592911,46.19,80496.25,55.8,1e-05,0.0,0.00165]
[1778622594223,46.19,80495.85,55.8,1e-05,0.0,0.00165]
[1778622594705,46.19,80495.85,55.8,1e-05,0.0,0.00165]
[1778622595214,46.19,80495.9,55.8,1e-05,0.0,0.00165]
[1778622595999,46.19,80495.39,55.8,1e-05,0.0,0.00164]
[1778622598314,46.19,80495.49,55.8,1e-05,0.0,0.00164]
[1778622598995,46.19,80495.33,55.8,1e-05,0.0,0.00164]
[1778622600225,46.19,80493.36,55.8,1e-05,0.0,0.00163]
[1778622601491,46.19,80487.19,55.8,1e-05,0.0,0.0016]
[1778622605723,46.19,80486.45,55.8,1e-05,0.0,0.0016]
[1778622606092,46.19,80486.54,55.8,1e-05,0.0,0.0016]
[1778622611751,46.19,80485.97,55.8,1e-05,0.0,0.00159]
[1778622616116,46.19,80485.51,55.8,1e-05,0.0,0.00159]
[1778622616692,46.19,80485.51,55.8,1e-05,0.0,0.00159]
[1778622620776,46.19,80485.31,55.8,1e-05,0.0,0.00159]
[1778622621265,46.19,80485.44,55.8,1e-05,0.0,0.00159]
[1778622621935,46.19,80486.12,55.8,1e-05,0.0,0.00159]
[1778622622597,46.19,80486.12,55.8,1e-05,0.0,0.00159]
[1778622625080,46.19,80486.04,55.8,1e-05,0.0,0.00159]
[1778622625781,46.19,80486.04,55.8,1e-05,0.0,0.00159]
[1778622626438,46.19,80485.83,55.8,1e-05,0.0,0.00159]
[1778622626445,46.19,80485.83,55.8,1e-05,0.0,0.00159]
[1778622630019,46.19,80489.96,55.8,1e-05,0.0,0.00161]
[1778622630745,46.19,80489.96,55.8,1e-05,0.0,0.00161]
[1778622630885,46.19,80499.24,55.8,1e-05,0.0,0.00167]
[1778622631171,46.19,80499.24,55.8,1e-05,0.0,0.00167]
[1778622631982,46.19,80509.16,55.8,1e-05,0.0,0.00169]
[1778622632579,46.19,80509.16,55.8,1e-05,0.0,0.00169]
[1778622632971,46.19,80511.09,55.8,1e-05,0.0,0.00171]
[1778622635167,46.19,80511.71,55.8,1e-05,0.0,0.00171]
[1778622637667,46.19,80510.91,55.8,1e-05,0.0,0.0017]
[1778622638102,46.19,80510.91,55.8,1e-05,0.0,0.0017]
[1778622639084,46.19,80511.16,55.8,1e-05,0.0,0.00171]
[1778622641035,46.19,80516.01,55.8,1e-05,0.0,0.00173]
[1778622641151,46.19,80516.01,55.8,1e-05,0.0,0.00173]
[1778622641714,46.19,80516.01,55.8,1e-05,0.0,0.00173]
[1778622644210,46.19,80522.21,55.8,1e-05,0.0,0.00177]
[1778622644244,46.19,80522.21,55.8,1e-05,0.0,0.00177]
[1778622645204,46.19,80524.77,55.8,1e-05,0.0,0.00178]
[1778622646515,46.19,80529.29,55.8,2e-05,0.0,0.00181]
[1778622646957,46.19,80530.2,55.8,2e-05,0.0,0.00182]
[1778622647969,46.19,80530.67,55.8,2e-05,0.0,0.00182]
[1778622651367,46.19,80531.91,55.8,2e-05,0.0,0.00183]
[1778622652423,46.19,80532.43,55.8,2e-05,0.0,0.00183]
[1778622653072,46.19,80531.99,55.8,2e-05,0.0,0.00183]
[1778622658008,46.19,80530.77,55.8,2e-05,0.0,0.00182]
[1778622658636,46.19,80530.77,55.8,2e-05,0.0,0.00182]
[1778622662558,46.19,80530.13,55.8,2e-05,0.0,0.00182]
[1778622663138,46.19,80528.48,55.8,2e-05,0.0,0.00181]
[1778622666131,46.19,80523.45,55.8,1e-05,0.0,0.00178]
[1778622666266,46.19,80523.45,55.8,1e-05,0.0,0.00178]
[1778622666367,46.19,80523.45,55.8,1e-05,0.0,0.00178]
[1778622666797,46.19,80523.45,55.8,1e-05,0.0,0.00178]
[1778622670313,46.19,80520.1,55.8,1e-05,0.0,0.00176]
[1778622671037,46.19,80520.08,55.8,1e-05,0.0,0.00176]
[1778622671340,46.19,80520.08,55.8,1e-05,0.0,0.00176]
[1778622671544,46.19,80520.08,55.8,1e-05,0.0,0.00176]
[1778622673188,46.19,80504.73,55.8,1e-05,0.0,0.00167]
[1778622675573,46.19,80504.5,55.8,1e-05,0.0,0.00167]
[1778622676085,46.19,80503.32,55.8,1e-05,0.0,0.00166]
[1778622676330,46.19,80503.32,55.8,1e-05,0.0,0.00166]
[1778622677260,46.19,80504.34,55.8,1e-05,0.0,0.00167]
[1778622680599,46.19,80500.68,55.8,1e-05,0.0,0.00165]
[1778622680720,46.19,80500.68,55.8,1e-05,0.0,0.00165]
[1778622683259,46.19,80499.78,55.8,1e-05,0.0,0.00164]
[1778622683829,46.19,80499.78,55.8,1e-05,0.0,0.00164]
[1778622687980,46.19,80499.27,55.8,1e-05,0.0,0.00164]
[1778622689007,46.19,80499.23,55.8,1e-05,0.0,0.00164]
[1778622689543,46.19,80499.23,55.8,1e-05,0.0,0.00164]
[1778622690011,46.19,80498.21,55.8,1e-05,0.0,0.00163]
[1778622691692,46.19,80498.16,55.8,1e-05,0.0,0.00163]
[1778622691836,46.19,80498.16,55.8,1e-05,0.0,0.00163]
[1778622693607,46.19,80496.77,55.8,1e-05,0.0,0.0016]
[1778622693878,46.19,80496.77,55.8,1e-05,0.0,0.0016]
[1778622694101,46.19,80496.38,55.8,1e-05,0.0,0.0016]
[1778622694141,46.19,80496.38,55.8,1e-05,0.0,0.0016]
[1778622695905,46.19,80492.77,55.8,1e-05,0.0,0.00158]
[1778622696388,46.19,80490.36,55.8,1e-05,0.0,0.00157]
[1778622698848,46.19,80488.16,55.8,1e-05,0.0,0.00156]
[1778622698867,46.19,80488.16,55.8,1e-05,0.0,0.00156]
[1778622701386,46.19,80498.25,55.8,1e-05,0.0,0.00161]
[1778622706092,46.19,80499.34,55.8,1e-05,0.0,0.00162]
[1778622706674,46.19,80499.34,55.8,1e-05,0.0,0.00162]
[1778622708197,46.19,80500.24,55.8,1e-05,0.0,0.00162]
[1778622708505,46.19,80500.24,55.8,1e-05,0.0,0.00162]
[1778622708807,46.19,80500.24,55.8,1e-05,0.0,0.00162]
[1778622709503,46.19,80504.37,55.8,1e-05,0.0,0.00164]
[1778622711447,46.19,80509.42,55.8,1e-05,0.0,0.00167]
[1778622711893,46.19,80509.42,55.8,1e-05,0.0,0.00167]
[1778622712600,46.19,80509.52,55.8,1e-05,0.0,0.00167]
[1778622713490,46.19,80509.86,55.8,1e-05,0.0,0.00167]
[1778622717267,46.19,80516.25,55.8,1e-05,0.0,0.00171]
[1778622717910,46.19,80516.25,55.8,1e-05,0.0,0.00171]
[1778622718455,46.19,80516.25,55.8,1e-05,0.0,0.00171]
[1778622719103,46.19,80516.69,55.8,1e-05,0.0,0.00171]
[1778622720124,46.19,80519.09,55.8,1e-05,0.0,0.00173]
[1778622721683,46.19,80522.04,55.8,1e-05,0.0,0.00174]
[1778622722279,46.19,80525.08,55.8,1e-05,0.0,0.00176]
[1778622723674,46.19,80524.66,55.8,1e-05,0.0,0.00176]
[1778622726864,46.19,80523.77,55.8,1e-05,0.0,0.00175]
[1778622727541,46.19,80523.75,55.8,1e-05,0.0,0.00175]
[1778622732606,46.19,80524.16,55.8,1e-05,0.0,0.00175]
[1778622735364,46.19,80524.24,55.8,1e-05,0.0,0.00175]
[1778622736441,46.19,80524.31,55.8,1e-05,0.0,0.00176]
[1778622739052,46.19,80523.99,55.8,1e-05,0.0,0.00175]
[1778622739735,46.19,80523.99,55.8,1e-05,0.0,0.00175]
[1778622743550,46.19,80523.99,55.8,1e-05,0.0,0.00175]
[1778622744196,46.19,80524.02,55.8,1e-05,0.0,0.00175]
[1778622748306,46.19,80522.49,55.8,1e-05,0.0,0.00174]
[1778622749610,46.19,80522.49,55.8,1e-05,0.0,0.00174]
[1778622755058,46.19,80522.4,55.8,1e-05,0.0,0.00172]
[1778622756077,46.19,80522.4,55.8,1e-05,0.0,0.00172]
[1778622759761,46.19,80522.0,55.8,1e-05,0.0,0.00172]
[1778622760233,46.19,80521.94,55.8,1e-05,0.0,0.00171]
[1778622761534,46.19,80521.86,55.8,1e-05,0.0,0.00171]
[1778622762008,46.19,80521.86,55.8,1e-05,0.0,0.00171]
[1778622762626,46.19,80522.15,55.8,1e-05,0.0,0.00172]
[1778622764204,46.19,80522.33,55.8,1e-05,0.0,0.00172]
[1778622765494,46.19,80522.33,55.8,1e-05,0.0,0.00172]
[1778622766127,46.19,80522.33,55.8,1e-05,0.0,0.00172]
[1778622766732,46.19,80522.33,55.8,1e-05,0.0,0.00172]
[1778622767542,46.19,80522.59,55.8,1e-05,0.0,0.00172]
[1778622768044,46.19,80522.59,55.8,1e-05,0.0,0.00172]
[1778622769376,46.19,80522.88,55.8,1e-05,0.0,0.00172]
[1778622772149,46.19,80522.99,55.8,1e-05,0.0,0.00172]
[1778622773430,46.19,80523.02,55.8,1e-05,0.0,0.00172]
[1778622774018,46.19,80523.02,55.8,1e-05,0.0,0.00172]
[1778622774614,46.19,80522.99,55.8,1e-05,0.0,0.00172]
[1778622775213,46.19,80522.99,55.8,1e-05,0.0,0.00172]
[1778622775813,46.19,80522.99,55.8,1e-05,0.0,0.00172]
[1778622777761,46.19,80521.67,55.8,1e-05,0.0,0.00171]
[1778622778197,46.19,80521.67,55.8,1e-05,0.0,0.00171]
[1778622779868,46.19,80521.82,55.8,1e-05,0.0,0.00171]
[1778622780208,46.19,80521.78,55.8,1e-05,0.0,0.00171]
[1778622781324,46.19,80521.63,55.8,1e-05,0.0,0.00171]
[1778622781889,46.19,80521.63,55.8,1e-05,0.0,0.00171]
[1778622783131,46.19,80521.42,55.8,1e-05,0.0,0.00171]
[1778622783764,46.19,80521.42,55.8,1e-05,0.0,0.00171]
[1778622784539,46.19,80521.63,55.8,1e-05,0.0,0.00171]
[1778622785348,46.19,80521.66,55.8,1e-05,0.0,0.00171]
[1778622787097,46.19,80521.78,55.8,1e-05,0.0,0.00171]
[1778622787728,46.19,80521.78,55.8,1e-05,0.0,0.00171]
[1778622788256,46.19,80521.93,55.8,1e-05,0.0,0.00171]
[1778622789487,46.19,80521.93,55.8,1e-05,0.0,0.00171]
[1778622791988,46.19,80521.93,55.8,1e-05,0.0,0.00171]
[1778622792654,46.19,80521.93,55.8,1e-05,0.0,0.00171]
[1778622798063,46.19,80521.81,55.8,1e-05,0.0,0.00171]
[1778622799212,46.19,80521.81,55.8,1e-05,0.0,0.00171]
[1778622799747,46.19,80521.81,55.8,1e-05,0.0,0.00171]
[1778622804258,46.19,80521.81,55.8,1e-05,0.0,0.00171]
[1778622804913,46.19,80521.81,55.8,1e-05,0.0,0.00171]
[1778622805662,46.19,80521.78,55.8,1e-05,0.0,0.00171]
[1778622806072,46.19,80521.78,55.8,1e-05,0.0,0.00171]
[1778622807143,46.19,80521.18,55.8,1e-05,0.0,0.00171]
[1778622808392,46.19,80520.37,55.8,1e-05,0.0,0.00171]
[1778622812015,46.19,80520.33,55.8,1e-05,0.0,0.00171]
[1778622812630,46.19,80520.29,55.8,1e-05,0.0,0.00168]
[1778622815603,46.19,80520.38,55.8,1e-05,0.0,0.00168]
[1778622815994,46.19,80520.38,55.8,1e-05,0.0,0.00168]
[1778622819515,46.19,80520.08,55.8,1e-05,0.0,0.00168]
[1778622820024,46.19,80520.08,55.8,1e-05,0.0,0.00168]
[1778622820706,46.19,80519.85,55.8,1e-05,0.0,0.00168]
[1778622821301,46.19,80519.91,55.8,1e-05,0.0,0.00168]
[1778622825554,46.19,80519.52,55.8,1e-05,0.0,0.00168]
[1778622826029,46.19,80519.52,55.8,1e-05,0.0,0.00168]
[1778622826685,46.19,80519.52,55.8,1e-05,0.0,0.00168]
[1778622827922,46.19,80519.52,55.8,1e-05,0.0,0.00168]
[1778622832010,46.19,80519.58,55.8,1e-05,0.0,0.00168]
[1778622832813,46.19,80519.39,55.8,1e-05,0.0,0.00167]
[1778622834824,46.19,80519.39,55.8,1e-05,0.0,0.00167]
[1778622835354,46.19,80519.39,55.8,1e-05,0.0,0.00167]
[1778622839733,46.19,80518.98,55.8,1e-05,0.0,0.00167]
[1778622840295,46.19,80518.97,55.8,1e-05,0.0,0.00167]
[1778622843156,46.19,80518.97,55.8,1e-05,0.0,0.00167]
[1778622843830,46.19,80518.97,55.8,1e-05,0.0,0.00167]
[1778622844524,46.19,80518.97,55.8,1e-05,0.0,0.00167]
[1778622844552,46.19,80518.97,55.8,1e-05,0.0,0.00167]
[1778622845010,46.19,80518.97,55.8,1e-05,0.0,0.00167]
[1778622845712,46.19,80520.36,55.8,1e-05,0.0,0.00168]
[1778622846192,46.19,80522.86,55.8,1e-05,0.0,0.00169]
[1778622846902,46.19,80522.86,55.8,1e-05,0.0,0.00169]
[1778622848761,46.19,80524.74,55.8,1e-05,0.0,0.0017]
[1778622849446,46.19,80524.76,55.8,1e-05,0.0,0.0017]
[1778622850604,46.19,80525.07,55.8,1e-05,0.0,0.00171]
[1778622851183,46.19,80525.12,55.8,1e-05,0.0,0.00171]
[1778622854076,46.19,80525.18,55.8,1e-05,0.0,0.00171]
[1778622854758,46.19,80525.19,55.8,1e-05,0.0,0.00171]
[1778622857959,46.19,80527.41,55.8,1e-05,0.0,0.00172]
[1778622858474,46.19,80527.37,55.8,1e-05,0.0,0.00172]
[1778622861036,46.19,80527.88,55.8,1e-05,0.0,0.00172]
[1778622862482,46.19,80528.16,55.8,1e-05,0.0,0.00172]
[1778622867548,46.19,80528.98,55.8,1e-05,0.0,0.00173]
[1778622869851,46.19,80529.0,55.8,1e-05,0.0,0.00173]
[1778622870550,46.19,80529.41,55.8,1e-05,0.0,0.00173]
[1778622874834,46.19,80530.08,55.8,1e-05,0.0,0.00171]
[1778622875962,46.19,80529.74,55.8,1e-05,0.0,0.00171]
[1778622881469,46.19,80529.97,55.8,1e-05,0.0,0.00171]
[1778622882022,46.19,80529.97,55.8,1e-05,0.0,0.00171]
[1778622885071,46.19,80530.0,55.8,1e-05,0.0,0.00171]
[1778622885770,46.19,80529.98,55.8,1e-05,0.0,0.00171]
[1778622888736,46.19,80530.03,55.8,1e-05,0.0,0.00171]
[1778622889454,46.19,80530.03,55.8,1e-05,0.0,0.00171]
[1778622890008,46.19,80530.03,55.8,1e-05,0.0,0.00171]
[1778622890783,46.19,80530.03,55.8,1e-05,0.0,0.00171]
[1778622892706,46.19,80530.13,55.8,1e-05,0.0,0.00171]
[1778622893327,46.19,80530.13,55.8,1e-05,0.0,0.00171]
[1778622895004,46.19,80530.13,55.8,1e-05,0.0,0.00171]
[1778622896160,46.19,80530.13,55.8,1e-05,0.0,0.00171]
[1778622896796,46.19,80530.13,55.8,1e-05,0.0,0.00171]
[1778622896996,46.19,80530.13,55.8,1e-05,0.0,0.00171]
[1778622897936,46.19,80529.69,55.8,1e-05,0.0,0.00171]
[1778622898585,46.19,80529.66,55.8,1e-05,0.0,0.00171]
[1778622899161,46.19,80529.66,55.8,1e-05,0.0,0.00171]
[1778622899785,46.19,80529.66,55.8,1e-05,0.0,0.00171]
[1778622908839,46.19,80536.58,55.8,1e-05,0.0,0.00175]
[1778622909854,46.19,80536.58,55.8,1e-05,0.0,0.00175]
[1778622909889,46.19,80545.12,55.8,1e-05,0.0,0.0018]
[1778622911027,46.19,80545.12,55.8,1e-05,0.0,0.0018]
[1778622911349,46.19,80545.64,55.8,1e-05,0.0,0.0018]
[1778622911650,46.19,80545.64,55.8,1e-05,0.0,0.0018]
[1778622912306,46.19,80545.68,55.8,1e-05,0.0,0.0018]
[1778622914058,46.19,80545.79,55.8,2e-05,0.0,0.0018]
[1778622914516,46.19,80545.79,55.8,2e-05,0.0,0.0018]
[1778622914934,46.19,80545.79,55.8,2e-05,0.0,0.0018]
[1778622915647,46.19,80546.17,55.8,2e-05,0.0,0.0018]
[1778622915939,46.19,80546.17,55.8,2e-05,0.0,0.0018]
[1778622920429,46.19,80548.26,55.8,2e-05,0.0,0.00182]
[1778622920801,46.19,80548.26,55.8,2e-05,0.0,0.00182]
[1778622921801,46.19,80548.74,55.8,2e-05,0.0,0.00182]
[1778622922326,46.19,80550.46,55.8,2e-05,0.0,0.00183]
[1778622927211,46.19,80546.63,55.8,2e-05,0.0,0.00181]
[1778622928348,46.19,80547.56,55.8,2e-05,0.0,0.00181]
[1778622933007,46.19,80543.25,55.8,1e-05,0.0,0.00176]
[1778622934077,46.19,80543.25,55.8,1e-05,0.0,0.00176]
[1778622934161,46.19,80543.25,55.8,1e-05,0.0,0.00176]
[1778622935021,46.19,80534.01,55.8,1e-05,0.0,0.0017]
[1778622935392,46.19,80534.01,55.8,1e-05,0.0,0.0017]
[1778622936029,46.19,80534.01,55.8,1e-05,0.0,0.0017]
[1778622939070,46.19,80527.61,55.8,1e-05,0.0,0.00167]
[1778622939828,46.19,80527.2,55.8,1e-05,0.0,0.00167]
[1778622942166,46.19,80527.7,55.8,1e-05,0.0,0.00167]
[1778622942620,46.19,80527.7,55.8,1e-05,0.0,0.00167]
[1778622944334,46.19,80527.7,55.8,1e-05,0.0,0.00167]
[1778622945043,46.19,80527.7,55.8,1e-05,0.0,0.00167]
[1778622946363,46.19,80527.31,55.8,1e-05,0.0,0.00167]
[1778622946914,46.19,80527.31,55.8,1e-05,0.0,0.00167]
[1778622948087,46.19,80527.31,55.8,1e-05,0.0,0.00167]
[1778622948861,46.19,80527.31,55.8,1e-05,0.0,0.00167]
[1778622949434,46.19,80527.31,55.8,1e-05,0.0,0.00167]
[1778622949966,46.19,80527.31,55.8,1e-05,0.0,0.00167]
[1778622956170,46.19,80527.15,55.8,1e-05,0.0,0.00167]
[1778622960412,46.19,80527.1,55.8,1e-05,0.0,0.00167]
[1778622960856,46.19,80527.1,55.8,1e-05,0.0,0.00167]
[1778622962938,46.19,80527.01,55.8,1e-05,0.0,0.00167]
[1778622963739,46.19,80527.02,55.8,1e-05,0.0,0.00167]
[1778622967248,46.19,80535.3,55.8,1e-05,0.0,0.00171]
[1778622970271,46.19,80535.51,55.8,1e-05,0.0,0.00171]
[1778622972037,46.19,80536.29,55.8,1e-05,0.0,0.00172]
[1778622974104,46.19,80536.12,55.8,1e-05,0.0,0.00172]
[1778622974751,46.19,80536.37,55.8,1e-05,0.0,0.00172]
[1778622979999,46.19,80536.68,55.8,1e-05,0.0,0.00172]
[1778622980600,46.19,80536.68,55.8,1e-05,0.0,0.00172]
[1778622981851,46.19,80537.89,55.8,1e-05,0.0,0.00173]
[1778622982537,46.19,80539.34,55.8,1e-05,0.0,0.00174]
[1778622984005,46.19,80540.07,55.8,1e-05,0.0,0.00174]
[1778622984995,46.19,80540.65,55.8,1e-05,0.0,0.00174]
[1778622990415,46.19,80547.88,55.8,1e-05,0.0,0.00179]
[1778622991846,46.19,80547.88,55.8,1e-05,0.0,0.00179]
[1778622992689,46.19,80548.33,55.8,1e-05,0.0,0.00176]
[1778622993201,46.19,80548.33,55.8,1e-05,0.0,0.00176]
[1778622993378,46.19,80551.19,55.8,1e-05,0.0,0.00178]
[1778622998474,46.19,80553.31,55.8,1e-05,0.0,0.00179]
[1778623000734,46.19,80553.31,55.8,1e-05,0.0,0.00179]
[1778623001202,46.19,80553.31,55.8,1e-05,0.0,0.00179]
[1778623008544,46.19,80553.1,55.8,1e-05,0.0,0.00179]
[1778623012999,46.19,80553.03,55.8,1e-05,0.0,0.00179]
[1778623013702,46.19,80553.03,55.8,1e-05,0.0,0.00179]
[1778623014494,46.19,80552.99,55.8,1e-05,0.0,0.00179]
[1778623014942,46.19,80552.99,55.8,1e-05,0.0,0.00179]
[1778623015587,46.19,80553.02,55.8,1e-05,0.0,0.00179]
[1778623016083,46.19,80553.02,55.8,1e-05,0.0,0.00179]
[1778623016732,46.19,80553.91,55.8,1e-05,0.0,0.00179]
[1778623017185,46.19,80553.91,55.8,1e-05,0.0,0.00179]
[1778623023593,46.19,80553.46,55.8,1e-05,0.0,0.00179]
[1778623024237,46.19,80553.46,55.8,1e-05,0.0,0.00179]
[1778623031705,46.19,80559.3,55.8,2e-05,0.0,0.00183]
[1778623035044,46.19,80559.46,55.8,2e-05,0.0,0.00183]
[1778623036159,46.19,80559.56,55.8,2e-05,0.0,0.00183]
[1778623037522,46.19,80559.52,55.8,2e-05,0.0,0.00183]
[1778623038650,46.19,80559.75,55.8,2e-05,0.0,0.00183]
[1778623040444,46.19,80552.79,55.8,1e-05,0.0,0.00179]
[1778623041078,46.19,80552.79,55.8,1e-05,0.0,0.00179]
[1778623044190,46.19,80549.26,55.8,1e-05,0.0,0.00177]
[1778623044798,46.19,80549.26,55.8,1e-05,0.0,0.00177]
[1778623048999,46.19,80549.13,55.8,1e-05,0.0,0.00177]
[1778623049619,46.19,80549.05,55.8,1e-05,0.0,0.00177]
[1778623052148,46.19,80548.82,55.8,1e-05,0.0,0.00176]
[1778623052880,46.19,80548.86,55.8,1e-05,0.0,0.00174]
[1778623054198,46.19,80548.86,55.8,1e-05,0.0,0.00174]
[1778623054986,46.19,80548.89,55.8,1e-05,0.0,0.00174]
[1778623058593,46.19,80548.8,55.8,1e-05,0.0,0.00174]
[1778623059057,46.19,80548.8,55.8,1e-05,0.0,0.00174]
[1778623062100,46.19,80548.8,55.8,1e-05,0.0,0.00174]
[1778623062761,46.19,80548.8,55.8,1e-05,0.0,0.00174]
[1778623064858,46.19,80548.8,55.8,1e-05,0.0,0.00174]
[1778623065369,46.19,80548.8,55.8,1e-05,0.0,0.00174]
[1778623066222,46.19,80548.8,55.8,1e-05,0.0,0.00174]
[1778623067523,46.19,80548.85,55.8,1e-05,0.0,0.00174]
[1778623068680,46.19,80548.85,55.8,1e-05,0.0,0.00174]
[1778623069084,46.19,80548.85,55.8,1e-05,0.0,0.00174]
[1778623070568,46.19,80548.82,55.8,1e-05,0.0,0.00174]
[1778623071289,46.19,80548.82,55.8,1e-05,0.0,0.00174]
[1778623072922,46.19,80548.57,55.8,1e-05,0.0,0.00174]
[1778623073642,46.19,80548.57,55.8,1e-05,0.0,0.00174]
[1778623075962,46.19,80548.6,55.8,1e-05,0.0,0.00174]
[1778623076531,46.19,80548.61,55.8,1e-05,0.0,0.00174]
[1778623078455,46.19,80548.53,55.8,1e-05,0.0,0.00174]
[1778623079046,46.19,80548.53,55.8,1e-05,0.0,0.00174]
[1778623083148,46.19,80548.53,55.8,1e-05,0.0,0.00174]
[1778623083860,46.19,80548.57,55.8,1e-05,0.0,0.00174]
[1778623089105,46.19,80549.37,55.8,1e-05,0.0,0.00174]
[1778623095147,46.19,80549.81,55.8,1e-05,0.0,0.00174]
[1778623095468,46.19,80549.81,55.8,1e-05,0.0,0.00174]
[1778623096071,46.19,80549.81,55.8,1e-05,0.0,0.00174]
[1778623098557,46.19,80549.87,55.8,1e-05,0.0,0.00174]
[1778623099065,46.19,80549.87,55.8,1e-05,0.0,0.00174]
[1778623105127,46.19,80549.74,55.8,1e-05,0.0,0.00174]
[1778623106239,46.19,80549.78,55.8,1e-05,0.0,0.00174]
[1778623112008,46.19,80549.78,55.8,1e-05,0.0,0.00174]
[1778623112892,46.19,80549.78,55.8,1e-05,0.0,0.00172]
[1778623114862,46.19,80549.78,55.8,1e-05,0.0,0.00172]
[1778623115544,46.19,80549.78,55.8,1e-05,0.0,0.00172]
[1778623116039,46.19,80549.78,55.8,1e-05,0.0,0.00172]
[1778623116755,46.19,80549.78,55.8,1e-05,0.0,0.00172]
[1778623120704,46.19,80549.59,55.8,1e-05,0.0,0.00171]
[1778623121121,46.19,80549.59,55.8,1e-05,0.0,0.00171]
[1778623124942,46.19,80549.71,55.8,1e-05,0.0,0.00172]
[1778623125494,46.19,80549.71,55.8,1e-05,0.0,0.00172]
[1778623131400,46.19,80549.7,55.8,1e-05,0.0,0.00172]
[1778623131730,46.19,80549.7,55.8,1e-05,0.0,0.00172]
[1778623133459,46.19,80548.85,55.8,1e-05,0.0,0.00171]
[1778623134906,46.19,80550.13,55.8,1e-05,0.0,0.00172]
[1778623135481,46.19,80555.83,55.8,1e-05,0.0,0.00175]
[1778623136439,46.19,80565.73,55.8,2e-05,0.0,0.00181]
[1778623136469,46.19,80565.73,55.8,2e-05,0.0,0.00181]
[1778623136548,46.19,80565.73,55.8,2e-05,0.0,0.00181]
[1778623136606,46.19,80565.73,55.8,2e-05,0.0,0.00181]
[1778623136710,46.19,80565.73,55.8,2e-05,0.0,0.00181]
[1778623136777,46.19,80565.73,55.8,2e-05,0.0,0.00181]
[1778623137298,46.19,80565.73,55.8,2e-05,0.0,0.00181]
[1778623137446,46.19,80577.81,55.8,2e-05,0.0,0.00188]
[1778623137775,46.19,80577.81,55.8,2e-05,0.0,0.00188]
[1778623138802,46.19,80576.77,55.8,2e-05,0.0,0.00188]
[1778623139318,46.19,80576.77,55.8,2e-05,0.0,0.00188]
[1778623141246,46.19,80572.4,55.8,2e-05,0.0,0.00185]
[1778623142720,46.19,80573.06,55.8,2e-05,0.0,0.00185]
[1778623143221,46.19,80573.06,55.8,2e-05,0.0,0.00185]
[1778623144596,46.19,80572.98,55.8,2e-05,0.0,0.00185]
[1778623145748,46.19,80572.77,55.8,2e-05,0.0,0.00185]
[1778623150728,46.19,80574.12,55.8,2e-05,0.0,0.00186]
[1778623151232,46.19,80574.12,55.8,2e-05,0.0,0.00186]
[1778623156637,46.19,80574.62,55.8,2e-05,0.0,0.00186]
[1778623157831,46.19,80573.82,55.8,2e-05,0.0,0.00186]
[1778623159318,46.19,80574.41,55.8,2e-05,0.0,0.00186]
[1778623160495,46.19,80573.09,55.8,2e-05,0.0,0.00185]
[1778623163802,46.19,80572.03,55.8,2e-05,0.0,0.00185]
[1778623164469,46.19,80572.03,55.8,2e-05,0.0,0.00185]
[1778623167055,46.19,80573.7,55.8,2e-05,0.0,0.00186]
[1778623167698,46.19,80572.95,55.8,2e-05,0.0,0.00185]
[1778623170937,46.19,80573.16,55.8,2e-05,0.0,0.00185]
[1778623171475,46.19,80573.16,55.8,2e-05,0.0,0.00185]
[1778623173300,46.19,80573.17,55.8,2e-05,0.0,0.00183]
[1778623174023,46.19,80573.17,55.8,2e-05,0.0,0.00183]
[1778623179192,46.19,80571.74,55.8,2e-05,0.0,0.00182]
[1778623179817,46.19,80573.38,55.8,2e-05,0.0,0.00183]
[1778623184869,46.19,80572.06,55.8,2e-05,0.0,0.00182]
[1778623185531,46.19,80572.04,55.8,2e-05,0.0,0.00182]
[1778623187212,46.19,80572.01,55.8,2e-05,0.0,0.00182]
[1778623187865,46.19,80572.01,55.8,2e-05,0.0,0.00182]
[1778623189010,46.19,80572.01,55.8,2e-05,0.0,0.00182]
[1778623189656,46.19,80572.08,55.8,2e-05,0.0,0.00182]
[1778623194846,46.19,80572.57,55.8,2e-05,0.0,0.00182]
[1778623198104,46.19,80572.57,55.8,2e-05,0.0,0.00182]
[1778623198777,46.19,80572.57,55.8,2e-05,0.0,0.00182]
[1778623199323,46.19,80572.57,55.8,2e-05,0.0,0.00182]
[1778623199910,46.19,80572.77,55.8,2e-05,0.0,0.00182]
[1778623200494,46.19,80572.77,55.8,2e-05,0.0,0.00182]
[1778623200553,46.19,80572.75,55.8,2e-05,0.0,0.00182]
[1778623200923,46.19,80572.75,55.8,2e-05,0.0,0.00182]
[1778623201020,46.19,80581.78,55.8,2e-05,0.0,0.00188]
[1778623201900,46.19,80607.06,55.8,2e-05,0.0,0.00204]
[1778623202869,46.19,80607.06,55.8,2e-05,0.0,0.00204]
[1778623204249,46.19,80610.38,55.8,2e-05,0.0,0.00207]
[1778623204876,46.19,80610.51,55.8,2e-05,0.0,0.00207]
[1778623205400,46.19,80610.51,55.8,2e-05,0.0,0.00207]
[1778623205923,46.19,80611.41,55.8,2e-05,0.0,0.00207]
[1778623208675,46.19,80610.46,55.8,2e-05,0.0,0.00207]
[1778623209050,46.19,80610.46,55.8,2e-05,0.0,0.00207]
[1778623210471,46.19,80611.22,55.8,2e-05,0.0,0.00207]
[1778623212501,46.19,80612.6,55.8,2e-05,0.0,0.00208]
[1778623219362,46.19,80613.25,55.8,2e-05,0.0,0.00209]
[1778623220041,46.19,80612.87,55.8,2e-05,0.0,0.00208]
[1778623221049,46.19,80612.99,55.8,2e-05,0.0,0.00208]
[1778623221753,46.19,80612.94,55.8,2e-05,0.0,0.00208]
[1778623222776,46.19,80613.53,55.8,2e-05,0.0,0.00209]
[1778623223272,46.19,80613.53,55.8,2e-05,0.0,0.00209]
[1778623224508,46.19,80614.13,55.8,2e-05,0.0,0.00209]
[1778623225023,46.19,80613.59,55.8,2e-05,0.0,0.00209]
[1778623226800,46.19,80614.01,55.8,2e-05,0.0,0.00209]
[1778623227504,46.19,80614.01,55.8,2e-05,0.0,0.00209]
[1778623229255,46.19,80616.38,55.8,2e-05,0.0,0.00211]
[1778623229968,46.19,80617.16,55.8,2e-05,0.0,0.00211]
[1778623232580,46.19,80618.06,55.8,2e-05,0.0,0.00209]
[1778623233116,46.19,80618.06,55.8,2e-05,0.0,0.00209]
[1778623233739,46.19,80617.93,55.8,2e-05,0.0,0.00209]
[1778623233914,46.19,80617.93,55.8,2e-05,0.0,0.00209]
[1778623235470,46.19,80619.17,55.8,2e-05,0.0,0.0021]
[1778623236020,46.19,80623.07,55.8,2e-05,0.0,0.00212]
[1778623237173,46.19,80624.11,55.8,2e-05,0.0,0.00213]
[1778623237948,46.19,80624.42,55.8,2e-05,0.0,0.00213]
[1778623240190,46.19,80624.96,55.8,2e-05,0.0,0.00214]
[1778623240296,46.19,80624.96,55.8,2e-05,0.0,0.00214]
[1778623241362,46.19,80625.28,55.8,2e-05,0.0,0.00214]
[1778623241449,46.19,80625.28,55.8,2e-05,0.0,0.00214]
[1778623242182,46.19,80635.98,55.8,2e-05,0.0,0.00221]
[1778623244196,46.19,80646.95,55.8,2e-05,0.0,0.0023]
[1778623245534,46.19,80646.95,55.8,2e-05,0.0,0.0023]
[1778623245549,46.19,80646.95,55.8,2e-05,0.0,0.0023]
[1778623247062,46.19,80647.76,55.8,2e-05,0.0,0.0023]
[1778623247640,46.19,80650.05,55.8,2e-05,0.0,0.00232]
[1778623253259,46.19,80646.36,55.8,2e-05,0.0,0.00229]
[1778623256006,46.19,80649.81,55.8,2e-05,0.0,0.00232]
[1778623256725,46.19,80654.91,55.8,2e-05,0.0,0.00236]
[1778623258015,46.19,80657.67,55.8,2e-05,0.0,0.00238]
[1778623258403,46.19,80657.67,55.8,2e-05,0.0,0.00238]
[1778623259398,46.19,80659.46,55.8,2e-05,0.0,0.00239]
[1778623259424,46.19,80672.47,55.8,2e-05,0.0,0.0025]
[1778623260349,46.19,80682.05,55.8,2e-05,0.0,0.00258]
[1778623261144,46.19,80682.05,55.8,2e-05,0.0,0.00258]
[1778623262525,46.19,80681.77,55.8,2e-05,0.0,0.00257]
[1778623262553,46.19,80681.77,55.8,2e-05,0.0,0.00257]
[1778623262567,46.19,80681.77,55.8,2e-05,0.0,0.00257]
[1778623263283,46.19,80681.43,55.8,2e-05,0.0,0.00257]
[1778623263356,46.19,80681.43,55.8,2e-05,0.0,0.00257]
[1778623263370,46.19,80672.69,55.8,2e-05,0.0,0.0025]
[1778623264243,46.19,80672.69,55.8,2e-05,0.0,0.0025]
[1778623264539,46.19,80672.69,55.8,2e-05,0.0,0.0025]
[1778623265755,46.19,80665.59,55.8,2e-05,0.0,0.00244]
[1778623266820,46.19,80665.63,55.8,2e-05,0.0,0.00244]
[1778623267535,46.19,80665.63,55.8,2e-05,0.0,0.00244]
[1778623269767,46.19,80665.68,55.8,2e-05,0.0,0.00244]
[1778623270199,46.19,80665.68,55.8,2e-05,0.0,0.00244]
[1778623271293,46.19,80669.69,55.8,2e-05,0.0,0.00247]
[1778623271697,46.19,80670.57,55.8,2e-05,0.0,0.00248]
[1778623274189,46.19,80679.98,55.8,2e-05,0.0,0.00256]
[1778623274887,46.19,80681.73,55.8,2e-05,0.0,0.00257]
[1778623276039,46.19,80682.55,55.8,2e-05,0.0,0.00258]
[1778623276674,46.19,80682.55,55.8,2e-05,0.0,0.00258]
[1778623278298,46.19,80684.29,55.8,2e-05,0.0,0.00259]
[1778623279657,46.19,80685.15,55.8,2e-05,0.0,0.0026]
[1778623283251,46.19,80685.67,55.8,2e-05,0.0,0.00261]
[1778623283500,46.19,80685.67,55.8,2e-05,0.0,0.00261]
[1778623285284,46.19,80683.0,55.8,2e-05,0.0,0.00258]
[1778623285697,46.19,80683.0,55.8,2e-05,0.0,0.00258]
[1778623285838,46.19,80683.09,55.8,2e-05,0.0,0.00258]
[1778623286539,46.19,80683.09,55.8,2e-05,0.0,0.00258]
[1778623288340,46.19,80677.63,55.8,2e-05,0.0,0.00254]
[1778623289029,46.19,80677.44,55.8,2e-05,0.0,0.00254]
[1778623290148,46.19,80677.46,55.8,2e-05,0.0,0.00254]
[1778623291632,46.19,80677.25,55.8,2e-05,0.0,0.00254]
[1778623292793,46.19,80676.7,55.8,2e-05,0.0,0.00249]
[1778623293426,46.19,80676.7,55.8,2e-05,0.0,0.00249]
[1778623296309,46.19,80676.73,55.8,2e-05,0.0,0.00249]
[1778623296843,46.19,80676.73,55.8,2e-05,0.0,0.00249]
[1778623299277,46.19,80677.06,55.8,2e-05,0.0,0.0025]
[1778623299910,46.19,80676.97,55.8,2e-05,0.0,0.0025]
[1778623301681,46.19,80676.94,55.8,2e-05,0.0,0.0025]
[1778623302196,46.19,80676.8,55.8,2e-05,0.0,0.00249]
[1778623307679,46.19,80685.23,55.8,2e-05,0.0,0.00256]
[1778623310765,46.19,80690.96,55.8,2e-05,0.0,0.00261]
[1778623310935,46.19,80690.96,55.8,2e-05,0.0,0.00261]
[1778623311243,46.19,80690.96,55.8,2e-05,0.0,0.00261]
[1778623312283,46.19,80692.35,55.8,2e-05,0.0,0.00262]
[1778623313818,46.19,80694.02,55.8,2e-05,0.0,0.00264]
[1778623314736,46.19,80694.02,55.8,2e-05,0.0,0.00264]
[1778623315293,46.19,80694.02,55.8,2e-05,0.0,0.00264]
[1778623318130,46.19,80696.3,55.8,2e-05,0.0,0.00266]
[1778623323215,46.19,80699.68,55.8,2e-05,0.0,0.00269]
[1778623324084,46.19,80699.75,55.8,2e-05,0.0,0.00269]
[1778623325002,46.19,80699.82,55.8,2e-05,0.0,0.00269]
[1778623326188,46.19,80699.83,55.8,2e-05,0.0,0.00269]
[1778623327589,46.19,80700.78,55.8,2e-05,0.0,0.0027]
[1778623328639,46.19,80702.11,55.8,2e-05,0.0,0.00271]
[1778623330840,46.19,80715.74,55.8,2e-05,0.0,0.00283]
[1778623332515,46.19,80715.74,55.8,2e-05,0.0,0.00283]
[1778623332532,46.19,80724.05,55.8,2e-05,0.0,0.00291]
[1778623335644,46.19,80723.28,55.8,2e-05,0.0,0.0029]
[1778623339313,46.19,80717.36,55.8,2e-05,0.0,0.00285]
[1778623340196,46.19,80718.33,55.8,2e-05,0.0,0.00286]
[1778623345945,46.19,80718.91,55.8,2e-05,0.0,0.00286]
[1778623350980,46.19,80708.5,55.8,2e-05,0.0,0.00277]
[1778623354490,46.19,80708.8,55.8,2e-05,0.0,0.00273]
[1778623355040,46.19,80708.8,55.8,2e-05,0.0,0.00273]
[1778623357023,46.19,80698.33,55.8,2e-05,0.0,0.00264]
[1778623357846,46.19,80698.33,55.8,2e-05,0.0,0.00264]
[1778623358041,46.19,80698.33,55.8,2e-05,0.0,0.00264]
[1778623358529,46.19,80698.33,55.8,2e-05,0.0,0.00264]
[1778623358628,46.19,80690.48,55.8,2e-05,0.0,0.00257]
[1778623358993,46.19,80690.48,55.8,2e-05,0.0,0.00257]
[1778623363389,46.19,80678.2,55.8,2e-05,0.0,0.00247]
[1778623364297,46.19,80679.86,55.8,2e-05,0.0,0.00248]
[1778623364940,46.19,80684.79,55.8,2e-05,0.0,0.00252]
[1778623367070,46.19,80684.52,55.8,2e-05,0.0,0.00252]
[1778623367638,46.19,80684.52,55.8,2e-05,0.0,0.00252]
[1778623368273,46.19,80684.4,55.8,2e-05,0.0,0.00252]
[1778623368284,46.19,80692.76,55.8,2e-05,0.0,0.00259]
[1778623371121,46.19,80700.1,55.8,2e-05,0.0,0.00265]
[1778623372128,46.19,80708.09,55.8,2e-05,0.0,0.00272]
[1778623373204,46.19,80708.09,55.8,2e-05,0.0,0.00272]
[1778623373937,46.19,80709.76,55.8,2e-05,0.0,0.00274]
[1778623376229,46.19,80713.38,55.8,2e-05,0.0,0.00277]
[1778623378449,46.19,80713.55,55.8,2e-05,0.0,0.00277]
[1778623379360,46.19,80713.67,55.8,2e-05,0.0,0.00277]
[1778623379754,46.19,80713.67,55.8,2e-05,0.0,0.00277]
[1778623382199,46.19,80722.08,55.8,2e-05,0.0,0.00285]
[1778623385042,46.19,80725.21,55.8,2e-05,0.0,0.00288]
[1778623385897,46.19,80727.92,55.8,2e-05,0.0,0.0029]
[1778623386504,46.19,80727.92,55.8,2e-05,0.0,0.0029]
[1778623387019,46.19,80730.78,55.8,3e-05,0.0,0.00293]
[1778623390837,46.19,80732.59,55.8,3e-05,0.0,0.00295]
[1778623390867,46.19,80732.59,55.8,3e-05,0.0,0.00295]
[1778623392219,46.19,80739.82,55.8,3e-05,0.0,0.00302]
[1778623394499,46.19,80745.77,55.8,3e-05,0.0,0.00308]
[1778623397169,46.19,80735.38,55.8,3e-05,0.0,0.00297]
[1778623398033,46.19,80735.91,55.8,3e-05,0.0,0.00298]
[1778623400799,46.19,80739.5,55.8,3e-05,0.0,0.00301]
[1778623401140,46.19,80742.81,55.8,3e-05,0.0,0.00305]
[1778623403716,46.19,80752.05,55.8,3e-05,0.0,0.00314]
[1778623403963,46.19,80751.91,55.8,3e-05,0.0,0.00314]
[1778623408953,46.19,80754.07,55.8,3e-05,0.0,0.00316]
[1778623409434,46.19,80754.07,55.8,3e-05,0.0,0.00316]
[1778623411404,46.19,80745.23,55.8,3e-05,0.0,0.00303]
[1778623412236,46.19,80745.23,55.8,3e-05,0.0,0.00303]
[1778623413818,46.19,80745.67,55.8,3e-05,0.0,0.00303]
[1778623415056,46.19,80745.78,55.8,3e-05,0.0,0.00303]
[1778623416052,46.19,80745.97,55.8,3e-05,0.0,0.00303]
[1778623416422,46.19,80745.97,55.8,3e-05,0.0,0.00303]
[1778623417619,46.19,80745.91,55.8,3e-05,0.0,0.00303]
[1778623417954,46.19,80746.85,55.8,3e-05,0.0,0.00304]
[1778623417986,46.19,80746.85,55.8,3e-05,0.0,0.00304]
[1778623418040,46.19,80746.85,55.8,3e-05,0.0,0.00304]
[1778623418432,46.19,80746.85,55.8,3e-05,0.0,0.00304]
[1778623419201,46.19,80739.82,55.8,3e-05,0.0,0.00297]
[1778623419208,46.19,80739.82,55.8,3e-05,0.0,0.00297]
[1778623419294,46.19,80739.82,55.8,3e-05,0.0,0.00297]
[1778623419775,46.19,80739.82,55.8,3e-05,0.0,0.00297]
[1778623424496,46.19,80730.71,55.8,2e-05,0.0,0.00289]
[1778623426756,46.19,80727.83,55.8,2e-05,0.0,0.00286]
[1778623427630,46.19,80723.91,55.8,2e-05,0.0,0.00282]
[1778623428107,46.19,80724.47,55.8,2e-05,0.0,0.00283]
[1778623428584,46.19,80724.47,55.8,2e-05,0.0,0.00283]
[1778623430220,46.19,80720.3,55.8,2e-05,0.0,0.00279]
[1778623430964,46.19,80723.63,55.8,2e-05,0.0,0.00282]
[1778623433869,46.19,80725.86,55.8,2e-05,0.0,0.00284]
[1778623435143,46.19,80725.86,55.8,2e-05,0.0,0.00284]
[1778623436456,46.19,80725.93,55.8,2e-05,0.0,0.00284]
[1778623437109,46.19,80727.72,55.8,2e-05,0.0,0.00286]
[1778623437733,46.19,80727.72,55.8,2e-05,0.0,0.00286]
[1778623437759,46.19,80727.72,55.8,2e-05,0.0,0.00286]
[1778623438553,46.19,80727.21,55.8,2e-05,0.0,0.00285]
[1778623438594,46.19,80735.11,55.8,3e-05,0.0,0.00293]
[1778623439008,46.19,80735.11,55.8,3e-05,0.0,0.00293]
[1778623444644,46.19,80745.83,55.8,3e-05,0.0,0.00303]
[1778623448672,46.19,80753.87,55.8,3e-05,0.0,0.00311]
[1778623452037,46.19,80754.48,55.8,3e-05,0.0,0.00312]
[1778623454080,46.19,80754.48,55.8,3e-05,0.0,0.00312]
[1778623456549,46.19,80761.5,55.8,3e-05,0.0,0.00319]
[1778623457159,46.19,80762.78,55.8,3e-05,0.0,0.0032]
[1778623458554,46.19,80766.92,55.8,3e-05,0.0,0.00324]
[1778623459163,46.19,80767.72,55.8,3e-05,0.0,0.00325]
[1778623460544,46.19,80769.03,55.8,3e-05,0.0,0.00327]
[1778623460961,46.19,80768.08,55.8,3e-05,0.0,0.00326]
[1778623461686,46.19,80768.08,55.8,3e-05,0.0,0.00326]
[1778623462088,46.19,80768.08,55.8,3e-05,0.0,0.00326]
[1778623467768,46.19,80759.31,55.8,3e-05,0.0,0.00317]
[1778623468226,46.19,80762.9,55.8,3e-05,0.0,0.0032]
[1778623470756,46.19,80762.09,55.8,3e-05,0.0,0.00319]
[1778623471594,46.19,80762.71,55.8,3e-05,0.0,0.0032]
[1778623472771,46.19,80763.48,55.8,3e-05,0.0,0.00316]
[1778623473244,46.19,80764.03,55.8,3e-05,0.0,0.00317]
[1778623474982,46.19,80765.76,55.8,3e-05,0.0,0.00319]
[1778623475600,46.19,80765.76,55.8,3e-05,0.0,0.00319]
[1778623476730,46.19,80765.92,55.8,3e-05,0.0,0.00319]
[1778623477217,46.19,80766.25,55.8,3e-05,0.0,0.00319]
[1778623481370,46.19,80765.87,55.8,3e-05,0.0,0.00319]
[1778623482050,46.19,80765.87,55.8,3e-05,0.0,0.00319]
[1778623484939,46.19,80763.46,55.8,3e-05,0.0,0.00316]
[1778623485589,46.19,80763.46,55.8,3e-05,0.0,0.00316]
[1778623486531,46.19,80763.22,55.8,3e-05,0.0,0.00316]
[1778623487183,46.19,80762.98,55.8,3e-05,0.0,0.00316]
[1778623490243,46.19,80764.34,55.8,3e-05,0.0,0.00317]
[1778623490889,46.19,80764.34,55.8,3e-05,0.0,0.00317]
[1778623491548,46.19,80761.04,55.8,3e-05,0.0,0.00314]
[1778623491574,46.19,80753.52,55.8,3e-05,0.0,0.00306]
[1778623492170,46.19,80753.52,55.8,3e-05,0.0,0.00306]
[1778623496681,46.19,80747.24,55.8,3e-05,0.0,0.003]
[1778623497032,46.19,80747.27,55.8,3e-05,0.0,0.003]
[1778623499073,46.19,80748.33,55.8,3e-05,0.0,0.00301]
[1778623499833,46.19,80748.33,55.8,3e-05,0.0,0.00301]
[1778623500912,46.19,80748.32,55.8,3e-05,0.0,0.00301]
[1778623501320,46.19,80748.04,55.8,3e-05,0.0,0.00301]
[1778623506132,46.19,80755.51,55.8,3e-05,0.0,0.00308]
[1778623506790,46.19,80755.51,55.8,3e-05,0.0,0.00308]
[1778623512119,46.19,80761.28,55.8,3e-05,0.0,0.00314]
[1778623515692,46.19,80764.74,55.8,3e-05,0.0,0.00318]
[1778623516222,46.19,80764.79,55.8,3e-05,0.0,0.00318]
[1778623518102,46.19,80766.11,55.8,3e-05,0.0,0.00319]
[1778623518683,46.19,80766.11,55.8,3e-05,0.0,0.00319]
[1778623521184,46.19,80766.49,55.8,3e-05,0.0,0.00319]
[1778623521251,46.19,80766.49,55.8,3e-05,0.0,0.00319]
[1778623521308,46.19,80766.49,55.8,3e-05,0.0,0.00319]
[1778623521334,46.19,80766.49,55.8,3e-05,0.0,0.00319]
[1778623521353,46.19,80766.49,55.8,3e-05,0.0,0.00319]
[1778623523200,46.19,80778.55,55.8,3e-05,0.0,0.00332]
[1778623524355,46.19,80778.55,55.8,3e-05,0.0,0.00332]
[1778623525505,46.19,80782.34,55.8,3e-05,0.0,0.00336]
[1778623526029,46.19,80781.71,55.8,3e-05,0.0,0.00335]
[1778623527263,46.19,80781.97,55.8,3e-05,0.0,0.00336]
[1778623527991,46.19,80780.65,55.8,3e-05,0.0,0.00334]
[1778623530368,46.19,80780.98,55.8,3e-05,0.0,0.00335]
[1778623530441,46.19,80780.98,55.8,3e-05,0.0,0.00335]
[1778623531256,46.19,80768.2,55.8,3e-05,0.0,0.00316]
[1778623534106,46.19,80761.76,55.8,3e-05,0.0,0.0031]
[1778623534847,46.19,80761.76,55.8,3e-05,0.0,0.0031]
[1778623535960,46.19,80757.7,55.8,3e-05,0.0,0.00306]
[1778623536669,46.19,80757.42,55.8,3e-05,0.0,0.00306]
[1778623538221,46.19,80757.39,55.8,3e-05,0.0,0.00306]
[1778623538870,46.19,80757.39,55.8,3e-05,0.0,0.00306]
[1778623540124,46.19,80756.96,55.8,3e-05,0.0,0.00305]
[1778623540701,46.19,80756.96,55.8,3e-05,0.0,0.00305]
[1778623541212,46.19,80757.11,55.8,3e-05,0.0,0.00305]
[1778623541776,46.19,80757.11,55.8,3e-05,0.0,0.00305]
[1778623542333,46.19,80772.1,55.8,3e-05,0.0,0.0032]
[1778623544162,46.19,80771.65,55.8,3e-05,0.0,0.0032]
[1778623544928,46.19,80771.65,55.8,3e-05,0.0,0.0032]
[1778623546911,46.19,80768.85,55.8,3e-05,0.0,0.00317]
[1778623547607,46.19,80770.46,55.8,3e-05,0.0,0.00319]
[1778623548015,46.19,80769.19,55.8,3e-05,0.0,0.00317]
[1778623548597,46.19,80769.19,55.8,3e-05,0.0,0.00317]
[1778623548877,46.19,80769.19,55.8,3e-05,0.0,0.00317]
[1778623549617,46.19,80769.19,55.8,3e-05,0.0,0.00317]
[1778623554004,46.19,80769.48,55.8,3e-05,0.0,0.00318]
[1778623554016,46.19,80769.48,55.8,3e-05,0.0,0.00318]
[1778623555424,46.19,80759.79,55.8,3e-05,0.0,0.00308]
[1778623556655,46.19,80759.79,55.8,3e-05,0.0,0.00308]
[1778623557136,46.19,80758.64,55.8,3e-05,0.0,0.00307]
[1778623558174,46.19,80757.24,55.8,3e-05,0.0,0.00305]
[1778623558546,46.19,80757.24,55.8,3e-05,0.0,0.00305]
[1778623559075,46.19,80757.01,55.8,3e-05,0.0,0.00305]
[1778623559793,46.19,80757.01,55.8,3e-05,0.0,0.00305]
[1778623566239,46.19,80758.77,55.8,3e-05,0.0,0.00307]
[1778623566818,46.19,80758.77,55.8,3e-05,0.0,0.00307]
[1778623570451,46.19,80758.33,55.8,3e-05,0.0,0.00307]
[1778623570545,46.19,80758.33,55.8,3e-05,0.0,0.00307]
[1778623571536,46.19,80750.77,55.8,3e-05,0.0,0.00299]
[1778623576571,46.19,80748.65,55.8,3e-05,0.0,0.00297]
[1778623579592,46.19,80756.92,55.8,3e-05,0.0,0.00305]
[1778623580202,46.19,80756.92,55.8,3e-05,0.0,0.00305]
[1778623580732,46.19,80756.92,55.8,3e-05,0.0,0.00305]
[1778623589662,46.19,80766.63,55.8,3e-05,0.0,0.00315]
[1778623593378,46.19,80766.58,55.8,3e-05,0.0,0.0031]
[1778623594012,46.19,80766.58,55.8,3e-05,0.0,0.0031]
[1778623596486,46.19,80768.47,55.8,3e-05,0.0,0.00312]
[1778623597924,46.19,80769.35,55.8,3e-05,0.0,0.00313]
[1778623599349,46.19,80764.99,55.8,3e-05,0.0,0.00309]
[1778623600294,46.19,80762.15,55.8,3e-05,0.0,0.00306]
[1778623601980,46.19,80760.63,55.8,3e-05,0.0,0.00304]
[1778623602637,46.19,80758.55,55.8,3e-05,0.0,0.00302]
[1778623606724,46.19,80756.12,55.8,3e-05,0.0,0.003]
[1778623606852,46.19,80756.12,55.8,3e-05,0.0,0.003]
[1778623607372,46.19,80753.64,55.8,3e-05,0.0,0.00297]
[1778623607992,46.19,80753.64,55.8,3e-05,0.0,0.00297]
[1778623613667,46.19,80748.36,55.8,3e-05,0.0,0.00292]
[1778623614181,46.19,80746.66,55.8,3e-05,0.0,0.00291]
[1778623614857,46.19,80746.66,55.8,3e-05,0.0,0.00291]
[1778623615500,46.19,80745.58,55.8,2e-05,0.0,0.0029]
[1778623619675,46.19,80744.63,55.8,2e-05,0.0,0.00289]
[1778623620374,46.19,80744.63,55.8,2e-05,0.0,0.00289]
[1778623622651,46.19,80745.56,55.8,2e-05,0.0,0.0029]
[1778623622809,46.19,80745.56,55.8,2e-05,0.0,0.0029]
[1778623623906,46.19,80726.8,55.8,2e-05,0.0,0.00273]
[1778623624813,46.19,80726.8,55.8,2e-05,0.0,0.00273]
[1778623625452,46.19,80725.87,55.8,2e-05,0.0,0.00272]
[1778623627805,46.19,80733.6,55.8,2e-05,0.0,0.00279]
[1778623628916,46.19,80732.05,55.8,2e-05,0.0,0.00277]
[1778623630222,46.19,80731.25,55.8,2e-05,0.0,0.00277]
[1778623634906,46.19,80732.75,55.8,2e-05,0.0,0.00278]
[1778623637279,46.19,80726.36,55.8,2e-05,0.0,0.00272]
[1778623637958,46.19,80726.36,55.8,2e-05,0.0,0.00272]
[1778623642664,46.19,80728.68,55.8,2e-05,0.0,0.00274]
[1778623643067,46.19,80728.68,55.8,2e-05,0.0,0.00274]
[1778623646260,46.19,80729.8,55.8,2e-05,0.0,0.00275]
[1778623646871,46.19,80729.8,55.8,2e-05,0.0,0.00275]
[1778623652975,46.19,80729.59,55.8,2e-05,0.0,0.00275]
[1778623653591,46.19,80729.59,55.8,2e-05,0.0,0.00271]
[1778623654746,46.19,80729.59,55.8,2e-05,0.0,0.00271]
[1778623655235,46.19,80729.57,55.8,2e-05,0.0,0.00271]
[1778623656962,46.19,80729.57,55.8,2e-05,0.0,0.00271]
[1778623657626,46.19,80729.81,55.8,2e-05,0.0,0.00271]
[1778623659425,46.19,80728.57,55.8,2e-05,0.0,0.0027]
[1778623659504,46.19,80728.57,55.8,2e-05,0.0,0.0027]
[1778623661177,46.19,80719.72,55.8,2e-05,0.0,0.00262]
[1778623668226,46.19,80718.55,55.8,2e-05,0.0,0.00261]
[1778623670774,46.19,80718.56,55.8,2e-05,0.0,0.00261]
[1778623670834,46.19,80718.56,55.8,2e-05,0.0,0.00261]
[1778623672706,46.19,80717.35,55.8,2e-05,0.0,0.0026]
[1778623673140,46.19,80715.3,55.8,2e-05,0.0,0.00259]
[1778623676103,46.19,80715.08,55.8,2e-05,0.0,0.00258]
[1778623676775,46.19,80715.08,55.8,2e-05,0.0,0.00258]
[1778623677985,46.19,80714.94,55.8,2e-05,0.0,0.00258]
[1778623678662,46.19,80714.8,55.8,2e-05,0.0,0.00258]
[1778623679244,46.19,80714.8,55.8,2e-05,0.0,0.00258]
[1778623679807,46.19,80714.8,55.8,2e-05,0.0,0.00258]
[1778623679885,46.19,80714.8,55.8,2e-05,0.0,0.00258]
[1778623680548,46.19,80714.8,55.8,2e-05,0.0,0.00258]
[1778623681838,46.19,80713.34,55.8,2e-05,0.0,0.00257]
[1778623683763,46.19,80711.76,55.8,2e-05,0.0,0.00256]
[1778623689804,46.19,80701.61,55.8,2e-05,0.0,0.00247]
[1778623691032,46.19,80700.94,55.8,2e-05,0.0,0.00247]
[1778623692493,46.19,80700.62,55.8,2e-05,0.0,0.00246]
[1778623694654,46.19,80699.8,55.8,2e-05,0.0,0.00246]
[1778623696791,46.19,80699.84,55.8,2e-05,0.0,0.00246]
[1778623697222,46.19,80701.49,55.8,2e-05,0.0,0.00247]
[1778623697957,46.19,80701.49,55.8,2e-05,0.0,0.00247]
[1778623699023,46.19,80703.73,55.8,2e-05,0.0,0.00249]
[1778623700148,46.19,80705.25,55.8,2e-05,0.0,0.0025]
[1778623701413,46.19,80705.17,55.8,2e-05,0.0,0.0025]
[1778623707500,46.19,80704.82,55.8,2e-05,0.0,0.0025]
[1778623708782,46.19,80704.82,55.8,2e-05,0.0,0.0025]
[1778623709263,46.19,80704.82,55.8,2e-05,0.0,0.0025]
[1778623711528,46.19,80699.13,55.8,2e-05,0.0,0.00242]
[1778623716563,46.19,80697.86,55.8,2e-05,0.0,0.00241]
[1778623719010,46.19,80697.86,55.8,2e-05,0.0,0.00241]
[1778623720112,46.19,80697.68,55.8,2e-05,0.0,0.0024]
[1778623724625,46.19,80697.5,55.8,2e-05,0.0,0.0024]
[1778623724697,46.19,80697.5,55.8,2e-05,0.0,0.0024]
[1778623724714,46.19,80697.5,55.8,2e-05,0.0,0.0024]
[1778623725318,46.19,80697.16,55.8,2e-05,0.0,0.0024]
[1778623726911,46.19,80692.85,55.8,2e-05,0.0,0.00237]
[1778623728278,46.19,80686.55,55.8,2e-05,0.0,0.00232]
[1778623729698,46.19,80687.45,55.8,2e-05,0.0,0.00232]
[1778623730181,46.19,80687.04,55.8,2e-05,0.0,0.00232]
[1778623735700,46.19,80684.6,55.8,2e-05,0.0,0.0023]
[1778623739742,46.19,80683.02,55.8,2e-05,0.0,0.00229]
[1778623740194,46.19,80682.98,55.8,2e-05,0.0,0.00229]
[1778623742955,46.19,80681.76,55.8,2e-05,0.0,0.00228]
[1778623743499,46.19,80681.07,55.8,2e-05,0.0,0.00228]
[1778623748791,46.19,80681.0,55.8,2e-05,0.0,0.00228]
[1778623754833,46.19,80680.9,55.8,2e-05,0.0,0.00228]
[1778623757095,46.19,80681.21,55.8,2e-05,0.0,0.00228]
[1778623757892,46.19,80681.21,55.8,2e-05,0.0,0.00228]
[1778623762289,46.19,80680.02,55.8,2e-05,0.0,0.00227]
[1778623763131,46.19,80680.02,55.8,2e-05,0.0,0.00227]
[1778623763896,46.19,80688.01,55.8,2e-05,0.0,0.00233]
[1778623768982,46.19,80692.72,55.8,2e-05,0.0,0.00237]
[1778623769399,46.19,80692.49,55.8,2e-05,0.0,0.00236]
[1778623770785,46.19,80692.52,55.8,2e-05,0.0,0.00236]
[1778623771270,46.19,80692.13,55.8,2e-05,0.0,0.00236]
[1778623772092,46.19,80692.13,55.8,2e-05,0.0,0.00236]
[1778623772468,46.19,80691.21,55.8,2e-05,0.0,0.00232]
[1778623773750,46.19,80688.42,55.8,2e-05,0.0,0.0023]
[1778623774334,46.19,80684.96,55.8,2e-05,0.0,0.00227]
[1778623776192,46.19,80684.07,55.8,2e-05,0.0,0.00226]
[1778623776249,46.19,80683.39,55.8,2e-05,0.0,0.00226]
[1778623776611,46.19,80683.39,55.8,2e-05,0.0,0.00226]
[1778623777907,46.19,80679.41,55.8,2e-05,0.0,0.00223]
[1778623783029,46.19,80674.13,55.8,2e-05,0.0,0.00219]
[1778623787709,46.19,80674.11,55.8,2e-05,0.0,0.00219]
[1778623788250,46.19,80672.08,55.8,2e-05,0.0,0.00218]
[1778623788878,46.19,80672.08,55.8,2e-05,0.0,0.00218]
[1778623789514,46.19,80671.04,55.8,2e-05,0.0,0.00217]
[1778623790082,46.19,80671.04,55.8,2e-05,0.0,0.00217]
[1778623790816,46.19,80671.04,55.8,2e-05,0.0,0.00217]
[1778623793282,46.19,80670.05,55.8,2e-05,0.0,0.00216]
[1778623793959,46.19,80670.05,55.8,2e-05,0.0,0.00216]
[1778623795202,46.19,80670.05,55.8,2e-05,0.0,0.00216]
[1778623795827,46.19,80670.18,55.8,2e-05,0.0,0.00216]
[1778623798055,46.19,80670.17,55.8,2e-05,0.0,0.00216]
[1778623798773,46.19,80670.84,55.8,2e-05,0.0,0.00217]
[1778623801583,46.19,80671.99,55.8,2e-05,0.0,0.00218]
[1778623801671,46.19,80671.99,55.8,2e-05,0.0,0.00218]
[1778623802642,46.19,80677.53,55.8,2e-05,0.0,0.00222]
[1778623803211,46.19,80677.53,55.8,2e-05,0.0,0.00222]
[1778623809212,46.19,80672.07,55.8,2e-05,0.0,0.00218]
[1778623810821,46.19,80671.2,55.8,2e-05,0.0,0.00217]
[1778623812019,46.19,80671.07,55.8,2e-05,0.0,0.00217]
[1778623812600,46.19,80669.64,55.8,2e-05,0.0,0.00216]
[1778623813018,46.19,80669.64,55.8,2e-05,0.0,0.00216]
[1778623813248,46.19,80660.76,55.8,2e-05,0.0,0.0021]
[1778623816119,46.19,80656.46,55.8,2e-05,0.0,0.00207]
[1778623816847,46.19,80655.26,55.8,2e-05,0.0,0.00206]
[1778623817692,46.19,80655.64,55.8,2e-05,0.0,0.00206]
[1778623818187,46.19,80655.64,55.8,2e-05,0.0,0.00206]
[1778623822273,46.19,80652.52,55.8,2e-05,0.0,0.00204]
[1778623823016,46.19,80652.52,55.8,2e-05,0.0,0.00204]
[1778623826600,46.19,80651.74,55.8,2e-05,0.0,0.00203]
[1778623827076,46.19,80651.74,55.8,2e-05,0.0,0.00203]
[1778623829777,46.19,80648.81,55.8,2e-05,0.0,0.00201]
[1778623830364,46.19,80646.42,55.8,2e-05,0.0,0.002]
[1778623834189,46.19,80645.2,55.8,2e-05,0.0,0.00196]
[1778623834631,46.19,80645.53,55.8,2e-05,0.0,0.00196]
[1778623836629,46.19,80643.56,55.8,2e-05,0.0,0.00195]
[1778623837292,46.19,80642.25,55.8,2e-05,0.0,0.00194]
[1778623837978,46.19,80642.25,55.8,2e-05,0.0,0.00194]
[1778623838560,46.19,80642.29,55.8,2e-05,0.0,0.00194]
[1778623839804,46.19,80642.32,55.8,2e-05,0.0,0.00194]
[1778623840237,46.19,80642.32,55.8,2e-05,0.0,0.00194]
[1778623845662,46.19,80641.89,55.8,2e-05,0.0,0.00194]
[1778623847052,46.19,80641.89,55.8,2e-05,0.0,0.00194]
[1778623848151,46.19,80641.89,55.8,2e-05,0.0,0.00194]
[1778623848879,46.19,80641.89,55.8,2e-05,0.0,0.00194]
[1778623852134,46.19,80645.01,55.8,2e-05,0.0,0.00196]
[1778623852828,46.19,80648.82,55.8,2e-05,0.0,0.00198]
[1778623853959,46.19,80653.13,55.8,2e-05,0.0,0.00201]
[1778623854044,46.19,80653.13,55.8,2e-05,0.0,0.00201]
[1778623854076,46.19,80653.13,55.8,2e-05,0.0,0.00201]
[1778623855064,46.19,80655.51,55.8,2e-05,0.0,0.00203]
[1778623855874,46.19,80657.67,55.8,2e-05,0.0,0.00204]
[1778623856707,46.19,80662.3,55.8,2e-05,0.0,0.00207]
[1778623860800,46.19,80661.64,55.8,2e-05,0.0,0.00207]
[1778623860812,46.19,80661.64,55.8,2e-05,0.0,0.00207]
[1778623861242,46.19,80661.64,55.8,2e-05,0.0,0.00207]
[1778623861813,46.19,80664.11,55.8,2e-05,0.0,0.00209]
[1778623863560,46.19,80666.16,55.8,2e-05,0.0,0.0021]
[1778623864043,46.19,80666.16,55.8,2e-05,0.0,0.0021]
[1778623867070,46.19,80665.8,55.8,2e-05,0.0,0.0021]
[1778623867277,46.19,80665.8,55.8,2e-05,0.0,0.0021]
[1778623869006,46.19,80666.79,55.8,2e-05,0.0,0.00211]
[1778623869688,46.19,80668.27,55.8,2e-05,0.0,0.00212]
[1778623871003,46.19,80669.71,55.8,2e-05,0.0,0.00213]
[1778623871550,46.19,80669.79,55.8,2e-05,0.0,0.00213]
[1778623872490,46.19,80669.34,55.8,2e-05,0.0,0.00212]
[1778623876596,46.19,80669.74,55.8,2e-05,0.0,0.00213]
[1778623877115,46.19,80669.74,55.8,2e-05,0.0,0.00213]
[1778623877128,46.19,80669.74,55.8,2e-05,0.0,0.00213]
[1778623877700,46.19,80659.16,55.8,2e-05,0.0,0.00205]
[1778623879485,46.19,80656.19,55.8,2e-05,0.0,0.00203]
[1778623880713,46.19,80656.96,55.8,2e-05,0.0,0.00204]
[1778623882862,46.19,80656.98,55.8,2e-05,0.0,0.00204]
[1778623882882,46.19,80656.98,55.8,2e-05,0.0,0.00204]
[1778623883455,46.19,80656.93,55.8,2e-05,0.0,0.00204]
[1778623884036,46.19,80656.93,55.8,2e-05,0.0,0.00204]
[1778623886050,46.19,80650.51,55.8,2e-05,0.0,0.00199]
[1778623886662,46.19,80649.54,55.8,2e-05,0.0,0.00199]
[1778623891798,46.19,80649.66,55.8,2e-05,0.0,0.00196]
[1778623896226,46.19,80649.15,55.8,2e-05,0.0,0.00195]
[1778623897110,46.19,80649.15,55.8,2e-05,0.0,0.00195]
[1778623898248,46.19,80649.15,55.8,2e-05,0.0,0.00195]
[1778623898986,46.19,80649.15,55.8,2e-05,0.0,0.00195]
[1778623900758,46.19,80649.11,55.8,2e-05,0.0,0.00195]
[1778623901277,46.19,80649.11,55.8,2e-05,0.0,0.00195]
[1778623901869,46.19,80640.66,55.8,2e-05,0.0,0.0019]
[1778623906097,46.19,80639.96,55.8,2e-05,0.0,0.0019]
[1778623906151,46.19,80639.96,55.8,2e-05,0.0,0.0019]
[1778623911939,46.19,80640.64,55.8,2e-05,0.0,0.0019]
[1778623916588,46.19,80644.46,55.8,2e-05,0.0,0.00192]
[1778623919996,46.19,80653.99,55.8,2e-05,0.0,0.00199]
[1778623923451,46.19,80653.48,55.8,2e-05,0.0,0.00198]
[1778623924673,46.19,80653.52,55.8,2e-05,0.0,0.00198]
[1778623925416,46.19,80654.04,55.8,2e-05,0.0,0.00199]
[1778623928670,46.19,80654.75,55.8,2e-05,0.0,0.00199]
[1778623929795,46.19,80654.85,55.8,2e-05,0.0,0.00199]
[1778623935101,46.19,80655.66,55.8,2e-05,0.0,0.002]
[1778623938263,46.19,80655.67,55.8,2e-05,0.0,0.002]
[1778623940024,46.19,80656.46,55.8,2e-05,0.0,0.002]
[1778623942575,46.19,80656.7,55.8,2e-05,0.0,0.002]
[1778623943152,46.19,80656.7,55.8,2e-05,0.0,0.002]
[1778623945722,46.19,80656.98,55.8,2e-05,0.0,0.00201]
[1778623946135,46.19,80656.98,55.8,2e-05,0.0,0.00201]
[1778623948374,46.19,80656.98,55.8,2e-05,0.0,0.00201]
[1778623949017,46.19,80656.98,55.8,2e-05,0.0,0.00201]
[1778623949861,46.19,80653.29,55.8,2e-05,0.0,0.00198]
[1778623950279,46.19,80653.29,55.8,2e-05,0.0,0.00198]
[1778623950869,46.19,80653.08,55.8,2e-05,0.0,0.00198]
[1778623950878,46.19,80653.08,55.8,2e-05,0.0,0.00198]
[1778623951020,46.19,80653.08,55.8,2e-05,0.0,0.00198]
[1778623951214,46.19,80648.81,55.8,2e-05,0.0,0.00192]
[1778623951572,46.19,80648.81,55.8,2e-05,0.0,0.00192]
[1778623951950,46.19,80648.81,55.8,2e-05,0.0,0.00192]
[1778623952192,46.19,80648.81,55.8,2e-05,0.0,0.00192]
[1778623957346,46.19,80646.03,55.8,2e-05,0.0,0.0019]
[1778623958048,46.19,80646.1,55.8,2e-05,0.0,0.00191]
[1778623963299,46.19,80655.39,55.8,2e-05,0.0,0.00197]
[1778623965196,46.19,80655.96,55.8,2e-05,0.0,0.00197]
[1778623965854,46.19,80655.85,55.8,2e-05,0.0,0.00197]
[1778623967748,46.19,80655.85,55.8,2e-05,0.0,0.00197]
[1778623968299,46.19,80655.85,55.8,2e-05,0.0,0.00197]
[1778623969294,46.19,80655.85,55.8,2e-05,0.0,0.00197]
[1778623969944,46.19,80655.85,55.8,2e-05,0.0,0.00197]
[1778623972861,46.19,80652.12,55.8,2e-05,0.0,0.00194]
[1778623973298,46.19,80652.12,55.8,2e-05,0.0,0.00194]
[1778623973431,46.19,80651.72,55.8,2e-05,0.0,0.00194]
[1778623973445,46.19,80651.72,55.8,2e-05,0.0,0.00194]
[1778623977058,46.19,80647.37,55.8,2e-05,0.0,0.00191]
[1778623978074,46.19,80647.36,55.8,2e-05,0.0,0.00191]
[1778623978998,46.19,80647.75,55.8,2e-05,0.0,0.00192]
[1778623979171,46.19,80647.75,55.8,2e-05,0.0,0.00192]
[1778623979828,46.19,80647.06,55.8,2e-05,0.0,0.00191]
[1778623980477,46.19,80647.06,55.8,2e-05,0.0,0.00191]
[1778623983660,46.19,80647.03,55.8,2e-05,0.0,0.00191]
[1778623984293,46.19,80647.03,55.8,2e-05,0.0,0.00191]
[1778623985902,46.19,80648.66,55.8,2e-05,0.0,0.00192]
[1778623986602,46.19,80648.7,55.8,2e-05,0.0,0.00192]
[1778623987920,46.19,80648.68,55.8,2e-05,0.0,0.00192]
[1778623988326,46.19,80648.68,55.8,2e-05,0.0,0.00192]
[1778623991719,46.19,80649.01,55.8,2e-05,0.0,0.00192]
[1778623992142,46.19,80649.01,55.8,2e-05,0.0,0.00192]
[1778624001147,46.19,80649.0,55.8,2e-05,0.0,0.00192]
[1778624002168,46.19,80649.0,55.8,2e-05,0.0,0.00192]
[1778624004033,46.19,80649.0,55.8,2e-05,0.0,0.00192]
[1778624005557,46.19,80651.5,55.8,2e-05,0.0,0.00194]
[1778624006088,46.19,80651.5,55.8,2e-05,0.0,0.00194]
[1778624006690,46.19,80651.76,55.8,2e-05,0.0,0.00194]
[1778624010696,46.19,80651.67,55.8,2e-05,0.0,0.00194]
[1778624011349,46.19,80651.67,55.8,2e-05,0.0,0.00194]
[1778624017819,46.19,80651.77,55.8,2e-05,0.0,0.00191]
[1778624018455,46.19,80651.77,55.8,2e-05,0.0,0.00191]
[1778624023720,46.19,80647.13,55.8,2e-05,0.0,0.00188]
[1778624025176,46.19,80647.13,55.8,2e-05,0.0,0.00188]
[1778624025923,46.19,80646.41,55.8,2e-05,0.0,0.00188]
[1778624027643,46.19,80643.84,55.8,2e-05,0.0,0.00186]
[1778624028138,46.19,80643.84,55.8,2e-05,0.0,0.00186]
[1778624029926,46.19,80640.97,55.8,2e-05,0.0,0.00184]
[1778624030544,46.19,80640.9,55.8,2e-05,0.0,0.00184]
[1778624031226,46.19,80640.9,55.8,2e-05,0.0,0.00184]
[1778624031977,46.19,80640.9,55.8,2e-05,0.0,0.00184]
[1778624032339,46.19,80640.9,55.8,2e-05,0.0,0.00184]
[1778624032414,46.19,80640.9,55.8,2e-05,0.0,0.00184]
[1778624032749,46.19,80640.14,55.8,2e-05,0.0,0.00184]
[1778624033994,46.19,80639.85,55.8,2e-05,0.0,0.00184]
[1778624034614,46.19,80639.51,55.8,2e-05,0.0,0.00183]
[1778624035165,46.19,80639.51,55.8,2e-05,0.0,0.00183]
[1778624039108,46.19,80639.34,55.8,2e-05,0.0,0.00183]
[1778624039797,46.19,80639.34,55.8,2e-05,0.0,0.00183]
[1778624040914,46.19,80638.08,55.8,2e-05,0.0,0.00183]
[1778624041438,46.19,80638.08,55.8,2e-05,0.0,0.00183]
[1778624051917,46.19,80632.91,55.8,2e-05,0.0,0.00179]
[1778624056014,46.19,80634.28,55.8,2e-05,0.0,0.0018]
[1778624056463,46.19,80634.28,55.8,2e-05,0.0,0.0018]
[1778624058821,46.19,80633.59,55.8,2e-05,0.0,0.0018]
[1778624059243,46.19,80633.59,55.8,2e-05,0.0,0.0018]
[1778624060580,46.19,80632.4,55.8,2e-05,0.0,0.00179]
[1778624061144,46.19,80632.4,55.8,2e-05,0.0,0.00179]
[1778624067022,46.19,80635.23,55.8,2e-05,0.0,0.00181]
[1778624070560,46.19,80634.9,55.8,2e-05,0.0,0.00181]
[1778624071103,46.19,80634.9,55.8,2e-05,0.0,0.00181]
[1778624075078,46.19,80623.54,55.8,1e-05,0.0,0.00171]
[1778624076085,46.19,80614.3,55.8,1e-05,0.0,0.00166]
[1778624077557,46.19,80613.02,55.8,1e-05,0.0,0.00165]
[1778624078036,46.19,80613.02,55.8,1e-05,0.0,0.00165]
[1778624078689,46.19,80612.79,55.8,1e-05,0.0,0.00165]
[1778624079269,46.19,80612.79,55.8,1e-05,0.0,0.00165]
[1778624084725,46.19,80608.52,55.8,1e-05,0.0,0.00163]
[1778624085166,46.19,80608.52,55.8,1e-05,0.0,0.00163]
[1778624090124,46.19,80608.6,55.8,1e-05,0.0,0.00163]
[1778624092142,46.19,80612.53,55.8,1e-05,0.0,0.00165]
[1778624094608,46.19,80617.18,55.8,1e-05,0.0,0.00167]
[1778624095200,46.19,80617.18,55.8,1e-05,0.0,0.00167]
[1778624097961,46.19,80618.2,55.8,1e-05,0.0,0.00168]
[1778624098747,46.19,80617.12,55.8,1e-05,0.0,0.00167]
[1778624101942,46.19,80617.12,55.8,1e-05,0.0,0.00167]
[1778624102709,46.19,80616.76,55.8,1e-05,0.0,0.00167]
[1778624104825,46.19,80617.3,55.8,1e-05,0.0,0.00168]
[1778624104842,46.19,80617.3,55.8,1e-05,0.0,0.00168]
[1778624105645,46.19,80613.45,55.8,1e-05,0.0,0.00165]
[1778624106110,46.19,80613.45,55.8,1e-05,0.0,0.00165]
[1778624107967,46.19,80606.99,55.8,1e-05,0.0,0.00162]
[1778624109181,46.19,80606.95,55.8,1e-05,0.0,0.00162]
[1778624114842,46.19,80606.56,55.8,1e-05,0.0,0.00162]
[1778624114859,46.19,80606.56,55.8,1e-05,0.0,0.00162]
[1778624120395,46.19,80614.78,55.8,1e-05,0.0,0.00166]
[1778624121217,46.19,80614.78,55.8,1e-05,0.0,0.00166]
[1778624121822,46.19,80614.78,55.8,1e-05,0.0,0.00166]
[1778624125754,46.19,80614.67,55.8,1e-05,0.0,0.00166]
[1778624126206,46.19,80614.67,55.8,1e-05,0.0,0.00166]
[1778624129870,46.19,80612.07,55.8,1e-05,0.0,0.00165]
[1778624130309,46.19,80612.07,55.8,1e-05,0.0,0.00165]
[1778624131587,46.19,80610.33,55.8,1e-05,0.0,0.00161]
[1778624132282,46.19,80610.33,55.8,1e-05,0.0,0.00161]
[1778624132887,46.19,80610.13,55.8,1e-05,0.0,0.00161]
[1778624134756,46.19,80610.1,55.8,1e-05,0.0,0.00161]
[1778624136543,46.19,80609.5,55.8,1e-05,0.0,0.00161]
[1778624137259,46.19,80609.59,55.8,1e-05,0.0,0.00161]
[1778624137977,46.19,80609.54,55.8,1e-05,0.0,0.00161]
[1778624138111,46.19,80609.54,55.8,1e-05,0.0,0.00161]
[1778624141074,46.19,80606.71,55.8,1e-05,0.0,0.00159]
[1778624141711,46.19,80606.71,55.8,1e-05,0.0,0.00159]
[1778624142167,46.19,80606.71,55.8,1e-05,0.0,0.00159]
[1778624145240,46.19,80606.68,55.8,1e-05,0.0,0.00159]
[1778624146251,46.19,80606.72,55.8,1e-05,0.0,0.00159]
[1778624146580,46.19,80606.72,55.8,1e-05,0.0,0.00159]
[1778624147062,46.19,80606.22,55.8,1e-05,0.0,0.00159]
[1778624148310,46.19,80606.49,55.8,1e-05,0.0,0.00159]
[1778624148886,46.19,80606.24,55.8,1e-05,0.0,0.00159]
[1778624149441,46.19,80606.24,55.8,1e-05,0.0,0.00159]
[1778624150653,46.19,80606.26,55.8,1e-05,0.0,0.00159]
[1778624151075,46.19,80606.26,55.8,1e-05,0.0,0.00159]
[1778624153803,46.19,80605.72,55.8,1e-05,0.0,0.00159]
[1778624154490,46.19,80605.72,55.8,1e-05,0.0,0.00159]
[1778624154910,46.19,80605.48,55.8,1e-05,0.0,0.00158]
[1778624156684,46.19,80605.52,55.8,1e-05,0.0,0.00158]
[1778624158959,46.19,80605.58,55.8,1e-05,0.0,0.00158]
[1778624159958,46.19,80605.61,55.8,1e-05,0.0,0.00158]
[1778624161228,46.19,80605.61,55.8,1e-05,0.0,0.00158]
[1778624161847,46.19,80605.61,55.8,1e-05,0.0,0.00158]
[1778624163080,46.19,80605.61,55.8,1e-05,0.0,0.00158]
[1778624163797,46.19,80605.61,55.8,1e-05,0.0,0.00158]
[1778624164584,46.19,80605.61,55.8,1e-05,0.0,0.00158]
[1778624164982,46.19,80605.41,55.8,1e-05,0.0,0.00158]
[1778624168314,46.19,80608.32,55.8,1e-05,0.0,0.0016]
[1778624168424,46.19,80608.32,55.8,1e-05,0.0,0.0016]
[1778624169014,46.19,80609.72,55.8,1e-05,0.0,0.00161]
[1778624169700,46.19,80611.33,55.8,1e-05,0.0,0.00162]
[1778624171265,46.19,80613.73,55.8,1e-05,0.0,0.00163]
[1778624172298,46.19,80617.69,55.8,1e-05,0.0,0.00165]
[1778624174594,46.19,80620.32,55.8,1e-05,0.0,0.00167]
[1778624175269,46.19,80621.09,55.8,1e-05,0.0,0.00167]
[1778624177628,46.19,80621.5,55.8,1e-05,0.0,0.00167]
[1778624178057,46.19,80621.5,55.8,1e-05,0.0,0.00167]
[1778624178680,46.19,80621.64,55.8,1e-05,0.0,0.00167]
[1778624179192,46.19,80621.64,55.8,1e-05,0.0,0.00167]
[1778624183518,46.19,80621.32,55.8,1e-05,0.0,0.00167]
[1778624184134,46.19,80621.39,55.8,1e-05,0.0,0.00167]
[1778624187428,46.19,80621.84,55.8,1e-05,0.0,0.00167]
[1778624187721,46.19,80621.7,55.8,1e-05,0.0,0.00167]
[1778624187841,46.19,80621.7,55.8,1e-05,0.0,0.00167]
[1778624190254,46.19,80616.43,55.8,1e-05,0.0,0.00164]
[1778624192495,46.19,80615.59,55.8,1e-05,0.0,0.00164]
[1778624192586,46.19,80613.3,55.8,1e-05,0.0,0.0016]
[1778624192994,46.19,80613.3,55.8,1e-05,0.0,0.0016]
[1778624193909,46.19,80613.28,55.8,1e-05,0.0,0.0016]
[1778624194593,46.19,80613.28,55.8,1e-05,0.0,0.0016]
[1778624198687,46.19,80617.95,55.8,1e-05,0.0,0.00163]
[1778624199129,46.19,80617.95,55.8,1e-05,0.0,0.00163]
[1778624204985,46.19,80619.9,55.8,1e-05,0.0,0.00164]
[1778624208006,46.19,80619.86,55.8,1e-05,0.0,0.00164]
[1778624208580,46.19,80619.86,55.8,1e-05,0.0,0.00164]
[1778624210879,46.19,80617.3,55.8,1e-05,0.0,0.00162]
[1778624211541,46.19,80617.3,55.8,1e-05,0.0,0.00162]
[1778624215208,46.19,80615.29,55.8,1e-05,0.0,0.00161]
[1778624216388,46.19,80615.49,55.8,1e-05,0.0,0.00161]
[1778624218982,46.19,80615.67,55.8,1e-05,0.0,0.00161]
[1778624219590,46.19,80615.67,55.8,1e-05,0.0,0.00161]
[1778624223722,46.19,80619.61,55.8,1e-05,0.0,0.00164]
[1778624224980,46.19,80620.0,55.8,1e-05,0.0,0.00164]
[1778624228005,46.19,80619.43,55.8,1e-05,0.0,0.00163]
[1778624228742,46.19,80619.27,55.8,1e-05,0.0,0.00163]
[1778624235931,46.19,80619.38,55.8,1e-05,0.0,0.00163]
[1778624236735,46.19,80619.28,55.8,1e-05,0.0,0.00163]
[1778624238489,46.19,80619.28,55.8,1e-05,0.0,0.00163]
[1778624239679,46.19,80619.28,55.8,1e-05,0.0,0.00163]
[1778624245268,46.19,80620.06,55.8,1e-05,0.0,0.00164]
[1778624245858,46.19,80620.06,55.8,1e-05,0.0,0.00164]
[1778624246957,46.19,80620.51,55.8,1e-05,0.0,0.00164]
[1778624248177,46.19,80621.48,55.8,1e-05,0.0,0.00165]
[1778624248783,46.19,80622.63,55.8,1e-05,0.0,0.00165]
[1778624250615,46.19,80623.03,55.8,1e-05,0.0,0.00165]
[1778624251453,46.19,80623.35,55.8,1e-05,0.0,0.00166]
[1778624256159,46.19,80627.31,55.8,1e-05,0.0,0.00165]
[1778624256894,46.19,80628.63,55.8,1e-05,0.0,0.00166]
[1778624262167,46.19,80632.26,55.8,1e-05,0.0,0.00168]
[1778624262692,46.19,80632.26,55.8,1e-05,0.0,0.00168]
[1778624265945,46.19,80633.85,55.8,1e-05,0.0,0.00169]
[1778624266511,46.19,80633.85,55.8,1e-05,0.0,0.00169]
[1778624272798,46.19,80635.01,55.8,1e-05,0.0,0.0017]
[1778624273420,46.19,80635.01,55.8,1e-05,0.0,0.0017]
[1778624273946,46.19,80635.0,55.8,1e-05,0.0,0.0017]
[1778624274442,46.19,80635.0,55.8,1e-05,0.0,0.0017]
[1778624277603,46.19,80636.36,55.8,1e-05,0.0,0.0017]
[1778624278164,46.19,80635.03,55.8,1e-05,0.0,0.0017]
[1778624282272,46.19,80636.98,55.8,1e-05,0.0,0.00171]
[1778624282982,46.19,80638.27,55.8,1e-05,0.0,0.00171]
[1778624288556,46.19,80637.87,55.8,1e-05,0.0,0.00171]
[1778624289063,46.19,80638.17,55.8,1e-05,0.0,0.00171]
[1778624289742,46.19,80638.41,55.8,1e-05,0.0,0.00172]
[1778624290146,46.19,80638.41,55.8,1e-05,0.0,0.00172]
[1778624295182,46.19,80639.04,55.8,1e-05,0.0,0.00172]
[1778624295802,46.19,80638.89,55.8,1e-05,0.0,0.00172]
[1778624299270,46.19,80640.51,55.8,1e-05,0.0,0.00173]
[1778624300532,46.19,80640.47,55.8,1e-05,0.0,0.00173]
[1778624300964,46.19,80640.47,55.8,1e-05,0.0,0.00173]
[1778624301420,46.19,80640.47,55.8,1e-05,0.0,0.00173]
[1778624302004,46.19,80640.47,55.8,1e-05,0.0,0.00173]
[1778624302640,46.19,80640.47,55.8,1e-05,0.0,0.00173]
[1778624303129,46.19,80640.47,55.8,1e-05,0.0,0.00173]
[1778624303899,46.19,80640.47,55.8,1e-05,0.0,0.00173]
[1778624304523,46.19,80640.47,55.8,1e-05,0.0,0.00173]
[1778624305056,46.19,80640.47,55.8,1e-05,0.0,0.00173]
[1778624307074,46.19,80640.47,55.8,1e-05,0.0,0.00173]
[1778624307806,46.19,80640.47,55.8,1e-05,0.0,0.00173]
[1778624308201,46.19,80640.47,55.8,1e-05,0.0,0.00173]
[1778624308809,46.19,80640.47,55.8,1e-05,0.0,0.00173]
[1778624310144,46.19,80640.47,55.8,1e-05,0.0,0.00173]
[1778624310886,46.19,80641.27,55.8,1e-05,0.0,0.00173]
[1778624311415,46.19,80641.27,55.8,1e-05,0.0,0.00173]
[1778624311972,46.19,80641.27,55.8,1e-05,0.0,0.0017]
[1778624318779,46.19,80642.99,55.8,1e-05,0.0,0.00171]
[1778624319982,46.19,80642.99,55.8,1e-05,0.0,0.00171]
[1778624320282,46.19,80642.99,55.8,1e-05,0.0,0.00171]
[1778624320923,46.19,80646.8,55.8,1e-05,0.0,0.00174]
[1778624321566,46.19,80646.8,55.8,1e-05,0.0,0.00174]
[1778624321606,46.19,80654.34,55.8,2e-05,0.0,0.00178]
[1778624324652,46.19,80655.42,55.8,2e-05,0.0,0.00179]
[1778624325478,46.19,80655.52,55.8,2e-05,0.0,0.00179]
[1778624326711,46.19,80655.52,55.8,2e-05,0.0,0.00179]
[1778624327850,46.19,80660.63,55.8,2e-05,0.0,0.00182]
[1778624333181,46.19,80662.47,55.8,2e-05,0.0,0.00183]
[1778624334351,46.19,80663.12,55.8,2e-05,0.0,0.00184]
[1778624335658,46.19,80664.81,55.8,2e-05,0.0,0.00185]
[1778624336782,46.19,80664.54,55.8,2e-05,0.0,0.00184]
[1778624337944,46.19,80664.68,55.8,2e-05,0.0,0.00185]
[1778624338025,46.19,80664.68,55.8,2e-05,0.0,0.00185]
[1778624338919,46.19,80646.21,55.8,1e-05,0.0,0.00173]
[1778624344863,46.19,80646.36,55.8,1e-05,0.0,0.00173]
[1778624345351,46.19,80646.36,55.8,1e-05,0.0,0.00173]
[1778624346459,46.19,80646.36,55.8,1e-05,0.0,0.00173]
[1778624346946,46.19,80646.36,55.8,1e-05,0.0,0.00173]
[1778624351739,46.19,80646.36,55.8,1e-05,0.0,0.00173]
[1778624352172,46.19,80646.33,55.8,1e-05,0.0,0.00173]
[1778624356259,46.19,80646.48,55.8,1e-05,0.0,0.00174]
[1778624356850,46.19,80646.48,55.8,1e-05,0.0,0.00174]
[1778624357061,46.19,80646.48,55.8,1e-05,0.0,0.00174]
[1778624358060,46.19,80646.48,55.8,1e-05,0.0,0.00174]
[1778624358113,46.19,80646.48,55.8,1e-05,0.0,0.00174]
[1778624358121,46.19,80656.13,55.8,2e-05,0.0,0.00179]
[1778624359253,46.19,80656.13,55.8,2e-05,0.0,0.00179]
[1778624364752,46.19,80653.22,55.8,2e-05,0.0,0.00178]
[1778624365256,46.19,80652.45,55.8,2e-05,0.0,0.00177]
[1778624366328,46.19,80653.59,55.8,2e-05,0.0,0.00178]
[1778624367019,46.19,80653.41,55.8,2e-05,0.0,0.00178]
[1778624367635,46.19,80653.41,55.8,2e-05,0.0,0.00178]
[1778624368091,46.19,80653.41,55.8,2e-05,0.0,0.00178]
[1778624370449,46.19,80653.41,55.8,2e-05,0.0,0.00178]
[1778624370996,46.19,80653.41,55.8,2e-05,0.0,0.00178]
[1778624371829,46.19,80653.49,55.8,1e-05,0.0,0.00175]
[1778624372961,46.19,80653.49,55.8,1e-05,0.0,0.00175]
[1778624376799,46.19,80654.75,55.8,1e-05,0.0,0.00176]
[1778624377471,46.19,80656.86,55.8,2e-05,0.0,0.00177]
[1778624380018,46.19,80657.48,55.8,2e-05,0.0,0.00177]
[1778624380428,46.19,80657.48,55.8,2e-05,0.0,0.00177]
[1778624384853,46.19,80660.38,55.8,2e-05,0.0,0.00179]
[1778624386867,46.19,80661.1,55.8,2e-05,0.0,0.00179]
[1778624391590,46.19,80661.14,55.8,2e-05,0.0,0.00179]
[1778624392908,46.19,80664.92,55.8,2e-05,0.0,0.00182]
[1778624394867,46.19,80668.24,55.8,2e-05,0.0,0.00184]
[1778624395993,46.19,80669.36,55.8,2e-05,0.0,0.00185]
[1778624397047,46.19,80670.57,55.8,2e-05,0.0,0.00185]
[1778624397778,46.19,80670.57,55.8,2e-05,0.0,0.00185]
[1778624398793,46.19,80670.37,55.8,2e-05,0.0,0.00185]
[1778624399900,46.19,80670.21,55.8,2e-05,0.0,0.00185]
[1778624405808,46.19,80675.86,55.8,2e-05,0.0,0.00189]
[1778624406455,46.19,80675.8,55.8,2e-05,0.0,0.00189]
[1778624411425,46.19,80683.99,55.8,2e-05,0.0,0.00194]
[1778624416460,46.19,80685.12,55.8,2e-05,0.0,0.00195]
[1778624419448,46.19,80685.23,55.8,2e-05,0.0,0.00195]
[1778624419962,46.19,80685.04,55.8,2e-05,0.0,0.00195]
[1778624421714,46.19,80687.17,55.8,2e-05,0.0,0.00196]
[1778624422193,46.19,80687.33,55.8,2e-05,0.0,0.00196]
[1778624422702,46.19,80687.33,55.8,2e-05,0.0,0.00196]
[1778624422717,46.19,80687.33,55.8,2e-05,0.0,0.00196]
[1778624422730,46.19,80687.33,55.8,2e-05,0.0,0.00196]
[1778624423043,46.19,80684.32,55.8,2e-05,0.0,0.00194]
[1778624423522,46.19,80684.32,55.8,2e-05,0.0,0.00194]
[1778624424265,46.19,80677.89,55.8,2e-05,0.0,0.0019]
[1778624429092,46.19,80671.05,55.8,2e-05,0.0,0.00186]
[1778624429867,46.19,80671.05,55.8,2e-05,0.0,0.00186]
[1778624436087,46.19,80674.58,55.8,2e-05,0.0,0.00185]
[1778624436696,46.19,80674.58,55.8,2e-05,0.0,0.00185]
[1778624441564,46.19,80672.12,55.8,2e-05,0.0,0.00183]
[1778624444752,46.19,80671.21,55.8,2e-05,0.0,0.00183]
[1778624448364,46.19,80671.21,55.8,2e-05,0.0,0.00183]
[1778624448967,46.19,80671.21,55.8,2e-05,0.0,0.00183]
[1778624451707,46.19,80664.06,55.8,2e-05,0.0,0.00178]
[1778624454453,46.19,80658.23,55.8,1e-05,0.0,0.00175]
[1778624454879,46.19,80658.23,55.8,1e-05,0.0,0.00175]
[1778624455231,46.19,80658.07,55.8,1e-05,0.0,0.00175]
[1778624455983,46.19,80658.01,55.8,1e-05,0.0,0.00175]
[1778624460272,46.19,80658.59,55.8,1e-05,0.0,0.00175]
[1778624461242,46.19,80658.59,55.8,1e-05,0.0,0.00175]
[1778624463059,46.19,80658.58,55.8,1e-05,0.0,0.00175]
[1778624463709,46.19,80658.58,55.8,1e-05,0.0,0.00175]
[1778624467265,46.19,80658.62,55.8,1e-05,0.0,0.00175]
[1778624467958,46.19,80660.22,55.8,1e-05,0.0,0.00176]
[1778624476764,46.19,80660.25,55.8,1e-05,0.0,0.00176]
[1778624477221,46.19,80659.42,55.8,1e-05,0.0,0.00176]
[1778624480140,46.19,80658.64,55.8,1e-05,0.0,0.00175]
[1778624480762,46.19,80658.64,55.8,1e-05,0.0,0.00175]
[1778624481257,46.19,80658.92,55.8,1e-05,0.0,0.00175]
[1778624482113,46.19,80658.91,55.8,1e-05,0.0,0.00175]
[1778624482869,46.19,80658.91,55.8,1e-05,0.0,0.00175]
[1778624483555,46.19,80658.5,55.8,1e-05,0.0,0.00175]
[1778624488969,46.19,80661.95,55.8,2e-05,0.0,0.00177]
[1778624492176,46.19,80662.1,55.8,2e-05,0.0,0.00177]
[1778624492308,46.19,80662.1,55.8,2e-05,0.0,0.00177]
[1778624492502,46.19,80662.1,55.8,2e-05,0.0,0.00177]
[1778624492601,46.19,80659.86,55.8,1e-05,0.0,0.00173]
[1778624492974,46.19,80659.86,55.8,1e-05,0.0,0.00173]
[1778624498030,46.19,80649.95,55.8,1e-05,0.0,0.00167]
[1778624504072,46.19,80649.71,55.8,1e-05,0.0,0.00167]
[1778624506873,46.19,80649.62,55.8,1e-05,0.0,0.00167]
[1778624507414,46.19,80650.42,55.8,1e-05,0.0,0.00168]
[1778624507519,46.19,80650.42,55.8,1e-05,0.0,0.00168]
[1778624507695,46.19,80650.42,55.8,1e-05,0.0,0.00168]
[1778624509107,46.19,80663.4,55.8,1e-05,0.0,0.00175]
[1778624511038,46.19,80663.21,55.8,1e-05,0.0,0.00175]
[1778624511659,46.19,80663.21,55.8,1e-05,0.0,0.00175]
[1778624511719,46.19,80663.21,55.8,1e-05,0.0,0.00175]
[1778624512127,46.19,80663.09,55.8,1e-05,0.0,0.00175]
[1778624518170,46.19,80666.04,55.8,2e-05,0.0,0.00177]
[1778624519822,46.19,80666.04,55.8,2e-05,0.0,0.00177]
[1778624521133,46.19,80665.94,55.8,2e-05,0.0,0.00177]
[1778624522052,46.19,80666.11,55.8,2e-05,0.0,0.00177]
[1778624522717,46.19,80666.11,55.8,2e-05,0.0,0.00177]
[1778624524794,46.19,80666.45,55.8,2e-05,0.0,0.00177]
[1778624525231,46.19,80666.45,55.8,2e-05,0.0,0.00177]
[1778624526239,46.19,80666.15,55.8,2e-05,0.0,0.00177]
[1778624527694,46.19,80665.49,55.8,2e-05,0.0,0.00176]
[1778624531095,46.19,80663.22,55.8,1e-05,0.0,0.00175]
[1778624531766,46.19,80663.22,55.8,1e-05,0.0,0.00175]
[1778624539317,46.19,80661.93,55.8,1e-05,0.0,0.00174]
[1778624541678,46.19,80661.93,55.8,1e-05,0.0,0.00174]
[1778624543008,46.19,80662.01,55.8,1e-05,0.0,0.00174]
[1778624550959,46.19,80659.6,55.8,1e-05,0.0,0.00173]
[1778624551586,46.19,80659.31,55.8,1e-05,0.0,0.00173]
[1778624553821,46.19,80660.21,55.8,1e-05,0.0,0.00171]
[1778624555148,46.19,80659.88,55.8,1e-05,0.0,0.0017]
[1778624559357,46.19,80659.37,55.8,1e-05,0.0,0.0017]
[1778624560641,46.19,80660.18,55.8,1e-05,0.0,0.00171]
[1778624564363,46.19,80660.49,55.8,1e-05,0.0,0.00171]
[1778624565711,46.19,80661.04,55.8,1e-05,0.0,0.00171]
[1778624566123,46.19,80660.75,55.8,1e-05,0.0,0.00171]
[1778624566797,46.19,80660.75,55.8,1e-05,0.0,0.00171]
[1778624570542,46.19,80653.35,55.8,1e-05,0.0,0.00167]
[1778624572934,46.19,80653.56,55.8,1e-05,0.0,0.00167]
[1778624573019,46.19,80653.56,55.8,1e-05,0.0,0.00167]
[1778624575926,46.19,80651.96,55.8,1e-05,0.0,0.00166]
[1778624576395,46.19,80651.29,55.8,1e-05,0.0,0.00165]
[1778624576882,46.19,80651.29,55.8,1e-05,0.0,0.00165]
[1778624578151,46.19,80649.68,55.8,1e-05,0.0,0.00165]
[1778624583772,46.19,80650.74,55.8,1e-05,0.0,0.00165]
[1778624584423,46.19,80650.74,55.8,1e-05,0.0,0.00165]
[1778624584983,46.19,80650.74,55.8,1e-05,0.0,0.00165]
[1778624585585,46.19,80650.74,55.8,1e-05,0.0,0.00165]
[1778624586770,46.19,80651.32,55.8,1e-05,0.0,0.00165]
[1778624587229,46.19,80651.21,55.8,1e-05,0.0,0.00165]
[1778624588060,46.19,80651.44,55.8,1e-05,0.0,0.00166]
[1778624588233,46.19,80651.44,55.8,1e-05,0.0,0.00166]
[1778624590483,46.19,80652.99,55.8,1e-05,0.0,0.00166]
[1778624591146,46.19,80652.99,55.8,1e-05,0.0,0.00166]
[1778624595254,46.19,80652.96,55.8,1e-05,0.0,0.00166]
[1778624596491,46.19,80652.96,55.8,1e-05,0.0,0.00166]
[1778624597758,46.19,80652.64,55.8,1e-05,0.0,0.00166]
[1778624598399,46.19,80652.81,55.8,1e-05,0.0,0.00166]
[1778624602505,46.19,80653.09,55.8,1e-05,0.0,0.00166]
[1778624603065,46.19,80653.11,55.8,1e-05,0.0,0.00166]
[1778624610229,46.19,80652.4,55.8,1e-05,0.0,0.00166]
[1778624610815,46.19,80652.4,55.8,1e-05,0.0,0.00166]
[1778624613980,46.19,80652.48,55.8,1e-05,0.0,0.00163]
[1778624615939,46.19,80652.03,55.8,1e-05,0.0,0.00163]
[1778624619997,46.19,80653.67,55.8,1e-05,0.0,0.00164]
[1778624620660,46.19,80654.47,55.8,1e-05,0.0,0.00165]
[1778624621095,46.19,80654.5,55.8,1e-05,0.0,0.00165]
[1778624621859,46.19,80654.5,55.8,1e-05,0.0,0.00165]
[1778624622419,46.19,80654.79,55.8,1e-05,0.0,0.00165]
[1778624624676,46.19,80653.81,55.8,1e-05,0.0,0.00164]
[1778624629252,46.19,80654.66,55.8,1e-05,0.0,0.00165]
[1778624630260,46.19,80655.09,55.8,1e-05,0.0,0.00165]
[1778624633846,46.19,80660.22,55.8,1e-05,0.0,0.00168]
[1778624634481,46.19,80660.22,55.8,1e-05,0.0,0.00168]
[1778624635724,46.19,80660.47,55.8,1e-05,0.0,0.00168]
[1778624636164,46.19,80660.91,55.8,1e-05,0.0,0.00168]
[1778624639300,46.19,80662.08,55.8,1e-05,0.0,0.00169]
[1778624640071,46.19,80662.08,55.8,1e-05,0.0,0.00169]
[1778624641196,46.19,80662.97,55.8,1e-05,0.0,0.00169]
[1778624641789,46.19,80662.97,55.8,1e-05,0.0,0.00169]
[1778624643773,46.19,80662.96,55.8,1e-05,0.0,0.00169]
[1778624644298,46.19,80662.83,55.8,1e-05,0.0,0.00169]
[1778624650101,46.19,80661.15,55.8,1e-05,0.0,0.00168]
[1778624652825,46.19,80660.91,55.8,1e-05,0.0,0.00168]
[1778624654182,46.19,80660.66,55.8,1e-05,0.0,0.00168]
[1778624654970,46.19,80660.66,55.8,1e-05,0.0,0.00168]
[1778624655540,46.19,80660.73,55.8,1e-05,0.0,0.00168]
[1778624656119,46.19,80655.81,55.8,1e-05,0.0,0.00165]
[1778624657303,46.19,80652.38,55.8,1e-05,0.0,0.00163]
[1778624662742,46.19,80651.99,55.8,1e-05,0.0,0.00163]
[1778624663240,46.19,80651.67,55.8,1e-05,0.0,0.00163]
[1778624666902,46.19,80651.47,55.8,1e-05,0.0,0.00163]
[1778624667333,46.19,80651.47,55.8,1e-05,0.0,0.00163]
[1778624673265,46.19,80652.55,55.8,1e-05,0.0,0.00161]
[1778624678580,46.19,80652.57,55.8,1e-05,0.0,0.00161]
[1778624684343,46.19,80652.56,55.8,1e-05,0.0,0.00161]
[1778624685305,46.19,80652.56,55.8,1e-05,0.0,0.00161]
[1778624689635,46.19,80652.6,55.8,1e-05,0.0,0.00161]
[1778624690132,46.19,80652.6,55.8,1e-05,0.0,0.00161]
[1778624692839,46.19,80651.15,55.8,1e-05,0.0,0.0016]
[1778624693416,46.19,80651.11,55.8,1e-05,0.0,0.0016]
[1778624698312,46.19,80650.98,55.8,1e-05,0.0,0.0016]
[1778624699005,46.19,80650.98,55.8,1e-05,0.0,0.0016]
[1778624702723,46.19,80650.91,55.8,1e-05,0.0,0.0016]
[1778624703880,46.19,80650.88,55.8,1e-05,0.0,0.0016]
[1778624704035,46.19,80650.88,55.8,1e-05,0.0,0.0016]
[1778624704058,46.19,80650.88,55.8,1e-05,0.0,0.0016]
[1778624704085,46.19,80650.88,55.8,1e-05,0.0,0.0016]
[1778624704116,46.19,80650.88,55.8,1e-05,0.0,0.0016]
[1778624704131,46.19,80650.88,55.8,1e-05,0.0,0.0016]
[1778624705031,46.19,80650.93,55.8,1e-05,0.0,0.0016]
[1778624705107,46.19,80650.93,55.8,1e-05,0.0,0.0016]
[1778624705129,46.19,80642.07,55.8,1e-05,0.0,0.00155]
[1778624706049,46.19,80642.07,55.8,1e-05,0.0,0.00155]
[1778624706143,46.19,80631.24,55.8,1e-05,0.0,0.0015]
[1778624712054,46.19,80629.19,55.8,1e-05,0.0,0.00148]
[1778624712564,46.19,80629.07,55.8,1e-05,0.0,0.00148]
[1778624716436,46.19,80629.67,55.8,1e-05,0.0,0.00149]
[1778624716972,46.19,80629.67,55.8,1e-05,0.0,0.00149]
[1778624720525,46.19,80634.12,55.8,1e-05,0.0,0.00151]
[1778624721130,46.19,80634.12,55.8,1e-05,0.0,0.00151]
[1778624721874,46.19,80634.22,55.8,1e-05,0.0,0.00151]
[1778624721989,46.19,80634.22,55.8,1e-05,0.0,0.00151]
[1778624722060,46.19,80634.22,55.8,1e-05,0.0,0.00151]
[1778624722748,46.19,80633.06,55.8,1e-05,0.0,0.0015]
[1778624728180,46.19,80622.42,55.8,1e-05,0.0,0.00145]
[1778624734923,46.19,80622.53,55.8,1e-05,0.0,0.00143]
[1778624735561,46.19,80622.31,55.8,1e-05,0.0,0.00143]
[1778624736243,46.19,80622.31,55.8,1e-05,0.0,0.00143]
[1778624738553,46.19,80622.0,55.8,1e-05,0.0,0.00143]
[1778624739195,46.19,80622.16,55.8,1e-05,0.0,0.00143]
[1778624743757,46.19,80630.13,55.8,1e-05,0.0,0.00147]
[1778624748997,46.19,80630.74,55.8,1e-05,0.0,0.00147]
[1778624749623,46.19,80630.74,55.8,1e-05,0.0,0.00147]
[1778624750806,46.19,80632.27,55.8,1e-05,0.0,0.00148]
[1778624753946,46.19,80632.41,55.8,1e-05,0.0,0.00148]
[1778624755824,46.19,80628.89,55.8,1e-05,0.0,0.00146]
[1778624756452,46.19,80627.38,55.8,1e-05,0.0,0.00145]
[1778624757769,46.19,80626.07,55.8,1e-05,0.0,0.00145]
[1778624760739,46.19,80626.8,55.8,1e-05,0.0,0.00145]
[1778624761249,46.19,80626.39,55.8,1e-05,0.0,0.00145]
[1778624767926,46.19,80626.39,55.8,1e-05,0.0,0.00145]
[1778624770498,46.19,80626.55,55.8,1e-05,0.0,0.00145]
[1778624770973,46.19,80626.55,55.8,1e-05,0.0,0.00145]
[1778624772720,46.19,80626.39,55.8,1e-05,0.0,0.00145]
[1778624774775,46.19,80626.37,55.8,1e-05,0.0,0.00145]
[1778624777610,46.19,80624.92,55.8,1e-05,0.0,0.00144]
[1778624777716,46.19,80624.92,55.8,1e-05,0.0,0.00144]
[1778624779003,46.19,80640.45,55.8,1e-05,0.0,0.00152]
[1778624781807,46.19,80641.84,55.8,1e-05,0.0,0.00153]
[1778624782289,46.19,80641.88,55.8,1e-05,0.0,0.00153]
[1778624784591,46.19,80642.54,55.8,1e-05,0.0,0.00153]
[1778624785112,46.19,80642.54,55.8,1e-05,0.0,0.00153]
[1778624787102,46.19,80642.58,55.8,1e-05,0.0,0.00153]
[1778624787986,46.19,80641.77,55.8,1e-05,0.0,0.00153]
[1778624789037,46.19,80643.1,55.8,1e-05,0.0,0.00153]
[1778624789757,46.19,80643.14,55.8,1e-05,0.0,0.00153]
[1778624792912,46.19,80641.77,55.8,1e-05,0.0,0.0015]
[1778624793495,46.19,80641.65,55.8,1e-05,0.0,0.0015]
[1778624794058,46.19,80641.65,55.8,1e-05,0.0,0.0015]
[1778624794625,46.19,80641.77,55.8,1e-05,0.0,0.0015]
[1778624795831,46.19,80641.77,55.8,1e-05,0.0,0.0015]
[1778624796494,46.19,80641.77,55.8,1e-05,0.0,0.0015]
[1778624804798,46.19,80641.95,55.8,1e-05,0.0,0.0015]
[1778624806516,46.19,80641.93,55.8,1e-05,0.0,0.0015]
[1778624808200,46.19,80641.13,55.8,1e-05,0.0,0.0015]
[1778624808779,46.19,80641.72,55.8,1e-05,0.0,0.0015]
[1778624813798,46.19,80647.92,55.8,1e-05,0.0,0.00153]
[1778624814477,46.19,80648.07,55.8,1e-05,0.0,0.00153]
[1778624815666,46.19,80648.07,55.8,1e-05,0.0,0.00153]
[1778624816090,46.19,80648.07,55.8,1e-05,0.0,0.00153]
[1778624821774,46.19,80647.85,55.8,1e-05,0.0,0.00153]
[1778624822412,46.19,80647.85,55.8,1e-05,0.0,0.00153]
[1778624823001,46.19,80647.85,55.8,1e-05,0.0,0.00153]
[1778624823364,46.19,80648.0,55.8,1e-05,0.0,0.00153]
[1778624824834,46.19,80647.92,55.8,1e-05,0.0,0.00153]
[1778624825535,46.19,80649.6,55.8,1e-05,0.0,0.00154]
[1778624831380,46.19,80650.1,55.8,1e-05,0.0,0.00154]
[1778624836607,46.19,80648.97,55.8,1e-05,0.0,0.00154]
[1778624837149,46.19,80648.97,55.8,1e-05,0.0,0.00154]
[1778624840920,46.19,80649.23,55.8,1e-05,0.0,0.00154]
[1778624842159,46.19,80649.23,55.8,1e-05,0.0,0.00154]
[1778624842911,46.19,80649.23,55.8,1e-05,0.0,0.00154]
[1778624844076,46.19,80649.23,55.8,1e-05,0.0,0.00154]
[1778624844734,46.19,80649.39,55.8,1e-05,0.0,0.00154]
[1778624845014,46.19,80649.39,55.8,1e-05,0.0,0.00154]
[1778624849157,46.19,80648.67,55.8,1e-05,0.0,0.00154]
[1778624849824,46.19,80650.23,55.8,1e-05,0.0,0.00154]
[1778624850341,46.19,80648.82,55.8,1e-05,0.0,0.00154]
[1778624851206,46.19,80648.82,55.8,1e-05,0.0,0.00154]
[1778624853987,46.19,80648.05,55.8,1e-05,0.0,0.00151]
[1778624855345,46.19,80647.82,55.8,1e-05,0.0,0.00151]
[1778624858224,46.19,80647.63,55.8,1e-05,0.0,0.00151]
[1778624859685,46.19,80647.81,55.8,1e-05,0.0,0.00151]
[1778624860258,46.19,80647.81,55.8,1e-05,0.0,0.00151]
[1778624860870,46.19,80647.93,55.8,1e-05,0.0,0.00151]
[1778624861496,46.19,80646.92,55.8,1e-05,0.0,0.0015]
[1778624862017,46.19,80646.92,55.8,1e-05,0.0,0.0015]
[1778624866120,46.19,80651.3,55.8,1e-05,0.0,0.00153]
[1778624867250,46.19,80651.37,55.8,1e-05,0.0,0.00153]
[1778624868005,46.19,80651.71,55.8,1e-05,0.0,0.00153]
[1778624868551,46.19,80651.72,55.8,1e-05,0.0,0.00153]
[1778624873675,46.19,80652.93,55.8,1e-05,0.0,0.00153]
[1778624878710,46.19,80653.05,55.8,1e-05,0.0,0.00153]
[1778624883745,46.19,80653.26,55.8,1e-05,0.0,0.00154]
[1778624885353,46.19,80653.26,55.8,1e-05,0.0,0.00154]
[1778624886092,46.19,80653.26,55.8,1e-05,0.0,0.00154]
[1778624887224,46.19,80652.59,55.8,1e-05,0.0,0.00153]
[1778624887936,46.19,80652.06,55.8,1e-05,0.0,0.00153]
[1778624889864,46.19,80651.44,55.8,1e-05,0.0,0.00153]
[1778624890315,46.19,80651.44,55.8,1e-05,0.0,0.00153]
[1778624895048,46.19,80651.27,55.8,1e-05,0.0,0.00153]
[1778624896219,46.19,80651.03,55.8,1e-05,0.0,0.00152]
[1778624899378,46.19,80648.04,55.8,1e-05,0.0,0.00151]
[1778624900052,46.19,80648.04,55.8,1e-05,0.0,0.00151]
[1778624907914,46.19,80647.39,55.8,1e-05,0.0,0.0015]
[1778624910475,46.19,80647.91,55.8,1e-05,0.0,0.00151]
[1778624911106,46.19,80647.91,55.8,1e-05,0.0,0.00151]
[1778624912949,46.19,80645.97,55.8,1e-05,0.0,0.00147]
[1778624913823,46.19,80645.97,55.8,1e-05,0.0,0.00147]
[1778624914392,46.19,80645.75,55.8,1e-05,0.0,0.00147]
[1778624919998,46.19,80644.5,55.8,1e-05,0.0,0.00147]
[1778624924507,46.19,80643.86,55.8,1e-05,0.0,0.00146]
[1778624925061,46.19,80643.86,55.8,1e-05,0.0,0.00146]
[1778624929100,46.19,80643.82,55.8,1e-05,0.0,0.00146]
[1778624930085,46.19,80643.82,55.8,1e-05,0.0,0.00146]
[1778624936110,46.19,80644.91,55.8,1e-05,0.0,0.00147]
[1778624937088,46.19,80644.91,55.8,1e-05,0.0,0.00147]
[1778624938257,46.19,80644.91,55.8,1e-05,0.0,0.00147]
[1778624939251,46.19,80645.93,55.8,1e-05,0.0,0.00147]
[1778624939935,46.19,80645.93,55.8,1e-05,0.0,0.00147]
[1778624942171,46.19,80645.78,55.8,1e-05,0.0,0.00147]
[1778624942791,46.19,80645.71,55.8,1e-05,0.0,0.00147]
[1778624944048,46.19,80646.24,55.8,1e-05,0.0,0.00147]
[1778624944710,46.19,80646.2,55.8,1e-05,0.0,0.00147]
[1778624946283,46.19,80645.06,55.8,1e-05,0.0,0.00147]
[1778624946902,46.19,80645.11,55.8,1e-05,0.0,0.00147]
[1778624947700,46.19,80645.11,55.8,1e-05,0.0,0.00147]
[1778624948130,46.19,80645.11,55.8,1e-05,0.0,0.00147]
[1778624950045,46.19,80646.04,55.8,1e-05,0.0,0.00147]
[1778624950758,46.19,80645.58,55.8,1e-05,0.0,0.00147]
[1778624956250,46.19,80645.68,55.8,1e-05,0.0,0.00147]
[1778624958024,46.19,80646.99,55.8,1e-05,0.0,0.00148]
[1778624958586,46.19,80647.69,55.8,1e-05,0.0,0.00148]
[1778624961507,46.19,80647.37,55.8,1e-05,0.0,0.00148]
[1778624962157,46.19,80647.37,55.8,1e-05,0.0,0.00148]
[1778624967327,46.19,80647.19,55.8,1e-05,0.0,0.00148]
[1778624969592,46.19,80647.19,55.8,1e-05,0.0,0.00148]
[1778624970459,46.19,80647.36,55.8,1e-05,0.0,0.00148]
[1778624971752,46.19,80647.3,55.8,1e-05,0.0,0.00146]
[1778624972298,46.19,80647.3,55.8,1e-05,0.0,0.00146]
[1778624974518,46.19,80647.36,55.8,1e-05,0.0,0.00146]
[1778624975052,46.19,80647.36,55.8,1e-05,0.0,0.00146]
[1778624975676,46.19,80647.39,55.8,1e-05,0.0,0.00146]
[1778624976038,46.19,80647.39,55.8,1e-05,0.0,0.00146]
[1778624979145,46.19,80646.28,55.8,1e-05,0.0,0.00145]
[1778624980042,46.19,80647.14,55.8,1e-05,0.0,0.00145]
[1778624981880,46.19,80647.16,55.8,1e-05,0.0,0.00145]
[1778624982584,46.19,80647.16,55.8,1e-05,0.0,0.00145]
[1778624985316,46.19,80647.16,55.8,1e-05,0.0,0.00145]
[1778624985895,46.19,80647.16,55.8,1e-05,0.0,0.00145]
[1778624987657,46.19,80647.4,55.8,1e-05,0.0,0.00146]
[1778624988231,46.19,80647.4,55.8,1e-05,0.0,0.00146]
[1778624989303,46.19,80647.4,55.8,1e-05,0.0,0.00146]
[1778624989886,46.19,80647.4,55.8,1e-05,0.0,0.00146]
[1778624993710,46.19,80647.4,55.8,1e-05,0.0,0.00146]
[1778624994230,46.19,80647.4,55.8,1e-05,0.0,0.00146]
[1778624999042,46.19,80647.3,55.8,1e-05,0.0,0.00146]
[1778624999721,46.19,80647.4,55.8,1e-05,0.0,0.00146]
[1778625000379,46.19,80647.4,55.8,1e-05,0.0,0.00146]
[1778625001630,46.19,80647.46,55.8,1e-05,0.0,0.00146]
[1778625005304,46.19,80645.6,55.8,1e-05,0.0,0.00145]
[1778625006056,46.19,80645.7,55.8,1e-05,0.0,0.00145]
[1778625008044,46.19,80645.3,55.8,1e-05,0.0,0.00145]
[1778625008774,46.19,80645.13,55.8,1e-05,0.0,0.00144]
[1778625011102,46.19,80645.01,55.8,1e-05,0.0,0.00144]
[1778625011873,46.19,80645.01,55.8,1e-05,0.0,0.00144]
[1778625017679,46.19,80643.83,55.8,1e-05,0.0,0.00144]
[1778625022714,46.19,80643.19,55.8,1e-05,0.0,0.00144]
[1778625026067,46.19,80641.66,55.8,1e-05,0.0,0.00143]
[1778625026277,46.19,80641.66,55.8,1e-05,0.0,0.00143]
[1778625031049,46.19,80642.09,55.8,1e-05,0.0,0.00143]
[1778625031792,46.19,80641.0,55.8,1e-05,0.0,0.0014]
[1778625032360,46.19,80641.0,55.8,1e-05,0.0,0.0014]
[1778625033598,46.19,80641.97,55.8,1e-05,0.0,0.00141]
[1778625038644,46.19,80641.93,55.8,1e-05,0.0,0.00141]
[1778625039112,46.19,80641.93,55.8,1e-05,0.0,0.00141]
[1778625041789,46.19,80641.66,55.8,1e-05,0.0,0.0014]
[1778625042405,46.19,80641.66,55.8,1e-05,0.0,0.0014]
[1778625046812,46.19,80642.19,55.8,1e-05,0.0,0.00141]
[1778625047321,46.19,80642.19,55.8,1e-05,0.0,0.00141]
[1778625050975,46.19,80642.3,55.8,1e-05,0.0,0.00141]
[1778625051636,46.19,80642.3,55.8,1e-05,0.0,0.00141]
[1778625057959,46.19,80642.34,55.8,1e-05,0.0,0.00141]
[1778625060197,46.19,80642.34,55.8,1e-05,0.0,0.00141]
[1778625060984,46.19,80642.01,55.8,1e-05,0.0,0.00141]
[1778625062009,46.19,80642.01,55.8,1e-05,0.0,0.00141]
[1778625062712,46.19,80641.08,55.8,1e-05,0.0,0.0014]
[1778625063259,46.19,80641.08,55.8,1e-05,0.0,0.0014]
[1778625064062,46.19,80639.73,55.8,1e-05,0.0,0.00139]
[1778625066650,46.19,80644.2,55.8,1e-05,0.0,0.00142]
[1778625067144,46.19,80644.2,55.8,1e-05,0.0,0.00142]
[1778625070090,46.19,80643.68,55.8,1e-05,0.0,0.00141]
[1778625070833,46.19,80643.64,55.8,1e-05,0.0,0.00141]
[1778625071829,46.19,80644.26,55.8,1e-05,0.0,0.00142]
[1778625072507,46.19,80644.26,55.8,1e-05,0.0,0.00142]
[1778625078044,46.19,80645.0,55.8,1e-05,0.0,0.00142]
[1778625079139,46.19,80644.92,55.8,1e-05,0.0,0.00142]
[1778625080223,46.19,80644.92,55.8,1e-05,0.0,0.00142]
[1778625081743,46.19,80644.16,55.8,1e-05,0.0,0.00142]
[1778625083303,46.19,80644.19,55.8,1e-05,0.0,0.00142]
[1778625084605,46.19,80644.23,55.8,1e-05,0.0,0.00142]
[1778625093065,46.19,80644.51,55.8,1e-05,0.0,0.00139]
[1778625093800,46.19,80644.68,55.8,1e-05,0.0,0.0014]
[1778625096163,46.19,80644.95,55.8,1e-05,0.0,0.0014]
[1778625096765,46.19,80644.95,55.8,1e-05,0.0,0.0014]
[1778625098093,46.19,80644.85,55.8,1e-05,0.0,0.0014]
[1778625098702,46.19,80644.82,55.8,1e-05,0.0,0.0014]
[1778625104283,46.19,80645.08,55.8,1e-05,0.0,0.0014]
[1778625107476,46.19,80645.32,55.8,1e-05,0.0,0.0014]
[1778625107988,46.19,80645.27,55.8,1e-05,0.0,0.0014]
[1778625108355,46.19,80645.27,55.8,1e-05,0.0,0.0014]
[1778625109318,46.19,80653.45,55.8,1e-05,0.0,0.00144]
[1778625109702,46.19,80653.45,55.8,1e-05,0.0,0.00144]
[1778625110445,46.19,80653.45,55.8,1e-05,0.0,0.00144]
[1778625111070,46.19,80654.91,55.8,1e-05,0.0,0.00145]
[1778625118381,46.19,80655.59,55.8,1e-05,0.0,0.00145]
[1778625122888,46.19,80655.59,55.8,1e-05,0.0,0.00145]
[1778625123471,46.19,80655.59,55.8,1e-05,0.0,0.00145]
[1778625124755,46.19,80655.63,55.8,1e-05,0.0,0.00145]
[1778625125922,46.19,80655.59,55.8,1e-05,0.0,0.00145]
[1778625132041,46.19,80657.98,55.8,1e-05,0.0,0.00146]
[1778625132632,46.19,80658.07,55.8,1e-05,0.0,0.00146]
[1778625138521,46.19,80658.36,55.8,1e-05,0.0,0.00146]
[1778625142845,46.19,80657.13,55.8,1e-05,0.0,0.00146]
[1778625143460,46.19,80657.13,55.8,1e-05,0.0,0.00146]
[1778625144037,46.19,80658.1,55.8,1e-05,0.0,0.00146]
[1778625144793,46.19,80658.1,55.8,1e-05,0.0,0.00146]
[1778625148071,46.19,80658.15,55.8,1e-05,0.0,0.00146]
[1778625148833,46.19,80658.15,55.8,1e-05,0.0,0.00146]
[1778625150505,46.19,80658.15,55.8,1e-05,0.0,0.00146]
[1778625150983,46.19,80658.15,55.8,1e-05,0.0,0.00146]
[1778625152062,46.19,80658.2,55.8,1e-05,0.0,0.00144]
[1778625152791,46.19,80658.2,55.8,1e-05,0.0,0.00144]
[1778625158205,46.19,80658.2,55.8,1e-05,0.0,0.00144]
[1778625158830,46.19,80658.2,55.8,1e-05,0.0,0.00144]
[1778625159421,46.19,80658.2,55.8,1e-05,0.0,0.00144]
[1778625159931,46.19,80658.36,55.8,1e-05,0.0,0.00144]
[1778625165711,46.19,80659.93,55.8,1e-05,0.0,0.00145]
[1778625166718,46.19,80674.09,55.8,1e-05,0.0,0.00152]
[1778625167739,46.19,80674.09,55.8,1e-05,0.0,0.00152]
[1778625168583,46.19,80674.09,55.8,1e-05,0.0,0.00152]
[1778625169082,46.19,80678.38,55.8,1e-05,0.0,0.00154]
[1778625169868,46.19,80678.26,55.8,1e-05,0.0,0.00154]
[1778625170465,46.19,80678.26,55.8,1e-05,0.0,0.00154]
[1778625171108,46.19,80678.42,55.8,1e-05,0.0,0.00154]
[1778625175596,46.19,80678.98,55.8,1e-05,0.0,0.00155]
[1778625176024,46.19,80678.98,55.8,1e-05,0.0,0.00155]
[1778625177395,46.19,80678.98,55.8,1e-05,0.0,0.00155]
[1778625178056,46.19,80678.98,55.8,1e-05,0.0,0.00155]
[1778625180611,46.19,80678.98,55.8,1e-05,0.0,0.00155]
[1778625181362,46.19,80679.35,55.8,1e-05,0.0,0.00155]
[1778625184072,46.19,80681.65,55.8,1e-05,0.0,0.00156]
[1778625184877,46.19,80682.07,55.8,1e-05,0.0,0.00156]
[1778625188454,46.19,80682.27,55.8,1e-05,0.0,0.00156]
[1778625189673,46.19,80683.21,55.8,1e-05,0.0,0.00157]
[1778625191552,46.19,80684.34,55.8,1e-05,0.0,0.00157]
[1778625192095,46.19,80684.56,55.8,1e-05,0.0,0.00158]
[1778625195921,46.19,80693.25,55.8,1e-05,0.0,0.00162]
[1778625199057,46.19,80693.82,55.8,1e-05,0.0,0.00163]
[1778625199239,46.19,80693.82,55.8,1e-05,0.0,0.00163]
[1778625200107,46.19,80693.82,55.8,1e-05,0.0,0.00163]
[1778625200781,46.19,80693.82,55.8,1e-05,0.0,0.00163]
[1778625204952,46.19,80695.84,55.8,1e-05,0.0,0.00164]
[1778625205604,46.19,80695.84,55.8,1e-05,0.0,0.00164]
[1778625206036,46.19,80695.92,55.8,1e-05,0.0,0.00164]
[1778625206451,46.19,80695.92,55.8,1e-05,0.0,0.00164]
[1778625207512,46.19,80696.05,55.8,1e-05,0.0,0.00164]
[1778625207589,46.19,80703.41,55.8,1e-05,0.0,0.00168]
[1778625208047,46.19,80703.41,55.8,1e-05,0.0,0.00168]
[1778625212312,46.19,80704.49,55.8,1e-05,0.0,0.00166]
[1778625214177,46.19,80704.23,55.8,1e-05,0.0,0.00166]
[1778625216123,46.19,80705.28,55.8,1e-05,0.0,0.00166]
[1778625216782,46.19,80704.41,55.8,1e-05,0.0,0.00166]
[1778625221169,46.19,80704.84,55.8,1e-05,0.0,0.00166]
[1778625221832,46.19,80705.63,55.8,1e-05,0.0,0.00167]
[1778625225684,46.19,80705.74,55.8,1e-05,0.0,0.00167]
[1778625226288,46.19,80705.74,55.8,1e-05,0.0,0.00167]
[1778625229164,46.19,80704.33,55.8,1e-05,0.0,0.00166]
[1778625229875,46.19,80705.14,55.8,1e-05,0.0,0.00166]
[1778625230964,46.19,80705.16,55.8,1e-05,0.0,0.00166]
[1778625231785,46.19,80705.24,55.8,1e-05,0.0,0.00166]
[1778625232335,46.19,80705.24,55.8,1e-05,0.0,0.00166]
[1778625232927,46.19,80705.24,55.8,1e-05,0.0,0.00166]
[1778625237136,46.19,80705.28,55.8,1e-05,0.0,0.00166]
[1778625237889,46.19,80705.28,55.8,1e-05,0.0,0.00166]
[1778625238404,46.19,80705.28,55.8,1e-05,0.0,0.00166]
[1778625239231,46.19,80705.01,55.8,1e-05,0.0,0.00166]
[1778625240927,46.19,80704.36,55.8,1e-05,0.0,0.00166]
[1778625241236,46.19,80695.29,55.8,1e-05,0.0,0.00161]
[1778625241831,46.19,80695.29,55.8,1e-05,0.0,0.00161]
[1778625242243,46.19,80685.3,55.8,1e-05,0.0,0.00155]
[1778625242962,46.19,80685.3,55.8,1e-05,0.0,0.00155]
[1778625243660,46.19,80685.3,55.8,1e-05,0.0,0.00155]
[1778625244176,46.19,80681.88,55.8,1e-05,0.0,0.00154]
[1778625244821,46.19,80682.19,55.8,1e-05,0.0,0.00154]
[1778625247084,46.19,80681.76,55.8,1e-05,0.0,0.00153]
[1778625248362,46.19,80681.47,55.8,1e-05,0.0,0.00153]
[1778625249790,46.19,80682.35,55.8,1e-05,0.0,0.00154]
[1778625250291,46.19,80682.35,55.8,1e-05,0.0,0.00154]
[1778625251611,46.19,80683.18,55.8,1e-05,0.0,0.00154]
[1778625252196,46.19,80683.21,55.8,1e-05,0.0,0.00154]
[1778625256155,46.19,80683.25,55.8,1e-05,0.0,0.00154]
[1778625256908,46.19,80683.04,55.8,1e-05,0.0,0.00154]
[1778625258230,46.19,80683.03,55.8,1e-05,0.0,0.00154]
[1778625258859,46.19,80680.74,55.8,1e-05,0.0,0.00153]
[1778625262006,46.19,80674.31,55.8,1e-05,0.0,0.0015]
[1778625263516,46.19,80674.09,55.8,1e-05,0.0,0.00149]
[1778625268412,46.19,80671.1,55.8,1e-05,0.0,0.00148]
[1778625269062,46.19,80671.1,55.8,1e-05,0.0,0.00148]
[1778625270404,46.19,80671.1,55.8,1e-05,0.0,0.00148]
[1778625270672,46.19,80671.1,55.8,1e-05,0.0,0.00148]
[1778625271271,46.19,80669.27,55.8,1e-05,0.0,0.00147]
[1778625271447,46.19,80662.32,55.8,1e-05,0.0,0.00141]
[1778625271960,46.19,80662.32,55.8,1e-05,0.0,0.00141]
[1778625274648,46.19,80657.62,55.8,1e-05,0.0,0.00139]
[1778625275059,46.19,80658.38,55.8,1e-05,0.0,0.00139]
[1778625277224,46.19,80658.48,55.8,1e-05,0.0,0.00139]
[1778625277958,46.19,80658.55,55.8,1e-05,0.0,0.00139]
[1778625281759,46.19,80657.84,55.8,1e-05,0.0,0.00139]
[1778625282261,46.19,80657.84,55.8,1e-05,0.0,0.00139]
[1778625285134,46.19,80657.7,55.8,1e-05,0.0,0.00139]
[1778625285773,46.19,80657.76,55.8,1e-05,0.0,0.00139]
[1778625288478,46.19,80657.31,55.8,1e-05,0.0,0.00139]
[1778625289050,46.19,80657.9,55.8,1e-05,0.0,0.00139]
[1778625290295,46.19,80657.9,55.8,1e-05,0.0,0.00139]
[1778625290957,46.19,80657.9,55.8,1e-05,0.0,0.00139]
[1778625293060,46.19,80657.9,55.8,1e-05,0.0,0.00139]
[1778625293800,46.19,80657.9,55.8,1e-05,0.0,0.00139]
[1778625299645,46.19,80653.31,55.8,1e-05,0.0,0.00137]
[1778625304681,46.19,80651.46,55.8,1e-05,0.0,0.00136]
[1778625305190,46.19,80651.46,55.8,1e-05,0.0,0.00136]
[1778625305770,46.19,80649.82,55.8,1e-05,0.0,0.00135]
[1778625309487,46.19,80648.56,55.8,1e-05,0.0,0.00135]
[1778625310986,46.19,80648.6,55.8,1e-05,0.0,0.00135]
[1778625315759,46.19,80639.35,55.8,1e-05,0.0,0.0013]
[1778625315983,46.19,80639.35,55.8,1e-05,0.0,0.0013]
[1778625316569,46.19,80639.35,55.8,1e-05,0.0,0.0013]
[1778625318651,46.19,80639.23,55.8,1e-05,0.0,0.0013]
[1778625319857,46.19,80639.29,55.8,1e-05,0.0,0.0013]
[1778625325230,46.19,80638.29,55.8,1e-05,0.0,0.0013]
[1778625325914,46.19,80637.31,55.8,1e-05,0.0,0.00129]
[1778625327678,46.19,80638.1,55.8,1e-05,0.0,0.0013]
[1778625328251,46.19,80638.1,55.8,1e-05,0.0,0.0013]
[1778625329655,46.19,80638.03,55.8,1e-05,0.0,0.0013]
[1778625330220,46.19,80637.28,55.8,1e-05,0.0,0.00129]
[1778625334914,46.19,80637.88,55.8,1e-05,0.0,0.00127]
[1778625336550,46.19,80637.64,55.8,1e-05,0.0,0.00127]
[1778625342080,46.19,80636.58,55.8,1e-05,0.0,0.00127]
[1778625344746,46.19,80637.11,55.8,1e-05,0.0,0.00127]
[1778625347933,46.19,80637.09,55.8,1e-05,0.0,0.00127]
[1778625348584,46.19,80637.09,55.8,1e-05,0.0,0.00127]
[1778625349733,46.19,80637.53,55.8,1e-05,0.0,0.00127]
[1778625350291,46.19,80636.13,55.8,1e-05,0.0,0.00127]
[1778625350927,46.19,80636.6,55.8,1e-05,0.0,0.00127]
[1778625351882,46.19,80636.36,55.8,1e-05,0.0,0.00127]
[1778625352539,46.19,80636.36,55.8,1e-05,0.0,0.00127]
[1778625353017,46.19,80636.42,55.8,1e-05,0.0,0.00127]
[1778625355035,46.19,80625.25,55.8,1e-05,0.0,0.00122]
[1778625355966,46.19,80625.25,55.8,1e-05,0.0,0.00122]
[1778625357085,46.19,80626.57,55.8,1e-05,0.0,0.00122]
[1778625358616,46.19,80626.54,55.8,1e-05,0.0,0.00122]
[1778625359124,46.19,80626.54,55.8,1e-05,0.0,0.00122]
[1778625360298,46.19,80626.09,55.8,1e-05,0.0,0.00122]
[1778625360883,46.19,80625.66,55.8,1e-05,0.0,0.00122]
[1778625363151,46.19,80625.66,55.8,1e-05,0.0,0.00122]
[1778625364824,46.19,80625.39,55.8,1e-05,0.0,0.00122]
[1778625365311,46.19,80625.39,55.8,1e-05,0.0,0.00122]
[1778625367182,46.19,80625.31,55.8,1e-05,0.0,0.00122]
[1778625367202,46.19,80625.31,55.8,1e-05,0.0,0.00122]
[1778625367819,46.19,80624.47,55.8,1e-05,0.0,0.00122]
[1778625368402,46.19,80624.47,55.8,1e-05,0.0,0.00122]
[1778625375914,46.19,80622.45,55.8,1e-05,0.0,0.00121]
[1778625376509,46.19,80622.45,55.8,1e-05,0.0,0.00121]
[1778625377079,46.19,80622.45,55.8,1e-05,0.0,0.00121]
[1778625377788,46.19,80622.45,55.8,1e-05,0.0,0.00121]
[1778625380124,46.19,80622.82,55.8,1e-05,0.0,0.00121]
[1778625380882,46.19,80622.82,55.8,1e-05,0.0,0.00121]
[1778625381725,46.19,80622.82,55.8,1e-05,0.0,0.00121]
[1778625382004,46.19,80622.8,55.8,1e-05,0.0,0.00121]
[1778625387741,46.19,80614.79,55.8,1e-05,0.0,0.00118]
[1778625388592,46.19,80614.27,55.8,1e-05,0.0,0.00117]
[1778625389169,46.19,80614.83,55.8,1e-05,0.0,0.00118]
[1778625389762,46.19,80614.83,55.8,1e-05,0.0,0.00118]
[1778625390969,46.19,80612.36,55.8,1e-05,0.0,0.00117]
[1778625391680,46.19,80612.36,55.8,1e-05,0.0,0.00117]
[1778625393276,46.19,80615.83,55.8,1e-05,0.0,0.00116]
[1778625394065,46.19,80616.79,55.8,1e-05,0.0,0.00116]
[1778625397173,46.19,80613.71,55.8,1e-05,0.0,0.00115]
[1778625398581,46.19,80613.66,55.8,1e-05,0.0,0.00115]
[1778625404378,46.19,80613.0,55.8,1e-05,0.0,0.00115]
[1778625409413,46.19,80612.69,55.8,1e-05,0.0,0.00115]
[1778625410226,46.19,80612.69,55.8,1e-05,0.0,0.00115]
[1778625411636,46.19,80612.59,55.8,1e-05,0.0,0.00115]
[1778625414521,46.19,80611.01,55.8,1e-05,0.0,0.00114]
[1778625415056,46.19,80611.05,55.8,1e-05,0.0,0.00114]
[1778625415723,46.19,80611.05,55.8,1e-05,0.0,0.00114]
[1778625416075,46.19,80611.05,55.8,1e-05,0.0,0.00114]
[1778625417126,46.19,80611.05,55.8,1e-05,0.0,0.00114]
[1778625417910,46.19,80611.05,55.8,1e-05,0.0,0.00114]
[1778625419590,46.19,80610.04,55.8,1e-05,0.0,0.00114]
[1778625420092,46.19,80611.04,55.8,1e-05,0.0,0.00114]
[1778625423511,46.19,80620.43,55.8,1e-05,0.0,0.00118]
[1778625424487,46.19,80620.43,55.8,1e-05,0.0,0.00118]
[1778625425159,46.19,80623.15,55.8,1e-05,0.0,0.00119]
[1778625426929,46.19,80622.97,55.8,1e-05,0.0,0.00119]
[1778625427634,46.19,80622.97,55.8,1e-05,0.0,0.00119]
[1778625428835,46.19,80623.17,55.8,1e-05,0.0,0.00119]
[1778625429313,46.19,80623.17,55.8,1e-05,0.0,0.00119]
[1778625430721,46.19,80623.24,55.8,1e-05,0.0,0.00119]
[1778625431134,46.19,80623.32,55.8,1e-05,0.0,0.00119]
[1778625431871,46.19,80623.32,55.8,1e-05,0.0,0.00119]
[1778625432438,46.19,80623.88,55.8,1e-05,0.0,0.00119]
[1778625436890,46.19,80625.08,55.8,1e-05,0.0,0.0012]
[1778625437550,46.19,80625.08,55.8,1e-05,0.0,0.0012]
[1778625443651,46.19,80625.07,55.8,1e-05,0.0,0.0012]
[1778625446431,46.19,80625.07,55.8,1e-05,0.0,0.0012]
[1778625447046,46.19,80626.33,55.8,1e-05,0.0,0.0012]
[1778625449333,46.19,80627.85,55.8,1e-05,0.0,0.00121]
[1778625449972,46.19,80627.84,55.8,1e-05,0.0,0.00121]
[1778625454248,46.19,80628.19,55.8,1e-05,0.0,0.00119]
[1778625455701,46.19,80628.11,55.8,1e-05,0.0,0.00119]
[1778625458561,46.19,80625.84,55.8,1e-05,0.0,0.00118]
[1778625459123,46.19,80625.84,55.8,1e-05,0.0,0.00118]
[1778625459771,46.19,80625.84,55.8,1e-05,0.0,0.00118]
[1778625460185,46.19,80627.12,55.8,1e-05,0.0,0.00119]
[1778625461377,46.19,80626.96,55.8,1e-05,0.0,0.00119]
[1778625461903,46.19,80626.96,55.8,1e-05,0.0,0.00119]
[1778625462613,46.19,80627.17,55.8,1e-05,0.0,0.00119]
[1778625465143,46.19,80627.1,55.8,1e-05,0.0,0.00119]
[1778625466505,46.19,80626.71,55.8,1e-05,0.0,0.00118]
[1778625467804,46.19,80626.71,55.8,1e-05,0.0,0.00118]
[1778625468853,46.19,80626.75,55.8,1e-05,0.0,0.00118]
[1778625469514,46.19,80626.75,55.8,1e-05,0.0,0.00118]
[1778625472070,46.19,80626.15,55.8,1e-05,0.0,0.00118]
[1778625473579,46.19,80626.14,55.8,1e-05,0.0,0.00118]
[1778625476296,46.19,80626.17,55.8,1e-05,0.0,0.00118]
[1778625476785,46.19,80626.17,55.8,1e-05,0.0,0.00118]
[1778625484643,46.19,80626.33,55.8,1e-05,0.0,0.00118]
[1778625484785,46.19,80626.33,55.8,1e-05,0.0,0.00118]
[1778625489973,46.19,80633.91,55.8,1e-05,0.0,0.00121]
[1778625499037,46.19,80633.85,55.8,1e-05,0.0,0.00121]
[1778625501120,46.19,80633.85,55.8,1e-05,0.0,0.00121]
[1778625501812,46.19,80633.85,55.8,1e-05,0.0,0.00121]
[1778625503503,46.19,80634.95,55.8,1e-05,0.0,0.00122]
[1778625504254,46.19,80637.18,55.8,1e-05,0.0,0.00123]
[1778625505572,46.19,80637.14,55.8,1e-05,0.0,0.00123]
[1778625506100,46.19,80637.14,55.8,1e-05,0.0,0.00123]
[1778625510010,46.19,80637.1,55.8,1e-05,0.0,0.00123]
[1778625510828,46.19,80637.1,55.8,1e-05,0.0,0.00123]
[1778625511618,46.19,80637.1,55.8,1e-05,0.0,0.00123]
[1778625511939,46.19,80637.1,55.8,1e-05,0.0,0.00123]
[1778625512786,46.19,80637.1,55.8,1e-05,0.0,0.00121]
[1778625513448,46.19,80637.77,55.8,1e-05,0.0,0.00121]
[1778625516867,46.19,80638.62,55.8,1e-05,0.0,0.00121]
[1778625517335,46.19,80638.38,55.8,1e-05,0.0,0.00121]
[1778625519762,46.19,80638.38,55.8,1e-05,0.0,0.00121]
[1778625520249,46.19,80638.38,55.8,1e-05,0.0,0.00121]
[1778625522635,46.19,80638.38,55.8,1e-05,0.0,0.00121]
[1778625524256,46.19,80638.38,55.8,1e-05,0.0,0.00121]
[1778625530776,46.19,80638.38,55.8,1e-05,0.0,0.00121]
[1778625536896,46.19,80638.34,55.8,1e-05,0.0,0.00121]
[1778625539816,46.19,80638.43,55.8,1e-05,0.0,0.00121]
[1778625540313,46.19,80638.43,55.8,1e-05,0.0,0.00121]
[1778625542067,46.19,80638.5,55.8,1e-05,0.0,0.00121]
[1778625543264,46.19,80638.47,55.8,1e-05,0.0,0.00121]
[1778625548219,46.19,80638.56,55.8,1e-05,0.0,0.00121]
[1778625548996,46.19,80638.56,55.8,1e-05,0.0,0.00121]
[1778625555429,46.19,80638.85,55.8,1e-05,0.0,0.00121]
[1778625560464,46.19,80638.92,55.8,1e-05,0.0,0.00122]
[1778625562579,46.19,80638.99,55.8,1e-05,0.0,0.00122]
[1778625563193,46.19,80638.99,55.8,1e-05,0.0,0.00122]
[1778625563437,46.19,80638.99,55.8,1e-05,0.0,0.00122]
[1778625563527,46.19,80638.99,55.8,1e-05,0.0,0.00122]
[1778625563820,46.19,80638.99,55.8,1e-05,0.0,0.00122]
[1778625564484,46.19,80635.58,55.8,1e-05,0.0,0.0012]
[1778625569530,46.19,80631.64,55.8,1e-05,0.0,0.00118]
[1778625573989,46.19,80631.62,55.8,1e-05,0.0,0.00118]
[1778625574656,46.19,80631.62,55.8,1e-05,0.0,0.00118]
[1778625580620,46.19,80632.88,55.8,1e-05,0.0,0.00117]
[1778625580655,46.19,80642.72,55.8,1e-05,0.0,0.00121]
[1778625581117,46.19,80642.72,55.8,1e-05,0.0,0.00121]
[1778625586652,46.19,80650.64,55.8,1e-05,0.0,0.00124]
[1778625587942,46.19,80650.64,55.8,1e-05,0.0,0.00124]
[1778625588754,46.19,80650.64,55.8,1e-05,0.0,0.00124]
[1778625589927,46.19,80650.67,55.8,1e-05,0.0,0.00124]
[1778625590694,46.19,80650.69,55.8,1e-05,0.0,0.00124]
[1778625596722,46.19,80650.59,55.8,1e-05,0.0,0.00124]
[1778625598705,46.19,80650.56,55.8,1e-05,0.0,0.00124]
[1778625599166,46.19,80650.56,55.8,1e-05,0.0,0.00124]
[1778625600454,46.19,80650.59,55.8,1e-05,0.0,0.00124]
[1778625600920,46.19,80650.59,55.8,1e-05,0.0,0.00124]
[1778625603245,46.19,80650.51,55.8,1e-05,0.0,0.00124]
[1778625603879,46.19,80650.51,55.8,1e-05,0.0,0.00124]
[1778625611050,46.19,80651.19,55.8,1e-05,0.0,0.00125]
[1778625611759,46.19,80651.34,55.8,1e-05,0.0,0.00125]
[1778625617215,46.19,80651.37,55.8,1e-05,0.0,0.00125]
[1778625618427,46.19,80651.37,55.8,1e-05,0.0,0.00125]
[1778625630381,46.19,80651.63,55.8,1e-05,0.0,0.00125]
[1778625631010,46.19,80651.63,55.8,1e-05,0.0,0.00125]
[1778625632236,46.19,80651.45,55.8,1e-05,0.0,0.00123]
[1778625633034,46.19,80651.45,55.8,1e-05,0.0,0.00123]
[1778625634132,46.19,80650.88,55.8,1e-05,0.0,0.00122]
[1778625634762,46.19,80650.88,55.8,1e-05,0.0,0.00122]
[1778625637293,46.19,80650.85,55.8,1e-05,0.0,0.00122]
[1778625637990,46.19,80650.85,55.8,1e-05,0.0,0.00122]
[1778625642122,46.19,80651.02,55.8,1e-05,0.0,0.00123]
[1778625642852,46.19,80651.02,55.8,1e-05,0.0,0.00123]
[1778625648101,46.19,80650.55,55.8,1e-05,0.0,0.00122]
[1778625648759,46.19,80650.55,55.8,1e-05,0.0,0.00122]
[1778625651391,46.19,80650.3,55.8,1e-05,0.0,0.00122]
[1778625651966,46.19,80650.3,55.8,1e-05,0.0,0.00122]
[1778625653866,46.19,80650.25,55.8,1e-05,0.0,0.00122]
[1778625654356,46.19,80650.25,55.8,1e-05,0.0,0.00122]
[1778625655000,46.19,80650.25,55.8,1e-05,0.0,0.00122]
[1778625655131,46.19,80642.33,55.8,1e-05,0.0,0.00119]
[1778625656149,46.19,80642.33,55.8,1e-05,0.0,0.00119]
[1778625660967,46.19,80639.14,55.8,1e-05,0.0,0.00118]
[1778625662000,46.19,80639.14,55.8,1e-05,0.0,0.00118]
[1778625662183,46.19,80647.74,55.8,1e-05,0.0,0.00121]
[1778625663502,46.19,80647.74,55.8,1e-05,0.0,0.00121]
[1778625664272,46.19,80651.23,55.8,1e-05,0.0,0.00123]
[1778625667883,46.19,80652.31,55.8,1e-05,0.0,0.00123]
[1778625668502,46.19,80652.25,55.8,1e-05,0.0,0.00123]
[1778625674979,46.19,80651.81,55.8,1e-05,0.0,0.00123]
[1778625675613,46.19,80651.81,55.8,1e-05,0.0,0.00123]
[1778625676665,46.19,80651.88,55.8,1e-05,0.0,0.00123]
[1778625677139,46.19,80651.52,55.8,1e-05,0.0,0.00123]
[1778625679080,46.19,80649.1,55.8,1e-05,0.0,0.00122]
[1778625679706,46.19,80649.12,55.8,1e-05,0.0,0.00122]
[1778625684498,46.19,80647.51,55.8,1e-05,0.0,0.00121]
[1778625684951,46.19,80647.51,55.8,1e-05,0.0,0.00121]
[1778625689678,46.19,80645.9,55.8,1e-05,0.0,0.0012]
[1778625690263,46.19,80645.72,55.8,1e-05,0.0,0.0012]
[1778625691063,46.19,80645.72,55.8,1e-05,0.0,0.0012]
[1778625692083,46.19,80646.14,55.8,1e-05,0.0,0.0012]
[1778625692897,46.19,80646.14,55.8,1e-05,0.0,0.00118]
[1778625693625,46.19,80646.14,55.8,1e-05,0.0,0.00118]
[1778625699586,46.19,80647.87,55.8,1e-05,0.0,0.00119]
[1778625699999,46.19,80647.87,55.8,1e-05,0.0,0.00119]
[1778625700901,46.19,80647.68,55.8,1e-05,0.0,0.00119]
[1778625701835,46.19,80647.36,55.8,1e-05,0.0,0.00119]
[1778625706802,46.19,80646.48,55.8,1e-05,0.0,0.00119]
[1778625707191,46.19,80646.78,55.8,1e-05,0.0,0.00119]
[1778625707879,46.19,80646.78,55.8,1e-05,0.0,0.00119]
[1778625708319,46.19,80647.57,55.8,1e-05,0.0,0.00119]
[1778625709743,46.19,80646.89,55.8,1e-05,0.0,0.00119]
[1778625710395,46.19,80646.86,55.8,1e-05,0.0,0.00119]
[1778625711667,46.19,80647.59,55.8,1e-05,0.0,0.00119]
[1778625712232,46.19,80647.59,55.8,1e-05,0.0,0.00119]
[1778625717223,46.19,80647.66,55.8,1e-05,0.0,0.00119]
[1778625718510,46.19,80647.69,55.8,1e-05,0.0,0.00119]
[1778625719646,46.19,80647.66,55.8,1e-05,0.0,0.00119]
[1778625720351,46.19,80647.4,55.8,1e-05,0.0,0.00119]
[1778625721356,46.19,80647.4,55.8,1e-05,0.0,0.00119]
[1778625722672,46.19,80647.4,55.8,1e-05,0.0,0.00119]
[1778625722810,46.19,80647.4,55.8,1e-05,0.0,0.00119]
[1778625722895,46.19,80647.4,55.8,1e-05,0.0,0.00119]
[1778625723609,46.19,80638.57,55.8,1e-05,0.0,0.00115]
[1778625724741,46.19,80638.57,55.8,1e-05,0.0,0.00115]
[1778625725202,46.19,80631.61,55.8,1e-05,0.0,0.00112]
[1778625727099,46.19,80631.06,55.8,1e-05,0.0,0.00112]
[1778625727839,46.19,80630.58,55.8,1e-05,0.0,0.00112]
[1778625729422,46.19,80630.66,55.8,1e-05,0.0,0.00112]
[1778625730015,46.19,80630.66,55.8,1e-05,0.0,0.00112]
[1778625730511,46.19,80630.66,55.8,1e-05,0.0,0.00112]
[1778625731271,46.19,80630.51,55.8,1e-05,0.0,0.00112]
[1778625735052,46.19,80631.23,55.8,1e-05,0.0,0.00112]
[1778625735536,46.19,80631.3,55.8,1e-05,0.0,0.00112]
[1778625740729,46.19,80630.96,55.8,1e-05,0.0,0.00112]
[1778625745764,46.19,80631.17,55.8,1e-05,0.0,0.00112]
[1778625746967,46.19,80631.17,55.8,1e-05,0.0,0.00112]
[1778625747717,46.19,80631.17,55.8,1e-05,0.0,0.00112]
[1778625750040,46.19,80631.09,55.8,1e-05,0.0,0.00112]
[1778625750616,46.19,80631.19,55.8,1e-05,0.0,0.00112]
[1778625754231,46.19,80631.16,55.8,1e-05,0.0,0.0011]
[1778625754990,46.19,80631.16,55.8,1e-05,0.0,0.0011]
[1778625755691,46.19,80631.12,55.8,1e-05,0.0,0.0011]
[1778625756038,46.19,80631.12,55.8,1e-05,0.0,0.0011]
[1778625757203,46.19,80631.12,55.8,1e-05,0.0,0.0011]
[1778625759078,46.19,80631.12,55.8,1e-05,0.0,0.0011]
[1778625760830,46.19,80631.16,55.8,1e-05,0.0,0.0011]
[1778625761300,46.19,80631.23,55.8,1e-05,0.0,0.0011]
[1778625761959,46.19,80631.23,55.8,1e-05,0.0,0.0011]
[1778625762501,46.19,80631.23,55.8,1e-05,0.0,0.0011]
[1778625765497,46.19,80631.23,55.8,1e-05,0.0,0.0011]
[1778625765889,46.19,80631.23,55.8,1e-05,0.0,0.0011]
[1778625774009,46.19,80631.16,55.8,1e-05,0.0,0.0011]
[1778625774514,46.19,80631.27,55.8,1e-05,0.0,0.0011]
[1778625776279,46.19,80631.27,55.8,1e-05,0.0,0.0011]
[1778625777695,46.19,80631.27,55.8,1e-05,0.0,0.0011]
[1778625784030,46.19,80631.27,55.8,1e-05,0.0,0.0011]
[1778625784542,46.19,80631.27,55.8,1e-05,0.0,0.0011]
[1778625785065,46.19,80631.27,55.8,1e-05,0.0,0.0011]
[1778625790072,46.19,80631.34,55.8,1e-05,0.0,0.0011]
[1778625790387,46.19,80631.34,55.8,1e-05,0.0,0.0011]
[1778625791776,46.19,80631.34,55.8,1e-05,0.0,0.0011]
[1778625797559,46.19,80631.27,55.8,1e-05,0.0,0.0011]
[1778625797988,46.19,80631.27,55.8,1e-05,0.0,0.0011]
[1778625799268,46.19,80630.87,55.8,1e-05,0.0,0.0011]
[1778625800608,46.19,80630.76,55.8,1e-05,0.0,0.0011]
[1778625806185,46.19,80631.18,55.8,1e-05,0.0,0.0011]
[1778625806711,46.19,80631.18,55.8,1e-05,0.0,0.0011]
[1778625807221,46.19,80631.18,55.8,1e-05,0.0,0.0011]
[1778625807976,46.19,80631.25,55.8,1e-05,0.0,0.0011]
[1778625808683,46.19,80631.25,55.8,1e-05,0.0,0.0011]
[1778625810058,46.19,80631.25,55.8,1e-05,0.0,0.0011]
[1778625811072,46.19,80631.14,55.8,1e-05,0.0,0.0011]
[1778625814777,46.19,80631.63,55.8,1e-05,0.0,0.00109]
[1778625815137,46.19,80631.63,55.8,1e-05,0.0,0.00109]
[1778625815845,46.19,80631.51,55.8,1e-05,0.0,0.00109]
[1778625816280,46.19,80631.49,55.8,1e-05,0.0,0.00109]
[1778625826328,46.19,80631.29,55.8,1e-05,0.0,0.00108]
[1778625827795,46.19,80631.29,55.8,1e-05,0.0,0.00108]
[1778625828356,46.19,80631.29,55.8,1e-05,0.0,0.00108]
[1778625833409,46.19,80630.94,55.8,1e-05,0.0,0.00108]
[1778625834006,46.19,80630.94,55.8,1e-05,0.0,0.00108]
[1778625837848,46.19,80630.34,55.8,1e-05,0.0,0.00108]
[1778625838431,46.19,80630.28,55.8,1e-05,0.0,0.00108]
[1778625839068,46.19,80630.28,55.8,1e-05,0.0,0.00108]
[1778625839636,46.19,80630.32,55.8,1e-05,0.0,0.00108]
[1778625840068,46.19,80630.32,55.8,1e-05,0.0,0.00108]
[1778625840689,46.19,80630.32,55.8,1e-05,0.0,0.00108]
[1778625841185,46.19,80630.32,55.8,1e-05,0.0,0.00108]
[1778625841760,46.19,80630.32,55.8,1e-05,0.0,0.00108]
[1778625846705,46.19,80629.54,55.8,1e-05,0.0,0.00108]
[1778625847153,46.19,80629.54,55.8,1e-05,0.0,0.00108]
[1778625849074,46.19,80629.92,55.8,1e-05,0.0,0.00108]
[1778625849697,46.19,80629.92,55.8,1e-05,0.0,0.00108]
[1778625855012,46.19,80629.46,55.8,1e-05,0.0,0.00108]
[1778625855596,46.19,80629.6,55.8,1e-05,0.0,0.00108]
[1778625856084,46.19,80629.6,55.8,1e-05,0.0,0.00108]
[1778625857157,46.19,80629.64,55.8,1e-05,0.0,0.00108]
[1778625858983,46.19,80629.64,55.8,1e-05,0.0,0.00108]
[1778625859543,46.19,80629.64,55.8,1e-05,0.0,0.00108]
[1778625862277,46.19,80629.64,55.8,1e-05,0.0,0.00108]
[1778625863031,46.19,80629.64,55.8,1e-05,0.0,0.00108]
[1778625868622,46.19,80632.28,55.8,1e-05,0.0,0.00109]
[1778625870496,46.19,80632.16,55.8,1e-05,0.0,0.00109]
[1778625877314,46.19,80632.22,55.8,1e-05,0.0,0.00107]
[1778625879028,46.19,80632.25,55.8,1e-05,0.0,0.00107]
[1778625879739,46.19,80632.33,55.8,1e-05,0.0,0.00107]
[1778625881485,46.19,80632.29,55.8,1e-05,0.0,0.00107]
[1778625881975,46.19,80632.29,55.8,1e-05,0.0,0.00107]
[1778625886334,46.19,80632.22,55.8,1e-05,0.0,0.00107]
[1778625887579,46.19,80632.22,55.8,1e-05,0.0,0.00107]
[1778625893729,46.19,80632.22,55.8,1e-05,0.0,0.00107]
[1778625895624,46.19,80632.22,55.8,1e-05,0.0,0.00107]
[1778625896824,46.19,80641.76,55.8,1e-05,0.0,0.00111]
[1778625899640,46.19,80643.4,55.8,1e-05,0.0,0.00111]
[1778625900084,46.19,80643.4,55.8,1e-05,0.0,0.00111]
[1778625904831,46.19,80644.07,55.8,1e-05,0.0,0.00112]
[1778625905284,46.19,80644.07,55.8,1e-05,0.0,0.00112]
[1778625905919,46.19,80644.02,55.8,1e-05,0.0,0.00112]
[1778625907291,46.19,80643.92,55.8,1e-05,0.0,0.00112]
[1778625907928,46.19,80643.92,55.8,1e-05,0.0,0.00112]
[1778625908625,46.19,80643.99,55.8,1e-05,0.0,0.00112]
[1778625909097,46.19,80643.99,55.8,1e-05,0.0,0.00112]
[1778625910271,46.19,80643.99,55.8,1e-05,0.0,0.00112]
[1778625912212,46.19,80643.95,55.8,1e-05,0.0,0.00112]
[1778625914414,46.19,80643.95,55.8,1e-05,0.0,0.00112]
[1778625915689,46.19,80643.95,55.8,1e-05,0.0,0.00112]
[1778625916091,46.19,80643.95,55.8,1e-05,0.0,0.00112]
[1778625918745,46.19,80643.95,55.8,1e-05,0.0,0.00112]
[1778625919229,46.19,80643.95,55.8,1e-05,0.0,0.00112]
[1778625921993,46.19,80644.06,55.8,1e-05,0.0,0.00112]
[1778625922113,46.19,80644.06,55.8,1e-05,0.0,0.00112]
[1778625930440,46.19,80647.89,55.8,1e-05,0.0,0.00113]
[1778625936100,46.19,80644.31,55.8,1e-05,0.0,0.0011]
[1778625936853,46.19,80644.31,55.8,1e-05,0.0,0.0011]
[1778625945163,46.19,80643.58,55.8,1e-05,0.0,0.00109]
[1778625949819,46.19,80643.58,55.8,1e-05,0.0,0.00109]
[1778625951771,46.19,80643.12,55.8,1e-05,0.0,0.00109]
[1778625955081,46.19,80643.2,55.8,1e-05,0.0,0.00109]
[1778625955872,46.19,80643.68,55.8,1e-05,0.0,0.00109]
[1778625959248,46.19,80643.38,55.8,1e-05,0.0,0.00109]
[1778625959869,46.19,80643.38,55.8,1e-05,0.0,0.00109]
[1778625965304,46.19,80643.34,55.8,1e-05,0.0,0.00109]
[1778625971346,46.19,80643.77,55.8,1e-05,0.0,0.0011]
[1778625972013,46.19,80643.77,55.8,1e-05,0.0,0.0011]
[1778625972649,46.19,80643.6,55.8,1e-05,0.0,0.00109]
[1778625974203,46.19,80643.6,55.8,1e-05,0.0,0.00109]
[1778625974903,46.19,80643.56,55.8,1e-05,0.0,0.00109]
[1778625979798,46.19,80643.59,55.8,1e-05,0.0,0.00109]
[1778625980332,46.19,80643.59,55.8,1e-05,0.0,0.00109]
[1778625981990,46.19,80643.66,55.8,1e-05,0.0,0.00109]
[1778625982678,46.19,80643.66,55.8,1e-05,0.0,0.00109]
[1778625990479,46.19,80643.39,55.8,1e-05,0.0,0.00109]
[1778625991490,46.19,80643.39,55.8,1e-05,0.0,0.00109]
[1778625991991,46.19,80643.39,55.8,1e-05,0.0,0.00109]
[1778625995059,46.19,80643.38,55.8,1e-05,0.0,0.00107]
[1778625995730,46.19,80643.38,55.8,1e-05,0.0,0.00107]
[1778626000236,46.19,80643.2,55.8,1e-05,0.0,0.00107]
[1778626000371,46.19,80643.2,55.8,1e-05,0.0,0.00107]
[1778626000960,46.19,80643.2,55.8,1e-05,0.0,0.00107]
[1778626001560,46.19,80640.77,55.8,1e-05,0.0,0.00106]
[1778626004613,46.19,80636.1,55.8,1e-05,0.0,0.00105]
[1778626004969,46.19,80636.1,55.8,1e-05,0.0,0.00105]
[1778626004976,46.19,80636.1,55.8,1e-05,0.0,0.00105]
[1778626005648,46.19,80634.45,55.8,1e-05,0.0,0.00104]
[1778626007468,46.19,80631.97,55.8,1e-05,0.0,0.00103]
[1778626007946,46.19,80631.11,55.8,1e-05,0.0,0.00103]
[1778626012947,46.19,80632.92,55.8,1e-05,0.0,0.00104]
[1778626013514,46.19,80632.05,55.8,1e-05,0.0,0.00103]
[1778626020692,46.19,80631.27,55.8,1e-05,0.0,0.00103]
[1778626022376,46.19,80631.27,55.8,1e-05,0.0,0.00103]
[1778626023136,46.19,80630.21,55.8,1e-05,0.0,0.00103]
[1778626023309,46.19,80630.21,55.8,1e-05,0.0,0.00103]
[1778626024339,46.19,80629.35,55.8,1e-05,0.0,0.00102]
[1778626025776,46.19,80627.32,55.8,1e-05,0.0,0.00101]
[1778626026194,46.19,80627.32,55.8,1e-05,0.0,0.00101]
[1778626029808,46.19,80625.11,55.8,1e-05,0.0,0.00101]
[1778626030244,46.19,80625.11,55.8,1e-05,0.0,0.00101]
[1778626031043,46.19,80625.33,55.8,1e-05,0.0,0.00101]
[1778626031255,46.19,80625.33,55.8,1e-05,0.0,0.00101]
[1778626031704,46.19,80628.36,55.8,1e-05,0.0,0.00102]
[1778626032138,46.19,80628.36,55.8,1e-05,0.0,0.00102]
[1778626040832,46.19,80628.94,55.8,1e-05,0.0,0.00102]
[1778626042035,46.19,80628.94,55.8,1e-05,0.0,0.00102]
[1778626042711,46.19,80628.25,55.8,1e-05,0.0,0.00102]
[1778626045132,46.19,80626.26,55.8,1e-05,0.0,0.00101]
[1778626046342,46.19,80626.25,55.8,1e-05,0.0,0.00101]
[1778626049919,46.19,80635.09,55.8,1e-05,0.0,0.00104]
[1778626050610,46.19,80635.09,55.8,1e-05,0.0,0.00104]
[1778626051145,46.19,80635.09,55.8,1e-05,0.0,0.00104]
[1778626054739,46.19,80637.51,55.8,1e-05,0.0,0.00103]
[1778626055180,46.19,80637.51,55.8,1e-05,0.0,0.00103]
[1778626057140,46.19,80637.54,55.8,1e-05,0.0,0.00103]
[1778626058509,46.19,80637.54,55.8,1e-05,0.0,0.00103]
[1778626059190,46.19,80637.54,55.8,1e-05,0.0,0.00103]
[1778626059849,46.19,80637.54,55.8,1e-05,0.0,0.00103]
[1778626060748,46.19,80639.24,55.8,1e-05,0.0,0.00104]
[1778626061152,46.19,80639.24,55.8,1e-05,0.0,0.00104]
[1778626064700,46.19,80642.35,55.8,1e-05,0.0,0.00105]
[1778626065201,46.19,80642.35,55.8,1e-05,0.0,0.00105]
[1778626066339,46.19,80642.01,55.8,1e-05,0.0,0.00105]
[1778626067016,46.19,80641.92,55.8,1e-05,0.0,0.00105]
[1778626068509,46.19,80642.98,55.8,1e-05,0.0,0.00105]
[1778626069036,46.19,80642.15,55.8,1e-05,0.0,0.00105]
[1778626072550,46.19,80639.61,55.8,1e-05,0.0,0.00104]
[1778626073080,46.19,80639.61,55.8,1e-05,0.0,0.00104]
[1778626079536,46.19,80639.77,55.8,1e-05,0.0,0.00104]
[1778626080032,46.19,80639.77,55.8,1e-05,0.0,0.00104]
[1778626080800,46.19,80638.26,55.8,1e-05,0.0,0.00104]
[1778626082753,46.19,80637.8,55.8,1e-05,0.0,0.00104]
[1778626086131,46.19,80638.55,55.8,1e-05,0.0,0.00104]
[1778626086848,46.19,80638.03,55.8,1e-05,0.0,0.00104]
[1778626092378,46.19,80637.62,55.8,1e-05,0.0,0.00103]
[1778626094439,46.19,80637.6,55.8,1e-05,0.0,0.00103]
[1778626098893,46.19,80634.37,55.8,1e-05,0.0,0.00102]
[1778626099775,46.19,80633.66,55.8,1e-05,0.0,0.00102]
[1778626105306,46.19,80634.26,55.8,1e-05,0.0,0.00102]
[1778626110342,46.19,80632.59,55.8,1e-05,0.0,0.00102]
[1778626111703,46.19,80632.27,55.8,1e-05,0.0,0.001]
[1778626111950,46.19,80632.27,55.8,1e-05,0.0,0.001]
[1778626115850,46.19,80629.41,55.8,1e-05,0.0,0.00099]
[1778626116605,46.19,80629.41,55.8,1e-05,0.0,0.00099]
[1778626118332,46.19,80629.28,55.8,1e-05,0.0,0.00099]
[1778626119607,46.19,80629.29,55.8,1e-05,0.0,0.00099]
[1778626123290,46.19,80627.88,55.8,1e-05,0.0,0.00098]
[1778626124155,46.19,80627.13,55.8,1e-05,0.0,0.00098]
[1778626125533,46.19,80627.4,55.8,1e-05,0.0,0.00098]
[1778626126027,46.19,80626.81,55.8,1e-05,0.0,0.00098]
[1778626126648,46.19,80626.82,55.8,1e-05,0.0,0.00098]
[1778626127255,46.19,80626.82,55.8,1e-05,0.0,0.00098]
[1778626131815,46.19,80627.68,55.8,1e-05,0.0,0.00098]
[1778626132487,46.19,80627.68,55.8,1e-05,0.0,0.00098]
[1778626135562,46.19,80626.98,55.8,1e-05,0.0,0.00098]
[1778626136137,46.19,80626.98,55.8,1e-05,0.0,0.00098]
[1778626137982,46.19,80624.71,55.8,1e-05,0.0,0.00097]
[1778626138790,46.19,80624.65,55.8,1e-05,0.0,0.00097]
[1778626140011,46.19,80624.85,55.8,1e-05,0.0,0.00097]
[1778626140738,46.19,80624.85,55.8,1e-05,0.0,0.00097]
[1778626144101,46.19,80626.48,55.8,1e-05,0.0,0.00098]
[1778626144719,46.19,80626.66,55.8,1e-05,0.0,0.00098]
[1778626147001,46.19,80627.7,55.8,1e-05,0.0,0.00098]
[1778626147670,46.19,80627.7,55.8,1e-05,0.0,0.00098]
[1778626148433,46.19,80627.7,55.8,1e-05,0.0,0.00098]
[1778626148939,46.19,80627.78,55.8,1e-05,0.0,0.00098]
[1778626152093,46.19,80627.74,55.8,1e-05,0.0,0.00098]
[1778626152705,46.19,80627.83,55.8,1e-05,0.0,0.00098]
[1778626158679,46.19,80633.38,55.8,1e-05,0.0,0.001]
[1778626160593,46.19,80633.38,55.8,1e-05,0.0,0.001]
[1778626161043,46.19,80633.38,55.8,1e-05,0.0,0.001]
[1778626162296,46.19,80633.68,55.8,1e-05,0.0,0.001]
[1778626162878,46.19,80633.28,55.8,1e-05,0.0,0.001]
[1778626165664,46.19,80634.86,55.8,1e-05,0.0,0.00101]
[1778626166076,46.19,80634.86,55.8,1e-05,0.0,0.00101]
[1778626170976,46.19,80634.89,55.8,1e-05,0.0,0.00101]
[1778626171716,46.19,80634.33,55.8,1e-05,0.0,0.00099]
[1778626172884,46.19,80634.33,55.8,1e-05,0.0,0.00099]
[1778626174671,46.19,80634.42,55.8,1e-05,0.0,0.00099]
[1778626177767,46.19,80634.31,55.8,1e-05,0.0,0.00099]
[1778626178244,46.19,80634.31,55.8,1e-05,0.0,0.00099]
[1778626181396,46.19,80634.13,55.8,1e-05,0.0,0.00099]
[1778626181975,46.19,80634.66,55.8,1e-05,0.0,0.00099]
[1778626187223,46.19,80634.66,55.8,1e-05,0.0,0.00099]
[1778626187729,46.19,80634.66,55.8,1e-05,0.0,0.00099]
[1778626192273,46.19,80634.18,55.8,1e-05,0.0,0.00099]
[1778626193070,46.19,80634.66,55.8,1e-05,0.0,0.00099]
[1778626194825,46.19,80634.15,55.8,1e-05,0.0,0.00099]
[1778626195931,46.19,80634.13,55.8,1e-05,0.0,0.00099]
[1778626196670,46.19,80634.16,55.8,1e-05,0.0,0.00099]
[1778626197102,46.19,80634.16,55.8,1e-05,0.0,0.00099]
[1778626197935,46.19,80634.13,55.8,1e-05,0.0,0.00099]
[1778626198615,46.19,80634.13,55.8,1e-05,0.0,0.00099]
[1778626200122,46.19,80634.13,55.8,1e-05,0.0,0.00099]
[1778626200729,46.19,80634.13,55.8,1e-05,0.0,0.00099]
[1778626203136,46.19,80634.69,55.8,1e-05,0.0,0.00099]
[1778626203947,46.19,80634.69,55.8,1e-05,0.0,0.00099]
[1778626206915,46.19,80634.69,55.8,1e-05,0.0,0.00099]
[1778626207618,46.19,80634.69,55.8,1e-05,0.0,0.00099]
[1778626211043,46.19,80648.42,55.8,1e-05,0.0,0.00104]
[1778626212132,46.19,80648.42,55.8,1e-05,0.0,0.00104]
[1778626212705,46.19,80648.06,55.8,1e-05,0.0,0.00104]
[1778626216034,46.19,80648.46,55.8,1e-05,0.0,0.00104]
[1778626216765,46.19,80647.89,55.8,1e-05,0.0,0.00104]
[1778626218739,46.19,80648.03,55.8,1e-05,0.0,0.00104]
[1778626220572,46.19,80648.36,55.8,1e-05,0.0,0.00104]
[1778626223309,46.19,80648.89,55.8,1e-05,0.0,0.00104]
[1778626223930,46.19,80648.89,55.8,1e-05,0.0,0.00104]
[1778626225788,46.19,80648.89,55.8,1e-05,0.0,0.00104]
[1778626226286,46.19,80648.89,55.8,1e-05,0.0,0.00104]
[1778626232781,46.19,80648.39,55.8,1e-05,0.0,0.00102]
[1778626233245,46.19,80648.39,55.8,1e-05,0.0,0.00102]
[1778626234537,46.19,80648.39,55.8,1e-05,0.0,0.00102]
[1778626234681,46.19,80648.39,55.8,1e-05,0.0,0.00102]
[1778626241270,46.19,80651.68,55.8,1e-05,0.0,0.00103]
[1778626242700,46.19,80651.68,55.8,1e-05,0.0,0.00103]
[1778626245068,46.19,80651.68,55.8,1e-05,0.0,0.00103]
[1778626247478,46.19,80651.69,55.8,1e-05,0.0,0.00103]
[1778626247971,46.19,80651.69,55.8,1e-05,0.0,0.00103]
[1778626251745,46.19,80651.69,55.8,1e-05,0.0,0.00103]
[1778626252459,46.19,80651.69,55.8,1e-05,0.0,0.00103]
[1778626256953,46.19,80652.79,55.8,1e-05,0.0,0.00104]
[1778626257695,46.19,80652.79,55.8,1e-05,0.0,0.00104]
[1778626258806,46.19,80652.79,55.8,1e-05,0.0,0.00104]
[1778626259366,46.19,80652.79,55.8,1e-05,0.0,0.00104]
[1778626261967,46.19,80652.85,55.8,1e-05,0.0,0.00104]
[1778626262179,46.19,80652.85,55.8,1e-05,0.0,0.00104]
[1778626263011,46.19,80649.73,55.8,1e-05,0.0,0.00102]
[1778626263281,46.19,80649.73,55.8,1e-05,0.0,0.00102]
[1778626263293,46.19,80649.73,55.8,1e-05,0.0,0.00102]
[1778626264040,46.19,80646.33,55.8,1e-05,0.0,0.00101]
[1778626264737,46.19,80643.45,55.8,1e-05,0.0,0.001]
[1778626265193,46.19,80643.45,55.8,1e-05,0.0,0.001]
[1778626268231,46.19,80641.08,55.8,1e-05,0.0,0.00099]
[1778626268920,46.19,80638.71,55.8,1e-05,0.0,0.00098]
[1778626270032,46.19,80638.72,55.8,1e-05,0.0,0.00098]
[1778626270703,46.19,80638.72,55.8,1e-05,0.0,0.00098]
[1778626271374,46.19,80639.01,55.8,1e-05,0.0,0.00099]
[1778626272606,46.19,80639.87,55.8,1e-05,0.0,0.00099]
[1778626274155,46.19,80640.23,55.8,1e-05,0.0,0.00099]
[1778626274981,46.19,80639.97,55.8,1e-05,0.0,0.00099]
[1778626278102,46.19,80639.97,55.8,1e-05,0.0,0.00099]
[1778626278743,46.19,80639.46,55.8,1e-05,0.0,0.00099]
[1778626281739,46.19,80638.85,55.8,1e-05,0.0,0.00099]
[1778626282230,46.19,80637.15,55.8,1e-05,0.0,0.00098]
[1778626287592,46.19,80636.11,55.8,1e-05,0.0,0.00098]
[1778626287849,46.19,80636.11,55.8,1e-05,0.0,0.00098]
[1778626288555,46.19,80636.11,55.8,1e-05,0.0,0.00098]
[1778626297662,46.19,80639.22,55.8,1e-05,0.0,0.00097]
[1778626299801,46.19,80642.09,55.8,1e-05,0.0,0.00098]
[1778626300252,46.19,80642.09,55.8,1e-05,0.0,0.00098]
[1778626302822,46.19,80645.81,55.8,1e-05,0.0,0.00099]
[1778626305238,46.19,80646.01,55.8,1e-05,0.0,0.00099]
[1778626305909,46.19,80646.04,55.8,1e-05,0.0,0.00099]
[1778626306730,46.19,80646.04,55.8,1e-05,0.0,0.00099]
[1778626312166,46.19,80652.17,55.8,1e-05,0.0,0.00101]
[1778626313806,46.19,80652.04,55.8,1e-05,0.0,0.00101]
[1778626315034,46.19,80652.17,55.8,1e-05,0.0,0.00101]
[1778626315656,46.19,80652.17,55.8,1e-05,0.0,0.00101]
[1778626321381,46.19,80651.99,55.8,1e-05,0.0,0.00101]
[1778626321741,46.19,80651.99,55.8,1e-05,0.0,0.00101]
[1778626323470,46.19,80655.67,55.8,1e-05,0.0,0.00103]
[1778626324227,46.19,80659.35,55.8,1e-05,0.0,0.00104]
[1778626329092,46.19,80660.3,55.8,1e-05,0.0,0.00104]
[1778626329724,46.19,80660.3,55.8,1e-05,0.0,0.00104]
[1778626330319,46.19,80660.3,55.8,1e-05,0.0,0.00104]
[1778626331514,46.19,80660.16,55.8,1e-05,0.0,0.00104]
[1778626338954,46.19,80660.19,55.8,1e-05,0.0,0.00104]
[1778626340692,46.19,80660.19,55.8,1e-05,0.0,0.00104]
[1778626343477,46.19,80660.27,55.8,1e-05,0.0,0.00104]
[1778626344587,46.19,80660.36,55.8,1e-05,0.0,0.00105]
[1778626345206,46.19,80660.45,55.8,1e-05,0.0,0.00105]
[1778626346632,46.19,80660.41,55.8,1e-05,0.0,0.00105]
[1778626347032,46.19,80659.6,55.8,1e-05,0.0,0.00104]
[1778626350286,46.19,80659.05,55.8,1e-05,0.0,0.00104]
[1778626350977,46.19,80659.05,55.8,1e-05,0.0,0.00104]
[1778626354259,46.19,80659.08,55.8,1e-05,0.0,0.00102]
[1778626355562,46.19,80659.21,55.8,1e-05,0.0,0.00102]
[1778626357966,46.19,80659.3,55.8,1e-05,0.0,0.00102]
[1778626358426,46.19,80659.3,55.8,1e-05,0.0,0.00102]
[1778626360758,46.19,80659.25,55.8,1e-05,0.0,0.00102]
[1778626361212,46.19,80659.25,55.8,1e-05,0.0,0.00102]
[1778626366124,46.19,80669.63,55.8,1e-05,0.0,0.00106]
[1778626366746,46.19,80669.63,55.8,1e-05,0.0,0.00106]
[1778626372185,46.19,80670.2,55.8,1e-05,0.0,0.00106]
[1778626377223,46.19,80672.29,55.8,1e-05,0.0,0.00107]
[1778626379951,46.19,80672.46,55.8,1e-05,0.0,0.00107]
[1778626380622,46.19,80672.46,55.8,1e-05,0.0,0.00107]
[1778626384910,46.19,80671.22,55.8,1e-05,0.0,0.00107]
[1778626385392,46.19,80671.22,55.8,1e-05,0.0,0.00107]
[1778626392332,46.19,80670.14,55.8,1e-05,0.0,0.00106]
[1778626394137,46.19,80670.03,55.8,1e-05,0.0,0.00106]
[1778626394897,46.19,80670.03,55.8,1e-05,0.0,0.00106]
[1778626397311,46.19,80670.17,55.8,1e-05,0.0,0.00106]
[1778626398033,46.19,80670.18,55.8,1e-05,0.0,0.00106]
[1778626399235,46.19,80670.53,55.8,1e-05,0.0,0.00106]
[1778626400092,46.19,80670.31,55.8,1e-05,0.0,0.00106]
[1778626405794,46.19,80671.34,55.8,1e-05,0.0,0.00107]
[1778626406178,46.19,80671.38,55.8,1e-05,0.0,0.00107]
[1778626408230,46.19,80671.72,55.8,1e-05,0.0,0.00107]
[1778626408810,46.19,80671.72,55.8,1e-05,0.0,0.00107]
[1778626409664,46.19,80671.67,55.8,1e-05,0.0,0.00107]
[1778626410150,46.19,80671.3,55.8,1e-05,0.0,0.00107]
[1778626412863,46.19,80671.04,55.8,1e-05,0.0,0.00105]
[1778626413561,46.19,80671.17,55.8,1e-05,0.0,0.00105]
[1778626417021,46.19,80672.9,55.8,1e-05,0.0,0.00106]
[1778626417634,46.19,80672.9,55.8,1e-05,0.0,0.00106]
[1778626421057,46.19,80673.09,55.8,1e-05,0.0,0.00106]
[1778626422068,46.19,80673.88,55.8,1e-05,0.0,0.00106]
[1778626424318,46.19,80673.88,55.8,1e-05,0.0,0.00106]
[1778626425074,46.19,80673.51,55.8,1e-05,0.0,0.00106]
[1778626428584,46.19,80684.57,55.8,1e-05,0.0,0.0011]
[1778626431801,46.19,80684.56,55.8,1e-05,0.0,0.0011]
[1778626432698,46.19,80684.56,55.8,1e-05,0.0,0.0011]
[1778626435123,46.19,80685.82,55.8,1e-05,0.0,0.0011]
[1778626436377,46.19,80685.3,55.8,1e-05,0.0,0.0011]
[1778626441675,46.19,80685.37,55.8,1e-05,0.0,0.0011]
[1778626444536,46.19,80684.26,55.8,1e-05,0.0,0.0011]
[1778626445061,46.19,80682.91,55.8,1e-05,0.0,0.00109]
[1778626446854,46.19,80681.53,55.8,1e-05,0.0,0.00109]
[1778626447634,46.19,80680.27,55.8,1e-05,0.0,0.00108]
[1778626448166,46.19,80679.63,55.8,1e-05,0.0,0.00108]
[1778626450156,46.19,80679.17,55.8,1e-05,0.0,0.00108]
[1778626454112,46.19,80677.59,55.8,1e-05,0.0,0.00107]
[1778626454744,46.19,80677.59,55.8,1e-05,0.0,0.00107]
[1778626457025,46.19,80678.4,55.8,1e-05,0.0,0.00108]
[1778626458342,46.19,80678.54,55.8,1e-05,0.0,0.00108]
[1778626462616,46.19,80678.56,55.8,1e-05,0.0,0.00108]
[1778626463231,46.19,80679.82,55.8,1e-05,0.0,0.00108]
[1778626468770,46.19,80678.45,55.8,1e-05,0.0,0.00108]
[1778626469075,46.19,80678.52,55.8,1e-05,0.0,0.00108]
[1778626470369,46.19,80676.8,55.8,1e-05,0.0,0.00107]
[1778626471636,46.19,80676.86,55.8,1e-05,0.0,0.00107]
[1778626476062,46.19,80676.43,55.8,1e-05,0.0,0.00105]
[1778626477526,46.19,80676.43,55.8,1e-05,0.0,0.00105]
[1778626482962,46.19,80677.77,55.8,1e-05,0.0,0.00105]
[1778626487997,46.19,80678.45,55.8,1e-05,0.0,0.00106]
[1778626491097,46.19,80678.21,55.8,1e-05,0.0,0.00106]
[1778626491909,46.19,80678.21,55.8,1e-05,0.0,0.00106]
[1778626493038,46.19,80677.62,55.8,1e-05,0.0,0.00105]
[1778626493684,46.19,80677.62,55.8,1e-05,0.0,0.00105]
[1778626497631,46.19,80677.11,55.8,1e-05,0.0,0.00105]
[1778626498150,46.19,80676.76,55.8,1e-05,0.0,0.00105]
[1778626504168,46.19,80675.46,55.8,1e-05,0.0,0.00105]
[1778626504880,46.19,80675.46,55.8,1e-05,0.0,0.00105]
[1778626510151,46.19,80672.1,55.8,1e-05,0.0,0.00103]
[1778626515186,46.19,80674.67,55.8,1e-05,0.0,0.00104]
[1778626519956,46.19,80678.24,55.8,1e-05,0.0,0.00106]
[1778626520977,46.19,80678.21,55.8,1e-05,0.0,0.00106]
[1778626523546,46.19,80680.25,55.8,1e-05,0.0,0.00106]
[1778626524219,46.19,80681.76,55.8,1e-05,0.0,0.00107]
[1778626527320,46.19,80682.8,55.8,1e-05,0.0,0.00107]
[1778626528030,46.19,80682.89,55.8,1e-05,0.0,0.00107]
[1778626529812,46.19,80683.12,55.8,1e-05,0.0,0.00108]
[1778626530482,46.19,80683.11,55.8,1e-05,0.0,0.00107]
[1778626534548,46.19,80682.99,55.8,1e-05,0.0,0.00106]
[1778626534964,46.19,80682.99,55.8,1e-05,0.0,0.00106]
[1778626537478,46.19,80683.11,55.8,1e-05,0.0,0.00106]
[1778626538002,46.19,80683.11,55.8,1e-05,0.0,0.00106]
[1778626540455,46.19,80683.29,55.8,1e-05,0.0,0.00106]
[1778626541696,46.19,80683.29,55.8,1e-05,0.0,0.00106]
[1778626542077,46.19,80683.28,55.8,1e-05,0.0,0.00106]
[1778626542463,46.19,80683.28,55.8,1e-05,0.0,0.00106]
[1778626545732,46.19,80683.94,55.8,1e-05,0.0,0.00106]
[1778626546374,46.19,80684.08,55.8,1e-05,0.0,0.00106]
[1778626547002,46.19,80684.08,55.8,1e-05,0.0,0.00106]
[1778626547791,46.19,80684.41,55.8,1e-05,0.0,0.00106]
[1778626553457,46.19,80687.76,55.8,1e-05,0.0,0.00107]
[1778626555141,46.19,80687.41,55.8,1e-05,0.0,0.00107]
[1778626555778,46.19,80687.41,55.8,1e-05,0.0,0.00107]
[1778626558135,46.19,80686.77,55.8,1e-05,0.0,0.00107]
[1778626559635,46.19,80686.77,55.8,1e-05,0.0,0.00107]
[1778626560839,46.19,80686.81,55.8,1e-05,0.0,0.00107]
[1778626561281,46.19,80687.81,55.8,1e-05,0.0,0.00107]
[1778626561819,46.19,80687.81,55.8,1e-05,0.0,0.00107]
[1778626561919,46.19,80687.81,55.8,1e-05,0.0,0.00107]
[1778626563108,46.19,80690.53,55.8,1e-05,0.0,0.00108]
[1778626564458,46.19,80693.65,55.8,1e-05,0.0,0.0011]
[1778626566813,46.19,80696.11,55.8,1e-05,0.0,0.00111]
[1778626567307,46.19,80696.2,55.8,1e-05,0.0,0.00111]
[1778626570576,46.19,80707.09,55.8,1e-05,0.0,0.00115]
[1778626571947,46.19,80707.09,55.8,1e-05,0.0,0.00115]
[1778626572326,46.19,80706.72,55.8,1e-05,0.0,0.00115]
[1778626575906,46.19,80707.91,55.8,1e-05,0.0,0.00115]
[1778626576449,46.19,80707.3,55.8,1e-05,0.0,0.00115]
[1778626580234,46.19,80707.11,55.8,1e-05,0.0,0.00115]
[1778626580861,46.19,80707.11,55.8,1e-05,0.0,0.00115]
[1778626583409,46.19,80707.11,55.8,1e-05,0.0,0.00115]
[1778626584145,46.19,80707.11,55.8,1e-05,0.0,0.00115]
[1778626588285,46.19,80706.96,55.8,1e-05,0.0,0.00115]
[1778626588971,46.19,80706.96,55.8,1e-05,0.0,0.00115]
[1778626594042,46.19,80707.83,55.8,1e-05,0.0,0.00113]
[1778626594939,46.19,80707.84,55.8,1e-05,0.0,0.00113]
[1778626596243,46.19,80708.23,55.8,1e-05,0.0,0.00114]
[1778626597064,46.19,80708.02,55.8,1e-05,0.0,0.00113]
[1778626598376,46.19,80707.86,55.8,1e-05,0.0,0.00113]
[1778626599023,46.19,80707.86,55.8,1e-05,0.0,0.00113]
[1778626600105,46.19,80706.44,55.8,1e-05,0.0,0.00113]
[1778626600814,46.19,80706.44,55.8,1e-05,0.0,0.00113]
[1778626601387,46.19,80706.6,55.8,1e-05,0.0,0.00113]
[1778626601957,46.19,80706.6,55.8,1e-05,0.0,0.00113]
[1778626605592,46.19,80706.1,55.8,1e-05,0.0,0.00113]
[1778626606026,46.19,80706.1,55.8,1e-05,0.0,0.00113]
[1778626609173,46.19,80707.19,55.8,1e-05,0.0,0.00113]
[1778626609764,46.19,80707.19,55.8,1e-05,0.0,0.00113]
[1778626612150,46.19,80706.85,55.8,1e-05,0.0,0.00113]
[1778626612928,46.19,80706.85,55.8,1e-05,0.0,0.00113]
[1778626613991,46.19,80706.81,55.8,1e-05,0.0,0.00113]
[1778626614785,46.19,80707.24,55.8,1e-05,0.0,0.00113]
[1778626618707,46.19,80699.73,55.8,1e-05,0.0,0.0011]
[1778626619170,46.19,80699.63,55.8,1e-05,0.0,0.0011]
[1778626624702,46.19,80693.95,55.8,1e-05,0.0,0.00108]
[1778626625039,46.19,80693.95,55.8,1e-05,0.0,0.00108]
[1778626631004,46.19,80693.16,55.8,1e-05,0.0,0.00108]
[1778626631302,46.19,80693.16,55.8,1e-05,0.0,0.00108]
[1778626631846,46.19,80693.16,55.8,1e-05,0.0,0.00108]
[1778626635020,46.19,80692.53,55.8,1e-05,0.0,0.00107]
[1778626636141,46.19,80692.62,55.8,1e-05,0.0,0.00107]
[1778626642085,46.19,80692.75,55.8,1e-05,0.0,0.00107]
[1778626642543,46.19,80692.75,55.8,1e-05,0.0,0.00107]
[1778626643991,46.19,80692.2,55.8,1e-05,0.0,0.00107]
[1778626651148,46.19,80692.71,55.8,1e-05,0.0,0.00105]
[1778626653715,46.19,80692.71,55.8,1e-05,0.0,0.00105]
[1778626653760,46.19,80692.71,55.8,1e-05,0.0,0.00105]
[1778626654169,46.19,80685.12,55.8,1e-05,0.0,0.00103]
[1778626655352,46.19,80685.12,55.8,1e-05,0.0,0.00103]
[1778626655952,46.19,80685.12,55.8,1e-05,0.0,0.00103]
[1778626656559,46.19,80682.39,55.8,1e-05,0.0,0.00102]
[1778626657755,46.19,80681.75,55.8,1e-05,0.0,0.00101]
[1778626659042,46.19,80679.16,55.8,1e-05,0.0,0.001]
[1778626659601,46.19,80678.62,55.8,1e-05,0.0,0.001]
[1778626665246,46.19,80677.89,55.8,1e-05,0.0,0.001]
[1778626666173,46.19,80677.89,55.8,1e-05,0.0,0.001]
[1778626667318,46.19,80677.14,55.8,1e-05,0.0,0.001]
[1778626667976,46.19,80677.14,55.8,1e-05,0.0,0.001]
[1778626669122,46.19,80677.14,55.8,1e-05,0.0,0.001]
[1778626675316,46.19,80674.83,55.8,1e-05,0.0,0.00099]
[1778626682365,46.19,80673.07,55.8,1e-05,0.0,0.00098]
[1778626683171,46.19,80673.07,55.8,1e-05,0.0,0.00098]
[1778626683849,46.19,80673.07,55.8,1e-05,0.0,0.00098]
[1778626686722,46.19,80673.07,55.8,1e-05,0.0,0.00098]
[1778626687803,46.19,80673.07,55.8,1e-05,0.0,0.00098]
[1778626689915,46.19,80672.74,55.8,1e-05,0.0,0.00098]
[1778626690609,46.19,80672.74,55.8,1e-05,0.0,0.00098]
[1778626696752,46.19,80672.21,55.8,1e-05,0.0,0.00098]
[1778626697517,46.19,80671.97,55.8,1e-05,0.0,0.00098]
[1778626706007,46.19,80672.07,55.8,1e-05,0.0,0.00098]
[1778626706691,46.19,80672.07,55.8,1e-05,0.0,0.00098]
[1778626709467,46.19,80670.92,55.8,1e-05,0.0,0.00097]
[1778626709831,46.19,80670.92,55.8,1e-05,0.0,0.00097]
[1778626711568,46.19,80660.83,55.8,1e-05,0.0,0.00092]
[1778626714523,46.19,80656.29,55.8,1e-05,0.0,0.00091]
[1778626715211,46.19,80654.96,55.8,1e-05,0.0,0.0009]
[1778626715960,46.19,80654.96,55.8,1e-05,0.0,0.0009]
[1778626716716,46.19,80654.95,55.8,1e-05,0.0,0.0009]
[1778626723652,46.19,80652.37,55.8,1e-05,0.0,0.0009]
[1778626724990,46.19,80652.37,55.8,1e-05,0.0,0.0009]
[1778626725494,46.19,80652.36,55.8,1e-05,0.0,0.0009]
[1778626729781,46.19,80651.49,55.8,1e-05,0.0,0.00089]
[1778626730380,46.19,80651.7,55.8,1e-05,0.0,0.00089]
[1778626732119,46.19,80651.96,55.8,1e-05,0.0,0.00089]
[1778626733237,46.19,80651.4,55.8,1e-05,0.0,0.00089]
[1778626734730,46.19,80651.4,55.8,1e-05,0.0,0.00089]
[1778626735818,46.19,80651.4,55.8,1e-05,0.0,0.00089]
[1778626736114,46.19,80651.4,55.8,1e-05,0.0,0.00089]
[1778626736825,46.19,80651.4,55.8,1e-05,0.0,0.00089]
[1778626740530,46.19,80651.4,55.8,1e-05,0.0,0.00089]
[1778626741290,46.19,80651.16,55.8,1e-05,0.0,0.00089]
[1778626743379,46.19,80651.19,55.8,1e-05,0.0,0.00089]
[1778626744051,46.19,80651.19,55.8,1e-05,0.0,0.00089]
[1778626745067,46.19,80651.19,55.8,1e-05,0.0,0.00089]
[1778626745743,46.19,80651.29,55.8,1e-05,0.0,0.00089]
[1778626746192,46.19,80651.29,55.8,1e-05,0.0,0.00089]
[1778626746839,46.19,80651.29,55.8,1e-05,0.0,0.00089]
[1778626748635,46.19,80651.29,55.8,1e-05,0.0,0.00089]
[1778626749070,46.19,80651.29,55.8,1e-05,0.0,0.00089]
[1778626758197,46.19,80645.41,55.8,1e-05,0.0,0.00087]
[1778626758862,46.19,80645.13,55.8,1e-05,0.0,0.00087]
[1778626759526,46.19,80645.12,55.8,1e-05,0.0,0.00087]
[1778626760091,46.19,80645.12,55.8,1e-05,0.0,0.00087]
[1778626761851,46.19,80645.08,55.8,1e-05,0.0,0.00087]
[1778626762454,46.19,80645.08,55.8,1e-05,0.0,0.00087]
[1778626764238,46.19,80646.08,55.8,1e-05,0.0,0.00087]
[1778626764362,46.19,80646.08,55.8,1e-05,0.0,0.00087]
[1778626767114,46.19,80642.74,55.8,1e-05,0.0,0.00086]
[1778626767798,46.19,80642.28,55.8,1e-05,0.0,0.00086]
[1778626769942,46.19,80641.86,55.8,1e-05,0.0,0.00086]
[1778626770635,46.19,80641.9,55.8,1e-05,0.0,0.00086]
[1778626772669,46.19,80641.9,55.8,1e-05,0.0,0.00086]
[1778626773156,46.19,80641.9,55.8,1e-05,0.0,0.00086]
[1778626774371,46.19,80641.97,55.8,1e-05,0.0,0.00085]
[1778626774983,46.19,80641.97,55.8,1e-05,0.0,0.00085]
[1778626780535,46.19,80641.55,55.8,1e-05,0.0,0.00085]
[1778626781006,46.19,80641.55,55.8,1e-05,0.0,0.00085]
[1778626786088,46.19,80640.3,55.8,1e-05,0.0,0.00084]
[1778626786341,46.19,80640.3,55.8,1e-05,0.0,0.00084]
[1778626786892,46.19,80640.3,55.8,1e-05,0.0,0.00084]
[1778626791594,46.19,80640.43,55.8,1e-05,0.0,0.00084]
[1778626792072,46.19,80640.43,55.8,1e-05,0.0,0.00084]
[1778626793486,46.19,80643.6,55.8,1e-05,0.0,0.00085]
[1778626795195,46.19,80644.17,55.8,1e-05,0.0,0.00085]
[1778626800568,46.19,80643.69,55.8,1e-05,0.0,0.00085]
[1778626801080,46.19,80643.69,55.8,1e-05,0.0,0.00085]
[1778626801378,46.19,80644.32,55.8,1e-05,0.0,0.00085]
[1778626802201,46.19,80632.65,55.8,1e-05,0.0,0.00082]
[1778626803208,46.19,80624.91,55.8,1e-05,0.0,0.0008]
[1778626803728,46.19,80624.91,55.8,1e-05,0.0,0.0008]
[1778626804332,46.19,80625.15,55.8,1e-05,0.0,0.0008]
[1778626805594,46.19,80624.29,55.8,1e-05,0.0,0.00079]
[1778626806676,46.19,80629.58,55.8,1e-05,0.0,0.00081]
[1778626807057,46.19,80629.58,55.8,1e-05,0.0,0.00081]
[1778626807087,46.19,80629.58,55.8,1e-05,0.0,0.00081]
[1778626808696,46.19,80640.59,55.8,1e-05,0.0,0.00084]
[1778626809193,46.19,80640.59,55.8,1e-05,0.0,0.00084]
[1778626809607,46.19,80646.61,55.8,1e-05,0.0,0.00086]
[1778626811137,46.19,80646.86,55.8,1e-05,0.0,0.00086]
[1778626811754,46.19,80646.9,55.8,1e-05,0.0,0.00086]
[1778626814793,46.19,80646.9,55.8,1e-05,0.0,0.00086]
[1778626815520,46.19,80646.9,55.8,1e-05,0.0,0.00086]
[1778626821334,46.19,80645.44,55.8,1e-05,0.0,0.00086]
[1778626826371,46.19,80645.45,55.8,1e-05,0.0,0.00086]
[1778626831392,46.19,80645.26,55.8,1e-05,0.0,0.00086]
[1778626831988,46.19,80645.26,55.8,1e-05,0.0,0.00086]
[1778626836140,46.19,80644.85,55.8,1e-05,0.0,0.00084]
[1778626836436,46.19,80644.85,55.8,1e-05,0.0,0.00084]
[1778626836809,46.19,80644.85,55.8,1e-05,0.0,0.00084]
[1778626837532,46.19,80641.99,55.8,1e-05,0.0,0.00083]
[1778626837629,46.19,80649.63,55.8,1e-05,0.0,0.00085]
[1778626838793,46.19,80649.63,55.8,1e-05,0.0,0.00085]
[1778626840711,46.19,80650.23,55.8,1e-05,0.0,0.00086]
[1778626847520,46.19,80649.25,55.8,1e-05,0.0,0.00085]
[1778626849413,46.19,80649.5,55.8,1e-05,0.0,0.00085]
[1778626849968,46.19,80649.5,55.8,1e-05,0.0,0.00085]
[1778626851936,46.19,80650.06,55.8,1e-05,0.0,0.00086]
[1778626853026,46.19,80650.4,55.8,1e-05,0.0,0.00086]
[1778626858105,46.19,80650.55,55.8,1e-05,0.0,0.00086]
[1778626858801,46.19,80650.53,55.8,1e-05,0.0,0.00086]
[1778626860761,46.19,80650.69,55.8,1e-05,0.0,0.00086]
[1778626861252,46.19,80650.69,55.8,1e-05,0.0,0.00086]
[1778626862651,46.19,80651.88,55.8,1e-05,0.0,0.00086]
[1778626862661,46.19,80651.88,55.8,1e-05,0.0,0.00086]
[1778626864521,46.19,80658.18,55.8,1e-05,0.0,0.00088]
[1778626865108,46.19,80658.18,55.8,1e-05,0.0,0.00088]
[1778626865747,46.19,80659.32,55.8,1e-05,0.0,0.00089]
[1778626866121,46.19,80659.32,55.8,1e-05,0.0,0.00089]
[1778626870812,46.19,80662.1,55.8,1e-05,0.0,0.00089]
[1778626871890,46.19,80662.1,55.8,1e-05,0.0,0.00089]
[1778626873703,46.19,80680.34,55.8,1e-05,0.0,0.00096]
[1778626875714,46.19,80680.66,55.8,1e-05,0.0,0.00096]
[1778626876995,46.19,80677.15,55.8,1e-05,0.0,0.00094]
[1778626877643,46.19,80672.96,55.8,1e-05,0.0,0.00093]
[1778626878105,46.19,80672.96,55.8,1e-05,0.0,0.00093]
[1778626879081,46.19,80671.82,55.8,1e-05,0.0,0.00093]
[1778626879558,46.19,80672.67,55.8,1e-05,0.0,0.00093]
[1778626879729,46.19,80672.67,55.8,1e-05,0.0,0.00093]
[1778626880091,46.19,80672.67,55.8,1e-05,0.0,0.00093]
[1778626881402,46.19,80674.07,55.8,1e-05,0.0,0.00093]
[1778626881899,46.19,80674.07,55.8,1e-05,0.0,0.00093]
[1778626882641,46.19,80674.1,55.8,1e-05,0.0,0.00093]
[1778626883145,46.19,80674.1,55.8,1e-05,0.0,0.00093]
[1778626888858,46.19,80674.28,55.8,1e-05,0.0,0.00093]
[1778626890656,46.19,80674.36,55.8,1e-05,0.0,0.00093]
[1778626891260,46.19,80674.36,55.8,1e-05,0.0,0.00093]
[1778626891967,46.19,80674.36,55.8,1e-05,0.0,0.00092]
[1778626893110,46.19,80674.36,55.8,1e-05,0.0,0.00092]
[1778626893853,46.19,80674.36,55.8,1e-05,0.0,0.00092]
[1778626895866,46.19,80686.42,55.8,1e-05,0.0,0.00096]
[1778626896806,46.19,80686.42,55.8,1e-05,0.0,0.00096]
[1778626897256,46.19,80686.42,55.8,1e-05,0.0,0.00096]
[1778626899257,46.19,80687.51,55.8,1e-05,0.0,0.00096]
[1778626899995,46.19,80688.94,55.8,1e-05,0.0,0.00097]
[1778626905936,46.19,80687.07,55.8,1e-05,0.0,0.00096]
[1778626909974,46.19,80687.28,55.8,1e-05,0.0,0.00096]
[1778626910595,46.19,80686.94,55.8,1e-05,0.0,0.00096]
[1778626912985,46.19,80694.72,55.8,1e-05,0.0,0.00099]
[1778626917022,46.19,80694.39,55.8,1e-05,0.0,0.00099]
[1778626917676,46.19,80697.07,55.8,1e-05,0.0,0.001]
[1778626925069,46.19,80693.39,55.8,1e-05,0.0,0.00098]
[1778626925895,46.19,80693.39,55.8,1e-05,0.0,0.00098]
[1778626926321,46.19,80693.39,55.8,1e-05,0.0,0.00098]
[1778626927027,46.19,80693.25,55.8,1e-05,0.0,0.00098]
[1778626928269,46.19,80696.02,55.8,1e-05,0.0,0.00099]
[1778626931560,46.19,80701.53,55.8,1e-05,0.0,0.00101]
[1778626932039,46.19,80701.53,55.8,1e-05,0.0,0.00101]
[1778626938092,46.19,80702.6,55.8,1e-05,0.0,0.00102]
[1778626938172,46.19,80702.6,55.8,1e-05,0.0,0.00102]
[1778626938272,46.19,80692.89,55.8,1e-05,0.0,0.00098]
[1778626939799,46.19,80686.12,55.8,1e-05,0.0,0.00096]
[1778626939824,46.19,80686.12,55.8,1e-05,0.0,0.00096]
[1778626941022,46.19,80683.07,55.8,1e-05,0.0,0.00095]
[1778626941569,46.19,80683.86,55.8,1e-05,0.0,0.00095]
[1778626942938,46.19,80683.85,55.8,1e-05,0.0,0.00095]
[1778626943524,46.19,80684.25,55.8,1e-05,0.0,0.00095]
[1778626945922,46.19,80683.85,55.8,1e-05,0.0,0.00095]
[1778626946502,46.19,80683.86,55.8,1e-05,0.0,0.00095]
[1778626948177,46.19,80683.84,55.8,1e-05,0.0,0.00095]
[1778626948284,46.19,80683.84,55.8,1e-05,0.0,0.00095]
[1778626950885,46.19,80680.91,55.8,1e-05,0.0,0.00094]
[1778626951252,46.19,80676.97,55.8,1e-05,0.0,0.00091]
[1778626951687,46.19,80676.97,55.8,1e-05,0.0,0.00091]
[1778626953750,46.19,80676.67,55.8,1e-05,0.0,0.00091]
[1778626954498,46.19,80676.69,55.8,1e-05,0.0,0.00091]
[1778626956195,46.19,80676.57,55.8,1e-05,0.0,0.00091]
[1778626956814,46.19,80670.77,55.8,1e-05,0.0,0.00089]
[1778626959531,46.19,80667.97,55.8,1e-05,0.0,0.00088]
[1778626960030,46.19,80667.97,55.8,1e-05,0.0,0.00088]
[1778626966058,46.19,80668.56,55.8,1e-05,0.0,0.00088]
[1778626966707,46.19,80668.01,55.8,1e-05,0.0,0.00088]
[1778626972403,46.19,80666.58,55.8,1e-05,0.0,0.00088]
[1778626975980,46.19,80666.66,55.8,1e-05,0.0,0.00088]
[1778626976549,46.19,80667.42,55.8,1e-05,0.0,0.00088]
[1778626977798,46.19,80666.64,55.8,1e-05,0.0,0.00088]
[1778626978449,46.19,80666.64,55.8,1e-05,0.0,0.00088]
[1778626979750,46.19,80666.64,55.8,1e-05,0.0,0.00088]
[1778626980278,46.19,80666.64,55.8,1e-05,0.0,0.00088]
[1778626980953,46.19,80666.64,55.8,1e-05,0.0,0.00088]
[1778626981506,46.19,80666.64,55.8,1e-05,0.0,0.00088]
[1778626987523,46.19,80671.62,55.8,1e-05,0.0,0.00089]
[1778626992558,46.19,80672.32,55.8,1e-05,0.0,0.00089]
[1778626995467,46.19,80672.32,55.8,1e-05,0.0,0.00089]
[1778626996192,46.19,80672.32,55.8,1e-05,0.0,0.00089]
[1778626997657,46.19,80674.07,55.8,1e-05,0.0,0.0009]
[1778626998819,46.19,80674.94,55.8,1e-05,0.0,0.0009]
[1778627001185,46.19,80674.53,55.8,1e-05,0.0,0.0009]
[1778627002756,46.19,80672.79,55.8,1e-05,0.0,0.0009]
[1778627003794,46.19,80672.27,55.8,1e-05,0.0,0.00089]
[1778627005999,46.19,80667.86,55.8,1e-05,0.0,0.00088]
[1778627008450,46.19,80668.6,55.8,1e-05,0.0,0.00088]
[1778627009734,46.19,80668.81,55.8,1e-05,0.0,0.00088]
[1778627010401,46.19,80668.81,55.8,1e-05,0.0,0.00088]
[1778627010973,46.19,80668.6,55.8,1e-05,0.0,0.00088]
[1778627011614,46.19,80668.59,55.8,1e-05,0.0,0.00087]
[1778627012226,46.19,80668.59,55.8,1e-05,0.0,0.00087]
[1778627012960,46.19,80669.23,55.8,1e-05,0.0,0.00087]
[1778627013572,46.19,80668.48,55.8,1e-05,0.0,0.00087]
[1778627014855,46.19,80668.48,55.8,1e-05,0.0,0.00087]
[1778627015396,46.19,80668.48,55.8,1e-05,0.0,0.00087]
[1778627021685,46.19,80668.55,55.8,1e-05,0.0,0.00087]
[1778627024407,46.19,80667.95,55.8,1e-05,0.0,0.00086]
[1778627030239,46.19,80668.79,55.8,1e-05,0.0,0.00087]
[1778627030847,46.19,80668.79,55.8,1e-05,0.0,0.00087]
[1778627031524,46.19,80669.56,55.8,1e-05,0.0,0.00087]
[1778627031981,46.19,80669.56,55.8,1e-05,0.0,0.00087]
[1778627032057,46.19,80669.56,55.8,1e-05,0.0,0.00087]
[1778627032528,46.19,80669.74,55.8,1e-05,0.0,0.00087]
[1778627036303,46.19,80668.33,55.8,1e-05,0.0,0.00087]
[1778627036883,46.19,80668.77,55.8,1e-05,0.0,0.00087]
[1778627037566,46.19,80668.33,55.8,1e-05,0.0,0.00087]
[1778627038066,46.19,80668.33,55.8,1e-05,0.0,0.00087]
[1778627039115,46.19,80668.31,55.8,1e-05,0.0,0.00087]
[1778627039730,46.19,80668.31,55.8,1e-05,0.0,0.00087]
[1778627043169,46.19,80667.63,55.8,1e-05,0.0,0.00086]
[1778627043907,46.19,80667.63,55.8,1e-05,0.0,0.00086]
[1778627044499,46.19,80667.63,55.8,1e-05,0.0,0.00086]
[1778627045008,46.19,80667.63,55.8,1e-05,0.0,0.00086]
[1778627045621,46.19,80667.93,55.8,1e-05,0.0,0.00086]
[1778627046095,46.19,80667.93,55.8,1e-05,0.0,0.00086]
[1778627048755,46.19,80667.47,55.8,1e-05,0.0,0.00086]
[1778627049497,46.19,80667.47,55.8,1e-05,0.0,0.00086]
[1778627055732,46.19,80668.37,55.8,1e-05,0.0,0.00087]
[1778627056133,46.19,80668.37,55.8,1e-05,0.0,0.00087]
[1778627061560,46.19,80664.89,55.8,1e-05,0.0,0.00085]
[1778627062717,46.19,80664.85,55.8,1e-05,0.0,0.00085]
[1778627065973,46.19,80666.32,55.8,1e-05,0.0,0.00086]
[1778627066704,46.19,80666.35,55.8,1e-05,0.0,0.00086]
[1778627069692,46.19,80666.36,55.8,1e-05,0.0,0.00086]
[1778627070260,46.19,80666.36,55.8,1e-05,0.0,0.00086]
[1778627070870,46.19,80666.72,55.8,1e-05,0.0,0.00086]
[1778627071493,46.19,80666.72,55.8,1e-05,0.0,0.00086]
[1778627077147,46.19,80667.67,55.8,1e-05,0.0,0.00085]
[1778627080986,46.19,80667.15,55.8,1e-05,0.0,0.00085]
[1778627081617,46.19,80667.01,55.8,1e-05,0.0,0.00085]
[1778627084655,46.19,80666.59,55.8,1e-05,0.0,0.00084]
[1778627085197,46.19,80666.59,55.8,1e-05,0.0,0.00084]
[1778627092151,46.19,80666.6,55.8,1e-05,0.0,0.00084]
[1778627092847,46.19,80667.23,55.8,1e-05,0.0,0.00085]
[1778627097139,46.19,80666.62,55.8,1e-05,0.0,0.00084]
[1778627098024,46.19,80667.2,55.8,1e-05,0.0,0.00085]
[1778627103001,46.19,80665.9,55.8,1e-05,0.0,0.00084]
[1778627104540,46.19,80665.9,55.8,1e-05,0.0,0.00084]
[1778627113400,46.19,80669.13,55.8,1e-05,0.0,0.00085]
[1778627118435,46.19,80668.79,55.8,1e-05,0.0,0.00085]
[1778627123470,46.19,80667.62,55.8,1e-05,0.0,0.00085]
[1778627125109,46.19,80667.62,55.8,1e-05,0.0,0.00085]
[1778627126415,46.19,80667.62,55.8,1e-05,0.0,0.00085]
[1778627126919,46.19,80667.65,55.8,1e-05,0.0,0.00085]
[1778627127624,46.19,80666.88,55.8,1e-05,0.0,0.00085]
[1778627129540,46.19,80666.08,55.8,1e-05,0.0,0.00084]
[1778627129989,46.19,80665.87,55.8,1e-05,0.0,0.00084]
[1778627131881,46.19,80665.8,55.8,1e-05,0.0,0.00083]
[1778627133412,46.19,80665.8,55.8,1e-05,0.0,0.00083]
[1778627136556,46.19,80665.66,55.8,1e-05,0.0,0.00083]
[1778627137188,46.19,80665.66,55.8,1e-05,0.0,0.00083]
[1778627141749,46.19,80665.66,55.8,1e-05,0.0,0.00083]
[1778627142297,46.19,80665.66,55.8,1e-05,0.0,0.00083]
[1778627147543,46.19,80666.38,55.8,1e-05,0.0,0.00083]
[1778627148046,46.19,80666.38,55.8,1e-05,0.0,0.00083]
[1778627149220,46.19,80667.98,55.8,1e-05,0.0,0.00083]
[1778627149808,46.19,80667.77,55.8,1e-05,0.0,0.00083]
[1778627150994,46.19,80667.6,55.8,1e-05,0.0,0.00083]
[1778627151152,46.19,80667.6,55.8,1e-05,0.0,0.00083]
[1778627154252,46.19,80665.07,55.8,1e-05,0.0,0.00082]
[1778627154450,46.19,80665.07,55.8,1e-05,0.0,0.00082]
[1778627154675,46.19,80665.13,55.8,1e-05,0.0,0.00082]
[1778627154707,46.19,80665.13,55.8,1e-05,0.0,0.00082]
[1778627155701,46.19,80650.3,55.8,1e-05,0.0,0.00078]
[1778627156708,46.19,80643.29,55.8,1e-05,0.0,0.00076]
[1778627159489,46.19,80643.13,55.8,1e-05,0.0,0.00076]
[1778627160533,46.19,80643.33,55.8,1e-05,0.0,0.00076]
[1778627163095,46.19,80643.4,55.8,1e-05,0.0,0.00076]
[1778627163920,46.19,80643.84,55.8,1e-05,0.0,0.00076]
[1778627164662,46.19,80643.45,55.8,1e-05,0.0,0.00076]
[1778627165205,46.19,80643.45,55.8,1e-05,0.0,0.00076]
[1778627168790,46.19,80643.68,55.8,1e-05,0.0,0.00076]
[1778627169340,46.19,80643.68,55.8,1e-05,0.0,0.00076]
[1778627170027,46.19,80643.77,55.8,1e-05,0.0,0.00076]
[1778627170716,46.19,80644.03,55.8,1e-05,0.0,0.00076]
[1778627171195,46.19,80644.03,55.8,1e-05,0.0,0.00076]
[1778627171838,46.19,80643.62,55.8,1e-05,0.0,0.00076]
[1778627175842,46.19,80650.96,55.8,1e-05,0.0,0.00078]
[1778627177542,46.19,80650.96,55.8,1e-05,0.0,0.00078]
[1778627178165,46.19,80651.08,55.8,1e-05,0.0,0.00078]
[1778627180991,46.19,80653.1,55.8,1e-05,0.0,0.00079]
[1778627181646,46.19,80653.1,55.8,1e-05,0.0,0.00079]
[1778627186069,46.19,80652.52,55.8,1e-05,0.0,0.00079]
[1778627186776,46.19,80652.44,55.8,1e-05,0.0,0.00079]
[1778627188298,46.19,80652.91,55.8,1e-05,0.0,0.00079]
[1778627188980,46.19,80652.94,55.8,1e-05,0.0,0.00079]
[1778627190082,46.19,80653.78,55.8,1e-05,0.0,0.00079]
[1778627191215,46.19,80653.21,55.8,1e-05,0.0,0.00079]
[1778627195626,46.19,80653.26,55.8,1e-05,0.0,0.00077]
[1778627196170,46.19,80653.57,55.8,1e-05,0.0,0.00078]
[1778627196791,46.19,80653.92,55.8,1e-05,0.0,0.00078]
[1778627197366,46.19,80653.92,55.8,1e-05,0.0,0.00078]
[1778627206015,46.19,80652.91,55.8,1e-05,0.0,0.00077]
[1778627206829,46.19,80652.92,55.8,1e-05,0.0,0.00077]
[1778627208891,46.19,80653.4,55.8,1e-05,0.0,0.00077]
[1778627209546,46.19,80653.4,55.8,1e-05,0.0,0.00077]
[1778627209989,46.19,80653.06,55.8,1e-05,0.0,0.00077]
[1778627211488,46.19,80653.06,55.8,1e-05,0.0,0.00077]
[1778627211981,46.19,80653.06,55.8,1e-05,0.0,0.00077]
[1778627213026,46.19,80653.06,55.8,1e-05,0.0,0.00077]
[1778627215612,46.19,80653.06,55.8,1e-05,0.0,0.00077]
[1778627217465,46.19,80652.65,55.8,1e-05,0.0,0.00077]
[1778627218020,46.19,80653.4,55.8,1e-05,0.0,0.00077]
[1778627219145,46.19,80650.34,55.8,1e-05,0.0,0.00077]
[1778627219330,46.19,80650.34,55.8,1e-05,0.0,0.00077]
[1778627219396,46.19,80650.34,55.8,1e-05,0.0,0.00077]
[1778627219459,46.19,80650.34,55.8,1e-05,0.0,0.00077]
[1778627219540,46.19,80650.34,55.8,1e-05,0.0,0.00077]
[1778627220179,46.19,80647.64,55.8,1e-05,0.0,0.00076]
[1778627220283,46.19,80634.99,55.8,1e-05,0.0,0.00072]
[1778627224185,46.19,80632.5,55.8,1e-05,0.0,0.00072]
[1778627224198,46.19,80632.5,55.8,1e-05,0.0,0.00072]
[1778627224463,46.19,80632.5,55.8,1e-05,0.0,0.00072]
[1778627226623,46.19,80635.96,55.8,1e-05,0.0,0.00073]
[1778627228662,46.19,80637.21,55.8,1e-05,0.0,0.00073]
[1778627231166,46.19,80637.31,55.8,1e-05,0.0,0.00073]
[1778627232525,46.19,80637.42,55.8,1e-05,0.0,0.00073]
[1778627235751,46.19,80642.78,55.8,1e-05,0.0,0.00074]
[1778627236354,46.19,80642.78,55.8,1e-05,0.0,0.00074]
[1778627240006,46.19,80643.64,55.8,1e-05,0.0,0.00075]
[1778627240685,46.19,80643.64,55.8,1e-05,0.0,0.00075]
[1778627241836,46.19,80643.64,55.8,1e-05,0.0,0.00075]
[1778627242550,46.19,80643.64,55.8,1e-05,0.0,0.00075]
[1778627243080,46.19,80643.7,55.8,1e-05,0.0,0.00075]
[1778627244411,46.19,80643.75,55.8,1e-05,0.0,0.00075]
[1778627244923,46.19,80643.83,55.8,1e-05,0.0,0.00075]
[1778627246076,46.19,80643.44,55.8,1e-05,0.0,0.00075]
[1778627248405,46.19,80642.34,55.8,1e-05,0.0,0.00074]
[1778627248946,46.19,80638.97,55.8,1e-05,0.0,0.00073]
[1778627251024,46.19,80636.55,55.8,1e-05,0.0,0.00073]
[1778627251841,46.19,80636.74,55.8,1e-05,0.0,0.00071]
[1778627255340,46.19,80633.82,55.8,1e-05,0.0,0.00071]
[1778627255979,46.19,80633.56,55.8,1e-05,0.0,0.00071]
[1778627261440,46.19,80633.23,55.8,1e-05,0.0,0.00071]
[1778627267482,46.19,80634.14,55.8,1e-05,0.0,0.00071]
[1778627271634,46.19,80633.55,55.8,1e-05,0.0,0.00071]
[1778627272065,46.19,80633.56,55.8,1e-05,0.0,0.00071]
[1778627274089,46.19,80633.38,55.8,1e-05,0.0,0.00071]
[1778627274724,46.19,80633.38,55.8,1e-05,0.0,0.00071]
[1778627278779,46.19,80628.27,55.8,1e-05,0.0,0.00069]
[1778627279962,46.19,80628.26,55.8,1e-05,0.0,0.00069]
[1778627281809,46.19,80629.56,55.8,1e-05,0.0,0.0007]
[1778627283637,46.19,80629.4,55.8,1e-05,0.0,0.0007]
[1778627286529,46.19,80629.37,55.8,1e-05,0.0,0.0007]
[1778627286978,46.19,80629.37,55.8,1e-05,0.0,0.0007]
[1778627287706,46.19,80629.37,55.8,1e-05,0.0,0.0007]
[1778627288081,46.19,80628.97,55.8,1e-05,0.0,0.00069]
[1778627289323,46.19,80629.18,55.8,1e-05,0.0,0.0007]
[1778627289918,46.19,80628.27,55.8,1e-05,0.0,0.00069]
[1778627295678,46.19,80623.44,55.8,1e-05,0.0,0.00068]
[1778627297077,46.19,80623.2,55.8,1e-05,0.0,0.00068]
[1778627297802,46.19,80623.66,55.8,1e-05,0.0,0.00068]
[1778627301350,46.19,80623.24,55.8,1e-05,0.0,0.00068]
[1778627302011,46.19,80623.24,55.8,1e-05,0.0,0.00068]
[1778627305057,46.19,80623.24,55.8,1e-05,0.0,0.00068]
[1778627305656,46.19,80623.24,55.8,1e-05,0.0,0.00068]
[1778627309209,46.19,80622.42,55.8,1e-05,0.0,0.00068]
[1778627309429,46.19,80622.42,55.8,1e-05,0.0,0.00068]
[1778627311790,46.19,80617.78,55.8,1e-05,0.0,0.00065]
[1778627313897,46.19,80616.09,55.8,1e-05,0.0,0.00065]
[1778627315121,46.19,80616.09,55.8,1e-05,0.0,0.00065]
[1778627318758,46.19,80615.63,55.8,1e-05,0.0,0.00065]
[1778627319298,46.19,80615.62,55.8,1e-05,0.0,0.00065]
[1778627321760,46.19,80615.79,55.8,1e-05,0.0,0.00065]
[1778627324174,46.19,80623.69,55.8,1e-05,0.0,0.00067]
[1778627325987,46.19,80623.39,55.8,1e-05,0.0,0.00067]
[1778627326513,46.19,80623.39,55.8,1e-05,0.0,0.00067]
[1778627327095,46.19,80624.09,55.8,1e-05,0.0,0.00067]
[1778627327772,46.19,80624.09,55.8,1e-05,0.0,0.00067]
[1778627331077,46.19,80624.2,55.8,1e-05,0.0,0.00067]
[1778627331775,46.19,80624.2,55.8,1e-05,0.0,0.00067]
[1778627336838,46.19,80624.38,55.8,1e-05,0.0,0.00067]
[1778627337450,46.19,80624.38,55.8,1e-05,0.0,0.00067]
[1778627339548,46.19,80624.38,55.8,1e-05,0.0,0.00067]
[1778627340096,46.19,80624.6,55.8,1e-05,0.0,0.00067]
[1778627340500,46.19,80624.6,55.8,1e-05,0.0,0.00067]
[1778627340601,46.19,80624.6,55.8,1e-05,0.0,0.00067]
[1778627340794,46.19,80624.6,55.8,1e-05,0.0,0.00067]
[1778627340836,46.19,80624.6,55.8,1e-05,0.0,0.00067]
[1778627340997,46.19,80632.58,55.8,1e-05,0.0,0.00069]
[1778627342004,46.19,80642.58,55.8,1e-05,0.0,0.00072]
[1778627343169,46.19,80642.58,55.8,1e-05,0.0,0.00072]
[1778627349053,46.19,80644.2,55.8,1e-05,0.0,0.00072]
[1778627354088,46.19,80644.16,55.8,1e-05,0.0,0.00072]
[1778627359123,46.19,80645.49,55.8,1e-05,0.0,0.00072]
[1778627366172,46.19,80645.49,55.8,1e-05,0.0,0.00072]
[1778627372214,46.19,80644.66,55.8,1e-05,0.0,0.00071]
[1778627378258,46.19,80647.33,55.8,1e-05,0.0,0.00072]
[1778627383293,46.19,80648.25,55.8,1e-05,0.0,0.00072]
[1778627388328,46.19,80653.77,55.8,1e-05,0.0,0.00073]
[1778627393363,46.19,80648.49,55.8,1e-05,0.0,0.00072]
[1778627395980,46.19,80647.15,55.8,1e-05,0.0,0.00072]
[1778627398189,46.19,80646.32,55.8,1e-05,0.0,0.00071]
[1778627398766,46.19,80646.32,55.8,1e-05,0.0,0.00071]
[1778627404042,46.19,80646.99,55.8,1e-05,0.0,0.00071]
[1778627404711,46.19,80646.99,55.8,1e-05,0.0,0.00071]
[1778627412263,46.19,80646.06,55.8,1e-05,0.0,0.00071]
[1778627414216,46.19,80646.72,55.8,1e-05,0.0,0.00071]
[1778627417385,46.19,80646.31,55.8,1e-05,0.0,0.00071]
[1778627417932,46.19,80646.31,55.8,1e-05,0.0,0.00071]
[1778627420124,46.19,80645.48,55.8,1e-05,0.0,0.00071]
[1778627420763,46.19,80645.48,55.8,1e-05,0.0,0.00071]
[1778627424744,46.19,80646.27,55.8,1e-05,0.0,0.00071]
[1778627426010,46.19,80646.67,55.8,1e-05,0.0,0.00071]
[1778627426656,46.19,80646.67,55.8,1e-05,0.0,0.00071]
[1778627427250,46.19,80646.67,55.8,1e-05,0.0,0.00071]
[1778627430522,46.19,80646.85,55.8,1e-05,0.0,0.00071]
[1778627431162,46.19,80646.85,55.8,1e-05,0.0,0.00071]
[1778627436419,46.19,80649.65,55.8,1e-05,0.0,0.00071]
[1778627436905,46.19,80649.65,55.8,1e-05,0.0,0.00071]
[1778627437695,46.19,80649.76,55.8,1e-05,0.0,0.00071]
[1778627438254,46.19,80649.81,55.8,1e-05,0.0,0.00071]
[1778627440677,46.19,80649.82,55.8,1e-05,0.0,0.00071]
[1778627441263,46.19,80649.82,55.8,1e-05,0.0,0.00071]
[1778627445548,46.19,80650.13,55.8,1e-05,0.0,0.00071]
[1778627446693,46.19,80650.13,55.8,1e-05,0.0,0.00071]
[1778627451169,46.19,80649.82,55.8,1e-05,0.0,0.00071]
[1778627451795,46.19,80649.82,55.8,1e-05,0.0,0.00071]
[1778627456596,46.19,80649.93,55.8,1e-05,0.0,0.00071]
[1778627457855,46.19,80649.93,55.8,1e-05,0.0,0.00071]
[1778627460938,46.19,80650.29,55.8,1e-05,0.0,0.00071]
[1778627461302,46.19,80650.5,55.8,1e-05,0.0,0.00071]
[1778627461971,46.19,80651.63,55.8,1e-05,0.0,0.00071]
[1778627462633,46.19,80651.63,55.8,1e-05,0.0,0.00071]
[1778627464522,46.19,80653.5,55.8,1e-05,0.0,0.00072]
[1778627465359,46.19,80653.5,55.8,1e-05,0.0,0.00072]
[1778627465691,46.19,80653.5,55.8,1e-05,0.0,0.00072]
[1778627466835,46.19,80655.93,55.8,1e-05,0.0,0.00072]
[1778627467497,46.19,80660.99,55.8,1e-05,0.0,0.00074]
[1778627467689,46.19,80660.99,55.8,1e-05,0.0,0.00074]
[1778627472014,46.19,80665.38,55.8,1e-05,0.0,0.00075]
[1778627472662,46.19,80665.38,55.8,1e-05,0.0,0.00075]
[1778627476208,46.19,80666.07,55.8,1e-05,0.0,0.00075]
[1778627476765,46.19,80666.07,55.8,1e-05,0.0,0.00075]
[1778627479100,46.19,80666.61,55.8,1e-05,0.0,0.00075]
[1778627479889,46.19,80666.61,55.8,1e-05,0.0,0.00075]
[1778627485006,46.19,80665.57,55.8,1e-05,0.0,0.00075]
[1778627486771,46.19,80665.57,55.8,1e-05,0.0,0.00075]
[1778627487465,46.19,80665.57,55.8,1e-05,0.0,0.00075]
[1778627488793,46.19,80665.57,55.8,1e-05,0.0,0.00075]
[1778627490148,46.19,80667.48,55.8,1e-05,0.0,0.00076]
[1778627493647,46.19,80667.94,55.8,1e-05,0.0,0.00074]
[1778627494190,46.19,80668.32,55.8,1e-05,0.0,0.00074]
[1778627494823,46.19,80668.32,55.8,1e-05,0.0,0.00074]
[1778627495581,46.19,80667.81,55.8,1e-05,0.0,0.00074]
[1778627502510,46.19,80667.76,55.8,1e-05,0.0,0.00074]
[1778627504043,46.19,80667.33,55.8,1e-05,0.0,0.00074]
[1778627509177,46.19,80667.84,55.8,1e-05,0.0,0.00074]
[1778627514212,46.19,80667.53,55.8,1e-05,0.0,0.00074]
[1778627519247,46.19,80666.82,55.8,1e-05,0.0,0.00074]
[1778627521345,46.19,80666.85,55.8,1e-05,0.0,0.00074]
[1778627521778,46.19,80666.85,55.8,1e-05,0.0,0.00074]
[1778627522486,46.19,80667.0,55.8,1e-05,0.0,0.00074]
[1778627522979,46.19,80667.0,55.8,1e-05,0.0,0.00074]
[1778627526527,46.19,80666.77,55.8,1e-05,0.0,0.00074]
[1778627526943,46.19,80666.77,55.8,1e-05,0.0,0.00074]
[1778627528189,46.19,80666.75,55.8,1e-05,0.0,0.00074]
[1778627528815,46.19,80666.75,55.8,1e-05,0.0,0.00074]
[1778627529450,46.19,80666.62,55.8,1e-05,0.0,0.00074]
[1778627531200,46.19,80667.27,55.8,1e-05,0.0,0.00074]
[1778627534979,46.19,80666.71,55.8,1e-05,0.0,0.00074]
[1778627535661,46.19,80666.71,55.8,1e-05,0.0,0.00074]
[1778627540815,46.19,80666.74,55.8,1e-05,0.0,0.00074]
[1778627542262,46.19,80667.61,55.8,1e-05,0.0,0.00074]
[1778627546495,46.19,80666.48,55.8,1e-05,0.0,0.00074]
[1778627547396,46.19,80666.49,55.8,1e-05,0.0,0.00074]
[1778627548736,46.19,80666.86,55.8,1e-05,0.0,0.00074]
[1778627549299,46.19,80667.57,55.8,1e-05,0.0,0.00074]
[1778627551083,46.19,80667.61,55.8,1e-05,0.0,0.00074]
[1778627551829,46.19,80667.61,55.8,1e-05,0.0,0.00074]
[1778627553703,46.19,80667.61,55.8,1e-05,0.0,0.00073]
[1778627554551,46.19,80667.61,55.8,1e-05,0.0,0.00073]
[1778627554998,46.19,80667.61,55.8,1e-05,0.0,0.00073]
[1778627555473,46.19,80667.61,55.8,1e-05,0.0,0.00073]
[1778627556447,46.19,80668.22,55.8,1e-05,0.0,0.00073]
[1778627557189,46.19,80668.15,55.8,1e-05,0.0,0.00073]
[1778627557781,46.19,80668.15,55.8,1e-05,0.0,0.00073]
[1778627559028,46.19,80668.15,55.8,1e-05,0.0,0.00073]
[1778627562469,46.19,80668.14,55.8,1e-05,0.0,0.00073]
[1778627562625,46.19,80668.14,55.8,1e-05,0.0,0.00073]
[1778627563557,46.19,80678.22,55.8,1e-05,0.0,0.00076]
[1778627564565,46.19,80687.47,55.8,1e-05,0.0,0.00078]
[1778627565073,46.19,80687.47,55.8,1e-05,0.0,0.00078]
[1778627565714,46.19,80687.47,55.8,1e-05,0.0,0.00078]
[1778627566127,46.19,80690.47,55.8,1e-05,0.0,0.00079]
[1778627566791,46.19,80690.47,55.8,1e-05,0.0,0.00079]
[1778627567550,46.19,80690.15,55.8,1e-05,0.0,0.00079]
[1778627568036,46.19,80690.15,55.8,1e-05,0.0,0.00079]
[1778627573011,46.19,80689.37,55.8,1e-05,0.0,0.00079]
[1778627579830,46.19,80690.67,55.8,1e-05,0.0,0.00079]
[1778627585092,46.19,80691.08,55.8,1e-05,0.0,0.0008]
[1778627585757,46.19,80691.08,55.8,1e-05,0.0,0.0008]
[1778627590301,46.19,80691.05,55.8,1e-05,0.0,0.00079]
[1778627591094,46.19,80691.05,55.8,1e-05,0.0,0.00079]
[1778627594154,46.19,80691.08,55.8,1e-05,0.0,0.0008]
[1778627594816,46.19,80691.08,55.8,1e-05,0.0,0.0008]
[1778627596789,46.19,80683.71,55.8,1e-05,0.0,0.00077]
[1778627597604,46.19,80683.71,55.8,1e-05,0.0,0.00077]
[1778627597823,46.19,80683.71,55.8,1e-05,0.0,0.00077]
[1778627598331,46.19,80683.37,55.8,1e-05,0.0,0.00077]
[1778627598556,46.19,80683.37,55.8,1e-05,0.0,0.00077]
[1778627600905,46.19,80681.05,55.8,1e-05,0.0,0.00077]
[1778627601646,46.19,80680.75,55.8,1e-05,0.0,0.00077]
[1778627602972,46.19,80681.09,55.8,1e-05,0.0,0.00077]
[1778627603479,46.19,80681.74,55.8,1e-05,0.0,0.00077]
[1778627605735,46.19,80680.93,55.8,1e-05,0.0,0.00077]
[1778627605767,46.19,80680.93,55.8,1e-05,0.0,0.00077]
[1778627606078,46.19,80680.93,55.8,1e-05,0.0,0.00077]
[1778627606807,46.19,80678.17,55.8,1e-05,0.0,0.00076]
[1778627606859,46.19,80671.16,55.8,1e-05,0.0,0.00074]
[1778627607253,46.19,80671.16,55.8,1e-05,0.0,0.00074]
[1778627607943,46.19,80671.16,55.8,1e-05,0.0,0.00074]
[1778627610870,46.19,80666.98,55.8,1e-05,0.0,0.00073]
[1778627611992,46.19,80664.23,55.8,1e-05,0.0,0.00072]
[1778627612018,46.19,80641.27,55.8,1e-05,0.0,0.00065]
[1778627612906,46.19,80633.57,55.8,1e-05,0.0,0.00063]
[1778627614236,46.19,80628.2,55.8,1e-05,0.0,0.00062]
[1778627615100,46.19,80628.2,55.8,1e-05,0.0,0.00062]
[1778627615929,46.19,80615.2,55.8,0.0,0.0,0.00059]
[1778627618854,46.19,80609.76,55.8,0.0,0.0,0.00058]
[1778627619374,46.19,80609.22,55.8,0.0,0.0,0.00057]
[1778627620806,46.19,80609.87,55.8,0.0,0.0,0.00058]
[1778627621766,46.19,80609.26,55.8,0.0,0.0,0.00057]
[1778627624139,46.19,80605.52,55.8,0.0,0.0,0.00057]
[1778627624541,46.19,80605.52,55.8,0.0,0.0,0.00057]
[1778627624754,46.19,80605.52,55.8,0.0,0.0,0.00057]
[1778627624981,46.19,80605.52,55.8,0.0,0.0,0.00057]
[1778627625854,46.19,80603.0,55.8,0.0,0.0,0.00056]
[1778627626374,46.19,80603.22,55.8,0.0,0.0,0.00056]
[1778627626780,46.19,80603.22,55.8,0.0,0.0,0.00056]
[1778627627380,46.19,80602.68,55.8,0.0,0.0,0.00056]
[1778627633049,46.19,80603.03,55.8,0.0,0.0,0.00056]
[1778627637936,46.19,80603.05,55.8,0.0,0.0,0.00056]
[1778627638528,46.19,80602.64,55.8,0.0,0.0,0.00056]
[1778627640550,46.19,80602.92,55.8,0.0,0.0,0.00056]
[1778627641053,46.19,80602.92,55.8,0.0,0.0,0.00056]
[1778627643058,46.19,80602.92,55.8,0.0,0.0,0.00056]
[1778627643385,46.19,80602.92,55.8,0.0,0.0,0.00056]
[1778627644812,46.19,80602.92,55.8,0.0,0.0,0.00056]
[1778627645467,46.19,80602.92,55.8,0.0,0.0,0.00056]
[1778627646187,46.19,80602.92,55.8,0.0,0.0,0.00056]
[1778627646217,46.19,80602.92,55.8,0.0,0.0,0.00056]
[1778627646592,46.19,80602.92,55.8,0.0,0.0,0.00056]
[1778627647149,46.19,80580.25,55.8,0.0,0.0,0.00051]
[1778627647725,46.19,80580.25,55.8,0.0,0.0,0.00051]
[1778627648156,46.19,80567.36,55.8,0.0,0.0,0.00049]
[1778627648480,46.19,80567.36,55.8,0.0,0.0,0.00049]
[1778627649663,46.19,80567.36,55.8,0.0,0.0,0.00049]
[1778627649776,46.19,80567.36,55.8,0.0,0.0,0.00049]
[1778627650040,46.19,80567.36,55.8,0.0,0.0,0.00049]
[1778627651177,46.19,80576.19,55.8,0.0,0.0,0.00051]
[1778627656936,46.19,80574.81,55.8,0.0,0.0,0.0005]
[1778627657425,46.19,80575.22,55.8,0.0,0.0,0.00051]
[1778627658436,46.19,80575.49,55.8,0.0,0.0,0.00051]
[1778627658883,46.19,80575.49,55.8,0.0,0.0,0.00051]
[1778627664755,46.19,80575.67,55.8,0.0,0.0,0.00051]
[1778627665233,46.19,80575.65,55.8,0.0,0.0,0.00051]
[1778627668278,46.19,80575.74,55.8,0.0,0.0,0.00051]
[1778627668991,46.19,80575.74,55.8,0.0,0.0,0.00051]
[1778627671522,46.19,80575.64,55.8,0.0,0.0,0.00051]
[1778627672081,46.19,80575.64,55.8,0.0,0.0,0.00051]
[1778627672755,46.19,80575.64,55.8,0.0,0.0,0.0005]
[1778627673078,46.19,80575.64,55.8,0.0,0.0,0.0005]
[1778627673640,46.19,80575.64,55.8,0.0,0.0,0.0005]
[1778627674595,46.19,80575.64,55.8,0.0,0.0,0.0005]
[1778627675840,46.19,80575.01,55.8,0.0,0.0,0.00049]
[1778627677066,46.19,80574.99,55.8,0.0,0.0,0.00049]
[1778627677702,46.19,80574.68,55.8,0.0,0.0,0.00049]
[1778627678262,46.19,80574.68,55.8,0.0,0.0,0.00049]
[1778627680893,46.19,80574.85,55.8,0.0,0.0,0.00049]
[1778627681499,46.19,80575.17,55.8,0.0,0.0,0.0005]
[1778627682077,46.19,80575.17,55.8,0.0,0.0,0.0005]
[1778627682423,46.19,80575.42,55.8,0.0,0.0,0.0005]
[1778627684785,46.19,80575.42,55.8,0.0,0.0,0.0005]
[1778627684900,46.19,80575.42,55.8,0.0,0.0,0.0005]
[1778627685578,46.19,80577.84,55.8,0.0,0.0,0.0005]
[1778627686124,46.19,80577.84,55.8,0.0,0.0,0.0005]
[1778627686423,46.19,80584.79,55.8,0.0,0.0,0.00051]
[1778627687602,46.19,80584.79,55.8,0.0,0.0,0.00051]
[1778627689000,46.19,80584.82,55.8,0.0,0.0,0.00051]
[1778627693452,46.19,80585.06,55.8,0.0,0.0,0.00051]
[1778627695032,46.19,80585.06,55.8,0.0,0.0,0.00051]
[1778627696242,46.19,80588.09,55.8,0.0,0.0,0.00052]
[1778627696272,46.19,80588.09,55.8,0.0,0.0,0.00052]
[1778627698147,46.19,80592.53,55.8,0.0,0.0,0.00053]
[1778627698978,46.19,80596.0,55.8,0.0,0.0,0.00054]
[1778627699654,46.19,80596.27,55.8,0.0,0.0,0.00054]
[1778627700078,46.19,80596.27,55.8,0.0,0.0,0.00054]
[1778627701320,46.19,80597.3,55.8,0.0,0.0,0.00054]
[1778627701900,46.19,80597.3,55.8,0.0,0.0,0.00054]
[1778627702891,46.19,80596.97,55.8,0.0,0.0,0.00054]
[1778627703022,46.19,80596.97,55.8,0.0,0.0,0.00054]
[1778627704554,46.19,80586.93,55.8,0.0,0.0,0.00052]
[1778627705555,46.19,80586.93,55.8,0.0,0.0,0.00052]
[1778627706559,46.19,80589.32,55.8,0.0,0.0,0.00052]
[1778627708442,46.19,80589.12,55.8,0.0,0.0,0.00052]
[1778627709069,46.19,80589.12,55.8,0.0,0.0,0.00052]
[1778627710378,46.19,80588.7,55.8,0.0,0.0,0.00052]
[1778627711081,46.19,80588.7,55.8,0.0,0.0,0.00052]
[1778627717088,46.19,80587.49,55.8,0.0,0.0,0.00052]
[1778627717760,46.19,80588.8,55.8,0.0,0.0,0.00052]
[1778627718909,46.19,80594.88,55.8,0.0,0.0,0.00053]
[1778627718923,46.19,80594.88,55.8,0.0,0.0,0.00053]
[1778627718937,46.19,80594.88,55.8,0.0,0.0,0.00053]
[1778627719040,46.19,80594.88,55.8,0.0,0.0,0.00053]
[1778627719664,46.19,80602.45,55.8,0.0,0.0,0.00055]
[1778627720605,46.19,80602.45,55.8,0.0,0.0,0.00055]
[1778627721355,46.19,80603.81,55.8,0.0,0.0,0.00055]
[1778627723364,46.19,80603.85,55.8,0.0,0.0,0.00055]
[1778627724017,46.19,80603.85,55.8,0.0,0.0,0.00055]
[1778627724697,46.19,80603.85,55.8,0.0,0.0,0.00055]
[1778627725271,46.19,80603.85,55.8,0.0,0.0,0.00055]
[1778627727656,46.19,80603.85,55.8,0.0,0.0,0.00055]
[1778627728748,46.19,80603.85,55.8,0.0,0.0,0.00055]
[1778627728847,46.19,80603.85,55.8,0.0,0.0,0.00055]
[1778627729363,46.19,80601.46,55.8,0.0,0.0,0.00055]
[1778627731753,46.19,80594.93,55.8,0.0,0.0,0.00052]
[1778627734123,46.19,80594.58,55.8,0.0,0.0,0.00052]
[1778627734818,46.19,80594.72,55.8,0.0,0.0,0.00052]
[1778627740816,46.19,80597.0,55.8,0.0,0.0,0.00053]
[1778627744106,46.19,80597.2,55.8,0.0,0.0,0.00053]
[1778627744862,46.19,80597.26,55.8,0.0,0.0,0.00053]
[1778627746733,46.19,80599.31,55.8,0.0,0.0,0.00053]
[1778627747476,46.19,80600.97,55.8,0.0,0.0,0.00054]
[1778627748944,46.19,80601.06,55.8,0.0,0.0,0.00054]
[1778627749560,46.19,80601.7,55.8,0.0,0.0,0.00054]
[1778627750536,46.19,80601.71,55.8,0.0,0.0,0.00054]
[1778627751531,46.19,80601.72,55.8,0.0,0.0,0.00054]
[1778627753602,46.19,80603.96,55.8,0.0,0.0,0.00054]
[1778627754564,46.19,80604.07,55.8,0.0,0.0,0.00054]
[1778627755396,46.19,80605.85,55.8,0.0,0.0,0.00055]
[1778627755462,46.19,80605.85,55.8,0.0,0.0,0.00055]
[1778627755699,46.19,80605.85,55.8,0.0,0.0,0.00055]
[1778627756130,46.19,80605.85,55.8,0.0,0.0,0.00055]
[1778627756928,46.19,80596.6,55.8,0.0,0.0,0.00053]
[1778627762064,46.19,80598.48,55.8,0.0,0.0,0.00053]
[1778627762722,46.19,80598.48,55.8,0.0,0.0,0.00053]
[1778627763426,46.19,80598.48,55.8,0.0,0.0,0.00053]
[1778627764037,46.19,80598.48,55.8,0.0,0.0,0.00053]
[1778627767487,46.19,80601.48,55.8,0.0,0.0,0.00054]
[1778627768645,46.19,80602.61,55.8,0.0,0.0,0.00054]
[1778627769826,46.19,80603.63,55.8,0.0,0.0,0.00054]
[1778627770451,46.19,80603.63,55.8,0.0,0.0,0.00054]
[1778627776061,46.19,80604.07,55.8,0.0,0.0,0.00054]
[1778627777299,46.19,80604.03,55.8,0.0,0.0,0.00054]
[1778627777418,46.19,80604.03,55.8,0.0,0.0,0.00054]
[1778627779276,46.19,80600.59,55.8,0.0,0.0,0.00053]
[1778627779783,46.19,80597.54,55.8,0.0,0.0,0.00053]
[1778627781108,46.19,80597.95,55.8,0.0,0.0,0.00053]
[1778627783110,46.19,80598.08,55.8,0.0,0.0,0.00053]
[1778627788113,46.19,80597.03,55.8,0.0,0.0,0.00053]
[1778627788746,46.19,80597.03,55.8,0.0,0.0,0.00053]
[1778627789962,46.19,80597.18,55.8,0.0,0.0,0.00053]
[1778627790593,46.19,80597.94,55.8,0.0,0.0,0.00053]
[1778627793836,46.19,80601.21,55.8,0.0,0.0,0.00053]
[1778627794539,46.19,80601.63,55.8,0.0,0.0,0.00053]
[1778627797476,46.19,80602.37,55.8,0.0,0.0,0.00053]
[1778627798016,46.19,80602.37,55.8,0.0,0.0,0.00053]
[1778627800674,46.19,80603.4,55.8,0.0,0.0,0.00053]
[1778627801046,46.19,80603.4,55.8,0.0,0.0,0.00053]
[1778627806193,46.19,80608.41,55.8,0.0,0.0,0.00054]
[1778627808666,46.19,80607.25,55.8,0.0,0.0,0.00054]
[1778627809966,46.19,80607.25,55.8,0.0,0.0,0.00054]
[1778627810575,46.19,80607.05,55.8,0.0,0.0,0.00054]
[1778627810926,46.19,80607.05,55.8,0.0,0.0,0.00054]
[1778627811691,46.19,80607.78,55.8,0.0,0.0,0.00054]
[1778627812175,46.19,80607.78,55.8,0.0,0.0,0.00054]
[1778627812819,46.19,80607.78,55.8,0.0,0.0,0.00054]
[1778627819770,46.19,80607.64,55.8,0.0,0.0,0.00054]
[1778627820711,46.19,80607.64,55.8,0.0,0.0,0.00054]
[1778627826414,46.19,80607.89,55.8,0.0,0.0,0.00054]
[1778627829807,46.19,80607.89,55.8,0.0,0.0,0.00054]
[1778627830121,46.19,80607.89,55.8,0.0,0.0,0.00054]
[1778627830849,46.19,80607.89,55.8,0.0,0.0,0.00054]
[1778627831504,46.19,80606.2,55.8,0.0,0.0,0.00054]
[1778627832309,46.19,80606.2,55.8,0.0,0.0,0.00054]
[1778627834277,46.19,80603.1,55.8,0.0,0.0,0.00053]
[1778627835659,46.19,80602.66,55.8,0.0,0.0,0.00053]
[1778627838112,46.19,80600.57,55.8,0.0,0.0,0.00052]
[1778627839895,46.19,80601.44,55.8,0.0,0.0,0.00053]
[1778627841024,46.19,80601.47,55.8,0.0,0.0,0.00053]
[1778627842173,46.19,80601.47,55.8,0.0,0.0,0.00053]
[1778627842951,46.19,80601.47,55.8,0.0,0.0,0.00053]
[1778627848892,46.19,80601.49,55.8,0.0,0.0,0.00053]
[1778627849628,46.19,80601.49,55.8,0.0,0.0,0.00053]
[1778627852671,46.19,80613.34,55.8,0.0,0.0,0.00054]
[1778627853246,46.19,80613.34,55.8,0.0,0.0,0.00054]
[1778627856508,46.19,80614.39,55.8,0.0,0.0,0.00054]
[1778627856991,46.19,80614.39,55.8,0.0,0.0,0.00054]
[1778627857764,46.19,80614.38,55.8,0.0,0.0,0.00054]
[1778627858019,46.19,80614.38,55.8,0.0,0.0,0.00054]
[1778627860316,46.19,80615.88,55.8,0.0,0.0,0.00054]
[1778627860958,46.19,80617.2,55.8,0.0,0.0,0.00055]
[1778627861680,46.19,80617.37,55.8,0.0,0.0,0.00055]
[1778627862646,46.19,80617.42,55.8,0.0,0.0,0.00055]
[1778627866087,46.19,80618.6,55.8,0.0,0.0,0.00055]
[1778627866713,46.19,80618.73,55.8,0.0,0.0,0.00055]
[1778627870557,46.19,80619.08,55.8,0.0,0.0,0.00055]
[1778627871157,46.19,80619.08,55.8,0.0,0.0,0.00055]
[1778627872544,46.19,80620.53,55.8,0.0,0.0,0.00055]
[1778627873010,46.19,80620.53,55.8,0.0,0.0,0.00055]
[1778627875650,46.19,80618.92,55.8,0.0,0.0,0.00055]
[1778627875832,46.19,80618.92,55.8,0.0,0.0,0.00055]
[1778627876040,46.19,80618.92,55.8,0.0,0.0,0.00055]
[1778627876601,46.19,80615.08,55.8,0.0,0.0,0.00054]
[1778627876764,46.19,80604.13,55.8,0.0,0.0,0.00052]
[1778627881493,46.19,80602.37,55.8,0.0,0.0,0.00052]
[1778627883678,46.19,80602.23,55.8,0.0,0.0,0.00052]
[1778627884199,46.19,80602.23,55.8,0.0,0.0,0.00052]
[1778627884857,46.19,80602.56,55.8,0.0,0.0,0.00052]
[1778627890863,46.19,80597.73,55.8,0.0,0.0,0.00051]
[1778627894132,46.19,80597.66,55.8,0.0,0.0,0.00051]
[1778627894923,46.19,80597.57,55.8,0.0,0.0,0.00051]
[1778627900245,46.19,80598.01,55.8,0.0,0.0,0.00051]
[1778627900505,46.19,80598.01,55.8,0.0,0.0,0.00051]
[1778627905968,46.19,80587.03,55.8,0.0,0.0,0.00049]
[1778627911003,46.19,80588.31,55.8,0.0,0.0,0.00048]
[1778627914501,46.19,80588.99,55.8,0.0,0.0,0.00048]
[1778627915117,46.19,80588.99,55.8,0.0,0.0,0.00048]
[1778627918775,46.19,80588.81,55.8,0.0,0.0,0.00048]
[1778627919619,46.19,80588.81,55.8,0.0,0.0,0.00048]
[1778627920035,46.19,80588.81,55.8,0.0,0.0,0.00048]
[1778627920685,46.19,80588.77,55.8,0.0,0.0,0.00048]
[1778627925240,46.19,80589.27,55.8,0.0,0.0,0.00048]
[1778627925846,46.19,80589.27,55.8,0.0,0.0,0.00048]
[1778627928478,46.19,80588.48,55.8,0.0,0.0,0.00048]
[1778627929082,46.19,80588.48,55.8,0.0,0.0,0.00048]
[1778627929695,46.19,80588.29,55.8,0.0,0.0,0.00048]
[1778627930056,46.19,80588.29,55.8,0.0,0.0,0.00048]
[1778627932055,46.19,80584.69,55.8,0.0,0.0,0.00047]
[1778627934004,46.19,80585.34,55.8,0.0,0.0,0.00048]
[1778627934699,46.19,80585.16,55.8,0.0,0.0,0.00047]
[1778627935064,46.19,80585.16,55.8,0.0,0.0,0.00047]
[1778627938788,46.19,80588.56,55.8,0.0,0.0,0.00048]
[1778627939438,46.19,80588.56,55.8,0.0,0.0,0.00048]
[1778627940031,46.19,80588.56,55.8,0.0,0.0,0.00048]
[1778627940625,46.19,80588.46,55.8,0.0,0.0,0.00048]
[1778627943190,46.19,80587.73,55.8,0.0,0.0,0.00048]
[1778627943809,46.19,80588.37,55.8,0.0,0.0,0.00048]
[1778627947511,46.19,80587.93,55.8,0.0,0.0,0.00048]
[1778627948039,46.19,80587.93,55.8,0.0,0.0,0.00048]
[1778627950771,46.19,80588.28,55.8,0.0,0.0,0.00048]
[1778627952414,46.19,80588.6,55.8,0.0,0.0,0.00048]
[1778627960355,46.19,80591.0,55.8,0.0,0.0,0.00049]
[1778627962847,46.19,80593.66,55.8,0.0,0.0,0.00049]
[1778627968411,46.19,80593.31,55.8,0.0,0.0,0.00049]
[1778627969250,46.19,80593.31,55.8,0.0,0.0,0.00049]
[1778627971048,46.19,80592.97,55.8,0.0,0.0,0.00049]
[1778627971696,46.19,80593.04,55.8,0.0,0.0,0.00048]
[1778627972234,46.19,80593.04,55.8,0.0,0.0,0.00048]
[1778627973522,46.19,80593.04,55.8,0.0,0.0,0.00048]
[1778627974077,46.19,80593.04,55.8,0.0,0.0,0.00048]
[1778627974657,46.19,80593.15,55.8,0.0,0.0,0.00048]
[1778627975848,46.19,80593.73,55.8,0.0,0.0,0.00048]
[1778627976420,46.19,80593.73,55.8,0.0,0.0,0.00048]
[1778627978708,46.19,80594.28,55.8,0.0,0.0,0.00048]
[1778627979291,46.19,80594.28,55.8,0.0,0.0,0.00048]
[1778627982061,46.19,80594.01,55.8,0.0,0.0,0.00048]
[1778627982761,46.19,80594.01,55.8,0.0,0.0,0.00048]
[1778627986338,46.19,80594.28,55.8,0.0,0.0,0.00048]
[1778627987015,46.19,80593.55,55.8,0.0,0.0,0.00048]
[1778627987483,46.19,80593.55,55.8,0.0,0.0,0.00048]
[1778627987584,46.19,80593.84,55.8,0.0,0.0,0.00048]
[1778627989314,46.19,80598.14,55.8,0.0,0.0,0.00049]
[1778627989414,46.19,80607.31,55.8,0.0,0.0,0.00051]
[1778627990137,46.19,80607.31,55.8,0.0,0.0,0.00051]
[1778627991090,46.19,80611.5,55.8,0.0,0.0,0.00051]
[1778627991979,46.19,80611.09,55.8,0.0,0.0,0.00051]
[1778627994992,46.19,80610.4,55.8,0.0,0.0,0.00051]
[1778627996039,46.19,80610.83,55.8,0.0,0.0,0.00051]
[1778628001645,46.19,80610.86,55.8,0.0,0.0,0.00051]
[1778628004571,46.19,80611.48,55.8,0.0,0.0,0.00051]
[1778628005020,46.19,80611.48,55.8,0.0,0.0,0.00051]
[1778628006938,46.19,80609.92,55.8,0.0,0.0,0.00051]
[1778628007511,46.19,80609.92,55.8,0.0,0.0,0.00051]
[1778628010461,46.19,80608.17,55.8,0.0,0.0,0.00051]
[1778628011077,46.19,80608.21,55.8,0.0,0.0,0.00051]
[1778628011734,46.19,80608.19,55.8,0.0,0.0,0.00051]
[1778628012193,46.19,80608.19,55.8,0.0,0.0,0.00051]
[1778628014783,46.19,80607.96,55.8,0.0,0.0,0.00051]
[1778628015369,46.19,80607.96,55.8,0.0,0.0,0.00051]
[1778628019718,46.19,80608.34,55.8,0.0,0.0,0.00051]
[1778628020220,46.19,80608.34,55.8,0.0,0.0,0.00051]
[1778628021749,46.19,80607.85,55.8,0.0,0.0,0.00051]
[1778628022298,46.19,80607.85,55.8,0.0,0.0,0.00051]
[1778628023670,46.19,80607.91,55.8,0.0,0.0,0.00051]
[1778628024159,46.19,80607.91,55.8,0.0,0.0,0.00051]
[1778628026042,46.19,80607.81,55.8,0.0,0.0,0.00051]
[1778628026580,46.19,80607.87,55.8,0.0,0.0,0.00051]
[1778628027911,46.19,80607.86,55.8,0.0,0.0,0.00051]
[1778628028420,46.19,80607.86,55.8,0.0,0.0,0.00051]
[1778628029863,46.19,80607.74,55.8,0.0,0.0,0.00051]
[1778628029878,46.19,80607.74,55.8,0.0,0.0,0.00051]
[1778628030849,46.19,80600.23,55.8,0.0,0.0,0.00049]
[1778628032863,46.19,80598.75,55.8,0.0,0.0,0.00048]
[1778628034830,46.19,80598.63,55.8,0.0,0.0,0.00048]
[1778628035459,46.19,80598.63,55.8,0.0,0.0,0.00048]
[1778628035942,46.19,80598.33,55.8,0.0,0.0,0.00048]
[1778628037017,46.19,80598.46,55.8,0.0,0.0,0.00048]
[1778628037632,46.19,80602.48,55.8,0.0,0.0,0.00049]
[1778628038919,46.19,80602.81,55.8,0.0,0.0,0.00049]
[1778628040600,46.19,80602.7,55.8,0.0,0.0,0.00049]
[1778628041069,46.19,80602.7,55.8,0.0,0.0,0.00049]
[1778628049285,46.19,80601.58,55.8,0.0,0.0,0.00049]
[1778628049967,46.19,80602.51,55.8,0.0,0.0,0.00049]
[1778628054089,46.19,80603.52,55.8,0.0,0.0,0.00049]
[1778628054798,46.19,80603.52,55.8,0.0,0.0,0.00049]
[1778628055548,46.19,80603.52,55.8,0.0,0.0,0.00049]
[1778628056095,46.19,80603.52,55.8,0.0,0.0,0.00049]
[1778628062066,46.19,80603.23,55.8,0.0,0.0,0.00049]
[1778628065191,46.19,80602.44,55.8,0.0,0.0,0.00049]
[1778628066695,46.19,80602.76,55.8,0.0,0.0,0.00049]
[1778628067986,46.19,80602.75,55.8,0.0,0.0,0.00049]
[1778628068672,46.19,80602.78,55.8,0.0,0.0,0.00049]
[1778628072104,46.19,80602.55,55.8,0.0,0.0,0.00049]
[1778628072360,46.19,80602.55,55.8,0.0,0.0,0.00049]
[1778628073306,46.19,80602.54,55.8,0.0,0.0,0.00049]
[1778628074126,46.19,80602.28,55.8,0.0,0.0,0.00049]
[1778628079185,46.19,80601.56,55.8,0.0,0.0,0.00049]
[1778628080499,46.19,80601.56,55.8,0.0,0.0,0.00049]
[1778628081179,46.19,80601.4,55.8,0.0,0.0,0.00049]
[1778628085676,46.19,80599.89,55.8,0.0,0.0,0.00048]
[1778628086272,46.19,80599.89,55.8,0.0,0.0,0.00048]
[1778628086477,46.19,80599.89,55.8,0.0,0.0,0.00048]
[1778628086815,46.19,80601.51,55.8,0.0,0.0,0.00049]
[1778628089325,46.19,80603.03,55.8,0.0,0.0,0.00049]
[1778628089865,46.19,80603.03,55.8,0.0,0.0,0.00049]
[1778628092276,46.19,80599.09,55.8,0.0,0.0,0.00047]
[1778628094776,46.19,80596.77,55.8,0.0,0.0,0.00047]
[1778628095854,46.19,80596.06,55.8,0.0,0.0,0.00047]
[1778628096454,46.19,80596.06,55.8,0.0,0.0,0.00047]
[1778628097078,46.19,80595.32,55.8,0.0,0.0,0.00046]
[1778628101048,46.19,80594.06,55.8,0.0,0.0,0.00046]
[1778628101624,46.19,80592.96,55.8,0.0,0.0,0.00046]
[1778628109413,46.19,80597.64,55.8,0.0,0.0,0.00047]
[1778628109825,46.19,80597.64,55.8,0.0,0.0,0.00047]
[1778628110954,46.19,80598.19,55.8,0.0,0.0,0.00047]
[1778628116462,46.19,80600.35,55.8,0.0,0.0,0.00047]
[1778628117327,46.19,80600.35,55.8,0.0,0.0,0.00047]
[1778628118976,46.19,80604.83,55.8,0.0,0.0,0.00048]
[1778628123107,46.19,80605.44,55.8,0.0,0.0,0.00048]
[1778628123804,46.19,80605.51,55.8,0.0,0.0,0.00048]
[1778628124505,46.19,80605.51,55.8,0.0,0.0,0.00048]
[1778628124806,46.19,80605.44,55.8,0.0,0.0,0.00048]
[1778628125121,46.19,80605.44,55.8,0.0,0.0,0.00048]
[1778628125528,46.19,80615.08,55.8,0.0,0.0,0.0005]
[1778628125700,46.19,80615.08,55.8,0.0,0.0,0.0005]
[1778628126535,46.19,80623.87,55.8,0.0,0.0,0.00052]
[1778628126954,46.19,80623.87,55.8,0.0,0.0,0.00052]
[1778628127619,46.19,80623.87,55.8,0.0,0.0,0.00052]
[1778628131178,46.19,80624.19,55.8,0.0,0.0,0.00052]
[1778628131780,46.19,80624.19,55.8,0.0,0.0,0.00052]
[1778628134870,46.19,80625.11,55.8,0.0,0.0,0.00052]
[1778628135407,46.19,80625.11,55.8,0.0,0.0,0.00052]
[1778628136074,46.19,80625.07,55.8,0.0,0.0,0.00052]
[1778628137363,46.19,80625.1,55.8,0.0,0.0,0.00052]
[1778628138545,46.19,80625.1,55.8,0.0,0.0,0.00052]
[1778628139156,46.19,80624.99,55.8,0.0,0.0,0.00052]
[1778628142281,46.19,80626.98,55.8,0.0,0.0,0.00052]
[1778628143019,46.19,80626.98,55.8,0.0,0.0,0.00052]
[1778628144624,46.19,80626.98,55.8,0.0,0.0,0.00052]
[1778628145747,46.19,80626.98,55.8,0.0,0.0,0.00052]
[1778628146181,46.19,80626.98,55.8,0.0,0.0,0.00052]
[1778628146835,46.19,80626.98,55.8,0.0,0.0,0.00052]
[1778628148639,46.19,80626.98,55.8,0.0,0.0,0.00052]
[1778628149241,46.19,80626.98,55.8,0.0,0.0,0.00052]
[1778628156197,46.19,80627.11,55.8,0.0,0.0,0.00052]
[1778628156772,46.19,80627.11,55.8,0.0,0.0,0.00051]
[1778628161239,46.19,80627.19,55.8,0.0,0.0,0.00051]
[1778628161923,46.19,80626.65,55.8,0.0,0.0,0.00051]
[1778628166717,46.19,80626.97,55.8,0.0,0.0,0.00051]
[1778628167840,46.19,80627.72,55.8,0.0,0.0,0.00052]
[1778628173871,46.19,80626.53,55.8,0.0,0.0,0.00051]
[1778628176239,46.19,80627.47,55.8,0.0,0.0,0.00051]
[1778628177327,46.19,80627.36,55.8,0.0,0.0,0.00051]
[1778628182934,46.19,80627.19,55.8,0.0,0.0,0.00051]
[1778628183707,46.19,80627.19,55.8,0.0,0.0,0.00051]
[1778628184854,46.19,80626.19,55.8,0.0,0.0,0.00051]
[1778628185986,46.19,80626.75,55.8,0.0,0.0,0.00051]
[1778628186640,46.19,80626.75,55.8,0.0,0.0,0.00051]
[1778628192615,46.19,80626.54,55.8,0.0,0.0,0.00051]
[1778628194157,46.19,80626.52,55.8,0.0,0.0,0.00051]
[1778628194263,46.19,80626.52,55.8,0.0,0.0,0.00051]
[1778628194303,46.19,80626.52,55.8,0.0,0.0,0.00051]
[1778628195711,46.19,80626.29,55.8,0.0,0.0,0.00051]
[1778628195018,46.19,80611.91,55.8,0.0,0.0,0.00049]
[1778628196189,46.19,80611.91,55.8,0.0,0.0,0.00049]
[1778628196233,46.19,80603.8,55.8,0.0,0.0,0.00047]
[1778628199090,46.19,80602.56,55.8,0.0,0.0,0.00047]
[1778628199705,46.19,80602.56,55.8,0.0,0.0,0.00047]
[1778628200150,46.19,80602.72,55.8,0.0,0.0,0.00047]
[1778628200766,46.19,80599.6,55.8,0.0,0.0,0.00046]
[1778628201950,46.19,80599.25,55.8,0.0,0.0,0.00046]
[1778628202689,46.19,80599.25,55.8,0.0,0.0,0.00046]
[1778628203083,46.19,80599.29,55.8,0.0,0.0,0.00046]
[1778628203640,46.19,80599.29,55.8,0.0,0.0,0.00046]
[1778628207793,46.19,80599.01,55.8,0.0,0.0,0.00046]
[1778628208570,46.19,80599.01,55.8,0.0,0.0,0.00046]
[1778628213626,46.19,80598.83,55.8,0.0,0.0,0.00045]
[1778628214445,46.19,80598.32,55.8,0.0,0.0,0.00045]
[1778628214985,46.19,80598.29,55.8,0.0,0.0,0.00045]
[1778628215610,46.19,80598.29,55.8,0.0,0.0,0.00045]
[1778628217852,46.19,80598.39,55.8,0.0,0.0,0.00045]
[1778628218557,46.19,80598.39,55.8,0.0,0.0,0.00045]
[1778628225228,46.19,80602.76,55.8,0.0,0.0,0.00046]
[1778628226123,46.19,80602.76,55.8,0.0,0.0,0.00046]
[1778628226730,46.19,80602.76,55.8,0.0,0.0,0.00046]
[1778628229256,46.19,80610.75,55.8,0.0,0.0,0.00047]
[1778628229937,46.19,80610.75,55.8,0.0,0.0,0.00047]
[1778628230644,46.19,80610.75,55.8,0.0,0.0,0.00047]
[1778628231041,46.19,80610.35,55.8,0.0,0.0,0.00047]
[1778628231848,46.19,80610.51,55.8,0.0,0.0,0.00047]
[1778628233901,46.19,80610.55,55.8,0.0,0.0,0.00047]
[1778628234592,46.19,80610.55,55.8,0.0,0.0,0.00047]
[1778628241340,46.19,80608.18,55.8,0.0,0.0,0.00047]
[1778628245401,46.19,80608.39,55.8,0.0,0.0,0.00047]
[1778628246772,46.19,80607.06,55.8,0.0,0.0,0.00047]
[1778628250382,46.19,80607.05,55.8,0.0,0.0,0.00047]
[1778628251165,46.19,80605.54,55.8,0.0,0.0,0.00046]
[1778628254061,46.19,80606.07,55.8,0.0,0.0,0.00046]
[1778628255198,46.19,80606.47,55.8,0.0,0.0,0.00047]
[1778628255611,46.19,80606.47,55.8,0.0,0.0,0.00047]
[1778628256176,46.19,80607.16,55.8,0.0,0.0,0.00047]
[1778628258689,46.19,80607.12,55.8,0.0,0.0,0.00047]
[1778628259728,46.19,80607.12,55.8,0.0,0.0,0.00047]
[1778628267253,46.19,80607.25,55.8,0.0,0.0,0.00047]
[1778628267935,46.19,80606.85,55.8,0.0,0.0,0.00047]
[1778628271639,46.19,80607.03,55.8,0.0,0.0,0.00047]
[1778628273145,46.19,80607.34,55.8,0.0,0.0,0.00046]
[1778628274575,46.19,80607.35,55.8,0.0,0.0,0.00046]
[1778628275037,46.19,80607.35,55.8,0.0,0.0,0.00046]
[1778628278053,46.19,80603.16,55.8,0.0,0.0,0.00045]
[1778628278732,46.19,80603.16,55.8,0.0,0.0,0.00045]
[1778628284646,46.19,80612.78,55.8,0.0,0.0,0.00047]
[1778628285652,46.19,80622.13,55.8,0.0,0.0,0.00048]
[1778628288039,46.19,80623.0,55.8,0.0,0.0,0.00049]
[1778628288610,46.19,80623.0,55.8,0.0,0.0,0.00049]
[1778628291415,46.19,80623.0,55.8,0.0,0.0,0.00049]
[1778628292104,46.19,80623.3,55.8,0.0,0.0,0.00049]
[1778628297238,46.19,80623.34,55.8,0.0,0.0,0.00049]
[1778628297932,46.19,80625.45,55.8,0.0,0.0,0.00049]
[1778628298550,46.19,80625.45,55.8,0.0,0.0,0.00049]
[1778628299039,46.19,80625.45,55.8,0.0,0.0,0.00049]
[1778628304787,46.19,80626.72,55.8,0.0,0.0,0.00049]
[1778628306103,46.19,80626.72,55.8,0.0,0.0,0.00049]
[1778628307962,46.19,80626.73,55.8,0.0,0.0,0.00049]
[1778628308608,46.19,80626.73,55.8,0.0,0.0,0.00049]
[1778628310606,46.19,80626.1,55.8,0.0,0.0,0.00049]
[1778628317586,46.19,80626.75,55.8,0.0,0.0,0.00049]
[1778628318302,46.19,80626.75,55.8,0.0,0.0,0.00049]
[1778628318913,46.19,80626.75,55.8,0.0,0.0,0.00049]
[1778628319603,46.19,80626.75,55.8,0.0,0.0,0.00049]
[1778628321570,46.19,80626.75,55.8,0.0,0.0,0.00049]
[1778628322133,46.19,80626.75,55.8,0.0,0.0,0.00049]
[1778628322852,46.19,80626.75,55.8,0.0,0.0,0.00049]
[1778628324112,46.19,80626.75,55.8,0.0,0.0,0.00049]
[1778628326642,46.19,80626.64,55.8,0.0,0.0,0.00049]
[1778628327107,46.19,80626.64,55.8,0.0,0.0,0.00049]
[1778628327834,46.19,80626.64,55.8,0.0,0.0,0.00049]
[1778628328352,46.19,80626.76,55.8,0.0,0.0,0.00049]
[1778628329298,46.19,80626.76,55.8,0.0,0.0,0.00049]
[1778628329955,46.19,80626.64,55.8,0.0,0.0,0.00049]
[1778628330632,46.19,80626.64,55.8,0.0,0.0,0.00049]
[1778628331146,46.19,80626.64,55.8,0.0,0.0,0.00049]
[1778628334965,46.19,80626.65,55.8,0.0,0.0,0.00048]
[1778628335646,46.19,80626.65,55.8,0.0,0.0,0.00048]
[1778628337046,46.19,80626.65,55.8,0.0,0.0,0.00048]
[1778628337740,46.19,80626.65,55.8,0.0,0.0,0.00048]
[1778628339562,46.19,80626.65,55.8,0.0,0.0,0.00048]
[1778628340095,46.19,80626.65,55.8,0.0,0.0,0.00048]
[1778628341818,46.19,80627.06,55.8,0.0,0.0,0.00048]
[1778628342371,46.19,80627.13,55.8,0.0,0.0,0.00048]
[1778628344348,46.19,80627.13,55.8,0.0,0.0,0.00048]
[1778628346294,46.19,80627.13,55.8,0.0,0.0,0.00048]
[1778628351469,46.19,80631.28,55.8,0.0,0.0,0.00049]
[1778628351825,46.19,80631.28,55.8,0.0,0.0,0.00049]
[1778628356437,46.19,80626.79,55.8,0.0,0.0,0.00048]
[1778628356987,46.19,80627.65,55.8,0.0,0.0,0.00048]
[1778628363203,46.19,80631.82,55.8,0.0,0.0,0.00049]
[1778628366101,46.19,80631.54,55.8,0.0,0.0,0.00049]
[1778628366721,46.19,80631.54,55.8,0.0,0.0,0.00049]
[1778628369826,46.19,80631.09,55.8,0.0,0.0,0.00049]
[1778628370290,46.19,80631.09,55.8,0.0,0.0,0.00049]
[1778628376952,46.19,80632.38,55.8,0.0,0.0,0.00049]
[1778628377116,46.19,80632.38,55.8,0.0,0.0,0.00049]
[1778628379315,46.19,80644.45,55.8,0.0,0.0,0.00052]
[1778628380780,46.19,80644.45,55.8,0.0,0.0,0.00052]
[1778628381438,46.19,80649.79,55.8,0.0,0.0,0.00053]
[1778628384652,46.19,80649.21,55.8,0.0,0.0,0.00053]
[1778628385017,46.19,80649.21,55.8,0.0,0.0,0.00053]
[1778628387364,46.19,80649.21,55.8,0.0,0.0,0.00053]
[1778628388044,46.19,80649.21,55.8,0.0,0.0,0.00053]
[1778628388657,46.19,80649.21,55.8,0.0,0.0,0.00053]
[1778628389383,46.19,80649.21,55.8,0.0,0.0,0.00053]
[1778628389944,46.19,80649.09,55.8,0.0,0.0,0.00053]
[1778628391847,46.19,80648.62,55.8,0.0,0.0,0.00053]
[1778628392452,46.19,80648.62,55.8,0.0,0.0,0.00051]
[1778628393167,46.19,80649.65,55.8,0.0,0.0,0.00052]
[1778628395597,46.19,80652.57,55.8,0.0,0.0,0.00052]
[1778628396178,46.19,80652.57,55.8,0.0,0.0,0.00052]
[1778628399633,46.19,80652.38,55.8,0.0,0.0,0.00052]
[1778628400188,46.19,80652.38,55.8,0.0,0.0,0.00052]
[1778628403483,46.19,80643.93,55.8,0.0,0.0,0.00051]
[1778628404257,46.19,80643.93,55.8,0.0,0.0,0.00051]
[1778628405070,46.19,80644.48,55.8,0.0,0.0,0.00051]
[1778628405762,46.19,80644.48,55.8,0.0,0.0,0.00051]
[1778628406317,46.19,80644.48,55.8,0.0,0.0,0.00051]
[1778628409773,46.19,80641.9,55.8,0.0,0.0,0.0005]
[1778628411214,46.19,80641.54,55.8,0.0,0.0,0.0005]
[1778628412565,46.19,80641.73,55.8,0.0,0.0,0.0005]
[1778628413134,46.19,80641.73,55.8,0.0,0.0,0.0005]
[1778628413812,46.19,80641.73,55.8,0.0,0.0,0.0005]
[1778628414426,46.19,80642.4,55.8,0.0,0.0,0.0005]
[1778628414978,46.19,80641.2,55.8,0.0,0.0,0.0005]
[1778628415650,46.19,80641.2,55.8,0.0,0.0,0.0005]
[1778628424630,46.19,80645.91,55.8,0.0,0.0,0.00051]
[1778628427485,46.19,80645.47,55.8,0.0,0.0,0.00051]
[1778628428034,46.19,80646.77,55.8,0.0,0.0,0.00051]
[1778628429206,46.19,80646.7,55.8,0.0,0.0,0.00051]
[1778628429789,46.19,80646.7,55.8,0.0,0.0,0.00051]
[1778628430396,46.19,80646.55,55.8,0.0,0.0,0.00051]
[1778628431087,46.19,80646.66,55.8,0.0,0.0,0.00051]
[1778628432229,46.19,80646.7,55.8,0.0,0.0,0.00051]
[1778628434067,46.19,80646.74,55.8,0.0,0.0,0.00051]
[1778628439735,46.19,80647.36,55.8,0.0,0.0,0.00051]
[1778628441321,46.19,80647.4,55.8,0.0,0.0,0.00051]
[1778628441942,46.19,80647.4,55.8,0.0,0.0,0.00051]
[1778628443335,46.19,80645.76,55.8,0.0,0.0,0.00051]
[1778628445128,46.19,80645.1,55.8,0.0,0.0,0.00051]
[1778628446431,46.19,80645.64,55.8,0.0,0.0,0.00051]
[1778628446932,46.19,80645.64,55.8,0.0,0.0,0.00051]
[1778628452826,46.19,80646.99,55.8,0.0,0.0,0.0005]
[1778628456877,46.19,80646.64,55.8,0.0,0.0,0.0005]
[1778628457495,46.19,80646.64,55.8,0.0,0.0,0.0005]
[1778628461517,46.19,80647.67,55.8,0.0,0.0,0.0005]
[1778628462640,46.19,80647.86,55.8,0.0,0.0,0.0005]
[1778628464872,46.19,80647.91,55.8,0.0,0.0,0.0005]
[1778628465499,46.19,80647.73,55.8,0.0,0.0,0.0005]
[1778628465972,46.19,80647.73,55.8,0.0,0.0,0.0005]
[1778628467198,46.19,80648.54,55.8,0.0,0.0,0.0005]
[1778628467744,46.19,80648.54,55.8,0.0,0.0,0.0005]
[1778628468963,46.19,80649.32,55.8,0.0,0.0,0.00051]
[1778628470781,46.19,80649.4,55.8,0.0,0.0,0.00051]
[1778628471493,46.19,80649.41,55.8,0.0,0.0,0.00051]
[1778628474538,46.19,80649.41,55.8,0.0,0.0,0.00051]
[1778628476282,46.19,80649.4,55.8,0.0,0.0,0.00051]
[1778628482029,46.19,80649.07,55.8,0.0,0.0,0.00051]
[1778628487064,46.19,80653.67,55.8,0.0,0.0,0.00051]
[1778628488498,46.19,80653.67,55.8,0.0,0.0,0.00051]
[1778628489045,46.19,80653.4,55.8,0.0,0.0,0.00051]
[1778628494113,46.19,80654.37,55.8,0.0,0.0,0.00052]
[1778628498054,46.19,80655.65,55.8,0.0,0.0,0.00052]
[1778628499322,46.19,80656.75,55.8,0.0,0.0,0.00052]
[1778628502063,46.19,80656.97,55.8,0.0,0.0,0.00052]
[1778628502713,46.19,80656.97,55.8,0.0,0.0,0.00052]
[1778628510718,46.19,80656.48,55.8,0.0,0.0,0.00052]
[1778628513273,46.19,80657.0,55.8,0.0,0.0,0.00051]
[1778628513939,46.19,80657.0,55.8,0.0,0.0,0.00051]
[1778628514599,46.19,80657.06,55.8,0.0,0.0,0.00051]
[1778628516279,46.19,80657.06,55.8,0.0,0.0,0.00051]
[1778628517027,46.19,80657.06,55.8,0.0,0.0,0.00051]
[1778628525334,46.19,80657.09,55.8,0.0,0.0,0.00051]
[1778628530369,46.19,80657.15,55.8,0.0,0.0,0.00051]
[1778628532304,46.19,80657.15,55.8,0.0,0.0,0.00051]
[1778628532927,46.19,80657.15,55.8,0.0,0.0,0.00051]
[1778628536504,46.19,80657.11,55.8,0.0,0.0,0.00051]
[1778628536985,46.19,80657.11,55.8,0.0,0.0,0.00051]
[1778628542520,46.19,80657.31,55.8,0.0,0.0,0.00051]
[1778628543027,46.19,80657.31,55.8,0.0,0.0,0.00051]
[1778628544777,46.19,80657.36,55.8,0.0,0.0,0.00051]
[1778628545241,46.19,80657.09,55.8,0.0,0.0,0.00051]
[1778628545886,46.19,80657.09,55.8,0.0,0.0,0.00051]
[1778628546007,46.19,80657.09,55.8,0.0,0.0,0.00051]
[1778628550174,46.19,80649.0,55.8,0.0,0.0,0.0005]
[1778628550949,46.19,80649.0,55.8,0.0,0.0,0.0005]
[1778628551218,46.19,80649.41,55.8,0.0,0.0,0.0005]
[1778628552638,46.19,80653.16,55.8,0.0,0.0,0.0005]
[1778628555680,46.19,80654.88,55.8,0.0,0.0,0.00051]
[1778628556102,46.19,80654.61,55.8,0.0,0.0,0.00051]
[1778628561586,46.19,80649.16,55.8,0.0,0.0,0.0005]
[1778628565748,46.19,80648.66,55.8,0.0,0.0,0.00049]
[1778628566374,46.19,80648.66,55.8,0.0,0.0,0.00049]
[1778628567508,46.19,80648.62,55.8,0.0,0.0,0.00049]
[1778628568056,46.19,80648.62,55.8,0.0,0.0,0.00049]
[1778628568933,46.19,80647.93,55.8,0.0,0.0,0.00049]
[1778628569600,46.19,80648.29,55.8,0.0,0.0,0.00049]
[1778628573259,46.19,80647.45,55.8,0.0,0.0,0.00048]
[1778628574521,46.19,80647.45,55.8,0.0,0.0,0.00048]
[1778628579756,46.19,80647.21,55.8,0.0,0.0,0.00048]
[1778628580853,46.19,80647.21,55.8,0.0,0.0,0.00048]
[1778628582055,46.19,80647.29,55.8,0.0,0.0,0.00048]
[1778628582174,46.19,80647.21,55.8,0.0,0.0,0.00048]
[1778628585229,46.19,80644.61,55.8,0.0,0.0,0.00048]
[1778628586650,46.19,80645.13,55.8,0.0,0.0,0.00048]
[1778628587152,46.19,80644.55,55.8,0.0,0.0,0.00048]
[1778628587851,46.19,80644.55,55.8,0.0,0.0,0.00048]
[1778628590387,46.19,80643.54,55.8,0.0,0.0,0.00047]
[1778628591175,46.19,80643.27,55.8,0.0,0.0,0.00047]
[1778628591731,46.19,80643.27,55.8,0.0,0.0,0.00047]
[1778628592188,46.19,80643.64,55.8,0.0,0.0,0.00048]
[1778628593388,46.19,80644.4,55.8,0.0,0.0,0.00048]
[1778628594038,46.19,80644.4,55.8,0.0,0.0,0.00048]
[1778628595182,46.19,80648.73,55.8,0.0,0.0,0.00048]
[1778628595747,46.19,80648.73,55.8,0.0,0.0,0.00048]
[1778628597757,46.19,80648.65,55.8,0.0,0.0,0.00048]
[1778628598254,46.19,80648.68,55.8,0.0,0.0,0.00048]
[1778628601124,46.19,80648.68,55.8,0.0,0.0,0.00048]
[1778628601745,46.19,80648.69,55.8,0.0,0.0,0.00048]
[1778628604468,46.19,80648.5,55.8,0.0,0.0,0.00048]
[1778628604975,46.19,80648.5,55.8,0.0,0.0,0.00048]
[1778628605576,46.19,80648.59,55.8,0.0,0.0,0.00048]
[1778628606041,46.19,80648.59,55.8,0.0,0.0,0.00048]
[1778628609083,46.19,80647.38,55.8,0.0,0.0,0.00048]
[1778628609823,46.19,80647.13,55.8,0.0,0.0,0.00048]
[1778628614960,46.19,80646.45,55.8,0.0,0.0,0.00048]
[1778628617214,46.19,80646.52,55.8,0.0,0.0,0.00048]
[1778628617943,46.19,80646.52,55.8,0.0,0.0,0.00048]
[1778628620197,46.19,80646.62,55.8,0.0,0.0,0.00048]
[1778628621229,46.19,80646.58,55.8,0.0,0.0,0.00048]
[1778628624544,46.19,80644.47,55.8,0.0,0.0,0.00048]
[1778628624948,46.19,80644.47,55.8,0.0,0.0,0.00048]
[1778628631072,46.19,80643.1,55.8,0.0,0.0,0.00046]
[1778628631728,46.19,80643.1,55.8,0.0,0.0,0.00046]
[1778628632412,46.19,80643.04,55.8,0.0,0.0,0.00046]
[1778628633190,46.19,80643.55,55.8,0.0,0.0,0.00047]
[1778628633807,46.19,80643.55,55.8,0.0,0.0,0.00047]
[1778628636298,46.19,80643.22,55.8,0.0,0.0,0.00046]
[1778628636947,46.19,80643.22,55.8,0.0,0.0,0.00046]
[1778628638734,46.19,80643.14,55.8,0.0,0.0,0.00046]
[1778628639478,46.19,80643.61,55.8,0.0,0.0,0.00047]
[1778628640626,46.19,80643.12,55.8,0.0,0.0,0.00046]
[1778628641368,46.19,80642.93,55.8,0.0,0.0,0.00046]
[1778628647184,46.19,80643.84,55.8,0.0,0.0,0.00047]
[1778628651260,46.19,80643.46,55.8,0.0,0.0,0.00047]
[1778628651848,46.19,80643.46,55.8,0.0,0.0,0.00047]
[1778628653056,46.19,80643.38,55.8,0.0,0.0,0.00046]
[1778628653739,46.19,80643.23,55.8,0.0,0.0,0.00046]
[1778628655492,46.19,80642.58,55.8,0.0,0.0,0.00046]
[1778628656054,46.19,80642.58,55.8,0.0,0.0,0.00046]
[1778628656781,46.19,80642.9,55.8,0.0,0.0,0.00046]
[1778628657370,46.19,80642.9,55.8,0.0,0.0,0.00046]
[1778628657960,46.19,80642.9,55.8,0.0,0.0,0.00046]
[1778628658687,46.19,80642.9,55.8,0.0,0.0,0.00046]
[1778628664348,46.19,80647.92,55.8,0.0,0.0,0.00047]
[1778628667100,46.19,80648.23,55.8,0.0,0.0,0.00047]
[1778628668934,46.19,80648.23,55.8,0.0,0.0,0.00047]
[1778628669648,46.19,80648.16,55.8,0.0,0.0,0.00047]
[1778628670070,46.19,80648.16,55.8,0.0,0.0,0.00047]
[1778628676607,46.19,80643.81,55.8,0.0,0.0,0.00047]
[1778628677101,46.19,80643.81,55.8,0.0,0.0,0.00047]
[1778628677858,46.19,80643.77,55.8,0.0,0.0,0.00047]
[1778628678522,46.19,80644.28,55.8,0.0,0.0,0.00047]
[1778628679131,46.19,80644.28,55.8,0.0,0.0,0.00047]
[1778628679828,46.19,80647.07,55.8,0.0,0.0,0.00047]
[1778628680389,46.19,80650.39,55.8,0.0,0.0,0.00048]
[1778628680895,46.19,80650.39,55.8,0.0,0.0,0.00048]
[1778628682059,46.19,80650.39,55.8,0.0,0.0,0.00048]
[1778628682070,46.19,80650.39,55.8,0.0,0.0,0.00048]
[1778628685143,46.19,80649.69,55.8,0.0,0.0,0.00048]
[1778628685740,46.19,80649.56,55.8,0.0,0.0,0.00048]
[1778628686130,46.19,80649.56,55.8,0.0,0.0,0.00048]
[1778628686723,46.19,80649.38,55.8,0.0,0.0,0.00048]
[1778628691537,46.19,80642.52,55.8,0.0,0.0,0.00045]
[1778628692346,46.19,80642.52,55.8,0.0,0.0,0.00045]
[1778628693023,46.19,80642.52,55.8,0.0,0.0,0.00045]
[1778628695043,46.19,80645.82,55.8,0.0,0.0,0.00046]
[1778628695687,46.19,80646.44,55.8,0.0,0.0,0.00046]
[1778628696966,46.19,80645.63,55.8,0.0,0.0,0.00046]
[1778628697718,46.19,80645.63,55.8,0.0,0.0,0.00046]
[1778628703623,46.19,80645.81,55.8,0.0,0.0,0.00046]
[1778628705113,46.19,80645.81,55.8,0.0,0.0,0.00046]
[1778628706266,46.19,80645.9,55.8,0.0,0.0,0.00046]
[1778628707522,46.19,80646.11,55.8,0.0,0.0,0.00046]
[1778628708074,46.19,80646.11,55.8,0.0,0.0,0.00046]
[1778628710025,46.19,80646.35,55.8,0.0,0.0,0.00046]
[1778628710751,46.19,80646.34,55.8,0.0,0.0,0.00046]
[1778628712784,46.19,80646.33,55.8,0.0,0.0,0.00046]
[1778628714091,46.19,80646.33,55.8,0.0,0.0,0.00046]
[1778628715152,46.19,80646.33,55.8,0.0,0.0,0.00046]
[1778628715721,46.19,80646.33,55.8,0.0,0.0,0.00046]
[1778628721747,46.19,80644.54,55.8,0.0,0.0,0.00046]
[1778628725979,46.19,80643.56,55.8,0.0,0.0,0.00046]
[1778628726654,46.19,80642.81,55.8,0.0,0.0,0.00045]
[1778628727165,46.19,80642.81,55.8,0.0,0.0,0.00045]
[1778628727812,46.19,80642.13,55.8,0.0,0.0,0.00045]
[1778628728460,46.19,80642.07,55.8,0.0,0.0,0.00045]
[1778628729048,46.19,80642.07,55.8,0.0,0.0,0.00045]
[1778628735845,46.19,80641.42,55.8,0.0,0.0,0.00045]
[1778628738986,46.19,80641.53,55.8,0.0,0.0,0.00045]
[1778628739583,46.19,80640.22,55.8,0.0,0.0,0.00045]
[1778628741322,46.19,80639.95,55.8,0.0,0.0,0.00045]
[1778628742101,46.19,80639.95,55.8,0.0,0.0,0.00045]
[1778628743289,46.19,80639.8,55.8,0.0,0.0,0.00045]
[1778628743380,46.19,80639.8,55.8,0.0,0.0,0.00045]
[1778628743901,46.19,80632.12,55.8,0.0,0.0,0.00044]
[1778628744908,46.19,80624.59,55.8,0.0,0.0,0.00042]
[1778628747147,46.19,80625.19,55.8,0.0,0.0,0.00042]
[1778628747180,46.19,80625.19,55.8,0.0,0.0,0.00042]
[1778628748954,46.19,80620.04,55.8,0.0,0.0,0.00042]
[1778628750067,46.19,80616.8,55.8,0.0,0.0,0.00041]
[1778628754243,46.19,80617.68,55.8,0.0,0.0,0.0004]
[1778628754780,46.19,80617.58,55.8,0.0,0.0,0.0004]
[1778628757766,46.19,80617.47,55.8,0.0,0.0,0.0004]
[1778628758248,46.19,80617.47,55.8,0.0,0.0,0.0004]
[1778628758902,46.19,80617.47,55.8,0.0,0.0,0.0004]
[1778628759587,46.19,80617.43,55.8,0.0,0.0,0.0004]
[1778628760044,46.19,80617.43,55.8,0.0,0.0,0.0004]
[1778628760593,46.19,80617.92,55.8,0.0,0.0,0.0004]
[1778628762183,46.19,80617.3,55.8,0.0,0.0,0.0004]
[1778628762388,46.19,80617.3,55.8,0.0,0.0,0.0004]
[1778628768071,46.19,80609.22,55.8,0.0,0.0,0.00039]
[1778628769942,46.19,80609.21,55.8,0.0,0.0,0.00039]
[1778628770695,46.19,80609.27,55.8,0.0,0.0,0.00039]
[1778628772929,46.19,80609.17,55.8,0.0,0.0,0.00039]
[1778628773672,46.19,80608.87,55.8,0.0,0.0,0.00039]
[1778628777150,46.19,80609.81,55.8,0.0,0.0,0.00039]
[1778628777749,46.19,80609.22,55.8,0.0,0.0,0.00039]
[1778628783176,46.19,80612.62,55.8,0.0,0.0,0.0004]
[1778628787265,46.19,80612.21,55.8,0.0,0.0,0.0004]
[1778628787870,46.19,80612.29,55.8,0.0,0.0,0.0004]
[1778628792681,46.19,80610.72,55.8,0.0,0.0,0.00039]
[1778628793672,46.19,80609.71,55.8,0.0,0.0,0.00039]
[1778628800296,46.19,80602.05,55.8,0.0,0.0,0.00038]
[1778628804495,46.19,80601.69,55.8,0.0,0.0,0.00038]
[1778628805651,46.19,80602.12,55.8,0.0,0.0,0.00038]
[1778628809602,46.19,80601.81,55.8,0.0,0.0,0.00038]
[1778628810023,46.19,80601.81,55.8,0.0,0.0,0.00038]
[1778628814492,46.19,80602.71,55.8,0.0,0.0,0.00037]
[1778628814979,46.19,80602.71,55.8,0.0,0.0,0.00037]
[1778628817798,46.19,80602.66,55.8,0.0,0.0,0.00037]
[1778628818273,46.19,80602.66,55.8,0.0,0.0,0.00037]
[1778628818976,46.19,80602.73,55.8,0.0,0.0,0.00037]
[1778628819105,46.19,80602.73,55.8,0.0,0.0,0.00037]
[1778628821109,46.19,80602.46,55.8,0.0,0.0,0.00037]
[1778628821851,46.19,80602.06,55.8,0.0,0.0,0.00037]
[1778628827484,46.19,80602.6,55.8,0.0,0.0,0.00037]
[1778628829132,46.19,80602.6,55.8,0.0,0.0,0.00037]
[1778628829850,46.19,80602.78,55.8,0.0,0.0,0.00037]
[1778628833527,46.19,80594.3,55.8,0.0,0.0,0.00036]
[1778628834089,46.19,80594.3,55.8,0.0,0.0,0.00036]
[1778628838051,46.19,80594.32,55.8,0.0,0.0,0.00036]
[1778628838783,46.19,80594.26,55.8,0.0,0.0,0.00036]
[1778628839384,46.19,80593.38,55.8,0.0,0.0,0.00036]
[1778628839839,46.19,80593.38,55.8,0.0,0.0,0.00036]
[1778628844135,46.19,80589.87,55.8,0.0,0.0,0.00035]
[1778628844257,46.19,80589.87,55.8,0.0,0.0,0.00035]
[1778628844877,46.19,80586.98,55.8,0.0,0.0,0.00035]
[1778628845442,46.19,80581.42,55.8,0.0,0.0,0.00034]
[1778628848034,46.19,80578.2,55.8,0.0,0.0,0.00034]
[1778628848660,46.19,80579.95,55.8,0.0,0.0,0.00034]
[1778628849892,46.19,80579.73,55.8,0.0,0.0,0.00034]
[1778628850963,46.19,80581.0,55.8,0.0,0.0,0.00034]
[1778628854241,46.19,80580.82,55.8,0.0,0.0,0.00034]
[1778628855016,46.19,80579.6,55.8,0.0,0.0,0.00034]
[1778628857941,46.19,80578.54,55.8,0.0,0.0,0.00034]
[1778628858635,46.19,80578.27,55.8,0.0,0.0,0.00034]
[1778628862522,46.19,80576.45,55.8,0.0,0.0,0.00034]
[1778628863107,46.19,80576.45,55.8,0.0,0.0,0.00034]
[1778628863739,46.19,80577.11,55.8,0.0,0.0,0.00034]
[1778628864354,46.19,80577.11,55.8,0.0,0.0,0.00034]
[1778628864929,46.19,80573.25,55.8,0.0,0.0,0.00033]
[1778628866064,46.19,80569.58,55.8,0.0,0.0,0.00033]
[1778628871946,46.19,80566.18,55.8,0.0,0.0,0.00032]
[1778628872569,46.19,80566.26,55.8,0.0,0.0,0.00032]
[1778628875351,46.19,80566.43,55.8,0.0,0.0,0.00032]
[1778628875970,46.19,80566.43,55.8,0.0,0.0,0.00032]
[1778628881112,46.19,80566.29,55.8,0.0,0.0,0.00032]
[1778628882206,46.19,80566.29,55.8,0.0,0.0,0.00032]
[1778628885899,46.19,80556.74,55.8,0.0,0.0,0.0003]
[1778628887007,46.19,80556.74,55.8,0.0,0.0,0.0003]
[1778628887438,46.19,80556.16,55.8,0.0,0.0,0.0003]
[1778628889659,46.19,80547.84,55.8,0.0,0.0,0.00029]
[1778628891986,46.19,80547.62,55.8,0.0,0.0,0.00029]
[1778628896920,46.19,80545.71,55.8,0.0,0.0,0.00029]
[1778628898115,46.19,80545.78,55.8,0.0,0.0,0.00029]
[1778628903077,46.19,80545.49,55.8,0.0,0.0,0.00029]
[1778628903584,46.19,80545.14,55.8,0.0,0.0,0.00029]
[1778628903653,46.19,80545.14,55.8,0.0,0.0,0.00029]
[1778628903957,46.19,80545.14,55.8,0.0,0.0,0.00029]
[1778628906083,46.19,80549.74,55.8,0.0,0.0,0.0003]
[1778628906710,46.19,80549.97,55.8,0.0,0.0,0.0003]
[1778628908641,46.19,80550.27,55.8,0.0,0.0,0.0003]
[1778628909213,46.19,80550.27,55.8,0.0,0.0,0.0003]
[1778628915738,46.19,80553.56,55.8,0.0,0.0,0.0003]
[1778628917247,46.19,80553.22,55.8,0.0,0.0,0.0003]
[1778628919811,46.19,80551.98,55.8,0.0,0.0,0.0003]
[1778628920303,46.19,80551.98,55.8,0.0,0.0,0.0003]
[1778628922845,46.19,80551.25,55.8,0.0,0.0,0.0003]
[1778628923570,46.19,80550.85,55.8,0.0,0.0,0.0003]
[1778628927837,46.19,80550.07,55.8,0.0,0.0,0.0003]
[1778628928372,46.19,80550.07,55.8,0.0,0.0,0.0003]
[1778628933229,46.19,80548.74,55.8,0.0,0.0,0.00029]
[1778628938264,46.19,80545.51,55.8,0.0,0.0,0.00028]
[1778628938947,46.19,80545.51,55.8,0.0,0.0,0.00028]
[1778628939583,46.19,80543.76,55.8,0.0,0.0,0.00028]
[1778628945313,46.19,80542.01,55.8,0.0,0.0,0.00028]
[1778628946389,46.19,80542.01,55.8,0.0,0.0,0.00028]
[1778628947036,46.19,80541.69,55.8,0.0,0.0,0.00028]
[1778628948334,46.19,80533.0,55.8,0.0,0.0,0.00027]
[1778628949559,46.19,80528.4,55.8,0.0,0.0,0.00027]
[1778628950721,46.19,80526.41,55.8,0.0,0.0,0.00026]
[1778628952339,46.19,80526.3,55.8,0.0,0.0,0.00026]
[1778628953064,46.19,80526.35,55.8,0.0,0.0,0.00026]
[1778628954040,46.19,80526.35,55.8,0.0,0.0,0.00026]
[1778628954368,46.19,80526.35,55.8,0.0,0.0,0.00026]
[1778628955721,46.19,80531.1,55.8,0.0,0.0,0.00027]
[1778628956887,46.19,80532.71,55.8,0.0,0.0,0.00027]
[1778628959557,46.19,80532.34,55.8,0.0,0.0,0.00027]
[1778628960040,46.19,80532.34,55.8,0.0,0.0,0.00027]
[1778628967471,46.19,80540.49,55.8,0.0,0.0,0.00028]
[1778628967981,46.19,80540.49,55.8,0.0,0.0,0.00028]
[1778628968381,46.19,80540.49,55.8,0.0,0.0,0.00028]
[1778628969616,46.19,80534.44,55.8,0.0,0.0,0.00027]
[1778628970301,46.19,80534.44,55.8,0.0,0.0,0.00027]
[1778628974079,46.19,80531.94,55.8,0.0,0.0,0.00027]
[1778628974781,46.19,80530.74,55.8,0.0,0.0,0.00027]
[1778628975896,46.19,80530.76,55.8,0.0,0.0,0.00027]
[1778628976592,46.19,80530.0,55.8,0.0,0.0,0.00027]
[1778628981642,46.19,80530.43,55.8,0.0,0.0,0.00027]
[1778628982110,46.19,80530.43,55.8,0.0,0.0,0.00027]
[1778628983483,46.19,80530.43,55.8,0.0,0.0,0.00027]
[1778628984021,46.19,80530.83,55.8,0.0,0.0,0.00027]
[1778628986535,46.19,80530.54,55.8,0.0,0.0,0.00027]
[1778628987029,46.19,80530.54,55.8,0.0,0.0,0.00027]
[1778628988303,46.19,80530.54,55.8,0.0,0.0,0.00027]
[1778628988811,46.19,80529.85,55.8,0.0,0.0,0.00027]
[1778628990897,46.19,80529.96,55.8,0.0,0.0,0.00027]
[1778628990912,46.19,80529.96,55.8,0.0,0.0,0.00027]
[1778628991929,46.19,80529.67,55.8,0.0,0.0,0.00027]
[1778628992247,46.19,80529.67,55.8,0.0,0.0,0.00027]
[1778628992289,46.19,80522.47,55.8,0.0,0.0,0.00025]
[1778628996147,46.19,80517.84,55.8,0.0,0.0,0.00025]
[1778628996404,46.19,80517.84,55.8,0.0,0.0,0.00025]
[1778628997977,46.19,80516.19,55.8,0.0,0.0,0.00025]
[1778628998513,46.19,80516.19,55.8,0.0,0.0,0.00025]
[1778629000527,46.19,80514.4,55.8,0.0,0.0,0.00025]
[1778629001118,46.19,80514.36,55.8,0.0,0.0,0.00025]
[1778629005681,46.19,80514.68,55.8,0.0,0.0,0.00025]
[1778629006123,46.19,80514.68,55.8,0.0,0.0,0.00025]
[1778629011784,46.19,80508.31,55.8,0.0,0.0,0.00024]
[1778629015544,46.19,80503.3,55.8,0.0,0.0,0.00024]
[1778629016099,46.19,80500.72,55.8,0.0,0.0,0.00023]
[1778629018601,46.19,80499.17,55.8,0.0,0.0,0.00023]
[1778629018838,46.19,80499.17,55.8,0.0,0.0,0.00023]
[1778629019108,46.19,80499.17,55.8,0.0,0.0,0.00023]
[1778629019804,46.19,80499.16,55.8,0.0,0.0,0.00023]
[1778629020254,46.19,80499.16,55.8,0.0,0.0,0.00023]
[1778629021027,46.19,80496.91,55.8,0.0,0.0,0.00023]
[1778629024459,46.19,80498.42,55.8,0.0,0.0,0.00023]
[1778629024976,46.19,80498.5,55.8,0.0,0.0,0.00023]
[1778629028462,46.19,80498.02,55.8,0.0,0.0,0.00023]
[1778629028550,46.19,80498.02,55.8,0.0,0.0,0.00023]
[1778629029911,46.19,80509.12,55.8,0.0,0.0,0.00024]
[1778629031326,46.19,80509.12,55.8,0.0,0.0,0.00024]
[1778629031878,46.19,80509.28,55.8,0.0,0.0,0.00024]
[1778629034446,46.19,80505.61,55.8,0.0,0.0,0.00024]
[1778629035044,46.19,80505.34,55.8,0.0,0.0,0.00024]
[1778629035991,46.19,80505.38,55.8,0.0,0.0,0.00024]
[1778629037394,46.19,80505.45,55.8,0.0,0.0,0.00024]
[1778629040179,46.19,80501.83,55.8,0.0,0.0,0.00023]
[1778629040320,46.19,80501.83,55.8,0.0,0.0,0.00023]
[1778629047801,46.19,80499.15,55.8,0.0,0.0,0.00023]
[1778629048450,46.19,80499.15,55.8,0.0,0.0,0.00023]
[1778629050592,46.19,80499.08,55.8,0.0,0.0,0.00023]
[1778629051384,46.19,80499.73,55.8,0.0,0.0,0.00023]
[1778629055023,46.19,80499.71,55.8,0.0,0.0,0.00023]
[1778629055637,46.19,80499.28,55.8,0.0,0.0,0.00023]
[1778629056766,46.19,80498.61,55.8,0.0,0.0,0.00023]
[1778629057426,46.19,80498.61,55.8,0.0,0.0,0.00023]
[1778629060582,46.19,80497.91,55.8,0.0,0.0,0.00023]
[1778629061728,46.19,80497.69,55.8,0.0,0.0,0.00022]
[1778629067920,46.19,80497.49,55.8,0.0,0.0,0.00022]
[1778629068471,46.19,80497.49,55.8,0.0,0.0,0.00022]
[1778629072187,46.19,80491.37,55.8,0.0,0.0,0.00022]
[1778629072853,46.19,80491.33,55.8,0.0,0.0,0.00022]
[1778629073246,46.19,80491.33,55.8,0.0,0.0,0.00022]
[1778629074194,46.19,80491.16,55.8,0.0,0.0,0.00022]
[1778629074230,46.19,80491.16,55.8,0.0,0.0,0.00022]
[1778629075230,46.19,80504.93,55.8,0.0,0.0,0.00023]
[1778629076020,46.19,80504.93,55.8,0.0,0.0,0.00023]
[1778629076237,46.19,80512.29,55.8,0.0,0.0,0.00024]
[1778629076711,46.19,80512.29,55.8,0.0,0.0,0.00024]
[1778629079280,46.19,80510.89,55.8,0.0,0.0,0.00024]
[1778629079821,46.19,80510.4,55.8,0.0,0.0,0.00024]
[1778629080327,46.19,80510.4,55.8,0.0,0.0,0.00024]
[1778629080999,46.19,80510.66,55.8,0.0,0.0,0.00024]
[1778629081687,46.19,80510.66,55.8,0.0,0.0,0.00024]
[1778629082245,46.19,80510.66,55.8,0.0,0.0,0.00024]
[1778629082880,46.19,80510.63,55.8,0.0,0.0,0.00024]
[1778629083553,46.19,80510.63,55.8,0.0,0.0,0.00024]
[1778629088870,46.19,80503.09,55.8,0.0,0.0,0.00023]
[1778629089035,46.19,80503.09,55.8,0.0,0.0,0.00023]
[1778629090504,46.19,80498.73,55.8,0.0,0.0,0.00023]
[1778629091216,46.19,80495.8,55.8,0.0,0.0,0.00022]
[1778629093613,46.19,80493.31,55.8,0.0,0.0,0.00022]
[1778629093808,46.19,80493.36,55.8,0.0,0.0,0.00022]
[1778629093892,46.19,80493.36,55.8,0.0,0.0,0.00022]
[1778629094277,46.19,80493.36,55.8,0.0,0.0,0.00022]
[1778629094363,46.19,80485.61,55.8,0.0,0.0,0.00021]
[1778629095370,46.19,80478.66,55.8,0.0,0.0,0.00021]
[1778629097029,46.19,80478.02,55.8,0.0,0.0,0.00021]
[1778629098219,46.19,80478.38,55.8,0.0,0.0,0.00021]
[1778629098568,46.19,80478.38,55.8,0.0,0.0,0.00021]
[1778629098941,46.19,80478.4,55.8,0.0,0.0,0.00021]
[1778629099054,46.19,80478.4,55.8,0.0,0.0,0.00021]
[1778629099398,46.19,80485.98,55.8,0.0,0.0,0.00021]
[1778629099701,46.19,80485.98,55.8,0.0,0.0,0.00021]
[1778629100834,46.19,80490.12,55.8,0.0,0.0,0.00022]
[1778629101947,46.19,80489.17,55.8,0.0,0.0,0.00022]
[1778629103690,46.19,80485.03,55.8,0.0,0.0,0.00021]
[1778629104242,46.19,80485.03,55.8,0.0,0.0,0.00021]
[1778629106915,46.19,80482.68,55.8,0.0,0.0,0.00021]
[1778629108103,46.19,80482.33,55.8,0.0,0.0,0.00021]
[1778629111080,46.19,80482.6,55.8,0.0,0.0,0.00021]
[1778629111482,46.19,80481.49,55.8,0.0,0.0,0.00021]
[1778629111770,46.19,80481.49,55.8,0.0,0.0,0.00021]
[1778629112956,46.19,80484.1,55.8,0.0,0.0,0.00021]
[1778629113565,46.19,80484.1,55.8,0.0,0.0,0.00021]
[1778629118003,46.19,80490.29,55.8,0.0,0.0,0.00021]
[1778629118629,46.19,80490.29,55.8,0.0,0.0,0.00021]
[1778629119174,46.19,80490.19,55.8,0.0,0.0,0.00021]
[1778629119799,46.19,80490.02,55.8,0.0,0.0,0.00021]
[1778629121464,46.19,80489.83,55.8,0.0,0.0,0.00021]
[1778629121963,46.19,80489.1,55.8,0.0,0.0,0.00021]
[1778629125656,46.19,80489.15,55.8,0.0,0.0,0.00021]
[1778629126296,46.19,80489.66,55.8,0.0,0.0,0.00021]
[1778629126929,46.19,80488.68,55.8,0.0,0.0,0.00021]
[1778629128806,46.19,80488.56,55.8,0.0,0.0,0.00021]
[1778629130673,46.19,80488.56,55.8,0.0,0.0,0.00021]
[1778629131072,46.19,80488.56,55.8,0.0,0.0,0.00021]
[1778629136657,46.19,80486.63,55.8,0.0,0.0,0.00021]
[1778629138183,46.19,80487.26,55.8,0.0,0.0,0.00021]
[1778629138739,46.19,80486.84,55.8,0.0,0.0,0.00021]
[1778629143707,46.19,80493.51,55.8,0.0,0.0,0.00022]
[1778629148742,46.19,80491.55,55.8,0.0,0.0,0.00021]
[1778629149960,46.19,80491.55,55.8,0.0,0.0,0.00021]
[1778629150538,46.19,80491.55,55.8,0.0,0.0,0.00021]
[1778629156800,46.19,80503.34,55.8,0.0,0.0,0.00023]
[1778629159583,46.19,80502.53,55.8,0.0,0.0,0.00022]
[1778629160081,46.19,80502.27,55.8,0.0,0.0,0.00022]
[1778629166869,46.19,80507.26,55.8,0.0,0.0,0.00023]
[1778629171975,46.19,80512.91,55.8,0.0,0.0,0.00023]
[1778629172760,46.19,80514.04,55.8,0.0,0.0,0.00023]
[1778629173486,46.19,80514.04,55.8,0.0,0.0,0.00023]
[1778629174127,46.19,80513.74,55.8,0.0,0.0,0.00023]
[1778629174829,46.19,80514.05,55.8,0.0,0.0,0.00023]
[1778629175963,46.19,80513.84,55.8,0.0,0.0,0.00023]
[1778629180165,46.19,80518.56,55.8,0.0,0.0,0.00023]
[1778629180781,46.19,80518.51,55.8,0.0,0.0,0.00023]
[1778629181259,46.19,80518.51,55.8,0.0,0.0,0.00023]
[1778629181778,46.19,80518.71,55.8,0.0,0.0,0.00023]
[1778629184046,46.19,80519.8,55.8,0.0,0.0,0.00024]
[1778629184780,46.19,80519.82,55.8,0.0,0.0,0.00024]
[1778629186552,46.19,80520.34,55.8,0.0,0.0,0.00024]
[1778629187187,46.19,80519.85,55.8,0.0,0.0,0.00024]
[1778629187581,46.19,80519.85,55.8,0.0,0.0,0.00024]
[1778629188257,46.19,80519.52,55.8,0.0,0.0,0.00023]
[1778629189193,46.19,80519.52,55.8,0.0,0.0,0.00023]
[1778629189219,46.19,80519.52,55.8,0.0,0.0,0.00023]
[1778629190030,46.19,80530.01,55.8,0.0,0.0,0.00025]
[1778629193972,46.19,80531.54,55.8,0.0,0.0,0.00025]
[1778629195226,46.19,80533.73,55.8,0.0,0.0,0.00025]
[1778629195935,46.19,80533.81,55.8,0.0,0.0,0.00025]
[1778629196669,46.19,80533.81,55.8,0.0,0.0,0.00025]
[1778629200349,46.19,80540.45,55.8,0.0,0.0,0.00026]
[1778629200982,46.19,80539.96,55.8,0.0,0.0,0.00026]
[1778629206146,46.19,80538.84,55.8,0.0,0.0,0.00025]
[1778629209063,46.19,80538.88,55.8,0.0,0.0,0.00025]
[1778629210555,46.19,80538.89,55.8,0.0,0.0,0.00025]
[1778629216057,46.19,80538.88,55.8,0.0,0.0,0.00025]
[1778629216749,46.19,80538.88,55.8,0.0,0.0,0.00025]
[1778629219303,46.19,80538.88,55.8,0.0,0.0,0.00025]
[1778629220545,46.19,80538.88,55.8,0.0,0.0,0.00025]
[1778629226289,46.19,80541.88,55.8,0.0,0.0,0.00026]
[1778629229771,46.19,80541.54,55.8,0.0,0.0,0.00026]
[1778629230205,46.19,80541.88,55.8,0.0,0.0,0.00026]
[1778629235352,46.19,80543.86,55.8,0.0,0.0,0.00025]
[1778629237846,46.19,80543.93,55.8,0.0,0.0,0.00025]
[1778629238541,46.19,80543.93,55.8,0.0,0.0,0.00025]
[1778629239864,46.19,80544.26,55.8,0.0,0.0,0.00025]
[1778629240600,46.19,80544.26,55.8,0.0,0.0,0.00025]
[1778629241014,46.19,80544.26,55.8,0.0,0.0,0.00025]
[1778629241581,46.19,80544.26,55.8,0.0,0.0,0.00025]
[1778629248801,46.19,80544.5,55.8,0.0,0.0,0.00025]
[1778629249288,46.19,80544.5,55.8,0.0,0.0,0.00025]
[1778629254487,46.19,80544.28,55.8,0.0,0.0,0.00025]
[1778629255778,46.19,80544.28,55.8,0.0,0.0,0.00025]
[1778629256262,46.19,80544.28,55.8,0.0,0.0,0.00025]
[1778629261326,46.19,80544.28,55.8,0.0,0.0,0.00025]
[1778629261857,46.19,80544.28,55.8,0.0,0.0,0.00025]
[1778629268073,46.19,80544.28,55.8,0.0,0.0,0.00025]
[1778629269066,46.19,80544.28,55.8,0.0,0.0,0.00025]
[1778629270985,46.19,80544.28,55.8,0.0,0.0,0.00025]
[1778629271615,46.19,80544.28,55.8,0.0,0.0,0.00025]
[1778629275965,46.19,80544.89,55.8,0.0,0.0,0.00025]
[1778629276714,46.19,80544.89,55.8,0.0,0.0,0.00025]
[1778629284696,46.19,80544.19,55.8,0.0,0.0,0.00025]
[1778629286849,46.19,80544.08,55.8,0.0,0.0,0.00025]
[1778629287532,46.19,80543.91,55.8,0.0,0.0,0.00025]
[1778629288070,46.19,80543.91,55.8,0.0,0.0,0.00025]
[1778629288371,46.19,80543.91,55.8,0.0,0.0,0.00025]
[1778629288406,46.19,80543.91,55.8,0.0,0.0,0.00025]
[1778629288440,46.19,80543.91,55.8,0.0,0.0,0.00025]
[1778629288561,46.19,80543.91,55.8,0.0,0.0,0.00025]
[1778629289385,46.19,80538.07,55.8,0.0,0.0,0.00025]
[1778629290573,46.19,80534.45,55.8,0.0,0.0,0.00024]
[1778629291299,46.19,80529.14,55.8,0.0,0.0,0.00024]
[1778629293076,46.19,80527.92,55.8,0.0,0.0,0.00023]
[1778629293365,46.19,80527.92,55.8,0.0,0.0,0.00023]
[1778629294769,46.19,80519.94,55.8,0.0,0.0,0.00022]
[1778629298223,46.19,80519.1,55.8,0.0,0.0,0.00022]
[1778629299565,46.19,80522.3,55.8,0.0,0.0,0.00023]
[1778629304839,46.19,80523.16,55.8,0.0,0.0,0.00023]
[1778629309874,46.19,80523.45,55.8,0.0,0.0,0.00023]
[1778629313421,46.19,80521.74,55.8,0.0,0.0,0.00023]
[1778629314009,46.19,80521.48,55.8,0.0,0.0,0.00023]
[1778629316932,46.19,80520.81,55.8,0.0,0.0,0.00023]
[1778629317448,46.19,80520.81,55.8,0.0,0.0,0.00023]
[1778629318789,46.19,80521.21,55.8,0.0,0.0,0.00023]
[1778629319394,46.19,80521.21,55.8,0.0,0.0,0.00023]
[1778629323692,46.19,80522.61,55.8,0.0,0.0,0.00023]
[1778629324267,46.19,80522.62,55.8,0.0,0.0,0.00023]
[1778629324935,46.19,80522.65,55.8,0.0,0.0,0.00023]
[1778629325579,46.19,80522.65,55.8,0.0,0.0,0.00023]
[1778629326102,46.19,80522.58,55.8,0.0,0.0,0.00023]
[1778629326768,46.19,80522.58,55.8,0.0,0.0,0.00023]
[1778629327393,46.19,80522.77,55.8,0.0,0.0,0.00023]
[1778629327921,46.19,80522.84,55.8,0.0,0.0,0.00023]
[1778629331502,46.19,80523.15,55.8,0.0,0.0,0.00023]
[1778629332658,46.19,80523.15,55.8,0.0,0.0,0.00023]
[1778629334042,46.19,80523.15,55.8,0.0,0.0,0.00023]
[1778629335427,46.19,80523.11,55.8,0.0,0.0,0.00023]
[1778629336608,46.19,80523.11,55.8,0.0,0.0,0.00023]
[1778629337838,46.19,80523.11,55.8,0.0,0.0,0.00023]
[1778629338392,46.19,80522.65,55.8,0.0,0.0,0.00023]
[1778629339816,46.19,80522.55,55.8,0.0,0.0,0.00023]
[1778629341422,46.19,80522.24,55.8,0.0,0.0,0.00023]
[1778629342134,46.19,80522.28,55.8,0.0,0.0,0.00023]
[1778629345221,46.19,80522.25,55.8,0.0,0.0,0.00023]
[1778629345823,46.19,80522.25,55.8,0.0,0.0,0.00023]
[1778629353178,46.19,80522.24,55.8,0.0,0.0,0.00022]
[1778629355153,46.19,80522.23,55.8,0.0,0.0,0.00022]
[1778629355769,46.19,80522.23,55.8,0.0,0.0,0.00022]
[1778629356809,46.19,80522.24,55.8,0.0,0.0,0.00022]
[1778629357477,46.19,80522.24,55.8,0.0,0.0,0.00022]
[1778629364255,46.19,80522.38,55.8,0.0,0.0,0.00022]
[1778629366570,46.19,80522.38,55.8,0.0,0.0,0.00022]
[1778629367077,46.19,80522.38,55.8,0.0,0.0,0.00022]
[1778629368991,46.19,80522.37,55.8,0.0,0.0,0.00022]
[1778629369705,46.19,80522.37,55.8,0.0,0.0,0.00022]
[1778629371586,46.19,80522.12,55.8,0.0,0.0,0.00022]
[1778629372700,46.19,80522.12,55.8,0.0,0.0,0.00022]
[1778629375746,46.19,80521.58,55.8,0.0,0.0,0.00022]
[1778629376206,46.19,80521.58,55.8,0.0,0.0,0.00022]
[1778629381375,46.19,80512.13,55.8,0.0,0.0,0.00021]
[1778629382506,46.19,80512.13,55.8,0.0,0.0,0.00021]
[1778629382981,46.19,80510.96,55.8,0.0,0.0,0.00021]
[1778629384564,46.19,80510.93,55.8,0.0,0.0,0.00021]
[1778629385759,46.19,80509.06,55.8,0.0,0.0,0.00021]
[1778629386835,46.19,80508.3,55.8,0.0,0.0,0.00021]
[1778629387282,46.19,80506.82,55.8,0.0,0.0,0.00021]
[1778629389057,46.19,80509.36,55.8,0.0,0.0,0.00021]
[1778629389867,46.19,80509.36,55.8,0.0,0.0,0.00021]
[1778629390499,46.19,80510.78,55.8,0.0,0.0,0.00021]
[1778629391163,46.19,80511.4,55.8,0.0,0.0,0.00021]
[1778629391769,46.19,80511.4,55.8,0.0,0.0,0.00021]
[1778629392233,46.19,80511.17,55.8,0.0,0.0,0.00021]
[1778629394851,46.19,80511.93,55.8,0.0,0.0,0.00021]
[1778629395454,46.19,80512.72,55.8,0.0,0.0,0.00021]
[1778629397685,46.19,80512.74,55.8,0.0,0.0,0.00021]
[1778629398921,46.19,80512.93,55.8,0.0,0.0,0.00021]
[1778629400096,46.19,80512.74,55.8,0.0,0.0,0.00021]
[1778629400718,46.19,80512.74,55.8,0.0,0.0,0.00021]
[1778629403837,46.19,80511.8,55.8,0.0,0.0,0.00021]
[1778629404153,46.19,80511.76,55.8,0.0,0.0,0.00021]
[1778629406959,46.19,80512.25,55.8,0.0,0.0,0.00021]
[1778629408187,46.19,80509.17,55.8,0.0,0.0,0.00021]
[1778629408805,46.19,80509.17,55.8,0.0,0.0,0.00021]
[1778629409557,46.19,80510.22,55.8,0.0,0.0,0.00021]
[1778629410046,46.19,80510.45,55.8,0.0,0.0,0.00021]
[1778629410679,46.19,80510.45,55.8,0.0,0.0,0.00021]
[1778629411599,46.19,80509.67,55.8,0.0,0.0,0.00021]
[1778629413133,46.19,80509.6,55.8,0.0,0.0,0.00021]
[1778629413769,46.19,80509.6,55.8,0.0,0.0,0.00021]
[1778629414518,46.19,80509.29,55.8,0.0,0.0,0.00021]
[1778629414976,46.19,80509.29,55.8,0.0,0.0,0.00021]
[1778629416646,46.19,80508.97,55.8,0.0,0.0,0.00021]
[1778629417791,46.19,80508.97,55.8,0.0,0.0,0.00021]
[1778629418444,46.19,80508.97,55.8,0.0,0.0,0.00021]
[1778629418871,46.19,80508.97,55.8,0.0,0.0,0.00021]
[1778629419495,46.19,80508.97,55.8,0.0,0.0,0.00021]
[1778629420613,46.19,80508.91,55.8,0.0,0.0,0.00021]
[1778629425697,46.19,80508.76,55.8,0.0,0.0,0.00021]
[1778629427387,46.19,80509.12,55.8,0.0,0.0,0.00021]
[1778629427959,46.19,80509.12,55.8,0.0,0.0,0.00021]
[1778629429043,46.19,80508.72,55.8,0.0,0.0,0.00021]
[1778629429728,46.19,80508.72,55.8,0.0,0.0,0.00021]
[1778629431092,46.19,80507.81,55.8,0.0,0.0,0.0002]
[1778629432666,46.19,80507.58,55.8,0.0,0.0,0.0002]
[1778629433113,46.19,80507.47,55.8,0.0,0.0,0.0002]
[1778629434317,46.19,80507.27,55.8,0.0,0.0,0.0002]
[1778629437947,46.19,80507.49,55.8,0.0,0.0,0.0002]
[1778629438608,46.19,80507.49,55.8,0.0,0.0,0.0002]
[1778629439778,46.19,80507.49,55.8,0.0,0.0,0.0002]
[1778629440336,46.19,80507.22,55.8,0.0,0.0,0.0002]
[1778629441985,46.19,80507.29,55.8,0.0,0.0,0.0002]
[1778629442682,46.19,80507.32,55.8,0.0,0.0,0.0002]
[1778629443621,46.19,80507.32,55.8,0.0,0.0,0.0002]
[1778629444326,46.19,80507.32,55.8,0.0,0.0,0.0002]
[1778629447646,46.19,80507.11,55.8,0.0,0.0,0.0002]
[1778629448157,46.19,80507.11,55.8,0.0,0.0,0.0002]
[1778629453900,46.19,80507.25,55.8,0.0,0.0,0.0002]
[1778629456482,46.19,80507.04,55.8,0.0,0.0,0.0002]
[1778629456957,46.19,80507.04,55.8,0.0,0.0,0.0002]
[1778629458427,46.19,80507.07,55.8,0.0,0.0,0.0002]
[1778629459116,46.19,80507.13,55.8,0.0,0.0,0.0002]
[1778629459721,46.19,80507.13,55.8,0.0,0.0,0.0002]
[1778629460091,46.19,80507.11,55.8,0.0,0.0,0.0002]
[1778629465549,46.19,80509.5,55.8,0.0,0.0,0.00021]
[1778629465976,46.19,80509.5,55.8,0.0,0.0,0.00021]
[1778629473038,46.19,80509.58,55.8,0.0,0.0,0.0002]
[1778629474160,46.19,80509.54,55.8,0.0,0.0,0.0002]
[1778629474764,46.19,80509.54,55.8,0.0,0.0,0.0002]
[1778629476058,46.19,80509.33,55.8,0.0,0.0,0.0002]
[1778629476579,46.19,80509.33,55.8,0.0,0.0,0.0002]
[1778629477068,46.19,80498.66,55.8,0.0,0.0,0.00019]
[1778629478075,46.19,80489.3,55.8,0.0,0.0,0.00019]
[1778629483111,46.19,80489.8,55.8,0.0,0.0,0.00019]
[1778629484238,46.19,80489.8,55.8,0.0,0.0,0.00019]
[1778629485637,46.19,80489.7,55.8,0.0,0.0,0.00019]
[1778629486159,46.19,80489.57,55.8,0.0,0.0,0.00019]
[1778629486840,46.19,80489.57,55.8,0.0,0.0,0.00019]
[1778629489104,46.19,80489.45,55.8,0.0,0.0,0.00019]
[1778629490257,46.19,80489.45,55.8,0.0,0.0,0.00019]
[1778629490870,46.19,80489.45,55.8,0.0,0.0,0.00019]
[1778629491266,46.19,80489.45,55.8,0.0,0.0,0.00019]
[1778629494637,46.19,80496.74,55.8,0.0,0.0,0.00019]
[1778629495221,46.19,80497.27,55.8,0.0,0.0,0.00019]
[1778629495787,46.19,80497.27,55.8,0.0,0.0,0.00019]
[1778629496230,46.19,80496.24,55.8,0.0,0.0,0.00019]
[1778629501178,46.19,80498.97,55.8,0.0,0.0,0.00019]
[1778629501759,46.19,80498.97,55.8,0.0,0.0,0.00019]
[1778629502789,46.19,80499.01,55.8,0.0,0.0,0.00019]
[1778629503081,46.19,80499.01,55.8,0.0,0.0,0.00019]
[1778629503378,46.19,80499.58,55.8,0.0,0.0,0.00019]
[1778629503617,46.19,80499.58,55.8,0.0,0.0,0.00019]
[1778629503712,46.19,80499.58,55.8,0.0,0.0,0.00019]
[1778629504358,46.19,80498.67,55.8,0.0,0.0,0.00019]
[1778629504452,46.19,80491.02,55.8,0.0,0.0,0.00019]
[1778629508655,46.19,80486.04,55.8,0.0,0.0,0.00018]
[1778629509161,46.19,80485.2,55.8,0.0,0.0,0.00018]
[1778629510405,46.19,80484.86,55.8,0.0,0.0,0.00018]
[1778629511735,46.19,80484.92,55.8,0.0,0.0,0.00018]
[1778629512344,46.19,80485.31,55.8,0.0,0.0,0.00018]
[1778629514075,46.19,80487.5,55.8,0.0,0.0,0.00018]
[1778629519363,46.19,80488.08,55.8,0.0,0.0,0.00018]
[1778629521173,46.19,80489.17,55.8,0.0,0.0,0.00019]
[1778629521804,46.19,80489.17,55.8,0.0,0.0,0.00019]
[1778629528803,46.19,80491.39,55.8,0.0,0.0,0.00019]
[1778629529237,46.19,80496.43,55.8,0.0,0.0,0.00019]
[1778629532146,46.19,80507.98,55.8,0.0,0.0,0.0002]
[1778629532924,46.19,80507.98,55.8,0.0,0.0,0.0002]
[1778629535482,46.19,80509.15,55.8,0.0,0.0,0.0002]
[1778629537414,46.19,80513.12,55.8,0.0,0.0,0.0002]
[1778629540451,46.19,80513.12,55.8,0.0,0.0,0.0002]
[1778629540705,46.19,80513.12,55.8,0.0,0.0,0.0002]
[1778629540997,46.19,80513.12,55.8,0.0,0.0,0.0002]
[1778629541640,46.19,80514.8,55.8,0.0,0.0,0.0002]
[1778629546126,46.19,80516.52,55.8,0.0,0.0,0.0002]
[1778629546670,46.19,80516.54,55.8,0.0,0.0,0.0002]
[1778629547297,46.19,80515.48,55.8,0.0,0.0,0.0002]
[1778629548013,46.19,80515.48,55.8,0.0,0.0,0.0002]
[1778629549211,46.19,80515.09,55.8,0.0,0.0,0.0002]
[1778629549298,46.19,80515.09,55.8,0.0,0.0,0.0002]
[1778629552017,46.19,80511.57,55.8,0.0,0.0,0.0002]
[1778629552136,46.19,80511.57,55.8,0.0,0.0,0.0002]
[1778629553429,46.19,80510.37,55.8,0.0,0.0,0.0002]
[1778629554729,46.19,80510.14,55.8,0.0,0.0,0.0002]
[1778629555265,46.19,80509.09,55.8,0.0,0.0,0.0002]
[1778629555783,46.19,80509.09,55.8,0.0,0.0,0.0002]
[1778629562792,46.19,80509.4,55.8,0.0,0.0,0.0002]
[1778629563287,46.19,80508.69,55.8,0.0,0.0,0.0002]
[1778629568710,46.19,80508.74,55.8,0.0,0.0,0.0002]
[1778629570913,46.19,80504.32,55.8,0.0,0.0,0.00019]
[1778629571657,46.19,80503.56,55.8,0.0,0.0,0.00019]
[1778629572135,46.19,80503.56,55.8,0.0,0.0,0.00019]
[1778629572720,46.19,80502.42,55.8,0.0,0.0,0.00019]
[1778629576252,46.19,80502.8,55.8,0.0,0.0,0.00019]
[1778629576852,46.19,80502.8,55.8,0.0,0.0,0.00019]
[1778629582808,46.19,80492.88,55.8,0.0,0.0,0.00018]
[1778629584824,46.19,80481.0,55.8,0.0,0.0,0.00018]
[1778629585330,46.19,80481.0,55.8,0.0,0.0,0.00018]
[1778629586032,46.19,80481.0,55.8,0.0,0.0,0.00018]
[1778629586691,46.19,80481.74,55.8,0.0,0.0,0.00018]
[1778629587087,46.19,80481.74,55.8,0.0,0.0,0.00018]
[1778629590932,46.19,80480.73,55.8,0.0,0.0,0.00017]
[1778629591493,46.19,80480.73,55.8,0.0,0.0,0.00017]
[1778629593129,46.19,80481.01,55.8,0.0,0.0,0.00017]
[1778629595033,46.19,80487.85,55.8,0.0,0.0,0.00018]
[1778629598904,46.19,80487.4,55.8,0.0,0.0,0.00018]
[1778629600617,46.19,80487.12,55.8,0.0,0.0,0.00018]
[1778629602198,46.19,80487.39,55.8,0.0,0.0,0.00018]
[1778629602752,46.19,80486.62,55.8,0.0,0.0,0.00018]
[1778629602956,46.19,80479.63,55.8,0.0,0.0,0.00017]
[1778629604071,46.19,80479.63,55.8,0.0,0.0,0.00017]
[1778629604153,46.19,80479.63,55.8,0.0,0.0,0.00017]
[1778629605053,46.19,80476.39,55.8,0.0,0.0,0.00017]
[1778629605730,46.19,80474.52,55.8,0.0,0.0,0.00017]
[1778629606184,46.19,80474.52,55.8,0.0,0.0,0.00017]
[1778629606806,46.19,80473.89,55.8,0.0,0.0,0.00017]
[1778629609672,46.19,80472.53,55.8,0.0,0.0,0.00017]
[1778629609871,46.19,80472.53,55.8,0.0,0.0,0.00017]
[1778629610881,46.19,80472.53,55.8,0.0,0.0,0.00017]
[1778629611755,46.19,80470.97,55.8,0.0,0.0,0.00016]
[1778629613670,46.19,80470.91,55.8,0.0,0.0,0.00016]
[1778629614175,46.19,80470.91,55.8,0.0,0.0,0.00016]
[1778629614592,46.19,80470.91,55.8,0.0,0.0,0.00016]
[1778629614948,46.19,80470.91,55.8,0.0,0.0,0.00016]
[1778629619070,46.19,80459.54,55.8,0.0,0.0,0.00016]
[1778629624105,46.19,80453.56,55.8,0.0,0.0,0.00015]
[1778629624879,46.19,80453.56,55.8,0.0,0.0,0.00015]
[1778629625534,46.19,80453.09,55.8,0.0,0.0,0.00015]
[1778629628880,46.19,80453.4,55.8,0.0,0.0,0.00015]
[1778629629615,46.19,80453.09,55.8,0.0,0.0,0.00015]
[1778629629626,46.19,80453.09,55.8,0.0,0.0,0.00015]
[1778629629660,46.19,80453.09,55.8,0.0,0.0,0.00015]
[1778629631053,46.19,80450.02,55.8,0.0,0.0,0.00015]
[1778629631776,46.19,80449.69,55.8,0.0,0.0,0.00015]
[1778629637196,46.19,80450.91,55.8,0.0,0.0,0.00015]
[1778629637788,46.19,80450.91,55.8,0.0,0.0,0.00015]
[1778629638971,46.19,80450.7,55.8,0.0,0.0,0.00015]
[1778629642415,46.19,80444.96,55.8,0.0,0.0,0.00015]
[1778629643117,46.19,80444.96,55.8,0.0,0.0,0.00015]
[1778629647111,46.19,80442.44,55.8,0.0,0.0,0.00015]
[1778629647744,46.19,80441.51,55.8,0.0,0.0,0.00015]
[1778629648510,46.19,80441.22,55.8,0.0,0.0,0.00015]
[1778629648995,46.19,80441.22,55.8,0.0,0.0,0.00015]
[1778629650710,46.19,80442.04,55.8,0.0,0.0,0.00015]
[1778629652629,46.19,80442.07,55.8,0.0,0.0,0.00014]
[1778629654054,46.19,80441.66,55.8,0.0,0.0,0.00014]
[1778629654099,46.19,80441.66,55.8,0.0,0.0,0.00014]
[1778629654316,46.19,80450.48,55.8,0.0,0.0,0.00015]
[1778629655323,46.19,80457.16,55.8,0.0,0.0,0.00015]
[1778629657337,46.19,80464.44,55.8,0.0,0.0,0.00016]
[1778629661048,46.19,80463.61,55.8,0.0,0.0,0.00016]
[1778629661746,46.19,80463.36,55.8,0.0,0.0,0.00016]
[1778629666253,46.19,80457.95,55.8,0.0,0.0,0.00015]
[1778629667264,46.19,80454.64,55.8,0.0,0.0,0.00015]
[1778629667774,46.19,80455.28,55.8,0.0,0.0,0.00015]
[1778629668369,46.19,80456.15,55.8,0.0,0.0,0.00015]
[1778629669848,46.19,80456.0,55.8,0.0,0.0,0.00015]
[1778629670365,46.19,80454.39,55.8,0.0,0.0,0.00015]
[1778629673309,46.19,80451.03,55.8,0.0,0.0,0.00015]
[1778629674007,46.19,80451.03,55.8,0.0,0.0,0.00015]
[1778629675039,46.19,80446.96,55.8,0.0,0.0,0.00015]
[1778629675056,46.19,80446.96,55.8,0.0,0.0,0.00015]
[1778629680620,46.19,80440.41,55.8,0.0,0.0,0.00014]
[1778629681189,46.19,80440.41,55.8,0.0,0.0,0.00014]
[1778629681343,46.19,80439.98,55.8,0.0,0.0,0.00014]
[1778629681720,46.19,80439.98,55.8,0.0,0.0,0.00014]
[1778629684528,46.19,80437.32,55.8,0.0,0.0,0.00014]
[1778629684951,46.19,80437.32,55.8,0.0,0.0,0.00014]
[1778629685727,46.19,80436.83,55.8,0.0,0.0,0.00014]
[1778629686219,46.19,80436.83,55.8,0.0,0.0,0.00014]
[1778629689662,46.19,80441.33,55.8,0.0,0.0,0.00014]
[1778629690216,46.19,80441.33,55.8,0.0,0.0,0.00014]
[1778629696610,46.19,80438.14,55.8,0.0,0.0,0.00014]
[1778629698700,46.19,80438.09,55.8,0.0,0.0,0.00014]
[1778629699433,46.19,80438.04,55.8,0.0,0.0,0.00014]
[1778629701128,46.19,80438.03,55.8,0.0,0.0,0.00014]
[1778629702339,46.19,80437.7,55.8,0.0,0.0,0.00014]
[1778629703717,46.19,80438.33,55.8,0.0,0.0,0.00014]
[1778629704285,46.19,80438.33,55.8,0.0,0.0,0.00014]
[1778629704666,46.19,80430.38,55.8,0.0,0.0,0.00014]
[1778629706701,46.19,80428.06,55.8,0.0,0.0,0.00013]
[1778629708275,46.19,80428.76,55.8,0.0,0.0,0.00013]
[1778629708918,46.19,80427.7,55.8,0.0,0.0,0.00013]
[1778629709500,46.19,80427.09,55.8,0.0,0.0,0.00013]
[1778629713160,46.19,80425.25,55.8,0.0,0.0,0.00013]
[1778629713862,46.19,80425.31,55.8,0.0,0.0,0.00013]
[1778629715241,46.19,80425.28,55.8,0.0,0.0,0.00013]
[1778629717938,46.19,80424.96,55.8,0.0,0.0,0.00013]
[1778629719861,46.19,80426.29,55.8,0.0,0.0,0.00013]
[1778629720445,46.19,80426.13,55.8,0.0,0.0,0.00013]
[1778629724210,46.19,80424.88,55.8,0.0,0.0,0.00013]
[1778629725603,46.19,80426.09,55.8,0.0,0.0,0.00013]
[1778629726195,46.19,80426.09,55.8,0.0,0.0,0.00013]
[1778629726763,46.19,80426.09,55.8,0.0,0.0,0.00013]
[1778629731855,46.19,80425.78,55.8,0.0,0.0,0.00013]
[1778629732385,46.19,80425.78,55.8,0.0,0.0,0.00013]
[1778629733039,46.19,80425.78,55.8,0.0,0.0,0.00013]
[1778629733656,46.19,80425.78,55.8,0.0,0.0,0.00013]
[1778629734248,46.19,80425.78,55.8,0.0,0.0,0.00013]
[1778629735884,46.19,80433.25,55.8,0.0,0.0,0.00013]
[1778629738167,46.19,80434.15,55.8,0.0,0.0,0.00013]
[1778629739074,46.19,80433.45,55.8,0.0,0.0,0.00013]
[1778629742928,46.19,80432.65,55.8,0.0,0.0,0.00013]
[1778629743333,46.19,80432.65,55.8,0.0,0.0,0.00013]
[1778629744005,46.19,80433.05,55.8,0.0,0.0,0.00013]
[1778629744695,46.19,80435.89,55.8,0.0,0.0,0.00014]
[1778629747636,46.19,80435.85,55.8,0.0,0.0,0.00014]
[1778629748043,46.19,80435.85,55.8,0.0,0.0,0.00014]
[1778629748098,46.19,80435.85,55.8,0.0,0.0,0.00014]
[1778629748975,46.19,80452.97,55.8,0.0,0.0,0.00015]
[1778629750019,46.19,80452.97,55.8,0.0,0.0,0.00015]
[1778629752099,46.19,80455.59,55.8,0.0,0.0,0.00015]
[1778629752571,46.19,80454.89,55.8,0.0,0.0,0.00015]
[1778629755017,46.19,80464.79,55.8,0.0,0.0,0.00015]
[1778629756185,46.19,80464.79,55.8,0.0,0.0,0.00015]
[1778629756809,46.19,80464.19,55.8,0.0,0.0,0.00015]
[1778629758744,46.19,80464.71,55.8,0.0,0.0,0.00015]
[1778629759392,46.19,80465.04,55.8,0.0,0.0,0.00015]
[1778629764321,46.19,80464.48,55.8,0.0,0.0,0.00015]
[1778629765037,46.19,80464.63,55.8,0.0,0.0,0.00015]
[1778629766043,46.19,80464.67,55.8,0.0,0.0,0.00015]
[1778629766775,46.19,80464.57,55.8,0.0,0.0,0.00015]
[1778629770541,46.19,80464.94,55.8,0.0,0.0,0.00015]
[1778629771257,46.19,80464.94,55.8,0.0,0.0,0.00015]
[1778629772136,46.19,80464.51,55.8,0.0,0.0,0.00015]
[1778629774445,46.19,80466.79,55.8,0.0,0.0,0.00015]
[1778629774858,46.19,80466.79,55.8,0.0,0.0,0.00015]
[1778629776728,46.19,80466.9,55.8,0.0,0.0,0.00015]
[1778629777428,46.19,80466.9,55.8,0.0,0.0,0.00015]
[1778629782363,46.19,80466.82,55.8,0.0,0.0,0.00015]
[1778629783877,46.19,80466.98,55.8,0.0,0.0,0.00015]
[1778629789255,46.19,80468.27,55.8,0.0,0.0,0.00015]
[1778629789755,46.19,80468.27,55.8,0.0,0.0,0.00015]
[1778629790281,46.19,80468.27,55.8,0.0,0.0,0.00015]
[1778629796373,46.19,80468.08,55.8,0.0,0.0,0.00015]
[1778629797022,46.19,80468.56,55.8,0.0,0.0,0.00015]
[1778629802077,46.19,80468.95,55.8,0.0,0.0,0.00015]
[1778629802891,46.19,80469.17,55.8,0.0,0.0,0.00015]
[1778629804179,46.19,80472.62,55.8,0.0,0.0,0.00015]
[1778629804901,46.19,80475.3,55.8,0.0,0.0,0.00016]
[1778629810402,46.19,80477.96,55.8,0.0,0.0,0.00016]
[1778629814115,46.19,80478.66,55.8,0.0,0.0,0.00016]
[1778629814766,46.19,80478.74,55.8,0.0,0.0,0.00016]
[1778629819916,46.19,80479.68,55.8,0.0,0.0,0.00016]
[1778629820604,46.19,80479.68,55.8,0.0,0.0,0.00016]
[1778629821054,46.19,80479.68,55.8,0.0,0.0,0.00016]
[1778629821133,46.19,80479.68,55.8,0.0,0.0,0.00016]
[1778629823054,46.19,80481.62,55.8,0.0,0.0,0.00016]
[1778629823777,46.19,80482.39,55.8,0.0,0.0,0.00016]
[1778629828970,46.19,80481.82,55.8,0.0,0.0,0.00016]
[1778629829610,46.19,80481.85,55.8,0.0,0.0,0.00016]
[1778629833836,46.19,80482.0,55.8,0.0,0.0,0.00016]
[1778629834371,46.19,80482.0,55.8,0.0,0.0,0.00016]
[1778629834920,46.19,80481.83,55.8,0.0,0.0,0.00016]
[1778629836026,46.19,80481.83,55.8,0.0,0.0,0.00016]
[1778629836583,46.19,80480.16,55.8,0.0,0.0,0.00016]
[1778629837861,46.19,80478.94,55.8,0.0,0.0,0.00015]
[1778629839230,46.19,80479.49,55.8,0.0,0.0,0.00015]
[1778629839245,46.19,80479.49,55.8,0.0,0.0,0.00015]
[1778629839270,46.19,80479.49,55.8,0.0,0.0,0.00015]
[1778629840262,46.19,80478.51,55.8,0.0,0.0,0.00015]
[1778629844220,46.19,80470.7,55.8,0.0,0.0,0.00015]
[1778629844238,46.19,80470.7,55.8,0.0,0.0,0.00015]
[1778629844266,46.19,80470.7,55.8,0.0,0.0,0.00015]
[1778629845260,46.19,80470.45,55.8,0.0,0.0,0.00015]
[1778629845603,46.19,80467.53,55.8,0.0,0.0,0.00015]
[1778629846255,46.19,80467.53,55.8,0.0,0.0,0.00015]
[1778629846660,46.19,80459.94,55.8,0.0,0.0,0.00014]
[1778629847979,46.19,80459.94,55.8,0.0,0.0,0.00014]
[1778629848629,46.19,80461.15,55.8,0.0,0.0,0.00014]
[1778629852745,46.19,80460.48,55.8,0.0,0.0,0.00014]
[1778629853612,46.19,80460.65,55.8,0.0,0.0,0.00014]
[1778629858744,46.19,80460.49,55.8,0.0,0.0,0.00014]
[1778629863779,46.19,80464.78,55.8,0.0,0.0,0.00015]
[1778629864981,46.19,80464.78,55.8,0.0,0.0,0.00015]
[1778629865633,46.19,80466.56,55.8,0.0,0.0,0.00015]
[1778629867994,46.19,80470.32,55.8,0.0,0.0,0.00015]
[1778629868687,46.19,80470.61,55.8,0.0,0.0,0.00015]
[1778629874856,46.19,80471.05,55.8,0.0,0.0,0.00015]
[1778629875588,46.19,80471.05,55.8,0.0,0.0,0.00015]
[1778629876126,46.19,80471.05,55.8,0.0,0.0,0.00015]
[1778629876757,46.19,80470.5,55.8,0.0,0.0,0.00015]
[1778629877407,46.19,80470.5,55.8,0.0,0.0,0.00015]
[1778629878849,46.19,80470.31,55.8,0.0,0.0,0.00015]
[1778629879967,46.19,80466.58,55.8,0.0,0.0,0.00015]
[1778629885010,46.19,80464.82,55.8,0.0,0.0,0.00015]
[1778629885657,46.19,80464.85,55.8,0.0,0.0,0.00015]
[1778629886250,46.19,80464.85,55.8,0.0,0.0,0.00015]
[1778629886883,46.19,80464.85,55.8,0.0,0.0,0.00015]
[1778629892988,46.19,80464.99,55.8,0.0,0.0,0.00014]
[1778629897933,46.19,80466.93,55.8,0.0,0.0,0.00014]
[1778629898525,46.19,80466.93,55.8,0.0,0.0,0.00014]
[1778629900499,46.19,80466.18,55.8,0.0,0.0,0.00014]
[1778629901258,46.19,80466.18,55.8,0.0,0.0,0.00014]
[1778629905656,46.19,80459.24,55.8,0.0,0.0,0.00014]
[1778629905911,46.19,80459.24,55.8,0.0,0.0,0.00014]
[1778629909212,46.19,80458.26,55.8,0.0,0.0,0.00014]
[1778629909805,46.19,80458.26,55.8,0.0,0.0,0.00014]
[1778629911149,46.19,80460.19,55.8,0.0,0.0,0.00014]
[1778629911848,46.19,80460.27,55.8,0.0,0.0,0.00014]
[1778629916122,46.19,80460.37,55.8,0.0,0.0,0.00014]
[1778629916737,46.19,80459.97,55.8,0.0,0.0,0.00014]
[1778629917912,46.19,80460.37,55.8,0.0,0.0,0.00014]
[1778629918549,46.19,80460.91,55.8,0.0,0.0,0.00014]
[1778629924205,46.19,80460.21,55.8,0.0,0.0,0.00014]
[1778629924916,46.19,80460.21,55.8,0.0,0.0,0.00014]
[1778629925568,46.19,80460.21,55.8,0.0,0.0,0.00014]
[1778629929105,46.19,80460.69,55.8,0.0,0.0,0.00014]
[1778629929611,46.19,80460.44,55.8,0.0,0.0,0.00014]
[1778629934244,46.19,80460.47,55.8,0.0,0.0,0.00014]
[1778629935044,46.19,80460.47,55.8,0.0,0.0,0.00014]
[1778629938757,46.19,80459.45,55.8,0.0,0.0,0.00014]
[1778629939014,46.19,80459.45,55.8,0.0,0.0,0.00014]
[1778629939125,46.19,80459.45,55.8,0.0,0.0,0.00014]
[1778629939215,46.19,80459.45,55.8,0.0,0.0,0.00014]
[1778629939310,46.19,80452.06,55.8,0.0,0.0,0.00013]
[1778629941836,46.19,80448.8,55.8,0.0,0.0,0.00013]
[1778629942462,46.19,80448.8,55.8,0.0,0.0,0.00013]
[1778629948777,46.19,80448.3,55.8,0.0,0.0,0.00013]
[1778629949250,46.19,80448.3,55.8,0.0,0.0,0.00013]
[1778629953786,46.19,80458.02,55.8,0.0,0.0,0.00013]
[1778629954662,46.19,80457.41,55.8,0.0,0.0,0.00013]
[1778629956931,46.19,80457.38,55.8,0.0,0.0,0.00013]
[1778629958150,46.19,80457.54,55.8,0.0,0.0,0.00013]
[1778629963516,46.19,80458.7,55.8,0.0,0.0,0.00014]
[1778629966192,46.19,80459.29,55.8,0.0,0.0,0.00014]
[1778629966761,46.19,80459.41,55.8,0.0,0.0,0.00014]
[1778629967411,46.19,80459.41,55.8,0.0,0.0,0.00014]
[1778629969247,46.19,80459.44,55.8,0.0,0.0,0.00014]
[1778629972619,46.19,80460.06,55.8,0.0,0.0,0.00014]
[1778629973256,46.19,80460.06,55.8,0.0,0.0,0.00014]
[1778629978199,46.19,80459.91,55.8,0.0,0.0,0.00014]
[1778629978874,46.19,80460.14,55.8,0.0,0.0,0.00014]
[1778629980072,46.19,80465.32,55.8,0.0,0.0,0.00014]
[1778629982702,46.19,80470.9,55.8,0.0,0.0,0.00014]
[1778629985473,46.19,80471.89,55.8,0.0,0.0,0.00014]
[1778629986093,46.19,80471.88,55.8,0.0,0.0,0.00014]
[1778629989718,46.19,80474.22,55.8,0.0,0.0,0.00014]
[1778629990508,46.19,80474.22,55.8,0.0,0.0,0.00014]
[1778629996747,46.19,80474.67,55.8,0.0,0.0,0.00014]
[1778629999976,46.19,80475.04,55.8,0.0,0.0,0.00014]
[1778630001030,46.19,80474.65,55.8,0.0,0.0,0.00014]
[1778630006664,46.19,80475.3,55.8,0.0,0.0,0.00014]
[1778630007153,46.19,80475.3,55.8,0.0,0.0,0.00014]
[1778630012604,46.19,80475.88,55.8,0.0,0.0,0.00015]
[1778630013152,46.19,80476.78,55.8,0.0,0.0,0.00014]
[1778630016298,46.19,80478.89,55.8,0.0,0.0,0.00014]
[1778630017037,46.19,80477.97,55.8,0.0,0.0,0.00014]
[1778630019039,46.19,80478.08,55.8,0.0,0.0,0.00014]
[1778630020232,46.19,80480.02,55.8,0.0,0.0,0.00014]
[1778630025950,46.19,80483.7,55.8,0.0,0.0,0.00015]
[1778630027995,46.19,80483.98,55.8,0.0,0.0,0.00015]
[1778630028690,46.19,80486.06,55.8,0.0,0.0,0.00015]
[1778630031460,46.19,80487.38,55.8,0.0,0.0,0.00015]
[1778630031998,46.19,80487.38,55.8,0.0,0.0,0.00015]
[1778630036059,46.19,80488.01,55.8,0.0,0.0,0.00015]
[1778630036687,46.19,80488.05,55.8,0.0,0.0,0.00015]
[1778630037235,46.19,80488.05,55.8,0.0,0.0,0.00015]
[1778630037828,46.19,80488.35,55.8,0.0,0.0,0.00015]
[1778630040410,46.19,80488.46,55.8,0.0,0.0,0.00015]
[1778630040486,46.19,80488.46,55.8,0.0,0.0,0.00015]
[1778630041055,46.19,80478.52,55.8,0.0,0.0,0.00014]
[1778630041985,46.19,80478.52,55.8,0.0,0.0,0.00014]
[1778630042062,46.19,80471.18,55.8,0.0,0.0,0.00014]
[1778630043135,46.19,80471.18,55.8,0.0,0.0,0.00014]
[1778630047602,46.19,80469.93,55.8,0.0,0.0,0.00014]
[1778630047982,46.19,80469.93,55.8,0.0,0.0,0.00014]
[1778630053139,46.19,80470.35,55.8,0.0,0.0,0.00014]
[1778630055510,46.19,80471.12,55.8,0.0,0.0,0.00014]
[1778630057070,46.19,80470.77,55.8,0.0,0.0,0.00014]
[1778630063578,46.19,80470.52,55.8,0.0,0.0,0.00014]
[1778630064136,46.19,80470.75,55.8,0.0,0.0,0.00014]
[1778630066964,46.19,80471.82,55.8,0.0,0.0,0.00014]
[1778630067373,46.19,80471.82,55.8,0.0,0.0,0.00014]
[1778630068746,46.19,80471.78,55.8,0.0,0.0,0.00014]
[1778630069463,46.19,80471.78,55.8,0.0,0.0,0.00014]
[1778630071422,46.19,80473.17,55.8,0.0,0.0,0.00014]
[1778630072043,46.19,80473.17,55.8,0.0,0.0,0.00014]
[1778630075564,46.19,80473.39,55.8,0.0,0.0,0.00014]
[1778630076029,46.19,80473.67,55.8,0.0,0.0,0.00014]
[1778630078314,46.19,80473.41,55.8,0.0,0.0,0.00014]
[1778630081335,46.19,80473.32,55.8,0.0,0.0,0.00014]
[1778630086370,46.19,80473.15,55.8,0.0,0.0,0.00014]
[1778630087058,46.19,80473.15,55.8,0.0,0.0,0.00014]
[1778630087161,46.19,80473.15,55.8,0.0,0.0,0.00014]
[1778630089765,46.19,80473.23,55.8,0.0,0.0,0.00014]
[1778630090291,46.19,80473.23,55.8,0.0,0.0,0.00014]
[1778630093831,46.19,80473.38,55.8,0.0,0.0,0.00014]
[1778630095685,46.19,80473.38,55.8,0.0,0.0,0.00014]
[1778630096974,46.19,80472.6,55.8,0.0,0.0,0.00014]
[1778630097659,46.19,80472.6,55.8,0.0,0.0,0.00014]
[1778630101923,46.19,80468.97,55.8,0.0,0.0,0.00013]
[1778630102670,46.19,80468.97,55.8,0.0,0.0,0.00013]
[1778630105065,46.19,80465.98,55.8,0.0,0.0,0.00013]
[1778630105818,46.19,80466.01,55.8,0.0,0.0,0.00013]
[1778630106901,46.19,80465.54,55.8,0.0,0.0,0.00013]
[1778630107621,46.19,80465.54,55.8,0.0,0.0,0.00013]
[1778630108854,46.19,80463.86,55.8,0.0,0.0,0.00013]
[1778630109527,46.19,80463.86,55.8,0.0,0.0,0.00013]
[1778630110724,46.19,80463.4,55.8,0.0,0.0,0.00013]
[1778630111567,46.19,80460.85,55.8,0.0,0.0,0.00013]
[1778630116030,46.19,80461.82,55.8,0.0,0.0,0.00013]
[1778630116656,46.19,80461.82,55.8,0.0,0.0,0.00013]
[1778630119114,46.19,80461.49,55.8,0.0,0.0,0.00013]
[1778630119678,46.19,80461.49,55.8,0.0,0.0,0.00013]
[1778630121824,46.19,80461.94,55.8,0.0,0.0,0.00013]
[1778630122321,46.19,80461.94,55.8,0.0,0.0,0.00013]
[1778630124679,46.19,80461.81,55.8,0.0,0.0,0.00013]
[1778630125165,46.19,80461.84,55.8,0.0,0.0,0.00013]
[1778630129753,46.19,80461.58,55.8,0.0,0.0,0.00013]
[1778630130150,46.19,80461.31,55.8,0.0,0.0,0.00013]
[1778630131179,46.19,80461.16,55.8,0.0,0.0,0.00013]
[1778630131917,46.19,80461.16,55.8,0.0,0.0,0.00013]
[1778630137729,46.19,80455.18,55.8,0.0,0.0,0.00012]
[1778630141020,46.19,80455.08,55.8,0.0,0.0,0.00012]
[1778630141773,46.19,80455.08,55.8,0.0,0.0,0.00012]
[1778630147800,46.19,80455.2,55.8,0.0,0.0,0.00012]
[1778630150242,46.19,80454.72,55.8,0.0,0.0,0.00012]
[1778630154040,46.19,80454.46,55.8,0.0,0.0,0.00012]
[1778630157029,46.19,80454.79,55.8,0.0,0.0,0.00012]
[1778630157778,46.19,80454.79,55.8,0.0,0.0,0.00012]
[1778630164919,46.19,80454.96,55.8,0.0,0.0,0.00012]
[1778630177003,46.19,80456.99,55.8,0.0,0.0,0.00012]
[1778630180740,46.19,80457.65,55.8,0.0,0.0,0.00013]
[1778630181604,46.19,80457.34,55.8,0.0,0.0,0.00013]
[1778630184169,46.19,80456.41,55.8,0.0,0.0,0.00012]
[1778630184550,46.19,80456.41,55.8,0.0,0.0,0.00012]
[1778630188614,46.19,80454.23,55.8,0.0,0.0,0.00012]
[1778630189073,46.19,80454.3,55.8,0.0,0.0,0.00012]
[1778630189665,46.19,80454.3,55.8,0.0,0.0,0.00012]
[1778630190056,46.19,80454.3,55.8,0.0,0.0,0.00012]
[1778630198150,46.19,80455.13,55.8,0.0,0.0,0.00012]
[1778630198829,46.19,80455.13,55.8,0.0,0.0,0.00012]
[1778630199090,46.19,80455.13,55.8,0.0,0.0,0.00012]
[1778630200164,46.19,80462.0,55.8,0.0,0.0,0.00012]
[1778630205199,46.19,80461.12,55.8,0.0,0.0,0.00012]
[1778630208678,46.19,80462.06,55.8,0.0,0.0,0.00012]
[1778630209107,46.19,80462.25,55.8,0.0,0.0,0.00012]
[1778630209774,46.19,80462.25,55.8,0.0,0.0,0.00012]
[1778630210325,46.19,80462.25,55.8,0.0,0.0,0.00012]
[1778630214128,46.19,80464.75,55.8,0.0,0.0,0.00013]
[1778630214636,46.19,80464.75,55.8,0.0,0.0,0.00013]
[1778630215113,46.19,80465.0,55.8,0.0,0.0,0.00013]
[1778630215815,46.19,80465.0,55.8,0.0,0.0,0.00013]
[1778630218094,46.19,80465.32,55.8,0.0,0.0,0.00013]
[1778630218763,46.19,80465.32,55.8,0.0,0.0,0.00013]
[1778630219547,46.19,80465.51,55.8,0.0,0.0,0.00013]
[1778630219979,46.19,80466.17,55.8,0.0,0.0,0.00013]
[1778630221141,46.19,80466.71,55.8,0.0,0.0,0.00013]
[1778630221709,46.19,80466.71,55.8,0.0,0.0,0.00013]
[1778630223719,46.19,80468.02,55.8,0.0,0.0,0.00013]
[1778630224266,46.19,80467.69,55.8,0.0,0.0,0.00013]
[1778630224998,46.19,80467.76,55.8,0.0,0.0,0.00013]
[1778630225611,46.19,80467.76,55.8,0.0,0.0,0.00013]
[1778630234845,46.19,80471.3,55.8,0.0,0.0,0.00013]
[1778630236013,46.19,80471.3,55.8,0.0,0.0,0.00013]
[1778630237292,46.19,80471.13,55.8,0.0,0.0,0.00013]
[1778630238023,46.19,80471.3,55.8,0.0,0.0,0.00013]
[1778630243466,46.19,80472.0,55.8,0.0,0.0,0.00013]
[1778630248444,46.19,80472.0,55.8,0.0,0.0,0.00013]
[1778630248986,46.19,80472.0,55.8,0.0,0.0,0.00013]
[1778630249885,46.19,80472.0,55.8,0.0,0.0,0.00013]
[1778630250741,46.19,80472.0,55.8,0.0,0.0,0.00013]
[1778630250826,46.19,80472.0,55.8,0.0,0.0,0.00013]
[1778630251130,46.19,80474.96,55.8,0.0,0.0,0.00013]
[1778630253844,46.19,80482.98,55.8,0.0,0.0,0.00013]
[1778630254312,46.19,80482.85,55.8,0.0,0.0,0.00013]
[1778630258243,46.19,80483.76,55.8,0.0,0.0,0.00013]
[1778630258988,46.19,80483.78,55.8,0.0,0.0,0.00013]
[1778630259552,46.19,80483.78,55.8,0.0,0.0,0.00013]
[1778630260032,46.19,80483.34,55.8,0.0,0.0,0.00013]
[1778630262752,46.19,80483.94,55.8,0.0,0.0,0.00013]
[1778630264281,46.19,80483.94,55.8,0.0,0.0,0.00013]
[1778630268725,46.19,80485.99,55.8,0.0,0.0,0.00013]
[1778630269280,46.19,80485.73,55.8,0.0,0.0,0.00013]
[1778630272943,46.19,80486.92,55.8,0.0,0.0,0.00013]
[1778630273614,46.19,80486.92,55.8,0.0,0.0,0.00013]
[1778630274071,46.19,80487.14,55.8,0.0,0.0,0.00014]
[1778630274692,46.19,80487.14,55.8,0.0,0.0,0.00014]
[1778630280725,46.19,80493.15,55.8,0.0,0.0,0.00014]
[1778630282753,46.19,80493.18,55.8,0.0,0.0,0.00014]
[1778630283131,46.19,80494.02,55.8,0.0,0.0,0.00014]
[1778630286713,46.19,80495.06,55.8,0.0,0.0,0.00014]
[1778630287981,46.19,80494.92,55.8,0.0,0.0,0.00014]
[1778630289961,46.19,80496.97,55.8,0.0,0.0,0.00014]
[1778630290572,46.19,80496.97,55.8,0.0,0.0,0.00014]
[1778630295661,46.19,80497.16,55.8,0.0,0.0,0.00014]
[1778630296050,46.19,80497.18,55.8,0.0,0.0,0.00014]
[1778630303827,46.19,80497.94,55.8,0.0,0.0,0.00014]
[1778630305262,46.19,80497.96,55.8,0.0,0.0,0.00014]
[1778630305847,46.19,80497.96,55.8,0.0,0.0,0.00014]
[1778630306342,46.19,80498.25,55.8,0.0,0.0,0.00014]
[1778630306882,46.19,80498.25,55.8,0.0,0.0,0.00014]
[1778630307646,46.19,80498.25,55.8,0.0,0.0,0.00014]
[1778630308073,46.19,80498.99,55.8,0.0,0.0,0.00014]
[1778630309317,46.19,80498.99,55.8,0.0,0.0,0.00014]
[1778630314966,46.19,80502.19,55.8,0.0,0.0,0.00014]
[1778630317249,46.19,80502.51,55.8,0.0,0.0,0.00014]
[1778630317815,46.19,80502.51,55.8,0.0,0.0,0.00014]
[1778630319842,46.19,80503.21,55.8,0.0,0.0,0.00014]
[1778630320564,46.19,80503.0,55.8,0.0,0.0,0.00014]
[1778630324075,46.19,80503.01,55.8,0.0,0.0,0.00014]
[1778630324590,46.19,80503.01,55.8,0.0,0.0,0.00014]
[1778630325603,46.19,80502.92,55.8,0.0,0.0,0.00014]
[1778630325661,46.19,80502.92,55.8,0.0,0.0,0.00014]
[1778630326172,46.19,80498.28,55.8,0.0,0.0,0.00014]
[1778630326794,46.19,80498.28,55.8,0.0,0.0,0.00014]
[1778630327529,46.19,80492.1,55.8,0.0,0.0,0.00013]
[1778630328059,46.19,80490.67,55.8,0.0,0.0,0.00013]
[1778630333606,46.19,80490.15,55.8,0.0,0.0,0.00013]
[1778630334659,46.19,80490.15,55.8,0.0,0.0,0.00013]
[1778630335250,46.19,80490.15,55.8,0.0,0.0,0.00013]
[1778630335798,46.19,80490.15,55.8,0.0,0.0,0.00013]
[1778630339235,46.19,80490.13,55.8,0.0,0.0,0.00013]
[1778630339912,46.19,80490.13,55.8,0.0,0.0,0.00013]
[1778630343961,46.19,80490.71,55.8,0.0,0.0,0.00013]
[1778630344596,46.19,80490.71,55.8,0.0,0.0,0.00013]
[1778630348011,46.19,80490.71,55.8,0.0,0.0,0.00013]
[1778630348713,46.19,80490.71,55.8,0.0,0.0,0.00013]
[1778630349957,46.19,80491.14,55.8,0.0,0.0,0.00013]
[1778630351845,46.19,80490.3,55.8,0.0,0.0,0.00013]
[1778630355532,46.19,80490.3,55.8,0.0,0.0,0.00013]
[1778630356038,46.19,80490.05,55.8,0.0,0.0,0.00013]
[1778630357822,46.19,80490.05,55.8,0.0,0.0,0.00013]
[1778630358322,46.19,80490.05,55.8,0.0,0.0,0.00013]
[1778630365329,46.19,80493.04,55.8,0.0,0.0,0.00014]
[1778630369081,46.19,80492.67,55.8,0.0,0.0,0.00013]
[1778630369634,46.19,80492.67,55.8,0.0,0.0,0.00013]
[1778630373308,46.19,80491.23,55.8,0.0,0.0,0.00013]
[1778630374020,46.19,80491.3,55.8,0.0,0.0,0.00013]
[1778630375254,46.19,80491.3,55.8,0.0,0.0,0.00013]
[1778630375849,46.19,80491.3,55.8,0.0,0.0,0.00013]
[1778630384910,46.19,80490.67,55.8,0.0,0.0,0.00013]
[1778630385593,46.19,80490.53,55.8,0.0,0.0,0.00013]
[1778630393092,46.19,80490.22,55.8,0.0,0.0,0.00013]
[1778630393753,46.19,80490.22,55.8,0.0,0.0,0.00013]
[1778630397727,46.19,80490.21,55.8,0.0,0.0,0.00013]
[1778630398327,46.19,80490.25,55.8,0.0,0.0,0.00013]
[1778630401581,46.19,80489.72,55.8,0.0,0.0,0.00013]
[1778630402691,46.19,80489.72,55.8,0.0,0.0,0.00013]
[1778630403282,46.19,80489.75,55.8,0.0,0.0,0.00013]
[1778630404042,46.19,80489.75,55.8,0.0,0.0,0.00013]
[1778630404785,46.19,80489.76,55.8,0.0,0.0,0.00013]
[1778630406033,46.19,80488.55,55.8,0.0,0.0,0.00013]
[1778630406768,46.19,80491.77,55.8,0.0,0.0,0.00013]
[1778630412658,46.19,80488.95,55.8,0.0,0.0,0.00013]
[1778630417693,46.19,80493.58,55.8,0.0,0.0,0.00013]
[1778630418738,46.19,80493.58,55.8,0.0,0.0,0.00013]
[1778630419953,46.19,80495.03,55.8,0.0,0.0,0.00013]
[1778630419974,46.19,80495.03,55.8,0.0,0.0,0.00013]
[1778630420986,46.19,80495.89,55.8,0.0,0.0,0.00013]
[1778630421754,46.19,80501.11,55.8,0.0,0.0,0.00014]
[1778630422383,46.19,80504.96,55.8,0.0,0.0,0.00014]
[1778630423840,46.19,80507.08,55.8,0.0,0.0,0.00014]
[1778630424628,46.19,80509.02,55.8,0.0,0.0,0.00014]
[1778630425027,46.19,80509.02,55.8,0.0,0.0,0.00014]
[1778630425035,46.19,80509.02,55.8,0.0,0.0,0.00014]
[1778630425182,46.19,80510.22,55.8,0.0,0.0,0.00014]
[1778630425914,46.19,80510.22,55.8,0.0,0.0,0.00014]
[1778630426758,46.19,80517.34,55.8,0.0,0.0,0.00015]
[1778630427168,46.19,80517.34,55.8,0.0,0.0,0.00015]
[1778630428043,46.19,80517.34,55.8,0.0,0.0,0.00015]
[1778630429074,46.19,80513.79,55.8,0.0,0.0,0.00014]
[1778630430345,46.19,80508.01,55.8,0.0,0.0,0.00014]
[1778630432800,46.19,80506.43,55.8,0.0,0.0,0.00014]
[1778630437977,46.19,80506.01,55.8,0.0,0.0,0.00014]
[1778630438547,46.19,80505.77,55.8,0.0,0.0,0.00014]
[1778630440856,46.19,80514.51,55.8,0.0,0.0,0.00014]
[1778630441217,46.19,80514.51,55.8,0.0,0.0,0.00014]
[1778630441269,46.19,80514.51,55.8,0.0,0.0,0.00014]
[1778630446076,46.19,80513.96,55.8,0.0,0.0,0.00014]
[1778630446702,46.19,80512.23,55.8,0.0,0.0,0.00014]
[1778630447919,46.19,80511.92,55.8,0.0,0.0,0.00014]
[1778630448666,46.19,80511.31,55.8,0.0,0.0,0.00014]
[1778630452243,46.19,80512.86,55.8,0.0,0.0,0.00014]
[1778630453005,46.19,80512.86,55.8,0.0,0.0,0.00014]
[1778630457053,46.19,80512.02,55.8,0.0,0.0,0.00014]
[1778630457708,46.19,80513.32,55.8,0.0,0.0,0.00014]
[1778630459563,46.19,80513.52,55.8,0.0,0.0,0.00014]
[1778630460071,46.19,80513.52,55.8,0.0,0.0,0.00014]
[1778630461473,46.19,80513.54,55.8,0.0,0.0,0.00014]
[1778630461958,46.19,80513.54,55.8,0.0,0.0,0.00014]
[1778630462604,46.19,80514.24,55.8,0.0,0.0,0.00014]
[1778630463166,46.19,80514.29,55.8,0.0,0.0,0.00014]
[1778630465136,46.19,80513.79,55.8,0.0,0.0,0.00014]
[1778630465746,46.19,80513.79,55.8,0.0,0.0,0.00014]
[1778630474088,46.19,80519.58,55.8,0.0,0.0,0.00014]
[1778630474143,46.19,80519.58,55.8,0.0,0.0,0.00014]
[1778630475348,46.19,80519.68,55.8,0.0,0.0,0.00014]
[1778630477072,46.19,80519.57,55.8,0.0,0.0,0.00014]
[1778630477726,46.19,80518.82,55.8,0.0,0.0,0.00014]
[1778630478481,46.19,80518.82,55.8,0.0,0.0,0.00014]
[1778630479028,46.19,80518.82,55.8,0.0,0.0,0.00014]
[1778630482428,46.19,80520.61,55.8,0.0,0.0,0.00014]
[1778630482976,46.19,80520.61,55.8,0.0,0.0,0.00014]
[1778630484222,46.19,80520.49,55.8,0.0,0.0,0.00014]
[1778630484781,46.19,80520.49,55.8,0.0,0.0,0.00014]
[1778630488839,46.19,80521.07,55.8,0.0,0.0,0.00014]
[1778630489583,46.19,80520.95,55.8,0.0,0.0,0.00014]
[1778630491214,46.19,80519.52,55.8,0.0,0.0,0.00014]
[1778630496032,46.19,80516.58,55.8,0.0,0.0,0.00014]
[1778630496769,46.19,80516.81,55.8,0.0,0.0,0.00014]
[1778630498619,46.19,80517.22,55.8,0.0,0.0,0.00014]
[1778630499120,46.19,80517.22,55.8,0.0,0.0,0.00014]
[1778630499452,46.19,80516.85,55.8,0.0,0.0,0.00014]
[1778630499547,46.19,80516.85,55.8,0.0,0.0,0.00014]
[1778630501039,46.19,80516.43,55.8,0.0,0.0,0.00014]
[1778630502434,46.19,80509.49,55.8,0.0,0.0,0.00013]
[1778630505536,46.19,80509.01,55.8,0.0,0.0,0.00013]
[1778630505583,46.19,80509.01,55.8,0.0,0.0,0.00013]
[1778630506694,46.19,80509.03,55.8,0.0,0.0,0.00013]
[1778630506793,46.19,80500.7,55.8,0.0,0.0,0.00013]
[1778630507233,46.19,80500.7,55.8,0.0,0.0,0.00013]
[1778630511912,46.19,80497.05,55.8,0.0,0.0,0.00013]
[1778630512519,46.19,80496.94,55.8,0.0,0.0,0.00013]
[1778630516311,46.19,80494.59,55.8,0.0,0.0,0.00013]
[1778630516950,46.19,80494.59,55.8,0.0,0.0,0.00013]
[1778630518743,46.19,80493.74,55.8,0.0,0.0,0.00013]
[1778630519146,46.19,80493.74,55.8,0.0,0.0,0.00013]
[1778630520065,46.19,80492.97,55.8,0.0,0.0,0.00013]
[1778630520116,46.19,80492.97,55.8,0.0,0.0,0.00013]
[1778630520333,46.19,80491.28,55.8,0.0,0.0,0.00012]
[1778630521065,46.19,80491.28,55.8,0.0,0.0,0.00012]
[1778630521668,46.19,80484.87,55.8,0.0,0.0,0.00012]
[1778630521705,46.19,80484.87,55.8,0.0,0.0,0.00012]
[1778630522442,46.19,80469.8,55.8,0.0,0.0,0.00011]
[1778630523449,46.19,80457.43,55.8,0.0,0.0,0.00011]
[1778630524967,46.19,80457.43,55.8,0.0,0.0,0.00011]
[1778630525044,46.19,80445.61,55.8,0.0,0.0,0.0001]
[1778630525665,46.19,80445.61,55.8,0.0,0.0,0.0001]
[1778630528870,46.19,80444.25,55.8,0.0,0.0,0.0001]
[1778630528885,46.19,80444.25,55.8,0.0,0.0,0.0001]
[1778630529628,46.19,80440.68,55.8,0.0,0.0,0.0001]
[1778630530063,46.19,80440.68,55.8,0.0,0.0,0.0001]
[1778630532476,46.19,80445.26,55.8,0.0,0.0,0.0001]
[1778630532599,46.19,80445.26,55.8,0.0,0.0,0.0001]
[1778630533519,46.19,80455.79,55.8,0.0,0.0,0.00011]
[1778630534928,46.19,80455.79,55.8,0.0,0.0,0.00011]
[1778630535082,46.19,80455.79,55.8,0.0,0.0,0.00011]
[1778630535583,46.19,80458.53,55.8,0.0,0.0,0.00011]
[1778630535637,46.19,80458.53,55.8,0.0,0.0,0.00011]
[1778630536203,46.19,80461.12,55.8,0.0,0.0,0.00011]
[1778630536855,46.19,80461.12,55.8,0.0,0.0,0.00011]
[1778630540703,46.19,80468.02,55.8,0.0,0.0,0.00011]
[1778630541126,46.19,80468.02,55.8,0.0,0.0,0.00011]
[1778630545408,46.19,80467.46,55.8,0.0,0.0,0.00011]
[1778630545471,46.19,80467.46,55.8,0.0,0.0,0.00011]
[1778630547253,46.19,80459.72,55.8,0.0,0.0,0.00011]
[1778630547750,46.19,80459.72,55.8,0.0,0.0,0.00011]
[1778630547800,46.19,80452.75,55.8,0.0,0.0,0.00011]
[1778630548625,46.19,80445.58,55.8,0.0,0.0,0.0001]
[1778630551125,46.19,80443.49,55.8,0.0,0.0,0.0001]
[1778630551815,46.19,80443.58,55.8,0.0,0.0,0.0001]
[1778630554850,46.19,80443.33,55.8,0.0,0.0,0.0001]
[1778630555405,46.19,80443.27,55.8,0.0,0.0,0.0001]
[1778630560452,46.19,80445.04,55.8,0.0,0.0,0.0001]
[1778630561707,46.19,80442.32,55.8,0.0,0.0,0.0001]
[1778630566573,46.19,80445.16,55.8,0.0,0.0,0.0001]
[1778630566975,46.19,80445.16,55.8,0.0,0.0,0.0001]
[1778630567710,46.19,80447.76,55.8,0.0,0.0,0.0001]
[1778630569779,46.19,80449.26,55.8,0.0,0.0,0.0001]
[1778630571899,46.19,80449.32,55.8,0.0,0.0,0.0001]
[1778630572564,46.19,80444.77,55.8,0.0,0.0,0.0001]
[1778630575385,46.19,80442.32,55.8,0.0,0.0,0.0001]
[1778630575483,46.19,80442.32,55.8,0.0,0.0,0.0001]
[1778630577000,46.19,80440.58,55.8,0.0,0.0,0.0001]
[1778630577527,46.19,80439.68,55.8,0.0,0.0,0.0001]
[1778630581859,46.19,80432.53,55.8,0.0,0.0,9e-05]
[1778630582389,46.19,80432.53,55.8,0.0,0.0,9e-05]
[1778630583033,46.19,80432.53,55.8,0.0,0.0,9e-05]
[1778630584319,46.19,80433.74,55.8,0.0,0.0,0.0001]
[1778630585022,46.19,80433.74,55.8,0.0,0.0,0.0001]
[1778630589224,46.19,80427.87,55.8,0.0,0.0,9e-05]
[1778630589777,46.19,80428.67,55.8,0.0,0.0,9e-05]
[1778630590318,46.19,80428.46,55.8,0.0,0.0,9e-05]
[1778630591110,46.19,80428.46,55.8,0.0,0.0,9e-05]
[1778630591803,46.19,80427.4,55.8,0.0,0.0,9e-05]
[1778630592937,46.19,80419.79,55.8,0.0,0.0,9e-05]
[1778630593255,46.19,80419.79,55.8,0.0,0.0,9e-05]
[1778630599900,46.19,80419.84,55.8,0.0,0.0,9e-05]
[1778630600559,46.19,80419.92,55.8,0.0,0.0,9e-05]
[1778630602775,46.19,80419.38,55.8,0.0,0.0,9e-05]
[1778630603412,46.19,80417.22,55.8,0.0,0.0,9e-05]
[1778630607667,46.19,80414.17,55.8,0.0,0.0,9e-05]
[1778630608252,46.19,80414.17,55.8,0.0,0.0,9e-05]
[1778630608728,46.19,80414.24,55.8,0.0,0.0,9e-05]
[1778630608841,46.19,80414.24,55.8,0.0,0.0,9e-05]
[1778630610049,46.19,80413.08,55.8,0.0,0.0,9e-05]
[1778630610768,46.19,80411.26,55.8,0.0,0.0,9e-05]
[1778630611067,46.19,80411.17,55.8,0.0,0.0,8e-05]
[1778630612053,46.19,80411.17,55.8,0.0,0.0,8e-05]
[1778630612712,46.19,80415.38,55.8,0.0,0.0,9e-05]
[1778630615499,46.19,80421.03,55.8,0.0,0.0,9e-05]
[1778630616018,46.19,80421.03,55.8,0.0,0.0,9e-05]
[1778630623151,46.19,80411.49,55.8,0.0,0.0,8e-05]
[1778630627597,46.19,80408.17,55.8,0.0,0.0,8e-05]
[1778630628165,46.19,80408.17,55.8,0.0,0.0,8e-05]
[1778630628895,46.19,80408.26,55.8,0.0,0.0,8e-05]
[1778630629324,46.19,80409.04,55.8,0.0,0.0,8e-05]
[1778630630554,46.19,80409.2,55.8,0.0,0.0,8e-05]
[1778630631669,46.19,80412.24,55.8,0.0,0.0,8e-05]
[1778630634141,46.19,80413.87,55.8,0.0,0.0,9e-05]
[1778630634845,46.19,80414.09,55.8,0.0,0.0,9e-05]
[1778630635403,46.19,80414.22,55.8,0.0,0.0,9e-05]
[1778630635627,46.19,80414.22,55.8,0.0,0.0,9e-05]
[1778630635751,46.19,80414.22,55.8,0.0,0.0,9e-05]
[1778630635816,46.19,80414.22,55.8,0.0,0.0,9e-05]
[1778630636242,46.19,80405.99,55.8,0.0,0.0,8e-05]
[1778630637811,46.19,80404.88,55.8,0.0,0.0,8e-05]
[1778630638568,46.19,80409.62,55.8,0.0,0.0,8e-05]
[1778630639076,46.19,80409.62,55.8,0.0,0.0,8e-05]
[1778630640234,46.19,80415.16,55.8,0.0,0.0,9e-05]
[1778630640766,46.19,80415.58,55.8,0.0,0.0,9e-05]
[1778630641273,46.19,80415.58,55.8,0.0,0.0,9e-05]
[1778630647978,46.19,80420.08,55.8,0.0,0.0,9e-05]
[1778630648083,46.19,80420.08,55.8,0.0,0.0,9e-05]
[1778630649660,46.19,80420.28,55.8,0.0,0.0,9e-05]
[1778630651072,46.19,80420.56,55.8,0.0,0.0,9e-05]
[1778630656382,46.19,80415.98,55.8,0.0,0.0,9e-05]
[1778630659350,46.19,80417.75,55.8,0.0,0.0,9e-05]
[1778630659790,46.19,80417.75,55.8,0.0,0.0,9e-05]
[1778630666452,46.19,80423.06,55.8,0.0,0.0,9e-05]
[1778630667557,46.19,80423.06,55.8,0.0,0.0,9e-05]
[1778630668091,46.19,80423.06,55.8,0.0,0.0,9e-05]
[1778630671749,46.19,80422.87,55.8,0.0,0.0,9e-05]
[1778630672308,46.19,80422.87,55.8,0.0,0.0,9e-05]
[1778630672323,46.19,80422.41,55.8,0.0,0.0,9e-05]
[1778630676003,46.19,80422.79,55.8,0.0,0.0,9e-05]
[1778630676681,46.19,80422.86,55.8,0.0,0.0,9e-05]
[1778630679631,46.19,80424.43,55.8,0.0,0.0,9e-05]
[1778630680025,46.19,80424.43,55.8,0.0,0.0,9e-05]
[1778630683576,46.19,80433.42,55.8,0.0,0.0,9e-05]
[1778630685729,46.19,80435.55,55.8,0.0,0.0,9e-05]
[1778630686858,46.19,80435.94,55.8,0.0,0.0,9e-05]
[1778630692639,46.19,80438.4,55.8,0.0,0.0,9e-05]
[1778630694044,46.19,80438.4,55.8,0.0,0.0,9e-05]
[1778630694585,46.19,80443.52,55.8,0.0,0.0,9e-05]
[1778630695132,46.19,80443.52,55.8,0.0,0.0,9e-05]
[1778630696494,46.19,80446.69,55.8,0.0,0.0,0.0001]
[1778630697191,46.19,80446.69,55.8,0.0,0.0,0.0001]
[1778630697429,46.19,80447.29,55.8,0.0,0.0,0.0001]
[1778630698058,46.19,80447.29,55.8,0.0,0.0,0.0001]
[1778630698196,46.19,80447.29,55.8,0.0,0.0,0.0001]
[1778630699076,46.19,80447.92,55.8,0.0,0.0,0.0001]
[1778630700341,46.19,80450.24,55.8,0.0,0.0,0.0001]
[1778630701995,46.19,80454.03,55.8,0.0,0.0,0.0001]
[1778630702824,46.19,80454.06,55.8,0.0,0.0,0.0001]
[1778630705037,46.19,80454.12,55.8,0.0,0.0,0.0001]
[1778630705556,46.19,80454.25,55.8,0.0,0.0,0.0001]
[1778630709513,46.19,80454.33,55.8,0.0,0.0,0.0001]
[1778630709889,46.19,80454.33,55.8,0.0,0.0,0.0001]
[1778630710423,46.19,80454.31,55.8,0.0,0.0,0.0001]
[1778630711748,46.19,80454.35,55.8,0.0,0.0,0.0001]
[1778630712230,46.19,80454.35,55.8,0.0,0.0,0.0001]
[1778630713038,46.19,80456.25,55.8,0.0,0.0,0.0001]
[1778630714469,46.19,80457.71,55.8,0.0,0.0,0.0001]
[1778630715033,46.19,80457.71,55.8,0.0,0.0,0.0001]
[1778630715720,46.19,80458.61,55.8,0.0,0.0,0.0001]
[1778630716222,46.19,80458.61,55.8,0.0,0.0,0.0001]
[1778630717815,46.19,80467.88,55.8,0.0,0.0,0.0001]
[1778630719176,46.19,80467.88,55.8,0.0,0.0,0.0001]
[1778630719986,46.19,80467.96,55.8,0.0,0.0,0.0001]
[1778630721599,46.19,80468.16,55.8,0.0,0.0,0.0001]
[1778630722328,46.19,80478.13,55.8,0.0,0.0,0.00011]
[1778630722579,46.19,80478.13,55.8,0.0,0.0,0.00011]
[1778630722849,46.19,80489.56,55.8,0.0,0.0,0.00011]
[1778630725003,46.19,80485.49,55.8,0.0,0.0,0.00011]
[1778630725748,46.19,80485.66,55.8,0.0,0.0,0.00011]
[1778630730844,46.19,80485.03,55.8,0.0,0.0,0.00011]
[1778630731409,46.19,80484.78,55.8,0.0,0.0,0.00011]
[1778630731969,46.19,80484.78,55.8,0.0,0.0,0.00011]
[1778630732577,46.19,80484.81,55.8,0.0,0.0,0.00011]
[1778630733926,46.19,80475.63,55.8,0.0,0.0,0.00011]
[1778630738962,46.19,80469.7,55.8,0.0,0.0,0.0001]
[1778630739589,46.19,80469.7,55.8,0.0,0.0,0.0001]
[1778630740151,46.19,80469.7,55.8,0.0,0.0,0.0001]
[1778630740863,46.19,80469.13,55.8,0.0,0.0,0.0001]
[1778630741499,46.19,80469.12,55.8,0.0,0.0,0.0001]
[1778630744129,46.19,80469.33,55.8,0.0,0.0,0.0001]
[1778630746689,46.19,80472.48,55.8,0.0,0.0,0.0001]
[1778630749403,46.19,80472.56,55.8,0.0,0.0,0.0001]
[1778630750014,46.19,80472.4,55.8,0.0,0.0,0.0001]
[1778630750857,46.19,80472.34,55.8,0.0,0.0,0.0001]
[1778630750895,46.19,80472.34,55.8,0.0,0.0,0.0001]
[1778630752029,46.19,80469.72,55.8,0.0,0.0,0.0001]
[1778630752631,46.19,80466.84,55.8,0.0,0.0,0.0001]
[1778630754823,46.19,80467.23,55.8,0.0,0.0,0.0001]
[1778630755665,46.19,80467.36,55.8,0.0,0.0,0.0001]
[1778630759857,46.19,80461.41,55.8,0.0,0.0,0.0001]
[1778630761027,46.19,80461.78,55.8,0.0,0.0,0.0001]
[1778630763014,46.19,80461.21,55.8,0.0,0.0,0.0001]
[1778630763762,46.19,80461.21,55.8,0.0,0.0,0.0001]
[1778630765645,46.19,80461.13,55.8,0.0,0.0,0.0001]
[1778630766958,46.19,80461.02,55.8,0.0,0.0,0.0001]
[1778630771241,46.19,80461.18,55.8,0.0,0.0,0.0001]
[1778630771873,46.19,80461.16,55.8,0.0,0.0,0.0001]
[1778630772293,46.19,80461.16,55.8,0.0,0.0,0.0001]
[1778630774248,46.19,80461.76,55.8,0.0,0.0,0.0001]
[1778630777665,46.19,80461.58,55.8,0.0,0.0,0.0001]
[1778630778407,46.19,80460.76,55.8,0.0,0.0,0.0001]
[1778630778820,46.19,80460.57,55.8,0.0,0.0,0.0001]
[1778630779448,46.19,80460.57,55.8,0.0,0.0,0.0001]
[1778630782145,46.19,80460.54,55.8,0.0,0.0,0.0001]
[1778630782551,46.19,80460.54,55.8,0.0,0.0,0.0001]
[1778630782814,46.19,80460.54,55.8,0.0,0.0,0.0001]
[1778630783446,46.19,80460.54,55.8,0.0,0.0,0.0001]
[1778630786148,46.19,80459.07,55.8,0.0,0.0,0.0001]
[1778630786450,46.19,80459.07,55.8,0.0,0.0,0.0001]
[1778630786702,46.19,80459.07,55.8,0.0,0.0,0.0001]
[1778630787115,46.19,80459.03,55.8,0.0,0.0,0.0001]
[1778630788481,46.19,80457.99,55.8,0.0,0.0,0.0001]
[1778630788926,46.19,80457.25,55.8,0.0,0.0,0.0001]
[1778630792334,46.19,80452.36,55.8,0.0,0.0,9e-05]
[1778630795355,46.19,80445.38,55.8,0.0,0.0,9e-05]
[1778630797002,46.19,80449.09,55.8,0.0,0.0,9e-05]
[1778630797615,46.19,80449.09,55.8,0.0,0.0,9e-05]
[1778630803413,46.19,80454.35,55.8,0.0,0.0,9e-05]
[1778630805033,46.19,80456.23,55.8,0.0,0.0,9e-05]
[1778630805662,46.19,80456.23,55.8,0.0,0.0,9e-05]
[1778630812143,46.19,80458.98,55.8,0.0,0.0,0.0001]
[1778630812794,46.19,80458.98,55.8,0.0,0.0,0.0001]
[1778630815234,46.19,80459.6,55.8,0.0,0.0,0.0001]
[1778630815768,46.19,80459.6,55.8,0.0,0.0,0.0001]
[1778630816936,46.19,80459.16,55.8,0.0,0.0,0.0001]
[1778630817508,46.19,80459.16,55.8,0.0,0.0,0.0001]
[1778630823016,46.19,80462.38,55.8,0.0,0.0,0.0001]
[1778630823452,46.19,80462.38,55.8,0.0,0.0,0.0001]
[1778630823653,46.19,80462.38,55.8,0.0,0.0,0.0001]
[1778630824250,46.19,80463.14,55.8,0.0,0.0,0.0001]
[1778630827534,46.19,80465.32,55.8,0.0,0.0,0.0001]
[1778630828072,46.19,80466.12,55.8,0.0,0.0,0.0001]
[1778630832120,46.19,80465.19,55.8,0.0,0.0,0.0001]
[1778630832641,46.19,80465.19,55.8,0.0,0.0,0.0001]
[1778630835553,46.19,80468.57,55.8,0.0,0.0,0.0001]
[1778630835575,46.19,80468.57,55.8,0.0,0.0,0.0001]
[1778630837200,46.19,80471.74,55.8,0.0,0.0,0.0001]
[1778630837910,46.19,80472.32,55.8,0.0,0.0,0.0001]
[1778630838651,46.19,80472.32,55.8,0.0,0.0,0.0001]
[1778630840181,46.19,80473.05,55.8,0.0,0.0,0.0001]
[1778630841231,46.19,80474.51,55.8,0.0,0.0,0.0001]
[1778630842452,46.19,80474.71,55.8,0.0,0.0,0.0001]
[1778630843609,46.19,80474.64,55.8,0.0,0.0,0.0001]
[1778630844065,46.19,80474.53,55.8,0.0,0.0,0.0001]
[1778630845157,46.19,80474.53,55.8,0.0,0.0,0.0001]
[1778630845219,46.19,80474.53,55.8,0.0,0.0,0.0001]
[1778630846714,46.19,80485.69,55.8,0.0,0.0,0.00011]
[1778630848143,46.19,80486.51,55.8,0.0,0.0,0.00011]
[1778630848892,46.19,80486.71,55.8,0.0,0.0,0.00011]
[1778630850726,46.19,80483.67,55.8,0.0,0.0,0.00011]
[1778630850992,46.19,80480.05,55.8,0.0,0.0,0.0001]
[1778630851708,46.19,80480.05,55.8,0.0,0.0,0.0001]
[1778630851749,46.19,80477.29,55.8,0.0,0.0,0.0001]
[1778630852281,46.19,80477.29,55.8,0.0,0.0,0.0001]
[1778630853102,46.19,80476.91,55.8,0.0,0.0,0.0001]
[1778630858798,46.19,80478.21,55.8,0.0,0.0,0.0001]
[1778630863833,46.19,80475.46,55.8,0.0,0.0,0.0001]
[1778630869875,46.19,80474.14,55.8,0.0,0.0,0.0001]
[1778630874910,46.19,80483.29,55.8,0.0,0.0,0.0001]
[1778630879946,46.19,80484.39,55.8,0.0,0.0,0.0001]
[1778630884982,46.19,80484.74,55.8,0.0,0.0,0.0001]
[1778630886996,46.19,80475.77,55.8,0.0,0.0,0.0001]
[1778630892032,46.19,80475.37,55.8,0.0,0.0,0.0001]
[1778630897067,46.19,80473.96,55.8,0.0,0.0,0.0001]
[1778630899833,46.19,80474.01,55.8,0.0,0.0,0.0001]
[1778630900580,46.19,80475.55,55.8,0.0,0.0,0.0001]
[1778630902169,46.19,80480.46,55.8,0.0,0.0,0.0001]
[1778630903319,46.19,80479.44,55.8,0.0,0.0,0.0001]
[1778630904106,46.19,80479.53,55.8,0.0,0.0,0.0001]
[1778630907056,46.19,80480.21,55.8,0.0,0.0,0.0001]
[1778630907639,46.19,80480.21,55.8,0.0,0.0,0.0001]
[1778630908805,46.19,80479.49,55.8,0.0,0.0,0.0001]
[1778630910034,46.19,80479.52,55.8,0.0,0.0,0.0001]
[1778630910792,46.19,80479.52,55.8,0.0,0.0,0.0001]
[1778630911281,46.19,80479.56,55.8,0.0,0.0,0.0001]
[1778630911381,46.19,80479.56,55.8,0.0,0.0,0.0001]
[1778630911936,46.19,80479.56,55.8,0.0,0.0,0.0001]
[1778630912434,46.19,80479.56,55.8,0.0,0.0,0.0001]
[1778630912896,46.19,80479.56,55.8,0.0,0.0,0.0001]
[1778630913626,46.19,80479.99,55.8,0.0,0.0,0.0001]
[1778630914111,46.19,80480.0,55.8,0.0,0.0,0.0001]
[1778630914695,46.19,80480.0,55.8,0.0,0.0,0.0001]
[1778630915252,46.19,80481.6,55.8,0.0,0.0,0.0001]
[1778630916135,46.19,80482.06,55.8,0.0,0.0,0.0001]
[1778630918214,46.19,80491.67,55.8,0.0,0.0,0.0001]
[1778630919473,46.19,80491.67,55.8,0.0,0.0,0.0001]
[1778630923249,46.19,80501.26,55.8,0.0,0.0,0.00011]
[1778630928284,46.19,80503.05,55.8,0.0,0.0,0.00011]
[1778630933319,46.19,80499.61,55.8,0.0,0.0,0.00011]
[1778630938354,46.19,80498.34,55.8,0.0,0.0,0.00011]
[1778630942382,46.19,80489.63,55.8,0.0,0.0,0.0001]
[1778630947417,46.19,80486.15,55.8,0.0,0.0,0.0001]
[1778630952452,46.19,80488.67,55.8,0.0,0.0,0.0001]
[1778630957487,46.19,80487.08,55.8,0.0,0.0,0.0001]
[1778630962522,46.19,80481.49,55.8,0.0,0.0,0.0001]
[1778630964536,46.19,80474.82,55.8,0.0,0.0,0.0001]
[1778630966059,46.19,80470.38,55.8,0.0,0.0,0.0001]
[1778630966907,46.19,80470.38,55.8,0.0,0.0,0.0001]
[1778630968778,46.19,80466.6,55.8,0.0,0.0,9e-05]
[1778630970682,46.19,80467.45,55.8,0.0,0.0,9e-05]
[1778630971939,46.19,80467.39,55.8,0.0,0.0,9e-05]
[1778630973822,46.19,80467.45,55.8,0.0,0.0,9e-05]
[1778630975015,46.19,80467.47,55.8,0.0,0.0,9e-05]
[1778630981657,46.19,80465.89,55.8,0.0,0.0,9e-05]
[1778630985721,46.19,80464.86,55.8,0.0,0.0,9e-05]
[1778630986167,46.19,80464.62,55.8,0.0,0.0,9e-05]
[1778630987405,46.19,80463.67,55.8,0.0,0.0,9e-05]
[1778630988000,46.19,80463.67,55.8,0.0,0.0,9e-05]
[1778630987699,46.19,80455.55,55.8,0.0,0.0,9e-05]
[1778630988450,46.19,80455.55,55.8,0.0,0.0,9e-05]
[1778630988743,46.19,80455.55,55.8,0.0,0.0,9e-05]
[1778630989601,46.19,80450.85,55.8,0.0,0.0,9e-05]
[1778630990236,46.19,80448.49,55.8,0.0,0.0,8e-05]
[1778630991166,46.19,80448.39,55.8,0.0,0.0,8e-05]
[1778630991800,46.19,80448.39,55.8,0.0,0.0,8e-05]
[1778630997586,46.19,80447.15,55.8,0.0,0.0,8e-05]
[1778630998119,46.19,80447.31,55.8,0.0,0.0,8e-05]
[1778630999981,46.19,80446.92,55.8,0.0,0.0,8e-05]
[1778631000668,46.19,80446.07,55.8,0.0,0.0,8e-05]
[1778631001462,46.19,80444.86,55.8,0.0,0.0,8e-05]
[1778631002735,46.19,80444.89,55.8,0.0,0.0,8e-05]
[1778631003241,46.19,80444.75,55.8,0.0,0.0,8e-05]
[1778631003803,46.19,80444.75,55.8,0.0,0.0,8e-05]
[1778631005037,46.19,80444.81,55.8,0.0,0.0,8e-05]
[1778631005647,46.19,80444.81,55.8,0.0,0.0,8e-05]
[1778631015897,46.19,80444.67,55.8,0.0,0.0,8e-05]
[1778631016711,46.19,80444.67,55.8,0.0,0.0,8e-05]
[1778631017258,46.19,80444.68,55.8,0.0,0.0,8e-05]
[1778631019478,46.19,80443.87,55.8,0.0,0.0,8e-05]
[1778631020124,46.19,80443.87,55.8,0.0,0.0,8e-05]
[1778631021296,46.19,80443.87,55.8,0.0,0.0,8e-05]
[1778631021978,46.19,80443.87,55.8,0.0,0.0,8e-05]
[1778631023263,46.19,80443.87,55.8,0.0,0.0,8e-05]
[1778631023922,46.19,80443.87,55.8,0.0,0.0,8e-05]
[1778631025052,46.19,80443.87,55.8,0.0,0.0,8e-05]
[1778631025711,46.19,80443.87,55.8,0.0,0.0,8e-05]
[1778631026793,46.19,80443.87,55.8,0.0,0.0,8e-05]
[1778631027994,46.19,80443.87,55.8,0.0,0.0,8e-05]
[1778631033043,46.19,80449.78,55.8,0.0,0.0,8e-05]
[1778631033525,46.19,80450.32,55.8,0.0,0.0,8e-05]
[1778631033714,46.19,80450.32,55.8,0.0,0.0,8e-05]
[1778631034264,46.19,80452.42,55.8,0.0,0.0,8e-05]
[1778631034922,46.19,80452.42,55.8,0.0,0.0,8e-05]
[1778631036022,46.19,80453.2,55.8,0.0,0.0,8e-05]
[1778631036760,46.19,80453.27,55.8,0.0,0.0,8e-05]
[1778631036974,46.19,80453.27,55.8,0.0,0.0,8e-05]
[1778631037335,46.19,80455.36,55.8,0.0,0.0,9e-05]
[1778631037911,46.19,80455.36,55.8,0.0,0.0,9e-05]
[1778631044919,46.19,80456.96,55.8,0.0,0.0,9e-05]
[1778631045638,46.19,80458.58,55.8,0.0,0.0,9e-05]
[1778631048021,46.19,80458.99,55.8,0.0,0.0,9e-05]
[1778631048656,46.19,80459.1,55.8,0.0,0.0,9e-05]
[1778631049237,46.19,80459.1,55.8,0.0,0.0,9e-05]
[1778631049253,46.19,80459.1,55.8,0.0,0.0,9e-05]
[1778631051079,46.19,80467.2,55.8,0.0,0.0,9e-05]
[1778631051721,46.19,80467.2,55.8,0.0,0.0,9e-05]
[1778631054762,46.19,80467.45,55.8,0.0,0.0,9e-05]
[1778631055165,46.19,80467.0,55.8,0.0,0.0,9e-05]
[1778631055750,46.19,80467.0,55.8,0.0,0.0,9e-05]
[1778631056098,46.19,80467.03,55.8,0.0,0.0,9e-05]
[1778631056826,46.19,80467.03,55.8,0.0,0.0,9e-05]
[1778631058156,46.19,80467.45,55.8,0.0,0.0,9e-05]
[1778631059469,46.19,80467.69,55.8,0.0,0.0,9e-05]
[1778631060733,46.19,80467.43,55.8,0.0,0.0,9e-05]
[1778631066247,46.19,80470.45,55.8,0.0,0.0,9e-05]
[1778631068226,46.19,80471.34,55.8,0.0,0.0,9e-05]
[1778631068231,46.19,80471.34,55.8,0.0,0.0,9e-05]
[1778631069268,46.19,80478.13,55.8,0.0,0.0,9e-05]
[1778631073545,46.19,80480.13,55.8,0.0,0.0,9e-05]
[1778631074335,46.19,80479.53,55.8,0.0,0.0,9e-05]
[1778631074993,46.19,80479.53,55.8,0.0,0.0,9e-05]
[1778631075310,46.19,80473.06,55.8,0.0,0.0,9e-05]
[1778631077339,46.19,80471.98,55.8,0.0,0.0,9e-05]
[1778631079971,46.19,80471.9,55.8,0.0,0.0,9e-05]
[1778631080066,46.19,80471.9,55.8,0.0,0.0,9e-05]
[1778631080732,46.19,80471.85,55.8,0.0,0.0,9e-05]
[1778631081190,46.19,80469.73,55.8,0.0,0.0,9e-05]
[1778631081875,46.19,80469.73,55.8,0.0,0.0,9e-05]
[1778631082393,46.19,80464.52,55.8,0.0,0.0,9e-05]
[1778631085199,46.19,80464.38,55.8,0.0,0.0,9e-05]
[1778631085852,46.19,80464.38,55.8,0.0,0.0,9e-05]
[1778631086056,46.19,80464.38,55.8,0.0,0.0,9e-05]
[1778631086153,46.19,80464.75,55.8,0.0,0.0,9e-05]
[1778631087611,46.19,80468.72,55.8,0.0,0.0,9e-05]
[1778631087629,46.19,80468.72,55.8,0.0,0.0,9e-05]
[1778631088071,46.19,80468.72,55.8,0.0,0.0,9e-05]
[1778631088720,46.19,80471.77,55.8,0.0,0.0,9e-05]
[1778631090847,46.19,80462.12,55.8,0.0,0.0,9e-05]
[1778631090990,46.19,80462.12,55.8,0.0,0.0,9e-05]
[1778631091001,46.19,80461.45,55.8,0.0,0.0,9e-05]
[1778631094649,46.19,80457.87,55.8,0.0,0.0,8e-05]
[1778631095238,46.19,80457.87,55.8,0.0,0.0,8e-05]
[1778631095813,46.19,80457.87,55.8,0.0,0.0,8e-05]
[1778631096269,46.19,80458.02,55.8,0.0,0.0,8e-05]
[1778631096943,46.19,80458.02,55.8,0.0,0.0,8e-05]
[1778631097566,46.19,80457.97,55.8,0.0,0.0,8e-05]
[1778631098770,46.19,80457.58,55.8,0.0,0.0,8e-05]
[1778631099467,46.19,80457.9,55.8,0.0,0.0,8e-05]
[1778631102503,46.19,80457.17,55.8,0.0,0.0,8e-05]
[1778631104181,46.19,80457.46,55.8,0.0,0.0,8e-05]
[1778631105541,46.19,80457.29,55.8,0.0,0.0,8e-05]
[1778631106035,46.19,80457.29,55.8,0.0,0.0,8e-05]
[1778631107180,46.19,80458.79,55.8,0.0,0.0,8e-05]
[1778631107904,46.19,80458.79,55.8,0.0,0.0,8e-05]
[1778631109828,46.19,80458.4,55.8,0.0,0.0,8e-05]
[1778631111113,46.19,80457.62,55.8,0.0,0.0,8e-05]
[1778631114820,46.19,80458.21,55.8,0.0,0.0,8e-05]
[1778631115276,46.19,80458.25,55.8,0.0,0.0,8e-05]
[1778631115982,46.19,80458.25,55.8,0.0,0.0,8e-05]
[1778631116687,46.19,80457.69,55.8,0.0,0.0,8e-05]
[1778631117900,46.19,80457.69,55.8,0.0,0.0,8e-05]
[1778631118679,46.19,80457.69,55.8,0.0,0.0,8e-05]
[1778631120545,46.19,80458.25,55.8,0.0,0.0,8e-05]
[1778631121121,46.19,80458.25,55.8,0.0,0.0,8e-05]
[1778631121546,46.19,80458.25,55.8,0.0,0.0,8e-05]
[1778631122249,46.19,80462.45,55.8,0.0,0.0,9e-05]
[1778631122640,46.19,80469.34,55.8,0.0,0.0,9e-05]
[1778631124418,46.19,80472.05,55.8,0.0,0.0,9e-05]
[1778631125416,46.19,80472.41,55.8,0.0,0.0,9e-05]
[1778631125595,46.19,80472.41,55.8,0.0,0.0,9e-05]
[1778631126101,46.19,80472.41,55.8,0.0,0.0,9e-05]
[1778631135732,46.19,80474.19,55.8,0.0,0.0,9e-05]
[1778631137816,46.19,80474.52,55.8,0.0,0.0,9e-05]
[1778631138572,46.19,80477.45,55.8,0.0,0.0,9e-05]
[1778631143664,46.19,80478.27,55.8,0.0,0.0,9e-05]
[1778631144709,46.19,80478.22,55.8,0.0,0.0,9e-05]
[1778631145768,46.19,80478.26,55.8,0.0,0.0,9e-05]
[1778631146242,46.19,80477.03,55.8,0.0,0.0,9e-05]
[1778631149013,46.19,80477.02,55.8,0.0,0.0,9e-05]
[1778631150194,46.19,80478.62,55.8,0.0,0.0,9e-05]
[1778631151844,46.19,80478.25,55.8,0.0,0.0,9e-05]
[1778631152202,46.19,80478.25,55.8,0.0,0.0,9e-05]
[1778631152897,46.19,80478.25,55.8,0.0,0.0,9e-05]
[1778631155275,46.19,80478.29,55.8,0.0,0.0,9e-05]
[1778631155846,46.19,80478.29,55.8,0.0,0.0,9e-05]
[1778631161914,46.19,80465.62,55.8,0.0,0.0,8e-05]
[1778631165942,46.19,80464.37,55.8,0.0,0.0,8e-05]
[1778631172992,46.19,80451.94,55.8,0.0,0.0,8e-05]
[1778631176988,46.19,80450.27,55.8,0.0,0.0,8e-05]
[1778631177705,46.19,80448.16,55.8,0.0,0.0,8e-05]
[1778631183068,46.19,80449.12,55.8,0.0,0.0,8e-05]
[1778631187939,46.19,80449.03,55.8,0.0,0.0,8e-05]
[1778631188582,46.19,80448.9,55.8,0.0,0.0,8e-05]
[1778631190274,46.19,80448.94,55.8,0.0,0.0,8e-05]
[1778631191029,46.19,80448.94,55.8,0.0,0.0,8e-05]
[1778631191679,46.19,80448.93,55.8,0.0,0.0,8e-05]
[1778631194432,46.19,80448.94,55.8,0.0,0.0,8e-05]
[1778631195598,46.19,80449.01,55.8,0.0,0.0,8e-05]
[1778631196060,46.19,80449.01,55.8,0.0,0.0,8e-05]
[1778631197208,46.19,80448.88,55.8,0.0,0.0,8e-05]
[1778631197908,46.19,80448.72,55.8,0.0,0.0,8e-05]
[1778631203208,46.19,80448.48,55.8,0.0,0.0,8e-05]
[1778631204175,46.19,80448.48,55.8,0.0,0.0,8e-05]
[1778631204638,46.19,80448.55,55.8,0.0,0.0,8e-05]
[1778631208011,46.19,80448.12,55.8,0.0,0.0,8e-05]
[1778631208602,46.19,80448.12,55.8,0.0,0.0,8e-05]
[1778631209073,46.19,80448.12,55.8,0.0,0.0,8e-05]
[1778631209729,46.19,80444.14,55.8,0.0,0.0,8e-05]
[1778631211064,46.19,80439.01,55.8,0.0,0.0,8e-05]
[1778631211146,46.19,80437.62,55.8,0.0,0.0,7e-05]
[1778631212372,46.19,80438.58,55.8,0.0,0.0,7e-05]
[1778631212411,46.19,80438.58,55.8,0.0,0.0,7e-05]
[1778631212526,46.19,80438.58,55.8,0.0,0.0,7e-05]
[1778631212691,46.19,80438.58,55.8,0.0,0.0,7e-05]
[1778631214103,46.19,80438.21,55.8,0.0,0.0,7e-05]
[1778631214203,46.19,80422.08,55.8,0.0,0.0,7e-05]
[1778631216817,46.19,80416.77,55.8,0.0,0.0,7e-05]
[1778631218705,46.19,80417.59,55.8,0.0,0.0,7e-05]
[1778631221173,46.19,80417.34,55.8,0.0,0.0,7e-05]
[1778631221767,46.19,80416.65,55.8,0.0,0.0,7e-05]
[1778631228251,46.19,80416.79,55.8,0.0,0.0,7e-05]
[1778631228262,46.19,80419.56,55.8,0.0,0.0,7e-05]
[1778631230896,46.19,80424.38,55.8,0.0,0.0,7e-05]
[1778631231682,46.19,80425.47,55.8,0.0,0.0,7e-05]
[1778631234771,46.19,80427.5,55.8,0.0,0.0,7e-05]
[1778631235328,46.19,80429.38,55.8,0.0,0.0,7e-05]
[1778631237447,46.19,80429.24,55.8,0.0,0.0,7e-05]
[1778631237959,46.19,80429.24,55.8,0.0,0.0,7e-05]
[1778631239653,46.19,80429.48,55.8,0.0,0.0,7e-05]
[1778631240033,46.19,80429.48,55.8,0.0,0.0,7e-05]
[1778631242783,46.19,80429.26,55.8,0.0,0.0,7e-05]
[1778631243370,46.19,80428.82,55.8,0.0,0.0,7e-05]
[1778631247969,46.19,80436.19,55.8,0.0,0.0,7e-05]
[1778631248664,46.19,80435.91,55.8,0.0,0.0,7e-05]
[1778631250649,46.19,80438.76,55.8,0.0,0.0,7e-05]
[1778631251126,46.19,80438.76,55.8,0.0,0.0,7e-05]
[1778631255833,46.19,80437.96,55.8,0.0,0.0,7e-05]
[1778631256501,46.19,80437.79,55.8,0.0,0.0,7e-05]
[1778631258221,46.19,80437.96,55.8,0.0,0.0,7e-05]
[1778631259333,46.19,80438.49,55.8,0.0,0.0,7e-05]
[1778631264650,46.19,80438.65,55.8,0.0,0.0,7e-05]
[1778631268641,46.19,80438.55,55.8,0.0,0.0,7e-05]
[1778631269733,46.19,80438.55,55.8,0.0,0.0,7e-05]
[1778631271708,46.19,80438.0,55.8,0.0,0.0,7e-05]
[1778631274677,46.19,80437.34,55.8,0.0,0.0,7e-05]
[1778631275132,46.19,80437.34,55.8,0.0,0.0,7e-05]
[1778631277652,46.19,80437.01,55.8,0.0,0.0,7e-05]
[1778631278219,46.19,80437.01,55.8,0.0,0.0,7e-05]
[1778631281843,46.19,80436.93,55.8,0.0,0.0,7e-05]
[1778631282353,46.19,80436.66,55.8,0.0,0.0,7e-05]
[1778631285975,46.19,80437.01,55.8,0.0,0.0,7e-05]
[1778631287058,46.19,80437.6,55.8,0.0,0.0,7e-05]
[1778631287711,46.19,80437.56,55.8,0.0,0.0,7e-05]
[1778631288543,46.19,80437.37,55.8,0.0,0.0,7e-05]
[1778631289019,46.19,80437.37,55.8,0.0,0.0,7e-05]
[1778631289625,46.19,80438.01,55.8,0.0,0.0,7e-05]
[1778631290934,46.19,80438.36,55.8,0.0,0.0,7e-05]
[1778631291602,46.19,80438.02,55.8,0.0,0.0,7e-05]
[1778631292222,46.19,80438.02,55.8,0.0,0.0,7e-05]
[1778631293477,46.19,80439.43,55.8,0.0,0.0,7e-05]
[1778631294881,46.19,80450.06,55.8,0.0,0.0,7e-05]
[1778631298624,46.19,80447.71,55.8,0.0,0.0,7e-05]
[1778631299193,46.19,80447.71,55.8,0.0,0.0,7e-05]
[1778631300963,46.19,80447.77,55.8,0.0,0.0,7e-05]
[1778631301016,46.19,80447.77,55.8,0.0,0.0,7e-05]
[1778631301929,46.19,80438.54,55.8,0.0,0.0,7e-05]
[1778631305957,46.19,80447.59,55.8,0.0,0.0,7e-05]
[1778631308147,46.19,80449.8,55.8,0.0,0.0,7e-05]
[1778631308902,46.19,80452.35,55.8,0.0,0.0,8e-05]
[1778631309057,46.19,80452.35,55.8,0.0,0.0,8e-05]
[1778631309155,46.19,80452.35,55.8,0.0,0.0,8e-05]
[1778631310728,46.19,80455.73,55.8,0.0,0.0,8e-05]
[1778631311469,46.19,80455.74,55.8,0.0,0.0,8e-05]
[1778631312066,46.19,80455.74,55.8,0.0,0.0,8e-05]
[1778631312650,46.19,80455.29,55.8,0.0,0.0,8e-05]
[1778631318041,46.19,80452.64,55.8,0.0,0.0,8e-05]
[1778631320937,46.19,80453.8,55.8,0.0,0.0,8e-05]
[1778631321555,46.19,80453.39,55.8,0.0,0.0,8e-05]
[1778631324682,46.19,80452.88,55.8,0.0,0.0,8e-05]
[1778631325126,46.19,80452.88,55.8,0.0,0.0,8e-05]
[1778631326212,46.19,80452.37,55.8,0.0,0.0,8e-05]
[1778631326923,46.19,80452.3,55.8,0.0,0.0,8e-05]
[1778631330288,46.19,80452.05,55.8,0.0,0.0,8e-05]
[1778631330945,46.19,80451.93,55.8,0.0,0.0,8e-05]
[1778631331897,46.19,80453.03,55.8,0.0,0.0,7e-05]
[1778631332285,46.19,80453.03,55.8,0.0,0.0,7e-05]
[1778631334990,46.19,80458.05,55.8,0.0,0.0,8e-05]
[1778631335672,46.19,80458.08,55.8,0.0,0.0,8e-05]
[1778631341207,46.19,80463.03,55.8,0.0,0.0,8e-05]
[1778631344256,46.19,80466.33,55.8,0.0,0.0,8e-05]
[1778631344948,46.19,80467.75,55.8,0.0,0.0,8e-05]
[1778631348384,46.19,80467.26,55.8,0.0,0.0,8e-05]
[1778631348999,46.19,80467.26,55.8,0.0,0.0,8e-05]
[1778631355231,46.19,80473.62,55.8,0.0,0.0,8e-05]
[1778631355786,46.19,80474.05,55.8,0.0,0.0,8e-05]
[1778631357603,46.19,80476.1,55.8,0.0,0.0,8e-05]
[1778631358071,46.19,80476.1,55.8,0.0,0.0,8e-05]
[1778631359859,46.19,80476.09,55.8,0.0,0.0,8e-05]
[1778631360459,46.19,80475.78,55.8,0.0,0.0,8e-05]
[1778631361126,46.19,80475.78,55.8,0.0,0.0,8e-05]
[1778631361799,46.19,80475.89,55.8,0.0,0.0,8e-05]
[1778631363059,46.19,80476.0,55.8,0.0,0.0,8e-05]
[1778631363689,46.19,80476.0,55.8,0.0,0.0,8e-05]
[1778631367046,46.19,80476.57,55.8,0.0,0.0,8e-05]
[1778631367655,46.19,80476.57,55.8,0.0,0.0,8e-05]
[1778631373431,46.19,80479.77,55.8,0.0,0.0,8e-05]
[1778631376626,46.19,80480.15,55.8,0.0,0.0,8e-05]
[1778631377295,46.19,80480.15,55.8,0.0,0.0,8e-05]
[1778631379889,46.19,80479.91,55.8,0.0,0.0,8e-05]
[1778631380683,46.19,80480.12,55.8,0.0,0.0,8e-05]
[1778631381144,46.19,80480.12,55.8,0.0,0.0,8e-05]
[1778631381773,46.19,80480.0,55.8,0.0,0.0,8e-05]
[1778631387754,46.19,80482.0,55.8,0.0,0.0,8e-05]
[1778631390229,46.19,80482.25,55.8,0.0,0.0,8e-05]
[1778631392158,46.19,80481.83,55.8,0.0,0.0,8e-05]
[1778631392198,46.19,80481.56,55.8,0.0,0.0,8e-05]
[1778631392881,46.19,80481.56,55.8,0.0,0.0,8e-05]
[1778631393528,46.19,80481.59,55.8,0.0,0.0,8e-05]
[1778631394115,46.19,80481.59,55.8,0.0,0.0,8e-05]
[1778631399158,46.19,80482.23,55.8,0.0,0.0,8e-05]
[1778631399848,46.19,80482.03,55.8,0.0,0.0,8e-05]
[1778631404942,46.19,80484.11,55.8,0.0,0.0,8e-05]
[1778631405736,46.19,80484.19,55.8,0.0,0.0,8e-05]
[1778631406236,46.19,80484.19,55.8,0.0,0.0,8e-05]
[1778631406986,46.19,80487.3,55.8,0.0,0.0,8e-05]
[1778631407232,46.19,80487.3,55.8,0.0,0.0,8e-05]
[1778631407351,46.19,80487.3,55.8,0.0,0.0,8e-05]
[1778631407333,46.19,80501.67,55.8,0.0,0.0,9e-05]
[1778631408020,46.19,80501.67,55.8,0.0,0.0,9e-05]
[1778631408062,46.19,80515.49,55.8,0.0,0.0,9e-05]
[1778631408502,46.19,80515.49,55.8,0.0,0.0,9e-05]
[1778631411181,46.19,80516.83,55.8,0.0,0.0,0.0001]
[1778631411915,46.19,80516.46,55.8,0.0,0.0,9e-05]
[1778631412516,46.19,80516.56,55.8,0.0,0.0,0.0001]
[1778631413110,46.19,80516.56,55.8,0.0,0.0,0.0001]
[1778631414478,46.19,80517.51,55.8,0.0,0.0,0.0001]
[1778631415192,46.19,80517.51,55.8,0.0,0.0,0.0001]
[1778631417192,46.19,80517.21,55.8,0.0,0.0,0.0001]
[1778631417775,46.19,80517.21,55.8,0.0,0.0,0.0001]
[1778631423132,46.19,80516.69,55.8,0.0,0.0,0.0001]
[1778631423752,46.19,80516.13,55.8,0.0,0.0,9e-05]
[1778631424561,46.19,80516.54,55.8,0.0,0.0,0.0001]
[1778631424584,46.19,80516.54,55.8,0.0,0.0,0.0001]
[1778631425011,46.19,80516.54,55.8,0.0,0.0,0.0001]
[1778631425659,46.19,80522.6,55.8,0.0,0.0,0.0001]
[1778631427486,46.19,80525.95,55.8,0.0,0.0,0.0001]
[1778631427603,46.19,80525.95,55.8,0.0,0.0,0.0001]
[1778631428817,46.19,80515.27,55.8,0.0,0.0,9e-05]
[1778631432050,46.19,80519.57,55.8,0.0,0.0,0.0001]
[1778631432674,46.19,80519.64,55.8,0.0,0.0,0.0001]
[1778631435584,46.19,80515.84,55.8,0.0,0.0,9e-05]
[1778631436009,46.19,80515.84,55.8,0.0,0.0,9e-05]
[1778631437154,46.19,80514.53,55.8,0.0,0.0,9e-05]
[1778631437606,46.19,80516.73,55.8,0.0,0.0,0.0001]
[1778631441812,46.19,80525.24,55.8,0.0,0.0,0.0001]
[1778631442546,46.19,80525.24,55.8,0.0,0.0,0.0001]
[1778631443921,46.19,80539.57,55.8,0.0,0.0,0.00011]
[1778631445095,46.19,80539.57,55.8,0.0,0.0,0.00011]
[1778631445772,46.19,80544.3,55.8,0.0,0.0,0.00011]
[1778631448734,46.19,80539.61,55.8,0.0,0.0,0.00011]
[1778631449267,46.19,80539.61,55.8,0.0,0.0,0.00011]
[1778631450041,46.19,80536.94,55.8,0.0,0.0,0.0001]
[1778631451186,46.19,80536.49,55.8,0.0,0.0,0.0001]
[1778631451286,46.19,80532.54,55.8,0.0,0.0,0.0001]
[1778631454506,46.19,80534.1,55.8,0.0,0.0,0.0001]
[1778631456145,46.19,80535.41,55.8,0.0,0.0,0.0001]
[1778631456739,46.19,80535.33,55.8,0.0,0.0,0.0001]
[1778631457310,46.19,80535.33,55.8,0.0,0.0,0.0001]
[1778631461045,46.19,80541.96,55.8,0.0,0.0,0.0001]
[1778631462666,46.19,80542.03,55.8,0.0,0.0,0.0001]
[1778631464329,46.19,80543.4,55.8,0.0,0.0,0.0001]
[1778631465268,46.19,80542.99,55.8,0.0,0.0,0.0001]
[1778631466434,46.19,80543.75,55.8,0.0,0.0,0.0001]
[1778631468058,46.19,80544.1,55.8,0.0,0.0,0.0001]
[1778631468712,46.19,80544.42,55.8,0.0,0.0,0.0001]
[1778631470472,46.19,80543.65,55.8,0.0,0.0,0.0001]
[1778631470543,46.19,80545.27,55.8,0.0,0.0,0.0001]
[1778631471195,46.19,80545.27,55.8,0.0,0.0,0.0001]
[1778631472291,46.19,80549.12,55.8,0.0,0.0,0.00011]
[1778631473017,46.19,80550.86,55.8,0.0,0.0,0.00011]
[1778631474439,46.19,80551.74,55.8,0.0,0.0,0.00011]
[1778631477186,46.19,80553.03,55.8,0.0,0.0,0.00011]
[1778631477859,46.19,80553.03,55.8,0.0,0.0,0.00011]
[1778631481469,46.19,80550.19,55.8,0.0,0.0,0.00011]
[1778631481671,46.19,80548.2,55.8,0.0,0.0,0.00011]
[1778631487238,46.19,80549.32,55.8,0.0,0.0,0.00011]
[1778631490116,46.19,80551.49,55.8,0.0,0.0,0.00011]
[1778631490834,46.19,80551.94,55.8,0.0,0.0,0.00011]
[1778631491474,46.19,80551.94,55.8,0.0,0.0,0.00011]
[1778631491960,46.19,80551.89,55.8,0.0,0.0,0.00011]
[1778631495141,46.19,80554.49,55.8,0.0,0.0,0.00011]
[1778631495736,46.19,80554.16,55.8,0.0,0.0,0.00011]
[1778631496906,46.19,80554.18,55.8,0.0,0.0,0.00011]
[1778631497528,46.19,80554.18,55.8,0.0,0.0,0.00011]
[1778631500292,46.19,80554.63,55.8,0.0,0.0,0.00011]
[1778631500921,46.19,80554.65,55.8,0.0,0.0,0.00011]
[1778631501556,46.19,80554.66,55.8,0.0,0.0,0.00011]
[1778631502094,46.19,80554.66,55.8,0.0,0.0,0.00011]
[1778631508399,46.19,80555.76,55.8,0.0,0.0,0.00011]
[1778631508411,46.19,80555.76,55.8,0.0,0.0,0.00011]
[1778631509793,46.19,80560.54,55.8,0.0,0.0,0.00011]
[1778631511119,46.19,80559.15,55.8,0.0,0.0,0.00011]
[1778631514082,46.19,80559.97,55.8,0.0,0.0,0.00011]
[1778631514947,46.19,80560.26,55.8,0.0,0.0,0.00011]
[1778631516498,46.19,80561.15,55.8,0.0,0.0,0.00011]
[1778631518276,46.19,80560.76,55.8,0.0,0.0,0.00011]
[1778631518956,46.19,80561.03,55.8,0.0,0.0,0.00011]
[1778631519824,46.19,80555.23,55.8,0.0,0.0,0.00011]
[1778631525504,46.19,80548.55,55.8,0.0,0.0,0.0001]
[1778631527909,46.19,80550.1,55.8,0.0,0.0,0.0001]
[1778631528669,46.19,80550.04,55.8,0.0,0.0,0.0001]
[1778631529981,46.19,80550.84,55.8,0.0,0.0,0.0001]
[1778631530393,46.19,80550.84,55.8,0.0,0.0,0.0001]
[1778631530703,46.19,80553.18,55.8,0.0,0.0,0.00011]
[1778631531391,46.19,80553.18,55.8,0.0,0.0,0.00011]
[1778631531546,46.19,80560.36,55.8,0.0,0.0,0.00011]
[1778631531660,46.19,80560.36,55.8,0.0,0.0,0.00011]
[1778631531746,46.19,80560.36,55.8,0.0,0.0,0.00011]
[1778631533560,46.19,80570.75,55.8,0.0,0.0,0.00011]
[1778631537745,46.19,80571.75,55.8,0.0,0.0,0.00011]
[1778631539185,46.19,80572.06,55.8,0.0,0.0,0.00011]
[1778631539271,46.19,80578.5,55.8,0.0,0.0,0.00012]
[1778631539795,46.19,80578.5,55.8,0.0,0.0,0.00012]
[1778631540382,46.19,80578.5,55.8,0.0,0.0,0.00012]
[1778631540611,46.19,80587.77,55.8,0.0,0.0,0.00012]
[1778631543628,46.19,80590.11,55.8,0.0,0.0,0.00012]
[1778631543986,46.19,80590.11,55.8,0.0,0.0,0.00012]
[1778631543994,46.19,80597.42,55.8,0.0,0.0,0.00013]
[1778631544919,46.19,80597.42,55.8,0.0,0.0,0.00013]
[1778631545019,46.19,80608.84,55.8,0.0,0.0,0.00013]
[1778631545646,46.19,80616.73,55.8,0.0,0.0,0.00014]
[1778631546733,46.19,80616.73,55.8,0.0,0.0,0.00014]
[1778631549573,46.19,80609.24,55.8,0.0,0.0,0.00013]
[1778631550593,46.19,80605.88,55.8,0.0,0.0,0.00013]
[1778631554930,46.19,80601.56,55.8,0.0,0.0,0.00013]
[1778631555663,46.19,80600.94,55.8,0.0,0.0,0.00013]
[1778631557524,46.19,80600.87,55.8,0.0,0.0,0.00013]
[1778631558768,46.19,80600.85,55.8,0.0,0.0,0.00013]
[1778631563731,46.19,80600.15,55.8,0.0,0.0,0.00013]
[1778631564435,46.19,80600.15,55.8,0.0,0.0,0.00013]
[1778631564878,46.19,80600.26,55.8,0.0,0.0,0.00013]
[1778631564887,46.19,80600.26,55.8,0.0,0.0,0.00013]
[1778631564978,46.19,80600.26,55.8,0.0,0.0,0.00013]
[1778631565481,46.19,80600.26,55.8,0.0,0.0,0.00013]
[1778631565786,46.19,80591.62,55.8,0.0,0.0,0.00012]
[1778631568336,46.19,80588.02,55.8,0.0,0.0,0.00012]
[1778631569005,46.19,80588.02,55.8,0.0,0.0,0.00012]
[1778631572058,46.19,80588.59,55.8,0.0,0.0,0.00012]
[1778631572158,46.19,80588.26,55.8,0.0,0.0,0.00012]
[1778631573151,46.19,80588.26,55.8,0.0,0.0,0.00012]
[1778631574371,46.19,80589.12,55.8,0.0,0.0,0.00012]
[1778631574431,46.19,80589.12,55.8,0.0,0.0,0.00012]
[1778631576216,46.19,80584.46,55.8,0.0,0.0,0.00012]
[1778631577053,46.19,80580.07,55.8,0.0,0.0,0.00012]
[1778631577123,46.19,80580.07,55.8,0.0,0.0,0.00012]
[1778631577363,46.19,80580.07,55.8,0.0,0.0,0.00012]
[1778631577870,46.19,80571.78,55.8,0.0,0.0,0.00011]
[1778631579300,46.19,80571.78,55.8,0.0,0.0,0.00011]
[1778631579918,46.19,80571.56,55.8,0.0,0.0,0.00011]
[1778631580598,46.19,80571.56,55.8,0.0,0.0,0.00011]
[1778631581148,46.19,80570.34,55.8,0.0,0.0,0.00011]
[1778631584265,46.19,80570.11,55.8,0.0,0.0,0.00011]
[1778631584926,46.19,80570.08,55.8,0.0,0.0,0.00011]
[1778631587019,46.19,80569.92,55.8,0.0,0.0,0.00011]
[1778631587658,46.19,80571.15,55.8,0.0,0.0,0.00011]
[1778631590842,46.19,80570.71,55.8,0.0,0.0,0.00011]
[1778631591505,46.19,80570.71,55.8,0.0,0.0,0.00011]
[1778631595240,46.19,80570.72,55.8,0.0,0.0,0.00011]
[1778631595832,46.19,80570.72,55.8,0.0,0.0,0.00011]
[1778631598286,46.19,80574.01,55.8,0.0,0.0,0.00011]
[1778631598724,46.19,80579.47,55.8,0.0,0.0,0.00012]
[1778631599018,46.19,80589.58,55.8,0.0,0.0,0.00012]
[1778631601555,46.19,80592.93,55.8,0.0,0.0,0.00012]
[1778631601739,46.19,80592.96,55.8,0.0,0.0,0.00012]
[1778631602789,46.19,80594.59,55.8,0.0,0.0,0.00012]
[1778631603311,46.19,80594.59,55.8,0.0,0.0,0.00012]
[1778631603336,46.19,80594.59,55.8,0.0,0.0,0.00012]
[1778631604031,46.19,80595.62,55.8,0.0,0.0,0.00012]
[1778631604773,46.19,80598.88,55.8,0.0,0.0,0.00013]
[1778631604889,46.19,80598.88,55.8,0.0,0.0,0.00013]
[1778631605003,46.19,80598.88,55.8,0.0,0.0,0.00013]
[1778631605336,46.19,80598.88,55.8,0.0,0.0,0.00013]
[1778631610316,46.19,80599.99,55.8,0.0,0.0,0.00013]
[1778631611568,46.19,80599.22,55.8,0.0,0.0,0.00013]
[1778631612684,46.19,80599.62,55.8,0.0,0.0,0.00013]
[1778631613245,46.19,80599.62,55.8,0.0,0.0,0.00013]
[1778631616140,46.19,80592.26,55.8,0.0,0.0,0.00012]
[1778631621175,46.19,80589.38,55.8,0.0,0.0,0.00012]
[1778631623981,46.19,80589.84,55.8,0.0,0.0,0.00012]
[1778631624654,46.19,80589.84,55.8,0.0,0.0,0.00012]
[1778631624792,46.19,80589.7,55.8,0.0,0.0,0.00012]
[1778631625065,46.19,80589.7,55.8,0.0,0.0,0.00012]
[1778631626726,46.19,80585.88,55.8,0.0,0.0,0.00012]
[1778631627231,46.19,80585.88,55.8,0.0,0.0,0.00012]
[1778631627932,46.19,80587.02,55.8,0.0,0.0,0.00012]
[1778631628577,46.19,80587.02,55.8,0.0,0.0,0.00012]
[1778631630989,46.19,80587.02,55.8,0.0,0.0,0.00012]
[1778631631246,46.19,80586.58,55.8,0.0,0.0,0.00012]
[1778631631670,46.19,80586.58,55.8,0.0,0.0,0.00012]
[1778631632965,46.19,80587.17,55.8,0.0,0.0,0.00012]
[1778631633478,46.19,80587.17,55.8,0.0,0.0,0.00012]
[1778631633575,46.19,80587.17,55.8,0.0,0.0,0.00012]
[1778631634919,46.19,80586.8,55.8,0.0,0.0,0.00012]
[1778631637288,46.19,80576.51,55.8,0.0,0.0,0.00011]
[1778631638887,46.19,80571.29,55.8,0.0,0.0,0.00011]
[1778631639374,46.19,80571.29,55.8,0.0,0.0,0.00011]
[1778631639904,46.19,80573.57,55.8,0.0,0.0,0.00011]
[1778631640602,46.19,80573.57,55.8,0.0,0.0,0.00011]
[1778631648367,46.19,80572.41,55.8,0.0,0.0,0.00011]
[1778631649743,46.19,80572.87,55.8,0.0,0.0,0.00011]
[1778631650423,46.19,80572.87,55.8,0.0,0.0,0.00011]
[1778631654830,46.19,80576.53,55.8,0.0,0.0,0.00011]
[1778631655499,46.19,80576.53,55.8,0.0,0.0,0.00011]
[1778631656649,46.19,80576.74,55.8,0.0,0.0,0.00011]
[1778631657345,46.19,80576.73,55.8,0.0,0.0,0.00011]
[1778631658585,46.19,80576.93,55.8,0.0,0.0,0.00011]
[1778631659670,46.19,80576.45,55.8,0.0,0.0,0.00011]
[1778631659792,46.19,80578.73,55.8,0.0,0.0,0.00011]
[1778631660576,46.19,80578.73,55.8,0.0,0.0,0.00011]
[1778631669517,46.19,80585.39,55.8,0.0,0.0,0.00012]
[1778631674252,46.19,80585.31,55.8,0.0,0.0,0.00012]
[1778631675047,46.19,80585.14,55.8,0.0,0.0,0.00012]
[1778631675722,46.19,80585.01,55.8,0.0,0.0,0.00012]
[1778631676478,46.19,80585.01,55.8,0.0,0.0,0.00012]
[1778631681394,46.19,80583.72,55.8,0.0,0.0,0.00011]
[1778631682015,46.19,80583.8,55.8,0.0,0.0,0.00011]
[1778631687645,46.19,80580.89,55.8,0.0,0.0,0.00011]
[1778631690051,46.19,80578.76,55.8,0.0,0.0,0.00011]
[1778631690818,46.19,80575.09,55.8,0.0,0.0,0.00011]
[1778631691673,46.19,80573.65,55.8,0.0,0.0,0.00011]
[1778631693686,46.19,80574.44,55.8,0.0,0.0,0.00011]
[1778631694112,46.19,80575.12,55.8,0.0,0.0,0.00011]
[1778631697870,46.19,80573.95,55.8,0.0,0.0,0.00011]
[1778631698631,46.19,80573.95,55.8,0.0,0.0,0.00011]
[1778631700993,46.19,80573.91,55.8,0.0,0.0,0.00011]
[1778631701597,46.19,80573.91,55.8,0.0,0.0,0.00011]
[1778631705984,46.19,80574.28,55.8,0.0,0.0,0.00011]
[1778631706537,46.19,80574.28,55.8,0.0,0.0,0.00011]
[1778631707149,46.19,80574.8,55.8,0.0,0.0,0.00011]
[1778631707759,46.19,80575.05,55.8,0.0,0.0,0.00011]
[1778631709799,46.19,80572.38,55.8,0.0,0.0,0.00011]
[1778631711999,46.19,80572.3,55.8,0.0,0.0,0.00011]
[1778631712733,46.19,80572.3,55.8,0.0,0.0,0.00011]
[1778631714666,46.19,80572.36,55.8,0.0,0.0,0.00011]
[1778631715446,46.19,80572.79,55.8,0.0,0.0,0.00011]
[1778631717565,46.19,80573.06,55.8,0.0,0.0,0.00011]
[1778631718745,46.19,80573.06,55.8,0.0,0.0,0.00011]
[1778631719494,46.19,80573.18,55.8,0.0,0.0,0.00011]
[1778631719910,46.19,80572.87,55.8,0.0,0.0,0.00011]
[1778631721612,46.19,80573.07,55.8,0.0,0.0,0.00011]
[1778631722683,46.19,80571.98,55.8,0.0,0.0,0.00011]
[1778631723220,46.19,80572.13,55.8,0.0,0.0,0.00011]
[1778631723978,46.19,80572.54,55.8,0.0,0.0,0.00011]
[1778631724750,46.19,80572.54,55.8,0.0,0.0,0.00011]
[1778631725233,46.19,80572.43,55.8,0.0,0.0,0.00011]
[1778631731002,46.19,80572.21,55.8,0.0,0.0,0.00011]
[1778631731744,46.19,80572.21,55.8,0.0,0.0,0.00011]
[1778631732315,46.19,80572.17,55.8,0.0,0.0,0.00011]
[1778631734255,46.19,80571.56,55.8,0.0,0.0,0.00011]
[1778631737522,46.19,80571.84,55.8,0.0,0.0,0.00011]
[1778631738257,46.19,80573.3,55.8,0.0,0.0,0.00011]
[1778631741629,46.19,80578.14,55.8,0.0,0.0,0.00011]
[1778631742217,46.19,80577.54,55.8,0.0,0.0,0.00011]
[1778631745367,46.19,80580.06,55.8,0.0,0.0,0.00011]
[1778631746577,46.19,80581.67,55.8,0.0,0.0,0.00011]
[1778631747122,46.19,80583.12,55.8,0.0,0.0,0.00011]
[1778631747887,46.19,80583.41,55.8,0.0,0.0,0.00011]
[1778631750749,46.19,80584.21,55.8,0.0,0.0,0.00011]
[1778631751569,46.19,80583.74,55.8,0.0,0.0,0.00011]
[1778631751671,46.19,80583.57,55.8,0.0,0.0,0.00011]
[1778631752268,46.19,80583.57,55.8,0.0,0.0,0.00011]
[1778631752918,46.19,80583.73,55.8,0.0,0.0,0.00011]
[1778631756124,46.19,80593.22,55.8,0.0,0.0,0.00011]
[1778631758754,46.19,80593.88,55.8,0.0,0.0,0.00011]
[1778631758874,46.19,80593.53,55.8,0.0,0.0,0.00011]
[1778631759113,46.19,80593.53,55.8,0.0,0.0,0.00011]
[1778631759353,46.19,80593.53,55.8,0.0,0.0,0.00011]
[1778631760361,46.19,80597.54,55.8,0.0,0.0,0.00012]
[1778631761032,46.19,80601.96,55.8,0.0,0.0,0.00012]
[1778631764321,46.19,80605.38,55.8,0.0,0.0,0.00012]
[1778631765624,46.19,80605.44,55.8,0.0,0.0,0.00012]
[1778631767913,46.19,80605.17,55.8,0.0,0.0,0.00012]
[1778631768443,46.19,80605.17,55.8,0.0,0.0,0.00012]
[1778631774617,46.19,80603.7,55.8,0.0,0.0,0.00012]
[1778631775085,46.19,80603.72,55.8,0.0,0.0,0.00012]
[1778631780293,46.19,80604.96,55.8,0.0,0.0,0.00012]
[1778631781254,46.19,80604.96,55.8,0.0,0.0,0.00012]
[1778631781626,46.19,80604.96,55.8,0.0,0.0,0.00012]
[1778631783087,46.19,80609.75,55.8,0.0,0.0,0.00012]
[1778631783787,46.19,80609.75,55.8,0.0,0.0,0.00012]
[1778631785645,46.19,80612.67,55.8,0.0,0.0,0.00012]
[1778631786125,46.19,80613.16,55.8,0.0,0.0,0.00012]
[1778631788044,46.19,80613.5,55.8,0.0,0.0,0.00012]
[1778631789047,46.19,80613.54,55.8,0.0,0.0,0.00012]
[1778631792377,46.19,80623.14,55.8,0.0,0.0,0.00013]
[1778631793602,46.19,80623.14,55.8,0.0,0.0,0.00013]
[1778631794205,46.19,80622.53,55.8,0.0,0.0,0.00013]
[1778631795669,46.19,80622.59,55.8,0.0,0.0,0.00013]
[1778631796007,46.19,80623.21,55.8,0.0,0.0,0.00013]
[1778631798067,46.19,80626.26,55.8,0.0,0.0,0.00013]
[1778631798767,46.19,80626.26,55.8,0.0,0.0,0.00013]
[1778631799392,46.19,80625.15,55.8,0.0,0.0,0.00013]
[1778631799801,46.19,80625.15,55.8,0.0,0.0,0.00013]
[1778631804824,46.19,80626.11,55.8,0.0,0.0,0.00013]
[1778631806514,46.19,80632.06,55.8,0.0,0.0,0.00013]
[1778631807359,46.19,80633.47,55.8,0.0,0.0,0.00014]
[1778631807380,46.19,80633.47,55.8,0.0,0.0,0.00014]
[1778631807809,46.19,80633.47,55.8,0.0,0.0,0.00014]
[1778631809048,46.19,80642.04,55.8,0.0,0.0,0.00014]
[1778631814534,46.19,80651.46,55.8,0.0,0.0,0.00014]
[1778631817721,46.19,80652.78,55.8,0.0,0.0,0.00014]
[1778631818245,46.19,80652.8,55.8,0.0,0.0,0.00014]
[1778631823609,46.19,80650.16,55.8,0.0,0.0,0.00014]
[1778631827917,46.19,80645.18,55.8,0.0,0.0,0.00014]
[1778631830728,46.19,80645.66,55.8,0.0,0.0,0.00014]
[1778631834025,46.19,80646.36,55.8,0.0,0.0,0.00014]
[1778631834588,46.19,80646.36,55.8,0.0,0.0,0.00014]
[1778631835092,46.19,80646.75,55.8,0.0,0.0,0.00014]
[1778631835761,46.19,80646.75,55.8,0.0,0.0,0.00014]
[1778631836773,46.19,80649.8,55.8,0.0,0.0,0.00014]
[1778631837241,46.19,80651.29,55.8,0.0,0.0,0.00014]
[1778631839013,46.19,80651.35,55.8,0.0,0.0,0.00014]
[1778631840242,46.19,80651.35,55.8,0.0,0.0,0.00014]
[1778631841960,46.19,80652.48,55.8,0.0,0.0,0.00014]
[1778631842651,46.19,80652.48,55.8,0.0,0.0,0.00014]
[1778631843199,46.19,80651.73,55.8,0.0,0.0,0.00014]
[1778631843373,46.19,80651.73,55.8,0.0,0.0,0.00014]
[1778631843584,46.19,80651.73,55.8,0.0,0.0,0.00014]
[1778631843668,46.19,80651.73,55.8,0.0,0.0,0.00014]
[1778631843964,46.19,80655.72,55.8,0.0,0.0,0.00014]
[1778631844667,46.19,80655.72,55.8,0.0,0.0,0.00014]
[1778631844819,46.19,80677.62,55.8,0.0,0.0,0.00016]
[1778631845587,46.19,80677.62,55.8,0.0,0.0,0.00016]
[1778631845859,46.19,80677.62,55.8,0.0,0.0,0.00016]
[1778631846524,46.19,80679.74,55.8,0.0,0.0,0.00016]
[1778631846610,46.19,80679.74,55.8,0.0,0.0,0.00016]
[1778631846633,46.19,80679.74,55.8,0.0,0.0,0.00016]
[1778631846648,46.19,80679.74,55.8,0.0,0.0,0.00016]
[1778631847328,46.19,80672.53,55.8,0.0,0.0,0.00016]
[1778631847604,46.19,80672.53,55.8,0.0,0.0,0.00016]
[1778631847842,46.19,80664.75,55.8,0.0,0.0,0.00015]
[1778631849481,46.19,80659.38,55.8,0.0,0.0,0.00015]
[1778631849856,46.19,80652.14,55.8,0.0,0.0,0.00014]
[1778631850508,46.19,80652.14,55.8,0.0,0.0,0.00014]
[1778631853723,46.19,80651.77,55.8,0.0,0.0,0.00014]
[1778631854178,46.19,80652.1,55.8,0.0,0.0,0.00014]
[1778631854895,46.19,80652.1,55.8,0.0,0.0,0.00014]
[1778631855451,46.19,80650.46,55.8,0.0,0.0,0.00014]
[1778631856702,46.19,80650.88,55.8,0.0,0.0,0.00014]
[1778631857248,46.19,80650.88,55.8,0.0,0.0,0.00014]
[1778631859201,46.19,80650.71,55.8,0.0,0.0,0.00014]
[1778631859842,46.19,80650.71,55.8,0.0,0.0,0.00014]
[1778631859926,46.19,80659.09,55.8,0.0,0.0,0.00015]
[1778631864961,46.19,80660.2,55.8,0.0,0.0,0.00015]
[1778631867211,46.19,80660.09,55.8,0.0,0.0,0.00015]
[1778631867250,46.19,80660.09,55.8,0.0,0.0,0.00015]
[1778631867328,46.19,80660.09,55.8,0.0,0.0,0.00015]
[1778631868500,46.19,80659.77,55.8,0.0,0.0,0.00015]
[1778631868601,46.19,80670.54,55.8,0.0,0.0,0.00015]
[1778631868989,46.19,80677.13,55.8,0.0,0.0,0.00016]
[1778631870026,46.19,80677.13,55.8,0.0,0.0,0.00016]
[1778631870038,46.19,80677.13,55.8,0.0,0.0,0.00016]
[1778631870168,46.19,80677.13,55.8,0.0,0.0,0.00016]
[1778631870918,46.19,80680.69,55.8,0.0,0.0,0.00016]
[1778631872014,46.19,80703.06,55.8,0.0,0.0,0.00017]
[1778631873875,46.19,80703.06,55.8,0.0,0.0,0.00017]
[1778631874305,46.19,80702.62,55.8,0.0,0.0,0.00017]
[1778631875949,46.19,80696.27,55.8,0.0,0.0,0.00017]
[1778631876936,46.19,80691.83,55.8,0.0,0.0,0.00017]
[1778631878760,46.19,80691.42,55.8,0.0,0.0,0.00016]
[1778631879388,46.19,80689.88,55.8,0.0,0.0,0.00016]
[1778631882498,46.19,80688.21,55.8,0.0,0.0,0.00016]
[1778631882551,46.19,80688.21,55.8,0.0,0.0,0.00016]
[1778631884909,46.19,80685.3,55.8,0.0,0.0,0.00016]
[1778631885646,46.19,80680.92,55.8,0.0,0.0,0.00016]
[1778631887915,46.19,80677.93,55.8,0.0,0.0,0.00016]
[1778631889146,46.19,80676.81,55.8,0.0,0.0,0.00015]
[1778631891677,46.19,80678.06,55.8,0.0,0.0,0.00016]
[1778631891773,46.19,80678.06,55.8,0.0,0.0,0.00016]
[1778631892056,46.19,80678.47,55.8,0.0,0.0,0.00016]
[1778631892180,46.19,80678.47,55.8,0.0,0.0,0.00016]
[1778631892975,46.19,80680.96,55.8,0.0,0.0,0.00016]
[1778631893730,46.19,80680.96,55.8,0.0,0.0,0.00016]
[1778631894283,46.19,80685.49,55.8,0.0,0.0,0.00016]
[1778631894990,46.19,80685.44,55.8,0.0,0.0,0.00016]
[1778631896751,46.19,80685.39,55.8,0.0,0.0,0.00016]
[1778631897165,46.19,80685.52,55.8,0.0,0.0,0.00016]
[1778631899685,46.19,80685.52,55.8,0.0,0.0,0.00016]
[1778631900296,46.19,80685.56,55.8,0.0,0.0,0.00016]
[1778631900375,46.19,80685.56,55.8,0.0,0.0,0.00016]
[1778631900450,46.19,80685.56,55.8,0.0,0.0,0.00016]
[1778631901488,46.19,80685.59,55.8,0.0,0.0,0.00016]
[1778631902079,46.19,80691.9,55.8,0.0,0.0,0.00017]
[1778631904248,46.19,80697.24,55.8,0.0,0.0,0.00017]
[1778631904831,46.19,80697.24,55.8,0.0,0.0,0.00017]
[1778631905973,46.19,80699.97,55.8,0.0,0.0,0.00017]
[1778631906128,46.19,80699.97,55.8,0.0,0.0,0.00017]
[1778631906492,46.19,80699.97,55.8,0.0,0.0,0.00017]
[1778631907011,46.19,80701.67,55.8,0.0,0.0,0.00017]
[1778631907678,46.19,80701.67,55.8,0.0,0.0,0.00017]
[1778631908069,46.19,80703.1,55.8,0.0,0.0,0.00017]
[1778631909117,46.19,80706.12,55.8,0.0,0.0,0.00018]
[1778631909654,46.19,80706.12,55.8,0.0,0.0,0.00018]
[1778631910794,46.19,80704.83,55.8,0.0,0.0,0.00017]
[1778631911630,46.19,80705.58,55.8,0.0,0.0,0.00018]
[1778631914223,46.19,80710.03,55.8,0.0,0.0,0.00018]
[1778631914935,46.19,80710.03,55.8,0.0,0.0,0.00018]
[1778631917330,46.19,80703.67,55.8,0.0,0.0,0.00017]
[1778631918129,46.19,80703.67,55.8,0.0,0.0,0.00017]
[1778631918794,46.19,80703.67,55.8,0.0,0.0,0.00017]
[1778631920065,46.19,80702.9,55.8,0.0,0.0,0.00017]
[1778631920172,46.19,80702.9,55.8,0.0,0.0,0.00017]
[1778631921567,46.19,80703.08,55.8,0.0,0.0,0.00017]
[1778631922125,46.19,80703.3,55.8,0.0,0.0,0.00017]
[1778631922959,46.19,80703.3,55.8,0.0,0.0,0.00017]
[1778631923760,46.19,80706.72,55.8,0.0,0.0,0.00018]
[1778631927576,46.19,80713.72,55.8,0.0,0.0,0.00018]
[1778631928728,46.19,80713.84,55.8,0.0,0.0,0.00018]
[1778631933641,46.19,80716.23,55.8,0.0,0.0,0.00018]
[1778631933680,46.19,80716.23,55.8,0.0,0.0,0.00018]
[1778631934449,46.19,80728.18,55.8,0.0,0.0,0.00019]
[1778631937943,46.19,80731.13,55.8,0.0,0.0,0.00019]
[1778631938509,46.19,80731.26,55.8,0.0,0.0,0.00019]
[1778631939036,46.19,80731.3,55.8,0.0,0.0,0.00019]
[1778631939693,46.19,80731.3,55.8,0.0,0.0,0.00019]
[1778631940160,46.19,80732.77,55.8,0.0,0.0,0.00019]
[1778631940770,46.19,80732.77,55.8,0.0,0.0,0.00019]
[1778631941335,46.19,80733.17,55.8,0.0,0.0,0.00019]
[1778631941882,46.19,80733.17,55.8,0.0,0.0,0.00019]
[1778631947657,46.19,80732.76,55.8,0.0,0.0,0.00019]
[1778631948953,46.19,80732.76,55.8,0.0,0.0,0.00019]
[1778631950563,46.19,80726.37,55.8,0.0,0.0,0.00019]
[1778631954591,46.19,80716.52,55.8,0.0,0.0,0.00018]
[1778631955703,46.19,80716.52,55.8,0.0,0.0,0.00018]
[1778631956098,46.19,80714.37,55.8,0.0,0.0,0.00018]
[1778631959037,46.19,80715.41,55.8,0.0,0.0,0.00018]
[1778631959679,46.19,80715.41,55.8,0.0,0.0,0.00018]
[1778631960130,46.19,80716.36,55.8,0.0,0.0,0.00018]
[1778631960802,46.19,80716.36,55.8,0.0,0.0,0.00018]
[1778631963655,46.19,80728.03,55.8,0.0,0.0,0.00019]
[1778631968705,46.19,80732.89,55.8,0.0,0.0,0.00019]
[1778631969459,46.19,80732.89,55.8,0.0,0.0,0.00019]
[1778631970034,46.19,80732.29,55.8,0.0,0.0,0.00019]
[1778631970202,46.19,80732.29,55.8,0.0,0.0,0.00019]
[1778631970268,46.19,80732.29,55.8,0.0,0.0,0.00019]
[1778631970719,46.19,80725.95,55.8,0.0,0.0,0.00019]
[1778631974149,46.19,80721.27,55.8,0.0,0.0,0.00018]
[1778631974256,46.19,80721.27,55.8,0.0,0.0,0.00018]
[1778631974508,46.19,80721.27,55.8,0.0,0.0,0.00018]
[1778631974526,46.19,80721.27,55.8,0.0,0.0,0.00018]
[1778631976887,46.19,80724.04,55.8,0.0,0.0,0.00018]
[1778631977512,46.19,80722.93,55.8,0.0,0.0,0.00018]
[1778631980536,46.19,80722.35,55.8,0.0,0.0,0.00018]
[1778631981628,46.19,80722.83,55.8,0.0,0.0,0.00018]
[1778631986242,46.19,80719.12,55.8,0.0,0.0,0.00018]
[1778631986293,46.19,80719.12,55.8,0.0,0.0,0.00018]
[1778631986831,46.19,80711.92,55.8,0.0,0.0,0.00018]
[1778631987311,46.19,80711.92,55.8,0.0,0.0,0.00018]
[1778631987838,46.19,80705.53,55.8,0.0,0.0,0.00017]
[1778631988043,46.19,80705.53,55.8,0.0,0.0,0.00017]
[1778631990089,46.19,80710.72,55.8,0.0,0.0,0.00017]
[1778631990746,46.19,80710.72,55.8,0.0,0.0,0.00017]
[1778631991866,46.19,80705.24,55.8,0.0,0.0,0.00017]
[1778631992935,46.19,80705.24,55.8,0.0,0.0,0.00017]
[1778631994301,46.19,80703.42,55.8,0.0,0.0,0.00016]
[1778632003951,46.19,80703.4,55.8,0.0,0.0,0.00016]
[1778632007493,46.19,80703.21,55.8,0.0,0.0,0.00016]
[1778632008069,46.19,80703.4,55.8,0.0,0.0,0.00016]
[1778632008715,46.19,80703.4,55.8,0.0,0.0,0.00016]
[1778632009115,46.19,80703.44,55.8,0.0,0.0,0.00016]
[1778632014030,46.19,80705.31,55.8,0.0,0.0,0.00017]
[1778632014684,46.19,80704.36,55.8,0.0,0.0,0.00017]
[1778632016782,46.19,80704.2,55.8,0.0,0.0,0.00017]
[1778632017271,46.19,80704.64,55.8,0.0,0.0,0.00017]
[1778632018996,46.19,80704.33,55.8,0.0,0.0,0.00017]
[1778632020917,46.19,80704.96,55.8,0.0,0.0,0.00017]
[1778632026108,46.19,80703.51,55.8,0.0,0.0,0.00016]
[1778632029466,46.19,80706.15,55.8,0.0,0.0,0.00017]
[1778632030012,46.19,80706.15,55.8,0.0,0.0,0.00017]
[1778632032603,46.19,80709.78,55.8,0.0,0.0,0.00017]
[1778632034287,46.19,80711.92,55.8,0.0,0.0,0.00017]
[1778632034979,46.19,80711.92,55.8,0.0,0.0,0.00017]
[1778632036066,46.19,80711.29,55.8,0.0,0.0,0.00017]
[1778632036760,46.19,80711.38,55.8,0.0,0.0,0.00017]
[1778632036843,46.19,80711.38,55.8,0.0,0.0,0.00017]
[1778632038958,46.19,80707.18,55.8,0.0,0.0,0.00017]
[1778632039078,46.19,80707.18,55.8,0.0,0.0,0.00017]
[1778632040093,46.19,80703.87,55.8,0.0,0.0,0.00017]
[1778632040744,46.19,80703.87,55.8,0.0,0.0,0.00017]
[1778632041324,46.19,80703.83,55.8,0.0,0.0,0.00017]
[1778632041846,46.19,80703.83,55.8,0.0,0.0,0.00017]
[1778632049270,46.19,80699.51,55.8,0.0,0.0,0.00016]
[1778632050844,46.19,80699.51,55.8,0.0,0.0,0.00016]
[1778632051205,46.19,80699.27,55.8,0.0,0.0,0.00016]
[1778632051988,46.19,80699.27,55.8,0.0,0.0,0.00016]
[1778632052045,46.19,80698.38,55.8,0.0,0.0,0.00016]
[1778632052602,46.19,80698.38,55.8,0.0,0.0,0.00016]
[1778632058333,46.19,80698.81,55.8,0.0,0.0,0.00016]
[1778632060372,46.19,80698.67,55.8,0.0,0.0,0.00016]
[1778632060951,46.19,80698.67,55.8,0.0,0.0,0.00016]
[1778632062048,46.19,80699.21,55.8,0.0,0.0,0.00016]
[1778632062685,46.19,80699.02,55.8,0.0,0.0,0.00016]
[1778632066171,46.19,80704.49,55.8,0.0,0.0,0.00016]
[1778632066721,46.19,80704.49,55.8,0.0,0.0,0.00016]
[1778632069603,46.19,80711.98,55.8,0.0,0.0,0.00017]
[1778632070110,46.19,80711.98,55.8,0.0,0.0,0.00017]
[1778632072431,46.19,80702.59,55.8,0.0,0.0,0.00016]
[1778632074346,46.19,80701.09,55.8,0.0,0.0,0.00016]
[1778632075797,46.19,80700.25,55.8,0.0,0.0,0.00016]
[1778632076009,46.19,80700.25,55.8,0.0,0.0,0.00016]
[1778632076216,46.19,80700.25,55.8,0.0,0.0,0.00016]
[1778632078848,46.19,80698.36,55.8,0.0,0.0,0.00016]
[1778632079462,46.19,80698.12,55.8,0.0,0.0,0.00016]
[1778632084516,46.19,80697.83,55.8,0.0,0.0,0.00016]
[1778632086718,46.19,80698.99,55.8,0.0,0.0,0.00016]
[1778632088085,46.19,80698.69,55.8,0.0,0.0,0.00016]
[1778632089879,46.19,80697.79,55.8,0.0,0.0,0.00016]
[1778632090579,46.19,80697.24,55.8,0.0,0.0,0.00016]
[1778632091940,46.19,80696.9,55.8,0.0,0.0,0.00016]
[1778632092632,46.19,80696.3,55.8,0.0,0.0,0.00016]
[1778632094382,46.19,80696.78,55.8,0.0,0.0,0.00016]
[1778632094844,46.19,80696.78,55.8,0.0,0.0,0.00016]
[1778632099065,46.19,80695.68,55.8,0.0,0.0,0.00016]
[1778632099773,46.19,80695.68,55.8,0.0,0.0,0.00016]
[1778632100273,46.19,80695.73,55.8,0.0,0.0,0.00016]
[1778632100840,46.19,80695.73,55.8,0.0,0.0,0.00016]
[1778632105707,46.19,80695.95,55.8,0.0,0.0,0.00016]
[1778632106316,46.19,80696.48,55.8,0.0,0.0,0.00016]
[1778632107032,46.19,80696.48,55.8,0.0,0.0,0.00016]
[1778632108696,46.19,80696.16,55.8,0.0,0.0,0.00016]
[1778632109266,46.19,80696.16,55.8,0.0,0.0,0.00016]
[1778632110922,46.19,80696.14,55.8,0.0,0.0,0.00016]
[1778632111022,46.19,80695.84,55.8,0.0,0.0,0.00015]
[1778632111305,46.19,80695.84,55.8,0.0,0.0,0.00015]
[1778632111328,46.19,80695.84,55.8,0.0,0.0,0.00015]
[1778632111482,46.19,80695.84,55.8,0.0,0.0,0.00015]
[1778632112015,46.19,80695.84,55.8,0.0,0.0,0.00015]
[1778632112712,46.19,80686.52,55.8,0.0,0.0,0.00015]
[1778632114726,46.19,80677.8,55.8,0.0,0.0,0.00014]
[1778632115834,46.19,80677.8,55.8,0.0,0.0,0.00014]
[1778632116403,46.19,80676.14,55.8,0.0,0.0,0.00014]
[1778632117023,46.19,80676.14,55.8,0.0,0.0,0.00014]
[1778632117731,46.19,80674.59,55.8,0.0,0.0,0.00014]
[1778632120395,46.19,80672.77,55.8,0.0,0.0,0.00014]
[1778632120979,46.19,80672.77,55.8,0.0,0.0,0.00014]
[1778632121648,46.19,80671.54,55.8,0.0,0.0,0.00014]
[1778632122145,46.19,80671.54,55.8,0.0,0.0,0.00014]
[1778632124796,46.19,80664.48,55.8,0.0,0.0,0.00013]
[1778632125453,46.19,80664.48,55.8,0.0,0.0,0.00013]
[1778632125992,46.19,80664.48,55.8,0.0,0.0,0.00013]
[1778632126810,46.19,80656.62,55.8,0.0,0.0,0.00013]
[1778632127438,46.19,80656.62,55.8,0.0,0.0,0.00013]
[1778632127849,46.19,80656.62,55.8,0.0,0.0,0.00013]
[1778632135038,46.19,80657.23,55.8,0.0,0.0,0.00013]
[1778632135677,46.19,80657.11,55.8,0.0,0.0,0.00013]
[1778632137531,46.19,80657.46,55.8,0.0,0.0,0.00013]
[1778632138127,46.19,80657.46,55.8,0.0,0.0,0.00013]
[1778632138897,46.19,80666.1,55.8,0.0,0.0,0.00013]
[1778632140911,46.19,80657.13,55.8,0.0,0.0,0.00013]
[1778632145946,46.19,80655.28,55.8,0.0,0.0,0.00013]
[1778632148326,46.19,80657.32,55.8,0.0,0.0,0.00013]
[1778632148756,46.19,80657.32,55.8,0.0,0.0,0.00013]
[1778632150981,46.19,80644.94,55.8,0.0,0.0,0.00012]
[1778632152110,46.19,80644.94,55.8,0.0,0.0,0.00012]
[1778632152657,46.19,80645.05,55.8,0.0,0.0,0.00012]
[1778632154940,46.19,80645.12,55.8,0.0,0.0,0.00012]
[1778632156258,46.19,80645.12,55.8,0.0,0.0,0.00012]
[1778632159673,46.19,80644.25,55.8,0.0,0.0,0.00012]
[1778632160234,46.19,80644.1,55.8,0.0,0.0,0.00012]
[1778632161301,46.19,80644.14,55.8,0.0,0.0,0.00012]
[1778632161804,46.19,80644.14,55.8,0.0,0.0,0.00012]
[1778632163052,46.19,80644.78,55.8,0.0,0.0,0.00012]
[1778632163626,46.19,80644.32,55.8,0.0,0.0,0.00012]
[1778632163904,46.19,80644.32,55.8,0.0,0.0,0.00012]
[1778632164550,46.19,80640.88,55.8,0.0,0.0,0.00012]
[1778632170115,46.19,80635.19,55.8,0.0,0.0,0.00012]
[1778632171123,46.19,80632.69,55.8,0.0,0.0,0.00011]
[1778632176158,46.19,80627.99,55.8,0.0,0.0,0.00011]
[1778632177487,46.19,80629.33,55.8,0.0,0.0,0.00011]
[1778632178540,46.19,80630.33,55.8,0.0,0.0,0.00011]
[1778632179830,46.19,80629.7,55.8,0.0,0.0,0.00011]
[1778632180584,46.19,80630.63,55.8,0.0,0.0,0.00011]
[1778632186228,46.19,80630.2,55.8,0.0,0.0,0.00011]
[1778632189082,46.19,80630.29,55.8,0.0,0.0,0.00011]
[1778632189747,46.19,80630.29,55.8,0.0,0.0,0.00011]
[1778632190916,46.19,80630.94,55.8,0.0,0.0,0.00011]
[1778632191011,46.19,80630.94,55.8,0.0,0.0,0.00011]
[1778632192270,46.19,80638.2,55.8,0.0,0.0,0.00012]
[1778632196647,46.19,80639.87,55.8,0.0,0.0,0.00012]
[1778632197144,46.19,80639.87,55.8,0.0,0.0,0.00012]
[1778632197824,46.19,80638.96,55.8,0.0,0.0,0.00012]
[1778632199416,46.19,80638.25,55.8,0.0,0.0,0.00012]
[1778632205820,46.19,80640.67,55.8,0.0,0.0,0.00012]
[1778632206349,46.19,80639.9,55.8,0.0,0.0,0.00012]
[1778632211415,46.19,80647.37,55.8,0.0,0.0,0.00012]
[1778632216450,46.19,80650.9,55.8,0.0,0.0,0.00012]
[1778632221485,46.19,80649.63,55.8,0.0,0.0,0.00012]
[1778632226830,46.19,80649.92,55.8,0.0,0.0,0.00012]
[1778632227215,46.19,80649.92,55.8,0.0,0.0,0.00012]
[1778632228498,46.19,80653.48,55.8,0.0,0.0,0.00012]
[1778632229001,46.19,80653.48,55.8,0.0,0.0,0.00012]
[1778632229764,46.19,80658.52,55.8,0.0,0.0,0.00013]
[1778632230212,46.19,80658.52,55.8,0.0,0.0,0.00013]
[1778632230817,46.19,80656.19,55.8,0.0,0.0,0.00012]
[1778632231656,46.19,80656.65,55.8,0.0,0.0,0.00012]
[1778632232236,46.19,80656.65,55.8,0.0,0.0,0.00012]
[1778632232906,46.19,80657.27,55.8,0.0,0.0,0.00012]
[1778632232996,46.19,80657.27,55.8,0.0,0.0,0.00012]
[1778632233692,46.19,80656.74,55.8,0.0,0.0,0.00012]
[1778632239613,46.19,80658.92,55.8,0.0,0.0,0.00012]
[1778632241760,46.19,80658.92,55.8,0.0,0.0,0.00012]
[1778632242295,46.19,80658.92,55.8,0.0,0.0,0.00012]
[1778632246215,46.19,80659.13,55.8,0.0,0.0,0.00012]
[1778632247520,46.19,80660.05,55.8,0.0,0.0,0.00012]
[1778632248035,46.19,80660.05,55.8,0.0,0.0,0.00012]
[1778632248774,46.19,80659.32,55.8,0.0,0.0,0.00012]
[1778632249179,46.19,80659.32,55.8,0.0,0.0,0.00012]
[1778632249454,46.19,80659.16,55.8,0.0,0.0,0.00012]
[1778632250021,46.19,80659.16,55.8,0.0,0.0,0.00012]
[1778632250715,46.19,80658.87,55.8,0.0,0.0,0.00012]
[1778632251124,46.19,80658.87,55.8,0.0,0.0,0.00012]
[1778632251449,46.19,80659.51,55.8,0.0,0.0,0.00012]
[1778632254105,46.19,80667.42,55.8,0.0,0.0,0.00013]
[1778632254909,46.19,80668.72,55.8,0.0,0.0,0.00013]
[1778632258611,46.19,80672.49,55.8,0.0,0.0,0.00013]
[1778632259021,46.19,80672.49,55.8,0.0,0.0,0.00013]
[1778632259567,46.19,80675.42,55.8,0.0,0.0,0.00013]
[1778632260191,46.19,80675.42,55.8,0.0,0.0,0.00013]
[1778632261302,46.19,80675.95,55.8,0.0,0.0,0.00013]
[1778632261984,46.19,80675.98,55.8,0.0,0.0,0.00013]
[1778632262658,46.19,80678.13,55.8,0.0,0.0,0.00013]
[1778632262676,46.19,80678.13,55.8,0.0,0.0,0.00013]
[1778632263781,46.19,80684.48,55.8,0.0,0.0,0.00014]
[1778632265135,46.19,80684.48,55.8,0.0,0.0,0.00014]
[1778632265560,46.19,80686.95,55.8,0.0,0.0,0.00014]
[1778632266459,46.19,80687.72,55.8,0.0,0.0,0.00014]
[1778632266945,46.19,80687.72,55.8,0.0,0.0,0.00014]
[1778632270692,46.19,80689.73,55.8,0.0,0.0,0.00014]
[1778632271652,46.19,80691.07,55.8,0.0,0.0,0.00014]
[1778632272371,46.19,80691.03,55.8,0.0,0.0,0.00014]
[1778632272387,46.19,80691.03,55.8,0.0,0.0,0.00014]
[1778632272533,46.19,80691.03,55.8,0.0,0.0,0.00014]
[1778632274279,46.19,80686.6,55.8,0.0,0.0,0.00014]
[1778632273857,46.19,80677.85,55.8,0.0,0.0,0.00013]
[1778632278067,46.19,80680.7,55.8,0.0,0.0,0.00013]
[1778632279967,46.19,80681.53,55.8,0.0,0.0,0.00014]
[1778632281107,46.19,80681.57,55.8,0.0,0.0,0.00014]
[1778632281883,46.19,80681.57,55.8,0.0,0.0,0.00014]
[1778632287955,46.19,80681.22,55.8,0.0,0.0,0.00014]
[1778632290458,46.19,80679.54,55.8,0.0,0.0,0.00013]
[1778632291474,46.19,80679.79,55.8,0.0,0.0,0.00013]
[1778632291984,46.19,80679.95,55.8,0.0,0.0,0.00013]
[1778632293225,46.19,80679.95,55.8,0.0,0.0,0.00013]
[1778632293947,46.19,80679.64,55.8,0.0,0.0,0.00013]
[1778632295701,46.19,80679.3,55.8,0.0,0.0,0.00013]
[1778632296246,46.19,80679.3,55.8,0.0,0.0,0.00013]
[1778632296853,46.19,80679.56,55.8,0.0,0.0,0.00013]
[1778632297475,46.19,80679.2,55.8,0.0,0.0,0.00013]
[1778632298101,46.19,80679.2,55.8,0.0,0.0,0.00013]
[1778632298711,46.19,80679.2,55.8,0.0,0.0,0.00013]
[1778632299176,46.19,80679.2,55.8,0.0,0.0,0.00013]
[1778632299799,46.19,80680.03,55.8,0.0,0.0,0.00013]
[1778632302637,46.19,80680.55,55.8,0.0,0.0,0.00013]
[1778632304182,46.19,80680.55,55.8,0.0,0.0,0.00013]
[1778632310113,46.19,80677.19,55.8,0.0,0.0,0.00013]
[1778632311521,46.19,80673.9,55.8,0.0,0.0,0.00013]
[1778632311979,46.19,80673.9,55.8,0.0,0.0,0.00013]
[1778632312127,46.19,80667.39,55.8,0.0,0.0,0.00012]
[1778632313946,46.19,80666.18,55.8,0.0,0.0,0.00012]
[1778632314563,46.19,80665.97,55.8,0.0,0.0,0.00012]
[1778632315067,46.19,80665.97,55.8,0.0,0.0,0.00012]
[1778632315802,46.19,80665.35,55.8,0.0,0.0,0.00012]
[1778632321192,46.19,80666.97,55.8,0.0,0.0,0.00012]
[1778632321848,46.19,80666.97,55.8,0.0,0.0,0.00012]
[1778632322318,46.19,80666.97,55.8,0.0,0.0,0.00012]
[1778632322467,46.19,80666.17,55.8,0.0,0.0,0.00012]
[1778632323699,46.19,80663.44,55.8,0.0,0.0,0.00012]
[1778632327932,46.19,80663.33,55.8,0.0,0.0,0.00012]
[1778632328597,46.19,80664.73,55.8,0.0,0.0,0.00012]
[1778632331820,46.19,80664.19,55.8,0.0,0.0,0.00012]
[1778632332288,46.19,80664.19,55.8,0.0,0.0,0.00012]
[1778632333158,46.19,80664.7,55.8,0.0,0.0,0.00012]
[1778632334469,46.19,80666.54,55.8,0.0,0.0,0.00012]
[1778632336805,46.19,80668.38,55.8,0.0,0.0,0.00012]
[1778632337785,46.19,80663.64,55.8,0.0,0.0,0.00012]
[1778632342216,46.19,80658.83,55.8,0.0,0.0,0.00012]
[1778632344453,46.19,80657.81,55.8,0.0,0.0,0.00012]
[1778632350395,46.19,80657.25,55.8,0.0,0.0,0.00012]
[1778632353165,46.19,80657.91,55.8,0.0,0.0,0.00012]
[1778632353765,46.19,80657.81,55.8,0.0,0.0,0.00012]
[1778632356550,46.19,80657.91,55.8,0.0,0.0,0.00012]
[1778632357140,46.19,80657.91,55.8,0.0,0.0,0.00012]
[1778632357702,46.19,80657.49,55.8,0.0,0.0,0.00012]
[1778632358999,46.19,80657.49,55.8,0.0,0.0,0.00012]
[1778632359576,46.19,80657.18,55.8,0.0,0.0,0.00012]
[1778632360011,46.19,80657.18,55.8,0.0,0.0,0.00012]
[1778632364990,46.19,80656.78,55.8,0.0,0.0,0.00012]
[1778632365555,46.19,80656.78,55.8,0.0,0.0,0.00012]
[1778632366803,46.19,80656.95,55.8,0.0,0.0,0.00012]
[1778632367542,46.19,80656.66,55.8,0.0,0.0,0.00012]
[1778632370308,46.19,80655.87,55.8,0.0,0.0,0.00011]
[1778632370912,46.19,80656.27,55.8,0.0,0.0,0.00012]
[1778632373131,46.19,80656.25,55.8,0.0,0.0,0.00012]
[1778632373608,46.19,80653.82,55.8,0.0,0.0,0.00011]
[1778632375946,46.19,80650.01,55.8,0.0,0.0,0.00011]
[1778632376651,46.19,80653.98,55.8,0.0,0.0,0.00011]
[1778632378735,46.19,80657.56,55.8,0.0,0.0,0.00012]
[1778632379256,46.19,80657.56,55.8,0.0,0.0,0.00012]
[1778632379838,46.19,80657.6,55.8,0.0,0.0,0.00012]
[1778632380425,46.19,80657.6,55.8,0.0,0.0,0.00012]
[1778632380985,46.19,80658.05,55.8,0.0,0.0,0.00012]
[1778632381568,46.19,80657.92,55.8,0.0,0.0,0.00012]
[1778632382074,46.19,80657.92,55.8,0.0,0.0,0.00012]
[1778632382733,46.19,80657.97,55.8,0.0,0.0,0.00012]
[1778632384479,46.19,80652.44,55.8,0.0,0.0,0.00011]
[1778632384924,46.19,80652.44,55.8,0.0,0.0,0.00011]
[1778632385024,46.19,80641.26,55.8,0.0,0.0,0.00011]
[1778632386257,46.19,80641.26,55.8,0.0,0.0,0.00011]
[1778632387528,46.19,80638.33,55.8,0.0,0.0,0.00011]
[1778632391782,46.19,80638.97,55.8,0.0,0.0,0.00011]
[1778632392267,46.19,80638.97,55.8,0.0,0.0,0.00011]
[1778632394792,46.19,80638.86,55.8,0.0,0.0,0.00011]
[1778632395534,46.19,80638.67,55.8,0.0,0.0,0.00011]
[1778632397114,46.19,80636.83,55.8,0.0,0.0,0.00011]
[1778632398435,46.19,80637.22,55.8,0.0,0.0,0.00011]
[1778632399996,46.19,80636.1,55.8,0.0,0.0,0.00011]
[1778632400685,46.19,80635.81,55.8,0.0,0.0,0.00011]
[1778632401415,46.19,80635.81,55.8,0.0,0.0,0.00011]
[1778632401907,46.19,80636.38,55.8,0.0,0.0,0.00011]
[1778632405033,46.19,80647.14,55.8,0.0,0.0,0.00011]
[1778632405362,46.19,80647.14,55.8,0.0,0.0,0.00011]
[1778632405780,46.19,80655.76,55.8,0.0,0.0,0.00011]
[1778632410816,46.19,80661.11,55.8,0.0,0.0,0.00012]
[1778632411823,46.19,80661.09,55.8,0.0,0.0,0.00011]
[1778632413200,46.19,80661.09,55.8,0.0,0.0,0.00011]
[1778632414013,46.19,80661.13,55.8,0.0,0.0,0.00011]
[1778632416859,46.19,80649.1,55.8,0.0,0.0,0.00011]
[1778632418790,46.19,80647.31,55.8,0.0,0.0,0.00011]
[1778632419465,46.19,80647.31,55.8,0.0,0.0,0.00011]
[1778632427975,46.19,80651.82,55.8,0.0,0.0,0.00011]
[1778632428673,46.19,80651.93,55.8,0.0,0.0,0.00011]
[1778632430106,46.19,80652.58,55.8,0.0,0.0,0.00011]
[1778632430876,46.19,80652.31,55.8,0.0,0.0,0.00011]
[1778632433978,46.19,80641.03,55.8,0.0,0.0,0.0001]
[1778632435151,46.19,80641.03,55.8,0.0,0.0,0.0001]
[1778632435836,46.19,80637.14,55.8,0.0,0.0,0.0001]
[1778632437203,46.19,80638.09,55.8,0.0,0.0,0.0001]
[1778632437824,46.19,80637.85,55.8,0.0,0.0,0.0001]
[1778632438270,46.19,80637.85,55.8,0.0,0.0,0.0001]
[1778632439058,46.19,80637.72,55.8,0.0,0.0,0.0001]
[1778632440763,46.19,80637.87,55.8,0.0,0.0,0.0001]
[1778632441436,46.19,80637.87,55.8,0.0,0.0,0.0001]
[1778632445195,46.19,80637.42,55.8,0.0,0.0,0.0001]
[1778632445788,46.19,80636.02,55.8,0.0,0.0,0.0001]
[1778632447569,46.19,80636.02,55.8,0.0,0.0,0.0001]
[1778632447727,46.19,80636.02,55.8,0.0,0.0,0.0001]
[1778632450714,46.19,80634.68,55.8,0.0,0.0,0.0001]
[1778632451633,46.19,80635.94,55.8,0.0,0.0,0.0001]
[1778632456658,46.19,80633.04,55.8,0.0,0.0,0.0001]
[1778632457802,46.19,80633.68,55.8,0.0,0.0,0.0001]
[1778632458976,46.19,80633.73,55.8,0.0,0.0,0.0001]
[1778632459581,46.19,80633.8,55.8,0.0,0.0,0.0001]
[1778632460150,46.19,80633.8,55.8,0.0,0.0,0.0001]
[1778632460830,46.19,80632.81,55.8,0.0,0.0,0.0001]
[1778632463183,46.19,80625.39,55.8,0.0,0.0,0.0001]
[1778632468218,46.19,80621.51,55.8,0.0,0.0,0.0001]
[1778632471491,46.19,80621.39,55.8,0.0,0.0,0.0001]
[1778632471239,46.19,80621.51,55.8,0.0,0.0,9e-05]
[1778632472177,46.19,80621.51,55.8,0.0,0.0,9e-05]
[1778632473995,46.19,80622.66,55.8,0.0,0.0,9e-05]
[1778632475140,46.19,80623.36,55.8,0.0,0.0,9e-05]
[1778632476030,46.19,80623.57,55.8,0.0,0.0,9e-05]
[1778632476426,46.19,80623.57,55.8,0.0,0.0,9e-05]
[1778632480147,46.19,80628.1,55.8,0.0,0.0,0.0001]
[1778632480694,46.19,80628.06,55.8,0.0,0.0,0.0001]
[1778632487353,46.19,80630.59,55.8,0.0,0.0,0.0001]
[1778632489111,46.19,80630.74,55.8,0.0,0.0,0.0001]
[1778632489905,46.19,80630.59,55.8,0.0,0.0,0.0001]
[1778632494466,46.19,80630.74,55.8,0.0,0.0,0.0001]
[1778632495113,46.19,80630.74,55.8,0.0,0.0,0.0001]
[1778632500444,46.19,80630.52,55.8,0.0,0.0,0.0001]
[1778632504472,46.19,80636.87,55.8,0.0,0.0,0.0001]
[1778632506240,46.19,80637.55,55.8,0.0,0.0,0.0001]
[1778632507594,46.19,80636.96,55.8,0.0,0.0,0.0001]
[1778632509136,46.19,80637.34,55.8,0.0,0.0,0.0001]
[1778632509756,46.19,80637.41,55.8,0.0,0.0,0.0001]
[1778632515549,46.19,80639.3,55.8,0.0,0.0,0.0001]
[1778632516929,46.19,80639.44,55.8,0.0,0.0,0.0001]
[1778632517499,46.19,80639.44,55.8,0.0,0.0,0.0001]
[1778632518415,46.19,80639.42,55.8,0.0,0.0,0.0001]
[1778632519072,46.19,80639.42,55.8,0.0,0.0,0.0001]
[1778632519740,46.19,80639.42,55.8,0.0,0.0,0.0001]
[1778632520820,46.19,80639.42,55.8,0.0,0.0,0.0001]
[1778632523506,46.19,80639.49,55.8,0.0,0.0,0.0001]
[1778632524082,46.19,80639.49,55.8,0.0,0.0,0.0001]
[1778632531067,46.19,80640.22,55.8,0.0,0.0,0.0001]
[1778632531639,46.19,80641.74,55.8,0.0,0.0,0.0001]
[1778632531662,46.19,80653.32,55.8,0.0,0.0,0.0001]
[1778632532668,46.19,80659.71,55.8,0.0,0.0,0.00011]
[1778632537703,46.19,80662.82,55.8,0.0,0.0,0.00011]
[1778632539028,46.19,80662.82,55.8,0.0,0.0,0.00011]
[1778632541679,46.19,80658.93,55.8,0.0,0.0,0.00011]
[1778632548782,46.19,80657.78,55.8,0.0,0.0,0.00011]
[1778632553817,46.19,80657.9,55.8,0.0,0.0,0.00011]
[1778632554865,46.19,80657.9,55.8,0.0,0.0,0.00011]
[1778632555469,46.19,80657.9,55.8,0.0,0.0,0.00011]
[1778632561013,46.19,80657.17,55.8,0.0,0.0,0.00011]
[1778632561683,46.19,80656.86,55.8,0.0,0.0,0.00011]
[1778632565253,46.19,80656.93,55.8,0.0,0.0,0.00011]
[1778632565785,46.19,80661.55,55.8,0.0,0.0,0.00011]
[1778632567772,46.19,80666.14,55.8,0.0,0.0,0.00011]
[1778632569130,46.19,80666.26,55.8,0.0,0.0,0.00011]
[1778632569728,46.19,80666.08,55.8,0.0,0.0,0.00011]
[1778632570085,46.19,80666.08,55.8,0.0,0.0,0.00011]
[1778632572754,46.19,80668.25,55.8,0.0,0.0,0.00011]
[1778632574236,46.19,80667.63,55.8,0.0,0.0,0.00011]
[1778632577252,46.19,80668.16,55.8,0.0,0.0,0.00011]
[1778632577951,46.19,80668.73,55.8,0.0,0.0,0.00011]
[1778632579740,46.19,80667.94,55.8,0.0,0.0,0.00011]
[1778632580217,46.19,80667.94,55.8,0.0,0.0,0.00011]
[1778632580816,46.19,80668.58,55.8,0.0,0.0,0.00011]
[1778632582745,46.19,80667.85,55.8,0.0,0.0,0.00011]
[1778632583636,46.19,80667.85,55.8,0.0,0.0,0.00011]
[1778632583735,46.19,80667.66,55.8,0.0,0.0,0.00011]
[1778632584697,46.19,80671.96,55.8,0.0,0.0,0.00011]
[1778632585203,46.19,80671.96,55.8,0.0,0.0,0.00011]
[1778632588563,46.19,80675.53,55.8,0.0,0.0,0.00012]
[1778632589088,46.19,80675.23,55.8,0.0,0.0,0.00012]
[1778632591551,46.19,80675.09,55.8,0.0,0.0,0.00012]
[1778632592108,46.19,80675.86,55.8,0.0,0.0,0.00011]
[1778632593764,46.19,80675.4,55.8,0.0,0.0,0.00011]
[1778632594124,46.19,80675.4,55.8,0.0,0.0,0.00011]
[1778632594729,46.19,80675.38,55.8,0.0,0.0,0.00011]
[1778632595302,46.19,80675.38,55.8,0.0,0.0,0.00011]
[1778632597035,46.19,80673.49,55.8,0.0,0.0,0.00011]
[1778632597752,46.19,80671.46,55.8,0.0,0.0,0.00011]
[1778632603820,46.19,80668.08,55.8,0.0,0.0,0.00011]
[1778632603829,46.19,80668.08,55.8,0.0,0.0,0.00011]
[1778632603910,46.19,80668.08,55.8,0.0,0.0,0.00011]
[1778632604007,46.19,80668.08,55.8,0.0,0.0,0.00011]
[1778632605581,46.19,80664.78,55.8,0.0,0.0,0.00011]
[1778632606094,46.19,80660.13,55.8,0.0,0.0,0.00011]
[1778632609544,46.19,80659.45,55.8,0.0,0.0,0.0001]
[1778632610029,46.19,80660.72,55.8,0.0,0.0,0.00011]
[1778632611248,46.19,80660.79,55.8,0.0,0.0,0.00011]
[1778632611937,46.19,80660.06,55.8,0.0,0.0,0.00011]
[1778632617258,46.19,80659.54,55.8,0.0,0.0,0.0001]
[1778632619285,46.19,80659.42,55.8,0.0,0.0,0.0001]
[1778632619931,46.19,80658.36,55.8,0.0,0.0,0.0001]
[1778632622625,46.19,80657.77,55.8,0.0,0.0,0.0001]
[1778632623051,46.19,80659.21,55.8,0.0,0.0,0.0001]
[1778632623617,46.19,80659.21,55.8,0.0,0.0,0.0001]
[1778632624279,46.19,80659.74,55.8,0.0,0.0,0.0001]
[1778632624838,46.19,80659.71,55.8,0.0,0.0,0.0001]
[1778632625289,46.19,80659.71,55.8,0.0,0.0,0.0001]
[1778632626546,46.19,80658.96,55.8,0.0,0.0,0.0001]
[1778632626960,46.19,80658.97,55.8,0.0,0.0,0.0001]
[1778632627465,46.19,80658.97,55.8,0.0,0.0,0.0001]
[1778632627918,46.19,80658.84,55.8,0.0,0.0,0.0001]
[1778632628762,46.19,80660.77,55.8,0.0,0.0,0.00011]
[1778632629317,46.19,80660.77,55.8,0.0,0.0,0.00011]
[1778632630354,46.19,80668.34,55.8,0.0,0.0,0.00011]
[1778632632415,46.19,80672.33,55.8,0.0,0.0,0.00011]
[1778632635490,46.19,80671.21,55.8,0.0,0.0,0.00011]
[1778632638458,46.19,80674.1,55.8,0.0,0.0,0.00011]
[1778632639126,46.19,80674.2,55.8,0.0,0.0,0.00011]
[1778632641301,46.19,80676.4,55.8,0.0,0.0,0.00011]
[1778632641884,46.19,80676.44,55.8,0.0,0.0,0.00011]
[1778632643053,46.19,80676.44,55.8,0.0,0.0,0.00011]
[1778632643725,46.19,80676.44,55.8,0.0,0.0,0.00011]
[1778632646728,46.19,80676.58,55.8,0.0,0.0,0.00011]
[1778632646781,46.19,80679.1,55.8,0.0,0.0,0.00011]
[1778632647172,46.19,80679.1,55.8,0.0,0.0,0.00011]
[1778632647712,46.19,80679.1,55.8,0.0,0.0,0.00011]
[1778632647475,46.19,80690.2,55.8,0.0,0.0,0.00012]
[1778632647751,46.19,80690.2,55.8,0.0,0.0,0.00012]
[1778632647775,46.19,80690.2,55.8,0.0,0.0,0.00012]
[1778632647838,46.19,80690.2,55.8,0.0,0.0,0.00012]
[1778632648482,46.19,80697.43,55.8,0.0,0.0,0.00012]
[1778632649034,46.19,80697.43,55.8,0.0,0.0,0.00012]
[1778632649664,46.19,80697.43,55.8,0.0,0.0,0.00012]
[1778632650263,46.19,80699.54,55.8,0.0,0.0,0.00013]
[1778632651504,46.19,80699.14,55.8,0.0,0.0,0.00012]
[1778632653672,46.19,80698.83,55.8,0.0,0.0,0.00012]
[1778632654142,46.19,80698.96,55.8,0.0,0.0,0.00012]
[1778632654982,46.19,80698.93,55.8,0.0,0.0,0.00012]
[1778632655118,46.19,80698.93,55.8,0.0,0.0,0.00012]
[1778632660439,46.19,80695.41,55.8,0.0,0.0,0.00012]
[1778632661057,46.19,80695.78,55.8,0.0,0.0,0.00012]
[1778632666622,46.19,80697.84,55.8,0.0,0.0,0.00012]
[1778632668747,46.19,80697.34,55.8,0.0,0.0,0.00012]
[1778632669529,46.19,80697.44,55.8,0.0,0.0,0.00012]
[1778632673197,46.19,80700.62,55.8,0.0,0.0,0.00012]
[1778632673870,46.19,80700.2,55.8,0.0,0.0,0.00012]
[1778632679713,46.19,80696.52,55.8,0.0,0.0,0.00012]
[1778632680386,46.19,80696.52,55.8,0.0,0.0,0.00012]
[1778632681042,46.19,80696.62,55.8,0.0,0.0,0.00012]
[1778632681914,46.19,80697.12,55.8,0.0,0.0,0.00012]
[1778632683017,46.19,80699.32,55.8,0.0,0.0,0.00012]
[1778632685680,46.19,80700.45,55.8,0.0,0.0,0.00012]
[1778632687607,46.19,80700.13,55.8,0.0,0.0,0.00012]
[1778632689264,46.19,80700.16,55.8,0.0,0.0,0.00012]
[1778632689950,46.19,80700.16,55.8,0.0,0.0,0.00012]
[1778632691259,46.19,80700.08,55.8,0.0,0.0,0.00012]
[1778632691938,46.19,80700.08,55.8,0.0,0.0,0.00012]
[1778632696039,46.19,80697.72,55.8,0.0,0.0,0.00012]
[1778632696736,46.19,80697.72,55.8,0.0,0.0,0.00012]
[1778632697947,46.19,80698.01,55.8,0.0,0.0,0.00012]
[1778632698589,46.19,80698.01,55.8,0.0,0.0,0.00012]
[1778632700971,46.19,80697.53,55.8,0.0,0.0,0.00012]
[1778632701598,46.19,80697.53,55.8,0.0,0.0,0.00012]
[1778632702562,46.19,80697.78,55.8,0.0,0.0,0.00012]
[1778632702571,46.19,80697.78,55.8,0.0,0.0,0.00012]
[1778632702750,46.19,80697.78,55.8,0.0,0.0,0.00012]
[1778632703214,46.19,80697.9,55.8,0.0,0.0,0.00012]
[1778632704037,46.19,80696.67,55.8,0.0,0.0,0.00012]
[1778632704724,46.19,80696.67,55.8,0.0,0.0,0.00012]
[1778632705200,46.19,80695.42,55.8,0.0,0.0,0.00012]
[1778632705903,46.19,80695.18,55.8,0.0,0.0,0.00012]
[1778632708390,46.19,80696.16,55.8,0.0,0.0,0.00012]
[1778632708926,46.19,80696.69,55.8,0.0,0.0,0.00012]
[1778632709701,46.19,80696.69,55.8,0.0,0.0,0.00012]
[1778632710118,46.19,80696.57,55.8,0.0,0.0,0.00012]
[1778632710765,46.19,80696.57,55.8,0.0,0.0,0.00012]
[1778632711579,46.19,80697.21,55.8,0.0,0.0,0.00012]
[1778632714123,46.19,80697.68,55.8,0.0,0.0,0.00012]
[1778632714859,46.19,80697.7,55.8,0.0,0.0,0.00012]
[1778632715911,46.19,80697.7,55.8,0.0,0.0,0.00012]
[1778632716475,46.19,80697.7,55.8,0.0,0.0,0.00012]
[1778632717815,46.19,80693.38,55.8,0.0,0.0,0.00012]
[1778632718592,46.19,80693.38,55.8,0.0,0.0,0.00012]
[1778632719782,46.19,80694.66,55.8,0.0,0.0,0.00012]
[1778632720316,46.19,80699.05,55.8,0.0,0.0,0.00012]
[1778632726537,46.19,80698.66,55.8,0.0,0.0,0.00012]
[1778632727278,46.19,80698.66,55.8,0.0,0.0,0.00012]
[1778632727946,46.19,80698.69,55.8,0.0,0.0,0.00012]
[1778632728579,46.19,80698.69,55.8,0.0,0.0,0.00012]
[1778632735800,46.19,80701.59,55.8,0.0,0.0,0.00012]
[1778632736400,46.19,80701.59,55.8,0.0,0.0,0.00012]
[1778632739696,46.19,80701.52,55.8,0.0,0.0,0.00012]
[1778632740165,46.19,80701.87,55.8,0.0,0.0,0.00012]
[1778632746120,46.19,80701.2,55.8,0.0,0.0,0.00012]
[1778632746886,46.19,80701.61,55.8,0.0,0.0,0.00012]
[1778632748657,46.19,80701.91,55.8,0.0,0.0,0.00012]
[1778632749187,46.19,80702.11,55.8,0.0,0.0,0.00012]
[1778632752390,46.19,80702.29,55.8,0.0,0.0,0.00012]
[1778632754198,46.19,80702.09,55.8,0.0,0.0,0.00012]
[1778632755654,46.19,80702.01,55.8,0.0,0.0,0.00012]
[1778632756103,46.19,80702.6,55.8,0.0,0.0,0.00012]
[1778632756845,46.19,80702.6,55.8,0.0,0.0,0.00012]
[1778632757393,46.19,80702.63,55.8,0.0,0.0,0.00012]
[1778632757999,46.19,80702.41,55.8,0.0,0.0,0.00012]
[1778632758626,46.19,80702.41,55.8,0.0,0.0,0.00012]
[1778632761036,46.19,80702.76,55.8,0.0,0.0,0.00012]
[1778632761608,46.19,80702.76,55.8,0.0,0.0,0.00012]
[1778632769406,46.19,80699.81,55.8,0.0,0.0,0.00012]
[1778632772427,46.19,80699.49,55.8,0.0,0.0,0.00012]
[1778632773540,46.19,80699.49,55.8,0.0,0.0,0.00012]
[1778632773571,46.19,80699.49,55.8,0.0,0.0,0.00012]
[1778632775860,46.19,80694.05,55.8,0.0,0.0,0.00011]
[1778632776248,46.19,80689.44,55.8,0.0,0.0,0.00011]
[1778632778814,46.19,80689.15,55.8,0.0,0.0,0.00011]
[1778632779403,46.19,80689.09,55.8,0.0,0.0,0.00011]
[1778632784235,46.19,80688.45,55.8,0.0,0.0,0.00011]
[1778632784323,46.19,80688.45,55.8,0.0,0.0,0.00011]
[1778632784472,46.19,80688.45,55.8,0.0,0.0,0.00011]
[1778632784523,46.19,80699.03,55.8,0.0,0.0,0.00012]
[1778632785303,46.19,80699.03,55.8,0.0,0.0,0.00012]
[1778632785592,46.19,80699.03,55.8,0.0,0.0,0.00012]
[1778632785602,46.19,80699.03,55.8,0.0,0.0,0.00012]
[1778632785637,46.19,80711.25,55.8,0.0,0.0,0.00012]
[1778632786535,46.19,80711.25,55.8,0.0,0.0,0.00012]
[1778632786574,46.19,80717.82,55.8,0.0,0.0,0.00013]
[1778632787075,46.19,80717.82,55.8,0.0,0.0,0.00013]
[1778632790932,46.19,80719.2,55.8,0.0,0.0,0.00013]
[1778632791629,46.19,80719.2,55.8,0.0,0.0,0.00013]
[1778632796521,46.19,80720.72,55.8,0.0,0.0,0.00013]
[1778632797783,46.19,80722.16,55.8,0.0,0.0,0.00013]
[1778632798455,46.19,80722.05,55.8,0.0,0.0,0.00013]
[1778632799026,46.19,80721.11,55.8,0.0,0.0,0.00013]
[1778632800868,46.19,80721.35,55.8,0.0,0.0,0.00013]
[1778632801540,46.19,80721.61,55.8,0.0,0.0,0.00013]
[1778632802048,46.19,80720.41,55.8,0.0,0.0,0.00013]
[1778632802693,46.19,80720.41,55.8,0.0,0.0,0.00013]
[1778632803243,46.19,80718.04,55.8,0.0,0.0,0.00013]
[1778632803913,46.19,80718.95,55.8,0.0,0.0,0.00013]
[1778632805562,46.19,80721.47,55.8,0.0,0.0,0.00013]
[1778632806149,46.19,80723.58,55.8,0.0,0.0,0.00013]
[1778632806812,46.19,80723.58,55.8,0.0,0.0,0.00013]
[1778632807471,46.19,80724.54,55.8,0.0,0.0,0.00013]
[1778632808792,46.19,80724.54,55.8,0.0,0.0,0.00013]
[1778632809453,46.19,80724.54,55.8,0.0,0.0,0.00013]
[1778632812225,46.19,80724.5,55.8,0.0,0.0,0.00013]
[1778632814066,46.19,80725.36,55.8,0.0,0.0,0.00013]
[1778632817028,46.19,80725.75,55.8,0.0,0.0,0.00013]
[1778632817843,46.19,80725.75,55.8,0.0,0.0,0.00013]
[1778632822020,46.19,80727.67,55.8,0.0,0.0,0.00013]
[1778632822564,46.19,80727.67,55.8,0.0,0.0,0.00013]
[1778632829833,46.19,80724.0,55.8,0.0,0.0,0.00013]
[1778632830234,46.19,80724.0,55.8,0.0,0.0,0.00013]
[1778632830871,46.19,80724.0,55.8,0.0,0.0,0.00013]
[1778632832854,46.19,80724.08,55.8,0.0,0.0,0.00013]
[1778632834486,46.19,80724.45,55.8,0.0,0.0,0.00013]
[1778632834648,46.19,80724.45,55.8,0.0,0.0,0.00013]
[1778632835805,46.19,80727.48,55.8,0.0,0.0,0.00013]
[1778632835876,46.19,80736.95,55.8,0.0,0.0,0.00013]
[1778632836576,46.19,80736.95,55.8,0.0,0.0,0.00013]
[1778632840902,46.19,80730.79,55.8,0.0,0.0,0.00013]
[1778632841630,46.19,80731.48,55.8,0.0,0.0,0.00013]
[1778632842184,46.19,80730.87,55.8,0.0,0.0,0.00013]
[1778632844182,46.19,80730.53,55.8,0.0,0.0,0.00013]
[1778632844936,46.19,80730.53,55.8,0.0,0.0,0.00013]
[1778632845636,46.19,80731.64,55.8,0.0,0.0,0.00013]
[1778632851427,46.19,80727.49,55.8,0.0,0.0,0.00013]
[1778632852053,46.19,80727.29,55.8,0.0,0.0,0.00013]
[1778632854749,46.19,80726.72,55.8,0.0,0.0,0.00013]
[1778632855159,46.19,80726.9,55.8,0.0,0.0,0.00013]
[1778632857784,46.19,80726.91,55.8,0.0,0.0,0.00013]
[1778632858476,46.19,80729.62,55.8,0.0,0.0,0.00013]
[1778632860044,46.19,80740.47,55.8,0.0,0.0,0.00013]
[1778632865079,46.19,80742.32,55.8,0.0,0.0,0.00014]
[1778632867641,46.19,80742.94,55.8,0.0,0.0,0.00014]
[1778632868222,46.19,80744.16,55.8,0.0,0.0,0.00014]
[1778632870131,46.19,80743.94,55.8,0.0,0.0,0.00014]
[1778632870804,46.19,80743.94,55.8,0.0,0.0,0.00014]
[1778632875856,46.19,80745.14,55.8,0.0,0.0,0.00014]
[1778632877128,46.19,80745.32,55.8,0.0,0.0,0.00014]
[1778632879436,46.19,80744.76,55.8,0.0,0.0,0.00014]
[1778632879728,46.19,80744.76,55.8,0.0,0.0,0.00014]
[1778632880185,46.19,80751.91,55.8,0.0,0.0,0.00014]
[1778632882313,46.19,80755.36,55.8,0.0,0.0,0.00014]
[1778632883006,46.19,80756.51,55.8,0.0,0.0,0.00014]
[1778632884474,46.19,80756.93,55.8,0.0,0.0,0.00014]
[1778632885010,46.19,80757.05,55.8,0.0,0.0,0.00014]
[1778632885607,46.19,80757.05,55.8,0.0,0.0,0.00014]
[1778632886086,46.19,80756.46,55.8,0.0,0.0,0.00014]
[1778632891262,46.19,80759.12,55.8,0.0,0.0,0.00014]
[1778632894475,46.19,80758.48,55.8,0.0,0.0,0.00014]
[1778632894946,46.19,80758.48,55.8,0.0,0.0,0.00014]
[1778632899155,46.19,80755.07,55.8,0.0,0.0,0.00014]
[1778632899701,46.19,80755.07,55.8,0.0,0.0,0.00014]
[1778632905849,46.19,80756.41,55.8,0.0,0.0,0.00014]
[1778632906635,46.19,80757.47,55.8,0.0,0.0,0.00014]
[1778632907677,46.19,80759.58,55.8,0.0,0.0,0.00014]
[1778632907734,46.19,80759.58,55.8,0.0,0.0,0.00014]
[1778632908381,46.19,80751.46,55.8,0.0,0.0,0.00014]
[1778632909709,46.19,80751.46,55.8,0.0,0.0,0.00014]
[1778632909788,46.19,80744.67,55.8,0.0,0.0,0.00013]
[1778632910145,46.19,80744.67,55.8,0.0,0.0,0.00013]
[1778632914329,46.19,80744.1,55.8,0.0,0.0,0.00013]
[1778632914652,46.19,80744.1,55.8,0.0,0.0,0.00013]
[1778632915425,46.19,80742.88,55.8,0.0,0.0,0.00013]
[1778632916038,46.19,80738.73,55.8,0.0,0.0,0.00013]
[1778632918451,46.19,80739.4,55.8,0.0,0.0,0.00013]
[1778632921574,46.19,80737.67,55.8,0.0,0.0,0.00013]
[1778632928797,46.19,80735.25,55.8,0.0,0.0,0.00013]
[1778632930433,46.19,80735.35,55.8,0.0,0.0,0.00013]
[1778632930942,46.19,80735.35,55.8,0.0,0.0,0.00013]
[1778632931616,46.19,80735.35,55.8,0.0,0.0,0.00013]
[1778632932080,46.19,80730.87,55.8,0.0,0.0,0.00013]
[1778632934077,46.19,80725.35,55.8,0.0,0.0,0.00012]
[1778632934828,46.19,80725.35,55.8,0.0,0.0,0.00012]
[1778632936886,46.19,80724.86,55.8,0.0,0.0,0.00012]
[1778632937488,46.19,80725.0,55.8,0.0,0.0,0.00012]
[1778632939911,46.19,80723.21,55.8,0.0,0.0,0.00012]
[1778632940563,46.19,80723.44,55.8,0.0,0.0,0.00012]
[1778632942126,46.19,80724.06,55.8,0.0,0.0,0.00012]
[1778632942747,46.19,80724.06,55.8,0.0,0.0,0.00012]
[1778632946346,46.19,80723.52,55.8,0.0,0.0,0.00012]
[1778632946916,46.19,80723.52,55.8,0.0,0.0,0.00012]
[1778632947140,46.19,80722.11,55.8,0.0,0.0,0.00012]
[1778632948468,46.19,80727.44,55.8,0.0,0.0,0.00012]
[1778632948662,46.19,80733.9,55.8,0.0,0.0,0.00013]
[1778632951683,46.19,80733.58,55.8,0.0,0.0,0.00012]
[1778632954965,46.19,80734.0,55.8,0.0,0.0,0.00012]
[1778632955594,46.19,80734.8,55.8,0.0,0.0,0.00012]
[1778632958125,46.19,80734.87,55.8,0.0,0.0,0.00012]
[1778632958828,46.19,80734.87,55.8,0.0,0.0,0.00012]
[1778632965666,46.19,80737.14,55.8,0.0,0.0,0.00013]
[1778632966207,46.19,80736.98,55.8,0.0,0.0,0.00013]
[1778632968035,46.19,80741.19,55.8,0.0,0.0,0.00013]
[1778632968719,46.19,80744.45,55.8,0.0,0.0,0.00013]
[1778632973696,46.19,80738.36,55.8,0.0,0.0,0.00013]
[1778632974218,46.19,80737.57,55.8,0.0,0.0,0.00013]
[1778632975526,46.19,80738.56,55.8,0.0,0.0,0.00013]
[1778632975959,46.19,80738.56,55.8,0.0,0.0,0.00013]
[1778632986933,46.19,80739.99,55.8,0.0,0.0,0.00013]
[1778632991968,46.19,80743.41,55.8,0.0,0.0,0.00013]
[1778632996106,46.19,80747.25,55.8,0.0,0.0,0.00013]
[1778632996787,46.19,80748.44,55.8,0.0,0.0,0.00013]
[1778632999017,46.19,80742.2,55.8,0.0,0.0,0.00013]
[1778632999898,46.19,80742.2,55.8,0.0,0.0,0.00013]
[1778633000490,46.19,80742.6,55.8,0.0,0.0,0.00013]
[1778633002695,46.19,80742.27,55.8,0.0,0.0,0.00013]
[1778633003410,46.19,80742.16,55.8,0.0,0.0,0.00013]
[1778633008233,46.19,80742.67,55.8,0.0,0.0,0.00013]
[1778633008705,46.19,80742.67,55.8,0.0,0.0,0.00013]
[1778633010428,46.19,80741.54,55.8,0.0,0.0,0.00013]
[1778633011102,46.19,80741.38,55.8,0.0,0.0,0.00012]
[1778633011875,46.19,80741.38,55.8,0.0,0.0,0.00012]
[1778633011898,46.19,80741.38,55.8,0.0,0.0,0.00012]
[1778633012530,46.19,80740.21,55.8,0.0,0.0,0.00012]
[1778633016806,46.19,80739.59,55.8,0.0,0.0,0.00012]
[1778633017838,46.19,80739.62,55.8,0.0,0.0,0.00012]
[1778633018687,46.19,80739.53,55.8,0.0,0.0,0.00012]
[1778633019094,46.19,80739.53,55.8,0.0,0.0,0.00012]
[1778633019169,46.19,80739.62,55.8,0.0,0.0,0.00012]
[1778633020227,46.19,80737.55,55.8,0.0,0.0,0.00012]
[1778633026498,46.19,80731.4,55.8,0.0,0.0,0.00012]
[1778633027060,46.19,80731.4,55.8,0.0,0.0,0.00012]
[1778633029126,46.19,80731.06,55.8,0.0,0.0,0.00012]
[1778633029759,46.19,80730.3,55.8,0.0,0.0,0.00012]
[1778633030980,46.19,80728.77,55.8,0.0,0.0,0.00012]
[1778633031606,46.19,80729.26,55.8,0.0,0.0,0.00012]
[1778633032209,46.19,80729.72,55.8,0.0,0.0,0.00012]
[1778633032935,46.19,80729.72,55.8,0.0,0.0,0.00012]
[1778633035202,46.19,80729.29,55.8,0.0,0.0,0.00012]
[1778633035906,46.19,80729.29,55.8,0.0,0.0,0.00012]
[1778633037035,46.19,80729.29,55.8,0.0,0.0,0.00012]
[1778633037679,46.19,80729.36,55.8,0.0,0.0,0.00012]
[1778633039297,46.19,80728.38,55.8,0.0,0.0,0.00012]
[1778633039976,46.19,80728.38,55.8,0.0,0.0,0.00012]
[1778633040581,46.19,80727.65,55.8,0.0,0.0,0.00012]
[1778633041190,46.19,80726.97,55.8,0.0,0.0,0.00012]
[1778633044204,46.19,80726.32,55.8,0.0,0.0,0.00012]
[1778633044945,46.19,80726.32,55.8,0.0,0.0,0.00012]
[1778633046663,46.19,80727.0,55.8,0.0,0.0,0.00012]
[1778633047197,46.19,80727.14,55.8,0.0,0.0,0.00012]
[1778633048102,46.19,80727.14,55.8,0.0,0.0,0.00012]
[1778633050564,46.19,80724.11,55.8,0.0,0.0,0.00012]
[1778633056421,46.19,80726.69,55.8,0.0,0.0,0.00012]
[1778633060247,46.19,80729.17,55.8,0.0,0.0,0.00012]
[1778633060990,46.19,80729.17,55.8,0.0,0.0,0.00012]
[1778633062695,46.19,80729.36,55.8,0.0,0.0,0.00012]
[1778633063273,46.19,80729.36,55.8,0.0,0.0,0.00012]
[1778633066429,46.19,80729.34,55.8,0.0,0.0,0.00012]
[1778633066982,46.19,80729.34,55.8,0.0,0.0,0.00012]
[1778633072117,46.19,80724.77,55.8,0.0,0.0,0.00012]
[1778633072167,46.19,80724.6,55.8,0.0,0.0,0.00011]
[1778633072752,46.19,80724.6,55.8,0.0,0.0,0.00011]
[1778633078301,46.19,80725.95,55.8,0.0,0.0,0.00011]
[1778633079023,46.19,80725.95,55.8,0.0,0.0,0.00011]
[1778633081977,46.19,80725.93,55.8,0.0,0.0,0.00011]
[1778633082598,46.19,80724.53,55.8,0.0,0.0,0.00011]
[1778633084205,46.19,80724.16,55.8,0.0,0.0,0.00011]
[1778633085962,46.19,80726.07,55.8,0.0,0.0,0.00011]
[1778633086492,46.19,80726.64,55.8,0.0,0.0,0.00011]
[1778633086966,46.19,80726.64,55.8,0.0,0.0,0.00011]
[1778633087708,46.19,80727.0,55.8,0.0,0.0,0.00011]
[1778633088202,46.19,80727.0,55.8,0.0,0.0,0.00011]
[1778633088871,46.19,80727.66,55.8,0.0,0.0,0.00011]
[1778633089671,46.19,80727.65,55.8,0.0,0.0,0.00011]
[1778633090150,46.19,80727.65,55.8,0.0,0.0,0.00011]
[1778633091012,46.19,80727.65,55.8,0.0,0.0,0.00011]
[1778633095796,46.19,80730.85,55.8,0.0,0.0,0.00012]
[1778633096481,46.19,80731.08,55.8,0.0,0.0,0.00012]
[1778633097714,46.19,80731.25,55.8,0.0,0.0,0.00012]
[1778633098437,46.19,80731.25,55.8,0.0,0.0,0.00012]
[1778633098968,46.19,80731.25,55.8,0.0,0.0,0.00012]
[1778633099586,46.19,80732.22,55.8,0.0,0.0,0.00012]
[1778633100159,46.19,80732.22,55.8,0.0,0.0,0.00012]
[1778633100747,46.19,80732.03,55.8,0.0,0.0,0.00012]
[1778633101975,46.19,80732.85,55.8,0.0,0.0,0.00012]
[1778633102526,46.19,80733.16,55.8,0.0,0.0,0.00012]
[1778633107778,46.19,80735.86,55.8,0.0,0.0,0.00012]
[1778633111924,46.19,80735.94,55.8,0.0,0.0,0.00012]
[1778633112460,46.19,80735.76,55.8,0.0,0.0,0.00012]
[1778633114341,46.19,80735.8,55.8,0.0,0.0,0.00012]
[1778633115032,46.19,80735.8,55.8,0.0,0.0,0.00012]
[1778633116163,46.19,80735.8,55.8,0.0,0.0,0.00012]
[1778633116726,46.19,80735.77,55.8,0.0,0.0,0.00012]
[1778633118855,46.19,80724.29,55.8,0.0,0.0,0.00011]
[1778633119368,46.19,80724.29,55.8,0.0,0.0,0.00011]
[1778633119947,46.19,80724.29,55.8,0.0,0.0,0.00011]
[1778633122883,46.19,80717.3,55.8,0.0,0.0,0.00011]
[1778633124154,46.19,80717.3,55.8,0.0,0.0,0.00011]
[1778633124737,46.19,80716.02,55.8,0.0,0.0,0.00011]
[1778633126175,46.19,80715.83,55.8,0.0,0.0,0.00011]
[1778633126656,46.19,80715.83,55.8,0.0,0.0,0.00011]
[1778633131106,46.19,80712.0,55.8,0.0,0.0,0.00011]
[1778633131206,46.19,80705.08,55.8,0.0,0.0,0.0001]
[1778633131583,46.19,80705.08,55.8,0.0,0.0,0.0001]
[1778633132277,46.19,80701.82,55.8,0.0,0.0,0.0001]
[1778633133073,46.19,80701.82,55.8,0.0,0.0,0.0001]
[1778633135546,46.19,80696.0,55.8,0.0,0.0,0.0001]
[1778633136095,46.19,80696.0,55.8,0.0,0.0,0.0001]
[1778633136541,46.19,80694.62,55.8,0.0,0.0,0.0001]
[1778633136598,46.19,80694.62,55.8,0.0,0.0,0.0001]
[1778633136798,46.19,80694.62,55.8,0.0,0.0,0.0001]
[1778633136983,46.19,80686.49,55.8,0.0,0.0,9e-05]
[1778633137497,46.19,80686.49,55.8,0.0,0.0,9e-05]
[1778633138165,46.19,80686.49,55.8,0.0,0.0,9e-05]
[1778633138718,46.19,80686.32,55.8,0.0,0.0,9e-05]
[1778633139790,46.19,80685.73,55.8,0.0,0.0,9e-05]
[1778633139798,46.19,80685.73,55.8,0.0,0.0,9e-05]
[1778633140177,46.19,80685.73,55.8,0.0,0.0,9e-05]
[1778633140311,46.19,80682.75,55.8,0.0,0.0,9e-05]
[1778633141951,46.19,80679.0,55.8,0.0,0.0,9e-05]
[1778633142950,46.19,80676.15,55.8,0.0,0.0,9e-05]
[1778633144895,46.19,80675.5,55.8,0.0,0.0,9e-05]
[1778633145529,46.19,80676.37,55.8,0.0,0.0,9e-05]
[1778633147131,46.19,80676.38,55.8,0.0,0.0,9e-05]
[1778633147809,46.19,80675.9,55.8,0.0,0.0,9e-05]
[1778633149658,46.19,80675.74,55.8,0.0,0.0,9e-05]
[1778633150247,46.19,80675.74,55.8,0.0,0.0,9e-05]
[1778633150948,46.19,80675.74,55.8,0.0,0.0,9e-05]
[1778633151526,46.19,80676.11,55.8,0.0,0.0,9e-05]
[1778633153473,46.19,80676.22,55.8,0.0,0.0,9e-05]
[1778633154086,46.19,80676.22,55.8,0.0,0.0,9e-05]
[1778633154708,46.19,80675.41,55.8,0.0,0.0,9e-05]
[1778633155374,46.19,80676.27,55.8,0.0,0.0,9e-05]
[1778633156578,46.19,80678.9,55.8,0.0,0.0,9e-05]
[1778633157143,46.19,80678.9,55.8,0.0,0.0,9e-05]
[1778633158337,46.19,80682.41,55.8,0.0,0.0,9e-05]
[1778633159085,46.19,80682.41,55.8,0.0,0.0,9e-05]
[1778633161452,46.19,80677.71,55.8,0.0,0.0,9e-05]
[1778633162013,46.19,80677.71,55.8,0.0,0.0,9e-05]
[1778633168978,46.19,80684.95,55.8,0.0,0.0,9e-05]
[1778633169610,46.19,80685.57,55.8,0.0,0.0,9e-05]
[1778633170688,46.19,80685.68,55.8,0.0,0.0,9e-05]
[1778633170904,46.19,80685.68,55.8,0.0,0.0,9e-05]
[1778633171325,46.19,80687.38,55.8,0.0,0.0,9e-05]
[1778633172027,46.19,80687.38,55.8,0.0,0.0,9e-05]
[1778633181299,46.19,80694.75,55.8,0.0,0.0,0.0001]
[1778633181371,46.19,80694.75,55.8,0.0,0.0,0.0001]
[1778633182737,46.19,80694.75,55.8,0.0,0.0,0.0001]
[1778633185683,46.19,80694.03,55.8,0.0,0.0,0.0001]
[1778633186245,46.19,80694.03,55.8,0.0,0.0,0.0001]
[1778633189120,46.19,80693.94,55.8,0.0,0.0,0.0001]
[1778633189787,46.19,80694.92,55.8,0.0,0.0,0.0001]
[1778633191608,46.19,80697.92,55.8,0.0,0.0,0.0001]
[1778633192075,46.19,80697.92,55.8,0.0,0.0,0.0001]
[1778633193384,46.19,80693.43,55.8,0.0,0.0,9e-05]
[1778633194744,46.19,80693.43,55.8,0.0,0.0,9e-05]
[1778633196693,46.19,80691.72,55.8,0.0,0.0,9e-05]
[1778633199188,46.19,80692.27,55.8,0.0,0.0,9e-05]
[1778633199751,46.19,80692.15,55.8,0.0,0.0,9e-05]
[1778633200535,46.19,80692.13,55.8,0.0,0.0,9e-05]
[1778633201049,46.19,80692.13,55.8,0.0,0.0,9e-05]
[1778633210503,46.19,80690.67,55.8,0.0,0.0,9e-05]
[1778633212025,46.19,80690.67,55.8,0.0,0.0,9e-05]
[1778633212736,46.19,80689.56,55.8,0.0,0.0,9e-05]
[1778633215351,46.19,80685.18,55.8,0.0,0.0,9e-05]
[1778633215977,46.19,80685.18,55.8,0.0,0.0,9e-05]
[1778633223597,46.19,80685.63,55.8,0.0,0.0,9e-05]
[1778633225215,46.19,80685.63,55.8,0.0,0.0,9e-05]
[1778633225918,46.19,80684.69,55.8,0.0,0.0,9e-05]
[1778633229531,46.19,80685.36,55.8,0.0,0.0,9e-05]
[1778633229969,46.19,80685.36,55.8,0.0,0.0,9e-05]
[1778633231188,46.19,80685.36,55.8,0.0,0.0,9e-05]
[1778633231868,46.19,80685.36,55.8,0.0,0.0,9e-05]
[1778633232357,46.19,80685.36,55.8,0.0,0.0,9e-05]
[1778633234402,46.19,80685.36,55.8,0.0,0.0,9e-05]
[1778633235735,46.19,80685.36,55.8,0.0,0.0,9e-05]
[1778633236062,46.19,80685.36,55.8,0.0,0.0,9e-05]
[1778633236752,46.19,80685.36,55.8,0.0,0.0,9e-05]
[1778633238746,46.19,80685.36,55.8,0.0,0.0,9e-05]
[1778633241079,46.19,80685.36,55.8,0.0,0.0,9e-05]
[1778633241674,46.19,80685.36,55.8,0.0,0.0,9e-05]
[1778633244607,46.19,80685.36,55.8,0.0,0.0,9e-05]
[1778633245136,46.19,80685.36,55.8,0.0,0.0,9e-05]
[1778633246808,46.19,80685.36,55.8,0.0,0.0,9e-05]
[1778633247430,46.19,80685.36,55.8,0.0,0.0,9e-05]
[1778633248883,46.19,80683.15,55.8,0.0,0.0,9e-05]
[1778633249645,46.19,80683.15,55.8,0.0,0.0,9e-05]
[1778633252800,46.19,80683.28,55.8,0.0,0.0,9e-05]
[1778633254508,46.19,80683.15,55.8,0.0,0.0,9e-05]
[1778633255147,46.19,80683.15,55.8,0.0,0.0,9e-05]
[1778633257716,46.19,80683.15,55.8,0.0,0.0,9e-05]
[1778633258175,46.19,80683.15,55.8,0.0,0.0,9e-05]
[1778633259959,46.19,80683.15,55.8,0.0,0.0,9e-05]
[1778633261079,46.19,80683.15,55.8,0.0,0.0,9e-05]
[1778633266899,46.19,80680.16,55.8,0.0,0.0,8e-05]
[1778633269592,46.19,80679.98,55.8,0.0,0.0,8e-05]
[1778633270026,46.19,80679.98,55.8,0.0,0.0,8e-05]
[1778633271112,46.19,80680.58,55.8,0.0,0.0,9e-05]
[1778633271962,46.19,80677.1,55.8,0.0,0.0,8e-05]
[1778633277976,46.19,80680.16,55.8,0.0,0.0,8e-05]
[1778633278560,46.19,80680.16,55.8,0.0,0.0,8e-05]
[1778633279236,46.19,80680.16,55.8,0.0,0.0,8e-05]
[1778633279263,46.19,80680.16,55.8,0.0,0.0,8e-05]
[1778633280497,46.19,80684.94,55.8,0.0,0.0,9e-05]
[1778633280528,46.19,80684.94,55.8,0.0,0.0,9e-05]
[1778633281382,46.19,80684.94,55.8,0.0,0.0,9e-05]
[1778633284173,46.19,80694.92,55.8,0.0,0.0,9e-05]
[1778633284880,46.19,80695.27,55.8,0.0,0.0,9e-05]
[1778633285981,46.19,80695.56,55.8,0.0,0.0,9e-05]
[1778633287203,46.19,80695.42,55.8,0.0,0.0,9e-05]
[1778633290060,46.19,80702.53,55.8,0.0,0.0,9e-05]
[1778633291686,46.19,80703.05,55.8,0.0,0.0,9e-05]
[1778633292266,46.19,80703.05,55.8,0.0,0.0,9e-05]
[1778633294864,46.19,80701.81,55.8,0.0,0.0,9e-05]
[1778633296012,46.19,80699.63,55.8,0.0,0.0,9e-05]
[1778633302144,46.19,80700.11,55.8,0.0,0.0,9e-05]
[1778633306172,46.19,80698.81,55.8,0.0,0.0,9e-05]
[1778633309583,46.19,80696.35,55.8,0.0,0.0,9e-05]
[1778633310127,46.19,80696.35,55.8,0.0,0.0,9e-05]
[1778633311207,46.19,80695.87,55.8,0.0,0.0,9e-05]
[1778633313279,46.19,80696.07,55.8,0.0,0.0,9e-05]
[1778633314029,46.19,80696.55,55.8,0.0,0.0,9e-05]
[1778633315998,46.19,80697.25,55.8,0.0,0.0,9e-05]
[1778633316556,46.19,80697.34,55.8,0.0,0.0,9e-05]
[1778633317162,46.19,80697.34,55.8,0.0,0.0,9e-05]
[1778633317841,46.19,80697.43,55.8,0.0,0.0,9e-05]
[1778633318498,46.19,80697.64,55.8,0.0,0.0,9e-05]
[1778633319025,46.19,80697.64,55.8,0.0,0.0,9e-05]
[1778633319614,46.19,80697.6,55.8,0.0,0.0,9e-05]
[1778633320185,46.19,80697.6,55.8,0.0,0.0,9e-05]
[1778633320770,46.19,80697.55,55.8,0.0,0.0,9e-05]
[1778633321224,46.19,80697.55,55.8,0.0,0.0,9e-05]
[1778633324934,46.19,80697.5,55.8,0.0,0.0,9e-05]
[1778633325421,46.19,80697.5,55.8,0.0,0.0,9e-05]
[1778633325938,46.19,80697.5,55.8,0.0,0.0,9e-05]
[1778633326670,46.19,80697.5,55.8,0.0,0.0,9e-05]
[1778633330838,46.19,80695.44,55.8,0.0,0.0,9e-05]
[1778633331657,46.19,80696.13,55.8,0.0,0.0,9e-05]
[1778633337391,46.19,80692.13,55.8,0.0,0.0,9e-05]
[1778633339101,46.19,80691.27,55.8,0.0,0.0,9e-05]
[1778633339750,46.19,80691.03,55.8,0.0,0.0,9e-05]
[1778633345157,46.19,80692.31,55.8,0.0,0.0,9e-05]
[1778633345839,46.19,80692.4,55.8,0.0,0.0,9e-05]
[1778633349260,46.19,80691.42,55.8,0.0,0.0,9e-05]
[1778633349376,46.19,80691.42,55.8,0.0,0.0,9e-05]
[1778633351489,46.19,80684.21,55.8,0.0,0.0,8e-05]
[1778633352007,46.19,80684.21,55.8,0.0,0.0,8e-05]
[1778633352564,46.19,80680.03,55.8,0.0,0.0,8e-05]
[1778633355700,46.19,80680.89,55.8,0.0,0.0,8e-05]
[1778633356232,46.19,80680.89,55.8,0.0,0.0,8e-05]
[1778633357027,46.19,80680.89,55.8,0.0,0.0,8e-05]
[1778633358194,46.19,80681.41,55.8,0.0,0.0,8e-05]
[1778633359690,46.19,80681.37,55.8,0.0,0.0,8e-05]
[1778633360851,46.19,80681.37,55.8,0.0,0.0,8e-05]
[1778633363573,46.19,80688.48,55.8,0.0,0.0,9e-05]
[1778633365816,46.19,80688.66,55.8,0.0,0.0,9e-05]
[1778633365912,46.19,80688.66,55.8,0.0,0.0,9e-05]
[1778633366307,46.19,80688.66,55.8,0.0,0.0,9e-05]
[1778633366902,46.19,80689.2,55.8,0.0,0.0,9e-05]
[1778633368746,46.19,80691.02,55.8,0.0,0.0,9e-05]
[1778633369911,46.19,80693.76,55.8,0.0,0.0,9e-05]
[1778633371629,46.19,80694.12,55.8,0.0,0.0,9e-05]
[1778633374931,46.19,80694.37,55.8,0.0,0.0,9e-05]
[1778633376096,46.19,80694.42,55.8,0.0,0.0,9e-05]
[1778633378272,46.19,80694.56,55.8,0.0,0.0,9e-05]
[1778633378876,46.19,80694.55,55.8,0.0,0.0,9e-05]
[1778633384722,46.19,80692.48,55.8,0.0,0.0,8e-05]
[1778633387878,46.19,80692.0,55.8,0.0,0.0,8e-05]
[1778633387905,46.19,80692.0,55.8,0.0,0.0,8e-05]
[1778633389067,46.19,80692.0,55.8,0.0,0.0,8e-05]
[1778633389720,46.19,80686.49,55.8,0.0,0.0,8e-05]
[1778633391246,46.19,80683.57,55.8,0.0,0.0,8e-05]
[1778633391943,46.19,80682.29,55.8,0.0,0.0,8e-05]
[1778633394735,46.19,80682.66,55.8,0.0,0.0,8e-05]
[1778633395195,46.19,80682.66,55.8,0.0,0.0,8e-05]
[1778633395203,46.19,80682.66,55.8,0.0,0.0,8e-05]
[1778633395793,46.19,80682.6,55.8,0.0,0.0,8e-05]
[1778633399841,46.19,80679.77,55.8,0.0,0.0,8e-05]
[1778633400297,46.19,80679.77,55.8,0.0,0.0,8e-05]
[1778633405187,46.19,80677.02,55.8,0.0,0.0,8e-05]
[1778633405197,46.19,80677.02,55.8,0.0,0.0,8e-05]
[1778633405206,46.19,80677.02,55.8,0.0,0.0,8e-05]
[1778633406229,46.19,80677.02,55.8,0.0,0.0,8e-05]
[1778633407883,46.19,80667.52,55.8,0.0,0.0,8e-05]
[1778633409186,46.19,80667.52,55.8,0.0,0.0,8e-05]
[1778633409626,46.19,80666.76,55.8,0.0,0.0,8e-05]
[1778633409764,46.19,80666.76,55.8,0.0,0.0,8e-05]
[1778633410619,46.19,80666.25,55.8,0.0,0.0,8e-05]
[1778633414870,46.19,80661.78,55.8,0.0,0.0,7e-05]
[1778633415515,46.19,80661.78,55.8,0.0,0.0,7e-05]
[1778633419936,46.19,80658.85,55.8,0.0,0.0,7e-05]
[1778633420677,46.19,80659.21,55.8,0.0,0.0,7e-05]
[1778633421208,46.19,80659.21,55.8,0.0,0.0,7e-05]
[1778633422372,46.19,80657.49,55.8,0.0,0.0,7e-05]
[1778633425006,46.19,80649.61,55.8,0.0,0.0,7e-05]
[1778633426782,46.19,80648.67,55.8,0.0,0.0,7e-05]
[1778633427314,46.19,80648.67,55.8,0.0,0.0,7e-05]
[1778633428548,46.19,80649.03,55.8,0.0,0.0,7e-05]
[1778633429109,46.19,80648.78,55.8,0.0,0.0,7e-05]
[1778633429486,46.19,80648.78,55.8,0.0,0.0,7e-05]
[1778633430132,46.19,80648.67,55.8,0.0,0.0,7e-05]
[1778633431044,46.19,80643.79,55.8,0.0,0.0,7e-05]
[1778633435600,46.19,80643.09,55.8,0.0,0.0,7e-05]
[1778633435636,46.19,80642.51,55.8,0.0,0.0,7e-05]
[1778633436079,46.19,80636.23,55.8,0.0,0.0,6e-05]
[1778633437645,46.19,80631.48,55.8,0.0,0.0,6e-05]
[1778633439171,46.19,80627.81,55.8,0.0,0.0,6e-05]
[1778633439886,46.19,80626.6,55.8,0.0,0.0,6e-05]
[1778633440371,46.19,80626.6,55.8,0.0,0.0,6e-05]
[1778633440415,46.19,80626.6,55.8,0.0,0.0,6e-05]
[1778633441011,46.19,80627.09,55.8,0.0,0.0,6e-05]
[1778633441700,46.19,80624.51,55.8,0.0,0.0,6e-05]
[1778633442274,46.19,80624.51,55.8,0.0,0.0,6e-05]
[1778633444312,46.19,80622.4,55.8,0.0,0.0,6e-05]
[1778633446777,46.19,80628.13,55.8,0.0,0.0,6e-05]
[1778633447255,46.19,80628.13,55.8,0.0,0.0,6e-05]
[1778633449170,46.19,80634.57,55.8,0.0,0.0,6e-05]
[1778633450625,46.19,80634.06,55.8,0.0,0.0,6e-05]
[1778633451111,46.19,80634.06,55.8,0.0,0.0,6e-05]
[1778633455986,46.19,80630.85,55.8,0.0,0.0,6e-05]
[1778633457772,46.19,80629.42,55.8,0.0,0.0,6e-05]
[1778633459098,46.19,80628.77,55.8,0.0,0.0,6e-05]
[1778633459768,46.19,80627.64,55.8,0.0,0.0,6e-05]
[1778633460333,46.19,80627.64,55.8,0.0,0.0,6e-05]
[1778633460489,46.19,80627.64,55.8,0.0,0.0,6e-05]
[1778633464925,46.19,80623.71,55.8,0.0,0.0,6e-05]
[1778633465579,46.19,80623.71,55.8,0.0,0.0,6e-05]
[1778633467113,46.19,80631.57,55.8,0.0,0.0,6e-05]
[1778633467247,46.19,80631.57,55.8,0.0,0.0,6e-05]
[1778633469163,46.19,80633.02,55.8,0.0,0.0,6e-05]
[1778633470545,46.19,80631.01,55.8,0.0,0.0,6e-05]
[1778633474605,46.19,80629.47,55.8,0.0,0.0,6e-05]
[1778633475193,46.19,80629.74,55.8,0.0,0.0,6e-05]
[1778633477544,46.19,80629.76,55.8,0.0,0.0,6e-05]
[1778633477988,46.19,80630.16,55.8,0.0,0.0,6e-05]
[1778633483633,46.19,80631.79,55.8,0.0,0.0,6e-05]
[1778633484235,46.19,80631.51,55.8,0.0,0.0,6e-05]
[1778633487543,46.19,80631.13,55.8,0.0,0.0,6e-05]
[1778633487563,46.19,80631.13,55.8,0.0,0.0,6e-05]
[1778633489456,46.19,80624.93,55.8,0.0,0.0,6e-05]
[1778633492049,46.19,80626.58,55.8,0.0,0.0,6e-05]
[1778633492724,46.19,80626.78,55.8,0.0,0.0,6e-05]
[1778633494047,46.19,80626.64,55.8,0.0,0.0,6e-05]
[1778633495167,46.19,80626.64,55.8,0.0,0.0,6e-05]
[1778633500049,46.19,80629.59,55.8,0.0,0.0,6e-05]
[1778633500693,46.19,80629.62,55.8,0.0,0.0,6e-05]
[1778633504862,46.19,80629.0,55.8,0.0,0.0,6e-05]
[1778633505482,46.19,80629.0,55.8,0.0,0.0,6e-05]
[1778633512617,46.19,80628.65,55.8,0.0,0.0,6e-05]
[1778633517652,46.19,80623.9,55.8,0.0,0.0,6e-05]
[1778633518693,46.19,80623.9,55.8,0.0,0.0,6e-05]
[1778633519572,46.19,80624.03,55.8,0.0,0.0,6e-05]
[1778633520674,46.19,80624.54,55.8,0.0,0.0,6e-05]
[1778633521458,46.19,80624.02,55.8,0.0,0.0,6e-05]
[1778633526716,46.19,80621.96,55.8,0.0,0.0,6e-05]
[1778633527999,46.19,80621.96,55.8,0.0,0.0,6e-05]
[1778633528728,46.19,80622.16,55.8,0.0,0.0,6e-05]
[1778633530708,46.19,80622.06,55.8,0.0,0.0,6e-05]
[1778633530812,46.19,80622.1,55.8,0.0,0.0,6e-05]
[1778633532097,46.19,80622.3,55.8,0.0,0.0,6e-05]
[1778633532609,46.19,80622.3,55.8,0.0,0.0,6e-05]
[1778633535036,46.19,80621.66,55.8,0.0,0.0,6e-05]
[1778633535131,46.19,80621.66,55.8,0.0,0.0,6e-05]
[1778633535375,46.19,80621.66,55.8,0.0,0.0,6e-05]
[1778633535669,46.19,80621.66,55.8,0.0,0.0,6e-05]
[1778633535779,46.19,80630.9,55.8,0.0,0.0,6e-05]
[1778633540816,46.19,80637.06,55.8,0.0,0.0,6e-05]
[1778633542277,46.19,80637.06,55.8,0.0,0.0,6e-05]
[1778633542811,46.19,80636.64,55.8,0.0,0.0,6e-05]
[1778633543584,46.19,80636.64,55.8,0.0,0.0,6e-05]
[1778633544184,46.19,80635.9,55.8,0.0,0.0,6e-05]
[1778633548582,46.19,80632.52,55.8,0.0,0.0,6e-05]
[1778633549075,46.19,80632.29,55.8,0.0,0.0,6e-05]
[1778633549719,46.19,80632.29,55.8,0.0,0.0,6e-05]
[1778633551202,46.19,80630.17,55.8,0.0,0.0,6e-05]
[1778633551301,46.19,80630.15,55.8,0.0,0.0,6e-05]
[1778633553396,46.19,80629.43,55.8,0.0,0.0,6e-05]
[1778633553659,46.19,80629.43,55.8,0.0,0.0,6e-05]
[1778633554912,46.19,80622.32,55.8,0.0,0.0,6e-05]
[1778633559947,46.19,80627.83,55.8,0.0,0.0,6e-05]
[1778633562659,46.19,80630.09,55.8,0.0,0.0,6e-05]
[1778633564218,46.19,80626.33,55.8,0.0,0.0,6e-05]
[1778633570014,46.19,80621.23,55.8,0.0,0.0,6e-05]
[1778633570404,46.19,80621.23,55.8,0.0,0.0,6e-05]
[1778633570498,46.19,80621.23,55.8,0.0,0.0,6e-05]
[1778633570722,46.19,80621.23,55.8,0.0,0.0,6e-05]
[1778633571333,46.19,80618.94,55.8,0.0,0.0,6e-05]
[1778633571408,46.19,80611.05,55.8,0.0,0.0,5e-05]
[1778633572015,46.19,80611.05,55.8,0.0,0.0,5e-05]
[1778633575080,46.19,80609.93,55.8,0.0,0.0,5e-05]
[1778633575744,46.19,80609.93,55.8,0.0,0.0,5e-05]
[1778633578702,46.19,80608.42,55.8,0.0,0.0,5e-05]
[1778633579149,46.19,80608.79,55.8,0.0,0.0,5e-05]
[1778633580828,46.19,80609.21,55.8,0.0,0.0,5e-05]
[1778633581566,46.19,80609.21,55.8,0.0,0.0,5e-05]
[1778633585865,46.19,80609.16,55.8,0.0,0.0,5e-05]
[1778633586541,46.19,80609.16,55.8,0.0,0.0,5e-05]
[1778633588113,46.19,80608.65,55.8,0.0,0.0,5e-05]
[1778633588775,46.19,80609.24,55.8,0.0,0.0,5e-05]
[1778633591210,46.19,80610.16,55.8,0.0,0.0,5e-05]
[1778633592655,46.19,80610.16,55.8,0.0,0.0,5e-05]
[1778633597206,46.19,80603.54,55.8,0.0,0.0,5e-05]
[1778633600734,46.19,80602.28,55.8,0.0,0.0,5e-05]
[1778633601430,46.19,80601.77,55.8,0.0,0.0,5e-05]
[1778633603554,46.19,80607.57,55.8,0.0,0.0,5e-05]
[1778633604132,46.19,80607.72,55.8,0.0,0.0,5e-05]
[1778633607053,46.19,80606.02,55.8,0.0,0.0,5e-05]
[1778633608208,46.19,80606.43,55.8,0.0,0.0,5e-05]
[1778633608923,46.19,80606.8,55.8,0.0,0.0,5e-05]
[1778633609538,46.19,80606.8,55.8,0.0,0.0,5e-05]
[1778633611236,46.19,80607.71,55.8,0.0,0.0,5e-05]
[1778633612033,46.19,80614.33,55.8,0.0,0.0,5e-05]
[1778633612681,46.19,80614.33,55.8,0.0,0.0,5e-05]
[1778633614050,46.19,80620.27,55.8,0.0,0.0,5e-05]
[1778633614633,46.19,80620.27,55.8,0.0,0.0,5e-05]
[1778633615159,46.19,80620.13,55.8,0.0,0.0,5e-05]
[1778633617077,46.19,80620.55,55.8,0.0,0.0,5e-05]
[1778633617887,46.19,80620.31,55.8,0.0,0.0,5e-05]
[1778633620179,46.19,80620.31,55.8,0.0,0.0,5e-05]
[1778633620783,46.19,80620.31,55.8,0.0,0.0,5e-05]
[1778633622009,46.19,80621.35,55.8,0.0,0.0,5e-05]
[1778633622633,46.19,80621.35,55.8,0.0,0.0,5e-05]
[1778633624322,46.19,80621.16,55.8,0.0,0.0,5e-05]
[1778633625076,46.19,80620.5,55.8,0.0,0.0,5e-05]
[1778633629912,46.19,80620.49,55.8,0.0,0.0,5e-05]
[1778633630779,46.19,80620.49,55.8,0.0,0.0,5e-05]
[1778633631456,46.19,80620.49,55.8,0.0,0.0,5e-05]
[1778633632106,46.19,80620.49,55.8,0.0,0.0,5e-05]
[1778633634593,46.19,80620.51,55.8,0.0,0.0,5e-05]
[1778633634604,46.19,80620.51,55.8,0.0,0.0,5e-05]
[1778633635852,46.19,80620.94,55.8,0.0,0.0,5e-05]
[1778633638494,46.19,80621.76,55.8,0.0,0.0,5e-05]
[1778633641714,46.19,80621.8,55.8,0.0,0.0,5e-05]
[1778633648752,46.19,80622.5,55.8,0.0,0.0,5e-05]
[1778633651204,46.19,80622.33,55.8,0.0,0.0,5e-05]
[1778633651946,46.19,80622.33,55.8,0.0,0.0,5e-05]
[1778633657629,46.19,80621.37,55.8,0.0,0.0,5e-05]
[1778633659622,46.19,80621.76,55.8,0.0,0.0,5e-05]
[1778633660133,46.19,80621.8,55.8,0.0,0.0,5e-05]
[1778633660733,46.19,80621.8,55.8,0.0,0.0,5e-05]
[1778633661249,46.19,80622.05,55.8,0.0,0.0,5e-05]
[1778633665936,46.19,80627.53,55.8,0.0,0.0,6e-05]
[1778633667205,46.19,80628.07,55.8,0.0,0.0,6e-05]
[1778633672734,46.19,80628.75,55.8,0.0,0.0,5e-05]
[1778633677627,46.19,80628.63,55.8,0.0,0.0,5e-05]
[1778633678154,46.19,80628.58,55.8,0.0,0.0,5e-05]
[1778633682507,46.19,80628.63,55.8,0.0,0.0,5e-05]
[1778633684301,46.19,80628.56,55.8,0.0,0.0,5e-05]
[1778633686550,46.19,80628.31,55.8,0.0,0.0,5e-05]
[1778633687096,46.19,80628.54,55.8,0.0,0.0,5e-05]
[1778633691620,46.19,80628.57,55.8,0.0,0.0,5e-05]
[1778633691666,46.19,80628.57,55.8,0.0,0.0,5e-05]
[1778633691867,46.19,80635.47,55.8,0.0,0.0,6e-05]
[1778633693117,46.19,80635.47,55.8,0.0,0.0,6e-05]
[1778633693777,46.19,80635.47,55.8,0.0,0.0,6e-05]
[1778633695068,46.19,80639.88,55.8,0.0,0.0,6e-05]
[1778633695682,46.19,80639.88,55.8,0.0,0.0,6e-05]
[1778633696825,46.19,80639.94,55.8,0.0,0.0,6e-05]
[1778633697365,46.19,80639.98,55.8,0.0,0.0,6e-05]
[1778633699593,46.19,80639.47,55.8,0.0,0.0,6e-05]
[1778633700544,46.19,80639.93,55.8,0.0,0.0,6e-05]
[1778633705965,46.19,80640.01,55.8,0.0,0.0,6e-05]
[1778633711000,46.19,80639.49,55.8,0.0,0.0,6e-05]
[1778633712697,46.19,80639.49,55.8,0.0,0.0,6e-05]
[1778633714166,46.19,80639.47,55.8,0.0,0.0,6e-05]
[1778633716178,46.19,80639.47,55.8,0.0,0.0,6e-05]
[1778633717789,46.19,80640.47,55.8,0.0,0.0,6e-05]
[1778633717867,46.19,80646.92,55.8,0.0,0.0,6e-05]
[1778633718476,46.19,80646.92,55.8,0.0,0.0,6e-05]
[1778633719157,46.19,80649.71,55.8,0.0,0.0,6e-05]
[1778633720325,46.19,80650.87,55.8,0.0,0.0,6e-05]
[1778633720364,46.19,80650.87,55.8,0.0,0.0,6e-05]
[1778633722078,46.19,80661.02,55.8,0.0,0.0,6e-05]
[1778633725866,46.19,80661.0,55.8,0.0,0.0,6e-05]
[1778633725921,46.19,80661.27,55.8,0.0,0.0,6e-05]
[1778633725998,46.19,80661.27,55.8,0.0,0.0,6e-05]
[1778633726724,46.19,80661.27,55.8,0.0,0.0,6e-05]
[1778633727936,46.19,80670.6,55.8,0.0,0.0,7e-05]
[1778633728485,46.19,80670.6,55.8,0.0,0.0,7e-05]
[1778633733591,46.19,80672.6,55.8,0.0,0.0,7e-05]
[1778633734220,46.19,80672.78,55.8,0.0,0.0,7e-05]
[1778633738557,46.19,80673.94,55.8,0.0,0.0,7e-05]
[1778633739006,46.19,80673.51,55.8,0.0,0.0,7e-05]
[1778633744232,46.19,80674.01,55.8,0.0,0.0,7e-05]
[1778633748699,46.19,80674.21,55.8,0.0,0.0,7e-05]
[1778633749222,46.19,80674.93,55.8,0.0,0.0,7e-05]
[1778633749778,46.19,80674.93,55.8,0.0,0.0,7e-05]
[1778633750512,46.19,80675.66,55.8,0.0,0.0,7e-05]
[1778633753060,46.19,80679.21,55.8,0.0,0.0,7e-05]
[1778633753450,46.19,80679.21,55.8,0.0,0.0,7e-05]
[1778633762358,46.19,80680.77,55.8,0.0,0.0,7e-05]
[1778633763340,46.19,80680.77,55.8,0.0,0.0,7e-05]
[1778633763748,46.19,80680.77,55.8,0.0,0.0,7e-05]
[1778633764372,46.19,80687.0,55.8,0.0,0.0,7e-05]
[1778633765765,46.19,80687.0,55.8,0.0,0.0,7e-05]
[1778633766505,46.19,80690.17,55.8,0.0,0.0,7e-05]
[1778633768829,46.19,80690.17,55.8,0.0,0.0,7e-05]
[1778633768851,46.19,80690.17,55.8,0.0,0.0,7e-05]
[1778633774280,46.19,80695.37,55.8,0.0,0.0,7e-05]
[1778633774946,46.19,80695.37,55.8,0.0,0.0,7e-05]
[1778633776201,46.19,80695.26,55.8,0.0,0.0,7e-05]
[1778633778186,46.19,80695.44,55.8,0.0,0.0,7e-05]
[1778633783505,46.19,80697.94,55.8,0.0,0.0,7e-05]
[1778633788677,46.19,80696.85,55.8,0.0,0.0,7e-05]
[1778633794582,46.19,80696.69,55.8,0.0,0.0,7e-05]
[1778633796665,46.19,80696.72,55.8,0.0,0.0,7e-05]
[1778633796702,46.19,80696.72,55.8,0.0,0.0,7e-05]
[1778633798766,46.19,80702.22,55.8,0.0,0.0,7e-05]
[1778633804652,46.19,80708.1,55.8,0.0,0.0,7e-05]
[1778633805608,46.19,80708.1,55.8,0.0,0.0,7e-05]
[1778633806028,46.19,80707.55,55.8,0.0,0.0,7e-05]
[1778633806548,46.19,80707.55,55.8,0.0,0.0,7e-05]
[1778633807078,46.19,80708.06,55.8,0.0,0.0,7e-05]
[1778633807889,46.19,80708.06,55.8,0.0,0.0,7e-05]
[1778633812069,46.19,80708.47,55.8,0.0,0.0,7e-05]
[1778633812744,46.19,80708.47,55.8,0.0,0.0,7e-05]
[1778633816348,46.19,80708.45,55.8,0.0,0.0,7e-05]
[1778633817039,46.19,80708.47,55.8,0.0,0.0,7e-05]
[1778633819637,46.19,80710.08,55.8,0.0,0.0,8e-05]
[1778633820412,46.19,80709.96,55.8,0.0,0.0,8e-05]
[1778633824070,46.19,80712.1,55.8,0.0,0.0,8e-05]
[1778633824618,46.19,80712.1,55.8,0.0,0.0,8e-05]
[1778633825783,46.19,80712.08,55.8,0.0,0.0,8e-05]
[1778633826317,46.19,80712.08,55.8,0.0,0.0,8e-05]
[1778633828704,46.19,80712.2,55.8,0.0,0.0,8e-05]
[1778633829468,46.19,80712.2,55.8,0.0,0.0,8e-05]
[1778633834215,46.19,80712.47,55.8,0.0,0.0,8e-05]
[1778633834949,46.19,80712.47,55.8,0.0,0.0,8e-05]
[1778633836128,46.19,80712.48,55.8,0.0,0.0,8e-05]
[1778633836695,46.19,80712.48,55.8,0.0,0.0,8e-05]
[1778633838467,46.19,80712.7,55.8,0.0,0.0,8e-05]
[1778633838986,46.19,80712.7,55.8,0.0,0.0,8e-05]
[1778633844933,46.19,80716.23,55.8,0.0,0.0,8e-05]
[1778633849883,46.19,80716.6,55.8,0.0,0.0,8e-05]
[1778633850516,46.19,80716.52,55.8,0.0,0.0,8e-05]
[1778633851982,46.19,80716.84,55.8,0.0,0.0,8e-05]
[1778633858026,46.19,80717.1,55.8,0.0,0.0,8e-05]
[1778633863061,46.19,80716.48,55.8,0.0,0.0,8e-05]
[1778633868540,46.19,80716.3,55.8,0.0,0.0,8e-05]
[1778633869232,46.19,80716.36,55.8,0.0,0.0,8e-05]
[1778633870317,46.19,80717.17,55.8,0.0,0.0,8e-05]
[1778633871107,46.19,80717.21,55.8,0.0,0.0,8e-05]
[1778633872255,46.19,80717.21,55.8,0.0,0.0,8e-05]
[1778633872874,46.19,80717.21,55.8,0.0,0.0,8e-05]
[1778633875360,46.19,80716.94,55.8,0.0,0.0,8e-05]
[1778633876011,46.19,80716.94,55.8,0.0,0.0,8e-05]
[1778633878305,46.19,80717.22,55.8,0.0,0.0,8e-05]
[1778633878934,46.19,80717.22,55.8,0.0,0.0,8e-05]
[1778633879740,46.19,80717.22,55.8,0.0,0.0,8e-05]
[1778633880177,46.19,80717.35,55.8,0.0,0.0,8e-05]
[1778633885215,46.19,80717.28,55.8,0.0,0.0,8e-05]
[1778633886687,46.19,80717.28,55.8,0.0,0.0,8e-05]
[1778633887190,46.19,80717.28,55.8,0.0,0.0,8e-05]
[1778633889649,46.19,80717.28,55.8,0.0,0.0,8e-05]
[1778633890404,46.19,80717.07,55.8,0.0,0.0,8e-05]
[1778633891007,46.19,80717.07,55.8,0.0,0.0,8e-05]
[1778633891560,46.19,80716.85,55.8,0.0,0.0,8e-05]
[1778633897299,46.19,80717.48,55.8,0.0,0.0,8e-05]
[1778633902283,46.19,80721.24,55.8,0.0,0.0,8e-05]
[1778633902412,46.19,80721.24,55.8,0.0,0.0,8e-05]
[1778633903346,46.19,80709.03,55.8,0.0,0.0,7e-05]
[1778633908381,46.19,80705.13,55.8,0.0,0.0,7e-05]
[1778633911177,46.19,80704.94,55.8,0.0,0.0,7e-05]
[1778633911433,46.19,80704.94,55.8,0.0,0.0,7e-05]
[1778633911538,46.19,80704.94,55.8,0.0,0.0,7e-05]
[1778633911904,46.19,80704.94,55.8,0.0,0.0,7e-05]
[1778633911932,46.19,80704.94,55.8,0.0,0.0,7e-05]
[1778633913416,46.19,80694.74,55.8,0.0,0.0,7e-05]
[1778633920466,46.19,80694.0,55.8,0.0,0.0,7e-05]
[1778633925524,46.19,80696.17,55.8,0.0,0.0,7e-05]
[1778633926057,46.19,80696.17,55.8,0.0,0.0,7e-05]
[1778633929893,46.19,80696.4,55.8,0.0,0.0,7e-05]
[1778633931234,46.19,80696.37,55.8,0.0,0.0,7e-05]
[1778633932361,46.19,80696.54,55.8,0.0,0.0,7e-05]
[1778633933096,46.19,80696.54,55.8,0.0,0.0,7e-05]
[1778633933687,46.19,80695.56,55.8,0.0,0.0,7e-05]
[1778633934069,46.19,80695.56,55.8,0.0,0.0,7e-05]
[1778633935298,46.19,80696.14,55.8,0.0,0.0,7e-05]
[1778633935814,46.19,80696.14,55.8,0.0,0.0,7e-05]
[1778633938058,46.19,80696.05,55.8,0.0,0.0,7e-05]
[1778633938720,46.19,80695.45,55.8,0.0,0.0,7e-05]
[1778633940330,46.19,80697.65,55.8,0.0,0.0,7e-05]
[1778633941019,46.19,80697.65,55.8,0.0,0.0,7e-05]
[1778633944193,46.19,80699.6,55.8,0.0,0.0,7e-05]
[1778633945263,46.19,80699.55,55.8,0.0,0.0,7e-05]
[1778633946481,46.19,80699.82,55.8,0.0,0.0,7e-05]
[1778633946677,46.19,80699.82,55.8,0.0,0.0,7e-05]
[1778633947131,46.19,80699.82,55.8,0.0,0.0,7e-05]
[1778633948221,46.19,80701.51,55.8,0.0,0.0,7e-05]
[1778633948589,46.19,80701.51,55.8,0.0,0.0,7e-05]
[1778633948952,46.19,80701.51,55.8,0.0,0.0,7e-05]
[1778633954704,46.19,80707.55,55.8,0.0,0.0,7e-05]
[1778633955588,46.19,80707.55,55.8,0.0,0.0,7e-05]
[1778633956227,46.19,80708.63,55.8,0.0,0.0,7e-05]
[1778633959845,46.19,80711.52,55.8,0.0,0.0,7e-05]
[1778633959931,46.19,80711.52,55.8,0.0,0.0,7e-05]
[1778633960762,46.19,80701.75,55.8,0.0,0.0,7e-05]
[1778633961769,46.19,80687.89,55.8,0.0,0.0,6e-05]
[1778633963006,46.19,80687.89,55.8,0.0,0.0,6e-05]
[1778633963558,46.19,80689.98,55.8,0.0,0.0,6e-05]
[1778633965286,46.19,80689.74,55.8,0.0,0.0,6e-05]
[1778633966992,46.19,80689.92,55.8,0.0,0.0,6e-05]
[1778633969575,46.19,80690.1,55.8,0.0,0.0,6e-05]
[1778633970659,46.19,80690.03,55.8,0.0,0.0,6e-05]
[1778633971500,46.19,80690.72,55.8,0.0,0.0,7e-05]
[1778633972074,46.19,80690.72,55.8,0.0,0.0,7e-05]
[1778633971839,46.19,80689.98,55.8,0.0,0.0,6e-05]
[1778633974359,46.19,80690.94,55.8,0.0,0.0,6e-05]
[1778633975052,46.19,80690.94,55.8,0.0,0.0,6e-05]
[1778633978778,46.19,80695.91,55.8,0.0,0.0,6e-05]
[1778633979317,46.19,80701.43,55.8,0.0,0.0,7e-05]
[1778633984977,46.19,80705.23,55.8,0.0,0.0,7e-05]
[1778633985783,46.19,80705.23,55.8,0.0,0.0,7e-05]
[1778633989424,46.19,80700.13,55.8,0.0,0.0,7e-05]
[1778633990032,46.19,80700.13,55.8,0.0,0.0,7e-05]
[1778633992671,46.19,80701.39,55.8,0.0,0.0,7e-05]
[1778633993402,46.19,80701.33,55.8,0.0,0.0,7e-05]
[1778633994700,46.19,80701.33,55.8,0.0,0.0,7e-05]
[1778633995175,46.19,80701.33,55.8,0.0,0.0,7e-05]
[1778633999310,46.19,80701.47,55.8,0.0,0.0,7e-05]
[1778633999804,46.19,80701.47,55.8,0.0,0.0,7e-05]
[1778634000438,46.19,80701.47,55.8,0.0,0.0,7e-05]
[1778634000966,46.19,80701.47,55.8,0.0,0.0,7e-05]
[1778634002159,46.19,80701.31,55.8,0.0,0.0,7e-05]
[1778634002750,46.19,80700.57,55.8,0.0,0.0,7e-05]
[1778634006088,46.19,80710.85,55.8,0.0,0.0,7e-05]
[1778634007042,46.19,80710.85,55.8,0.0,0.0,7e-05]
[1778634007552,46.19,80711.23,55.8,0.0,0.0,7e-05]
[1778634008112,46.19,80711.23,55.8,0.0,0.0,7e-05]
[1778634008768,46.19,80711.79,55.8,0.0,0.0,7e-05]
[1778634013137,46.19,80720.67,55.8,0.0,0.0,7e-05]
[1778634015752,46.19,80715.12,55.8,0.0,0.0,7e-05]
[1778634016389,46.19,80714.21,55.8,0.0,0.0,7e-05]
[1778634018872,46.19,80712.87,55.8,0.0,0.0,7e-05]
[1778634019331,46.19,80713.15,55.8,0.0,0.0,7e-05]
[1778634021044,46.19,80713.09,55.8,0.0,0.0,7e-05]
[1778634021694,46.19,80713.46,55.8,0.0,0.0,7e-05]
[1778634028153,46.19,80704.43,55.8,0.0,0.0,7e-05]
[1778634029124,46.19,80701.12,55.8,0.0,0.0,7e-05]
[1778634031962,46.19,80699.03,55.8,0.0,0.0,7e-05]
[1778634032056,46.19,80698.61,55.8,0.0,0.0,6e-05]
[1778634032572,46.19,80698.61,55.8,0.0,0.0,6e-05]
[1778634035944,46.19,80692.35,55.8,0.0,0.0,6e-05]
[1778634041390,46.19,80693.79,55.8,0.0,0.0,6e-05]
[1778634041902,46.19,80693.79,55.8,0.0,0.0,6e-05]
[1778634048382,46.19,80692.71,55.8,0.0,0.0,6e-05]
[1778634050444,46.19,80693.03,55.8,0.0,0.0,6e-05]
[1778634050632,46.19,80693.03,55.8,0.0,0.0,6e-05]
[1778634051877,46.19,80694.6,55.8,0.0,0.0,6e-05]
[1778634051879,46.19,80700.75,55.8,0.0,0.0,6e-05]
[1778634052502,46.19,80700.75,55.8,0.0,0.0,6e-05]
[1778634055474,46.19,80703.16,55.8,0.0,0.0,6e-05]
[1778634055977,46.19,80703.16,55.8,0.0,0.0,6e-05]
[1778634056671,46.19,80704.44,55.8,0.0,0.0,7e-05]
[1778634057967,46.19,80704.49,55.8,0.0,0.0,7e-05]
[1778634061429,46.19,80704.39,55.8,0.0,0.0,7e-05]
[1778634061691,46.19,80704.39,55.8,0.0,0.0,7e-05]
[1778634062804,46.19,80704.68,55.8,0.0,0.0,7e-05]
[1778634062905,46.19,80697.89,55.8,0.0,0.0,6e-05]
[1778634063416,46.19,80697.89,55.8,0.0,0.0,6e-05]
[1778634065226,46.19,80696.69,55.8,0.0,0.0,6e-05]
[1778634066807,46.19,80700.19,55.8,0.0,0.0,6e-05]
[1778634069267,46.19,80700.54,55.8,0.0,0.0,6e-05]
[1778634069941,46.19,80700.54,55.8,0.0,0.0,6e-05]
[1778634072113,46.19,80700.54,55.8,0.0,0.0,6e-05]
[1778634074171,46.19,80699.87,55.8,0.0,0.0,6e-05]
[1778634079465,46.19,80699.94,55.8,0.0,0.0,6e-05]
[1778634079841,46.19,80699.94,55.8,0.0,0.0,6e-05]
[1778634085636,46.19,80700.19,55.8,0.0,0.0,6e-05]
[1778634086178,46.19,80700.19,55.8,0.0,0.0,6e-05]
[1778634090703,46.19,80700.39,55.8,0.0,0.0,6e-05]
[1778634091365,46.19,80699.73,55.8,0.0,0.0,6e-05]
[1778634091688,46.19,80699.77,55.8,0.0,0.0,6e-05]
[1778634097143,46.19,80698.67,55.8,0.0,0.0,6e-05]
[1778634097738,46.19,80698.85,55.8,0.0,0.0,6e-05]
[1778634104067,46.19,80698.53,55.8,0.0,0.0,6e-05]
[1778634104457,46.19,80698.62,55.8,0.0,0.0,6e-05]
[1778634104779,46.19,80690.57,55.8,0.0,0.0,6e-05]
[1778634105627,46.19,80690.57,55.8,0.0,0.0,6e-05]
[1778634106563,46.19,80687.25,55.8,0.0,0.0,6e-05]
[1778634107754,46.19,80686.58,55.8,0.0,0.0,6e-05]
[1778634108204,46.19,80686.58,55.8,0.0,0.0,6e-05]
[1778634108952,46.19,80685.9,55.8,0.0,0.0,6e-05]
[1778634109041,46.19,80685.9,55.8,0.0,0.0,6e-05]
[1778634110108,46.19,80686.09,55.8,0.0,0.0,6e-05]
[1778634110208,46.19,80677.06,55.8,0.0,0.0,6e-05]
[1778634110977,46.19,80677.06,55.8,0.0,0.0,6e-05]
[1778634111707,46.19,80673.38,55.8,0.0,0.0,5e-05]
[1778634112485,46.19,80673.4,55.8,0.0,0.0,5e-05]
[1778634115709,46.19,80673.4,55.8,0.0,0.0,5e-05]
[1778634116401,46.19,80673.4,55.8,0.0,0.0,5e-05]
[1778634120751,46.19,80673.9,55.8,0.0,0.0,6e-05]
[1778634121133,46.19,80673.9,55.8,0.0,0.0,6e-05]
[1778634126934,46.19,80672.47,55.8,0.0,0.0,5e-05]
[1778634127621,46.19,80672.47,55.8,0.0,0.0,5e-05]
[1778634128142,46.19,80672.47,55.8,0.0,0.0,5e-05]
[1778634129955,46.19,80665.68,55.8,0.0,0.0,5e-05]
[1778634130398,46.19,80665.68,55.8,0.0,0.0,5e-05]
[1778634131061,46.19,80665.68,55.8,0.0,0.0,5e-05]
[1778634136329,46.19,80673.14,55.8,0.0,0.0,5e-05]
[1778634136878,46.19,80673.14,55.8,0.0,0.0,5e-05]
[1778634142039,46.19,80684.41,55.8,0.0,0.0,6e-05]
[1778634142428,46.19,80684.41,55.8,0.0,0.0,6e-05]
[1778634142960,46.19,80684.41,55.8,0.0,0.0,6e-05]
[1778634143700,46.19,80685.24,55.8,0.0,0.0,6e-05]
[1778634144551,46.19,80684.58,55.8,0.0,0.0,6e-05]
[1778634145839,46.19,80684.83,55.8,0.0,0.0,6e-05]
[1778634148044,46.19,80685.57,55.8,0.0,0.0,6e-05]
[1778634148694,46.19,80685.57,55.8,0.0,0.0,6e-05]
[1778634148973,46.19,80685.57,55.8,0.0,0.0,6e-05]
[1778634151833,46.19,80691.37,55.8,0.0,0.0,6e-05]
[1778634152286,46.19,80691.37,55.8,0.0,0.0,6e-05]
[1778634153713,46.19,80691.96,55.8,0.0,0.0,6e-05]
[1778634154213,46.19,80691.96,55.8,0.0,0.0,6e-05]
[1778634158151,46.19,80700.79,55.8,0.0,0.0,6e-05]
[1778634160161,46.19,80702.34,55.8,0.0,0.0,6e-05]
[1778634160887,46.19,80704.49,55.8,0.0,0.0,6e-05]
[1778634162696,46.19,80704.9,55.8,0.0,0.0,6e-05]
[1778634165550,46.19,80707.65,55.8,0.0,0.0,6e-05]
[1778634166612,46.19,80707.48,55.8,0.0,0.0,6e-05]
[1778634167172,46.19,80707.48,55.8,0.0,0.0,6e-05]
[1778634171871,46.19,80707.98,55.8,0.0,0.0,6e-05]
[1778634172190,46.19,80707.98,55.8,0.0,0.0,6e-05]
[1778634174121,46.19,80708.27,55.8,0.0,0.0,6e-05]
[1778634174668,46.19,80708.18,55.8,0.0,0.0,6e-05]
[1778634175852,46.19,80710.87,55.8,0.0,0.0,6e-05]
[1778634176176,46.19,80710.87,55.8,0.0,0.0,6e-05]
[1778634179060,46.19,80710.08,55.8,0.0,0.0,6e-05]
[1778634180407,46.19,80709.54,55.8,0.0,0.0,6e-05]
[1778634180596,46.19,80709.54,55.8,0.0,0.0,6e-05]
[1778634180651,46.19,80709.54,55.8,0.0,0.0,6e-05]
[1778634181034,46.19,80709.54,55.8,0.0,0.0,6e-05]
[1778634181767,46.19,80705.82,55.8,0.0,0.0,6e-05]
[1778634182141,46.19,80705.82,55.8,0.0,0.0,6e-05]
[1778634185914,46.19,80704.66,55.8,0.0,0.0,6e-05]
[1778634187029,46.19,80704.93,55.8,0.0,0.0,6e-05]
[1778634188823,46.19,80704.68,55.8,0.0,0.0,6e-05]
[1778634189418,46.19,80705.32,55.8,0.0,0.0,6e-05]
[1778634191814,46.19,80704.84,55.8,0.0,0.0,6e-05]
[1778634192221,46.19,80704.84,55.8,0.0,0.0,6e-05]
[1778634197266,46.19,80703.18,55.8,0.0,0.0,6e-05]
[1778634197870,46.19,80698.95,55.8,0.0,0.0,6e-05]
[1778634198351,46.19,80698.95,55.8,0.0,0.0,6e-05]
[1778634199174,46.19,80698.49,55.8,0.0,0.0,6e-05]
[1778634199818,46.19,80700.99,55.8,0.0,0.0,6e-05]
[1778634200273,46.19,80700.99,55.8,0.0,0.0,6e-05]
[1778634201602,46.19,80702.15,55.8,0.0,0.0,6e-05]
[1778634202047,46.19,80702.15,55.8,0.0,0.0,6e-05]
[1778634202743,46.19,80706.32,55.8,0.0,0.0,6e-05]
[1778634203146,46.19,80706.32,55.8,0.0,0.0,6e-05]
[1778634208501,46.19,80708.88,55.8,0.0,0.0,6e-05]
[1778634209959,46.19,80708.88,55.8,0.0,0.0,6e-05]
[1778634210487,46.19,80708.51,55.8,0.0,0.0,6e-05]
[1778634211522,46.19,80708.73,55.8,0.0,0.0,6e-05]
[1778634212964,46.19,80708.73,55.8,0.0,0.0,6e-05]
[1778634214204,46.19,80709.25,55.8,0.0,0.0,6e-05]
[1778634219578,46.19,80711.25,55.8,0.0,0.0,6e-05]
[1778634224613,46.19,80710.89,55.8,0.0,0.0,6e-05]
[1778634226731,46.19,80710.04,55.8,0.0,0.0,6e-05]
[1778634227174,46.19,80710.04,55.8,0.0,0.0,6e-05]
[1778634227724,46.19,80710.22,55.8,0.0,0.0,6e-05]
[1778634228204,46.19,80710.22,55.8,0.0,0.0,6e-05]
[1778634230558,46.19,80709.42,55.8,0.0,0.0,6e-05]
[1778634231854,46.19,80709.42,55.8,0.0,0.0,6e-05]
[1778634232475,46.19,80709.42,55.8,0.0,0.0,6e-05]
[1778634233642,46.19,80709.36,55.8,0.0,0.0,6e-05]
[1778634234065,46.19,80709.36,55.8,0.0,0.0,6e-05]
[1778634234740,46.19,80709.39,55.8,0.0,0.0,6e-05]
[1778634236322,46.19,80709.39,55.8,0.0,0.0,6e-05]
[1778634237135,46.19,80706.5,55.8,0.0,0.0,6e-05]
[1778634242739,46.19,80705.79,55.8,0.0,0.0,6e-05]
[1778634244338,46.19,80705.79,55.8,0.0,0.0,6e-05]
[1778634245570,46.19,80705.94,55.8,0.0,0.0,6e-05]
[1778634248421,46.19,80706.09,55.8,0.0,0.0,6e-05]
[1778634248983,46.19,80706.07,55.8,0.0,0.0,6e-05]
[1778634251976,46.19,80705.86,55.8,0.0,0.0,6e-05]
[1778634252568,46.19,80706.13,55.8,0.0,0.0,6e-05]
[1778634258855,46.19,80705.83,55.8,0.0,0.0,6e-05]
[1778634260855,46.19,80705.96,55.8,0.0,0.0,6e-05]
[1778634261434,46.19,80705.96,55.8,0.0,0.0,6e-05]
[1778634269039,46.19,80705.68,55.8,0.0,0.0,6e-05]
[1778634269203,46.19,80705.68,55.8,0.0,0.0,6e-05]
[1778634269832,46.19,80706.92,55.8,0.0,0.0,6e-05]
[1778634269932,46.19,80715.76,55.8,0.0,0.0,6e-05]
[1778634270476,46.19,80715.76,55.8,0.0,0.0,6e-05]
[1778634271722,46.19,80716.95,55.8,0.0,0.0,6e-05]
[1778634272195,46.19,80716.95,55.8,0.0,0.0,6e-05]
[1778634272295,46.19,80717.02,55.8,0.0,0.0,6e-05]
[1778634274984,46.19,80717.05,55.8,0.0,0.0,6e-05]
[1778634276089,46.19,80720.17,55.8,0.0,0.0,6e-05]
[1778634276823,46.19,80719.53,55.8,0.0,0.0,6e-05]
[1778634277476,46.19,80719.44,55.8,0.0,0.0,6e-05]
[1778634279411,46.19,80722.02,55.8,0.0,0.0,6e-05]
[1778634279922,46.19,80721.25,55.8,0.0,0.0,6e-05]
[1778634284889,46.19,80722.03,55.8,0.0,0.0,6e-05]
[1778634285660,46.19,80722.06,55.8,0.0,0.0,6e-05]
[1778634286682,46.19,80721.89,55.8,0.0,0.0,6e-05]
[1778634287210,46.19,80721.89,55.8,0.0,0.0,6e-05]
[1778634290229,46.19,80721.76,55.8,0.0,0.0,6e-05]
[1778634291598,46.19,80722.38,55.8,0.0,0.0,6e-05]
[1778634292133,46.19,80722.38,55.8,0.0,0.0,6e-05]
[1778634292733,46.19,80722.61,55.8,0.0,0.0,6e-05]
[1778634293991,46.19,80723.27,55.8,0.0,0.0,6e-05]
[1778634294673,46.19,80723.27,55.8,0.0,0.0,6e-05]
[1778634298320,46.19,80723.31,55.8,0.0,0.0,6e-05]
[1778634298991,46.19,80723.42,55.8,0.0,0.0,6e-05]
[1778634302363,46.19,80723.52,55.8,0.0,0.0,6e-05]
[1778634302462,46.19,80730.47,55.8,0.0,0.0,7e-05]
[1778634302993,46.19,80730.47,55.8,0.0,0.0,7e-05]
[1778634304189,46.19,80734.58,55.8,0.0,0.0,7e-05]
[1778634304436,46.19,80734.58,55.8,0.0,0.0,7e-05]
[1778634304990,46.19,80738.57,55.8,0.0,0.0,7e-05]
[1778634305565,46.19,80740.18,55.8,0.0,0.0,7e-05]
[1778634307292,46.19,80743.11,55.8,0.0,0.0,7e-05]
[1778634307308,46.19,80743.11,55.8,0.0,0.0,7e-05]
[1778634307392,46.19,80751.09,55.8,0.0,0.0,7e-05]
[1778634308048,46.19,80751.09,55.8,0.0,0.0,7e-05]
[1778634308707,46.19,80756.2,55.8,0.0,0.0,7e-05]
[1778634311985,46.19,80757.76,55.8,0.0,0.0,7e-05]
[1778634312558,46.19,80757.76,55.8,0.0,0.0,7e-05]
[1778634316930,46.19,80759.09,55.8,0.0,0.0,7e-05]
[1778634317151,46.19,80759.09,55.8,0.0,0.0,7e-05]
[1778634317425,46.19,80759.09,55.8,0.0,0.0,7e-05]
[1778634317932,46.19,80761.55,55.8,0.0,0.0,8e-05]
[1778634318269,46.19,80768.28,55.8,0.0,0.0,8e-05]
[1778634320284,46.19,80782.56,55.8,0.0,0.0,8e-05]
[1778634321204,46.19,80782.56,55.8,0.0,0.0,8e-05]
[1778634321238,46.19,80782.56,55.8,0.0,0.0,8e-05]
[1778634321291,46.19,80790.72,55.8,0.0,0.0,9e-05]
[1778634322405,46.19,80804.11,55.8,0.0,0.0,9e-05]
[1778634322625,46.19,80804.11,55.8,0.0,0.0,9e-05]
[1778634322635,46.19,80804.11,55.8,0.0,0.0,9e-05]
[1778634323278,46.19,80804.11,55.8,0.0,0.0,9e-05]
[1778634323306,46.19,80814.27,55.8,0.0,0.0,0.0001]
[1778634323989,46.19,80814.27,55.8,0.0,0.0,0.0001]
[1778634329144,46.19,80803.97,55.8,0.0,0.0,9e-05]
[1778634329250,46.19,80803.97,55.8,0.0,0.0,9e-05]
[1778634330930,46.19,80798.3,55.8,0.0,0.0,9e-05]
[1778634331362,46.19,80794.22,55.8,0.0,0.0,9e-05]
[1778634331837,46.19,80794.22,55.8,0.0,0.0,9e-05]
[1778634332783,46.19,80793.25,55.8,0.0,0.0,9e-05]
[1778634333006,46.19,80793.25,55.8,0.0,0.0,9e-05]
[1778634334383,46.19,80785.95,55.8,0.0,0.0,8e-05]
[1778634334941,46.19,80785.95,55.8,0.0,0.0,8e-05]
[1778634335660,46.19,80785.37,55.8,0.0,0.0,8e-05]
[1778634341434,46.19,80784.06,55.8,0.0,0.0,8e-05]
[1778634341713,46.19,80784.06,55.8,0.0,0.0,8e-05]
[1778634342216,46.19,80784.06,55.8,0.0,0.0,8e-05]
[1778634347476,46.19,80790.69,55.8,0.0,0.0,8e-05]
[1778634347699,46.19,80790.69,55.8,0.0,0.0,8e-05]
[1778634348173,46.19,80790.69,55.8,0.0,0.0,8e-05]
[1778634349532,46.19,80793.86,55.8,0.0,0.0,9e-05]
[1778634350050,46.19,80793.17,55.8,0.0,0.0,8e-05]
[1778634353945,46.19,80790.24,55.8,0.0,0.0,8e-05]
[1778634354404,46.19,80790.24,55.8,0.0,0.0,8e-05]
[1778634356263,46.19,80791.5,55.8,0.0,0.0,8e-05]
[1778634357017,46.19,80791.95,55.8,0.0,0.0,8e-05]
[1778634358340,46.19,80791.95,55.8,0.0,0.0,8e-05]
[1778634359109,46.19,80791.96,55.8,0.0,0.0,8e-05]
[1778634364058,46.19,80795.78,55.8,0.0,0.0,9e-05]
[1778634364300,46.19,80795.78,55.8,0.0,0.0,9e-05]
[1778634365723,46.19,80796.06,55.8,0.0,0.0,9e-05]
[1778634366262,46.19,80796.06,55.8,0.0,0.0,9e-05]
[1778634367996,46.19,80796.18,55.8,0.0,0.0,9e-05]
[1778634368129,46.19,80796.18,55.8,0.0,0.0,9e-05]
[1778634371648,46.19,80793.78,55.8,0.0,0.0,9e-05]
[1778634371724,46.19,80793.78,55.8,0.0,0.0,9e-05]
[1778634371830,46.19,80793.78,55.8,0.0,0.0,9e-05]
[1778634372028,46.19,80793.78,55.8,0.0,0.0,9e-05]
[1778634373187,46.19,80793.04,55.8,0.0,0.0,8e-05]
[1778634373228,46.19,80793.04,55.8,0.0,0.0,8e-05]
[1778634373661,46.19,80785.68,55.8,0.0,0.0,8e-05]
[1778634374964,46.19,80785.68,55.8,0.0,0.0,8e-05]
[1778634375955,46.19,80783.13,55.8,0.0,0.0,8e-05]
[1778634378181,46.19,80780.4,55.8,0.0,0.0,8e-05]
[1778634378894,46.19,80779.72,55.8,0.0,0.0,8e-05]
[1778634381654,46.19,80776.41,55.8,0.0,0.0,8e-05]
[1778634382170,46.19,80776.41,55.8,0.0,0.0,8e-05]
[1778634387509,46.19,80774.99,55.8,0.0,0.0,8e-05]
[1778634388164,46.19,80774.89,55.8,0.0,0.0,8e-05]
[1778634392794,46.19,80774.58,55.8,0.0,0.0,8e-05]
[1778634394474,46.19,80774.58,55.8,0.0,0.0,8e-05]
[1778634395015,46.19,80774.38,55.8,0.0,0.0,8e-05]
[1778634397512,46.19,80775.18,55.8,0.0,0.0,8e-05]
[1778634398149,46.19,80775.14,55.8,0.0,0.0,8e-05]
[1778634400925,46.19,80775.47,55.8,0.0,0.0,8e-05]
[1778634401656,46.19,80776.04,55.8,0.0,0.0,8e-05]
[1778634402610,46.19,80775.46,55.8,0.0,0.0,8e-05]
[1778634404339,46.19,80775.46,55.8,0.0,0.0,8e-05]
[1778634408691,46.19,80774.57,55.8,0.0,0.0,8e-05]
[1778634409217,46.19,80774.57,55.8,0.0,0.0,8e-05]
[1778634409814,46.19,80774.57,55.8,0.0,0.0,8e-05]
[1778634410534,46.19,80774.57,55.8,0.0,0.0,8e-05]
[1778634412970,46.19,80774.57,55.8,0.0,0.0,8e-05]
[1778634413678,46.19,80774.57,55.8,0.0,0.0,8e-05]
[1778634418976,46.19,80775.79,55.8,0.0,0.0,8e-05]
[1778634420990,46.19,80768.78,55.8,0.0,0.0,7e-05]
[1778634422107,46.19,80768.78,55.8,0.0,0.0,7e-05]
[1778634423046,46.19,80768.33,55.8,0.0,0.0,7e-05]
[1778634427461,46.19,80764.69,55.8,0.0,0.0,7e-05]
[1778634427650,46.19,80758.86,55.8,0.0,0.0,7e-05]
[1778634433079,46.19,80755.51,55.8,0.0,0.0,7e-05]
[1778634436678,46.19,80755.3,55.8,0.0,0.0,7e-05]
[1778634437928,46.19,80755.3,55.8,0.0,0.0,7e-05]
[1778634439430,46.19,80755.3,55.8,0.0,0.0,7e-05]
[1778634439875,46.19,80755.53,55.8,0.0,0.0,7e-05]
[1778634441361,46.19,80755.43,55.8,0.0,0.0,7e-05]
[1778634441895,46.19,80754.82,55.8,0.0,0.0,7e-05]
[1778634444811,46.19,80755.43,55.8,0.0,0.0,7e-05]
[1778634444827,46.19,80755.43,55.8,0.0,0.0,7e-05]
[1778634446170,46.19,80745.66,55.8,0.0,0.0,7e-05]
[1778634447232,46.19,80745.66,55.8,0.0,0.0,7e-05]
[1778634448625,46.19,80745.74,55.8,0.0,0.0,7e-05]
[1778634451205,46.19,80745.81,55.8,0.0,0.0,6e-05]
[1778634455221,46.19,80745.66,55.8,0.0,0.0,6e-05]
[1778634455783,46.19,80747.28,55.8,0.0,0.0,6e-05]
[1778634460774,46.19,80754.91,55.8,0.0,0.0,7e-05]
[1778634461511,46.19,80754.91,55.8,0.0,0.0,7e-05]
[1778634462654,46.19,80757.28,55.8,0.0,0.0,7e-05]
[1778634462882,46.19,80757.28,55.8,0.0,0.0,7e-05]
[1778634467880,46.19,80762.32,55.8,0.0,0.0,7e-05]
[1778634468485,46.19,80762.32,55.8,0.0,0.0,7e-05]
[1778634468958,46.19,80762.22,55.8,0.0,0.0,7e-05]
[1778634470097,46.19,80762.18,55.8,0.0,0.0,7e-05]
[1778634471349,46.19,80761.91,55.8,0.0,0.0,7e-05]
[1778634471700,46.19,80762.2,55.8,0.0,0.0,7e-05]
[1778634472039,46.19,80762.2,55.8,0.0,0.0,7e-05]
[1778634472684,46.19,80758.5,55.8,0.0,0.0,7e-05]
[1778634474021,46.19,80755.79,55.8,0.0,0.0,7e-05]
[1778634474660,46.19,80755.79,55.8,0.0,0.0,7e-05]
[1778634478040,46.19,80753.19,55.8,0.0,0.0,7e-05]
[1778634478698,46.19,80753.04,55.8,0.0,0.0,7e-05]
[1778634480912,46.19,80753.13,55.8,0.0,0.0,7e-05]
[1778634481583,46.19,80753.13,55.8,0.0,0.0,7e-05]
[1778634482424,46.19,80764.46,55.8,0.0,0.0,7e-05]
[1778634487459,46.19,80770.46,55.8,0.0,0.0,7e-05]
[1778634489938,46.19,80770.14,55.8,0.0,0.0,7e-05]
[1778634491050,46.19,80769.82,55.8,0.0,0.0,7e-05]
[1778634491712,46.19,80769.87,55.8,0.0,0.0,7e-05]
[1778634492376,46.19,80769.87,55.8,0.0,0.0,7e-05]
[1778634497636,46.19,80771.48,55.8,0.0,0.0,7e-05]
[1778634498069,46.19,80771.34,55.8,0.0,0.0,7e-05]
[1778634501724,46.19,80774.52,55.8,0.0,0.0,7e-05]
[1778634502908,46.19,80774.55,55.8,0.0,0.0,7e-05]
[1778634503566,46.19,80774.55,55.8,0.0,0.0,7e-05]
[1778634504119,46.19,80774.84,55.8,0.0,0.0,7e-05]
[1778634506838,46.19,80774.53,55.8,0.0,0.0,7e-05]
[1778634507443,46.19,80774.53,55.8,0.0,0.0,7e-05]
[1778634511629,46.19,80773.07,55.8,0.0,0.0,7e-05]
[1778634515804,46.19,80775.28,55.8,0.0,0.0,7e-05]
[1778634516344,46.19,80775.28,55.8,0.0,0.0,7e-05]
[1778634518688,46.19,80773.91,55.8,0.0,0.0,7e-05]
[1778634519267,46.19,80774.62,55.8,0.0,0.0,7e-05]
[1778634520430,46.19,80774.66,55.8,0.0,0.0,7e-05]
[1778634521053,46.19,80773.62,55.8,0.0,0.0,7e-05]
[1778634522689,46.19,80773.99,55.8,0.0,0.0,7e-05]
[1778634524132,46.19,80774.03,55.8,0.0,0.0,7e-05]
[1778634524762,46.19,80774.03,55.8,0.0,0.0,7e-05]
[1778634525270,46.19,80774.03,55.8,0.0,0.0,7e-05]
[1778634532707,46.19,80771.03,55.8,0.0,0.0,7e-05]
[1778634533973,46.19,80770.95,55.8,0.0,0.0,7e-05]
[1778634536136,46.19,80770.43,55.8,0.0,0.0,7e-05]
[1778634537705,46.19,80771.09,55.8,0.0,0.0,7e-05]
[1778634538825,46.19,80771.11,55.8,0.0,0.0,7e-05]
[1778634539345,46.19,80771.11,55.8,0.0,0.0,7e-05]
[1778634542549,46.19,80774.79,55.8,0.0,0.0,7e-05]
[1778634543312,46.19,80779.18,55.8,0.0,0.0,7e-05]
[1778634546007,46.19,80780.24,55.8,0.0,0.0,7e-05]
[1778634546734,46.19,80780.24,55.8,0.0,0.0,7e-05]
[1778634550020,46.19,80780.23,55.8,0.0,0.0,7e-05]
[1778634550670,46.19,80780.23,55.8,0.0,0.0,7e-05]
[1778634552515,46.19,80785.65,55.8,0.0,0.0,8e-05]
[1778634553498,46.19,80788.2,55.8,0.0,0.0,8e-05]
[1778634553513,46.19,80788.2,55.8,0.0,0.0,8e-05]
[1778634553523,46.19,80795.43,55.8,0.0,0.0,8e-05]
[1778634553923,46.19,80805.07,55.8,0.0,0.0,8e-05]
[1778634555008,46.19,80805.07,55.8,0.0,0.0,8e-05]
[1778634558806,46.19,80800.96,55.8,0.0,0.0,8e-05]
[1778634559286,46.19,80800.96,55.8,0.0,0.0,8e-05]
[1778634559974,46.19,80801.06,55.8,0.0,0.0,8e-05]
[1778634560678,46.19,80801.06,55.8,0.0,0.0,8e-05]
[1778634563119,46.19,80804.62,55.8,0.0,0.0,8e-05]
[1778634563831,46.19,80804.06,55.8,0.0,0.0,8e-05]
[1778634564503,46.19,80804.06,55.8,0.0,0.0,8e-05]
[1778634565661,46.19,80802.7,55.8,0.0,0.0,8e-05]
[1778634567219,46.19,80802.86,55.8,0.0,0.0,8e-05]
[1778634567814,46.19,80802.93,55.8,0.0,0.0,8e-05]
[1778634570854,46.19,80802.88,55.8,0.0,0.0,8e-05]
[1778634571649,46.19,80802.88,55.8,0.0,0.0,8e-05]
[1778634571750,46.19,80803.37,55.8,0.0,0.0,8e-05]
[1778634577079,46.19,80802.6,55.8,0.0,0.0,8e-05]
[1778634577147,46.19,80802.6,55.8,0.0,0.0,8e-05]
[1778634577163,46.19,80802.6,55.8,0.0,0.0,8e-05]
[1778634579021,46.19,80798.84,55.8,0.0,0.0,8e-05]
[1778634584107,46.19,80797.99,55.8,0.0,0.0,8e-05]
[1778634584894,46.19,80797.99,55.8,0.0,0.0,8e-05]
[1778634585242,46.19,80797.99,55.8,0.0,0.0,8e-05]
[1778634585284,46.19,80797.99,55.8,0.0,0.0,8e-05]
[1778634585695,46.19,80797.99,55.8,0.0,0.0,8e-05]
[1778634586675,46.19,80798.11,55.8,0.0,0.0,8e-05]
[1778634586775,46.19,80811.21,55.8,0.0,0.0,8e-05]
[1778634587156,46.19,80818.41,55.8,0.0,0.0,8e-05]
[1778634589151,46.19,80822.59,55.8,0.0,0.0,9e-05]
[1778634589289,46.19,80822.59,55.8,0.0,0.0,9e-05]
[1778634590574,46.19,80823.07,55.8,0.0,0.0,9e-05]
[1778634591183,46.19,80826.12,55.8,0.0,0.0,9e-05]
[1778634593601,46.19,80827.56,55.8,0.0,0.0,9e-05]
[1778634594092,46.19,80828.18,55.8,0.0,0.0,9e-05]
[1778634597814,46.19,80827.87,55.8,0.0,0.0,9e-05]
[1778634598455,46.19,80827.87,55.8,0.0,0.0,9e-05]
[1778634599017,46.19,80827.87,55.8,0.0,0.0,9e-05]
[1778634599634,46.19,80827.87,55.8,0.0,0.0,9e-05]
[1778634600132,46.19,80827.43,55.8,0.0,0.0,9e-05]
[1778634600888,46.19,80827.98,55.8,0.0,0.0,9e-05]
[1778634600922,46.19,80827.98,55.8,0.0,0.0,9e-05]
[1778634600933,46.19,80827.98,55.8,0.0,0.0,9e-05]
[1778634602727,46.19,80832.61,55.8,0.0,0.0,9e-05]
[1778634603137,46.19,80835.98,55.8,0.0,0.0,9e-05]
[1778634607160,46.19,80836.24,55.8,0.0,0.0,9e-05]
[1778634608074,46.19,80836.19,55.8,0.0,0.0,9e-05]
[1778634610639,46.19,80837.05,55.8,0.0,0.0,9e-05]
[1778634610738,46.19,80845.23,55.8,0.0,0.0,0.0001]
[1778634611223,46.19,80845.23,55.8,0.0,0.0,0.0001]
[1778634611337,46.19,80855.36,55.8,0.0,0.0,0.0001]
[1778634611851,46.19,80855.36,55.8,0.0,0.0,0.0001]
[1778634611951,46.19,80855.36,55.8,0.0,0.0,0.0001]
[1778634612110,46.19,80855.36,55.8,0.0,0.0,0.0001]
[1778634612624,46.19,80855.36,55.8,0.0,0.0,0.0001]
[1778634613351,46.19,80845.62,55.8,0.0,0.0,0.0001]
[1778634615124,46.19,80841.87,55.8,0.0,0.0,9e-05]
[1778634615768,46.19,80841.87,55.8,0.0,0.0,9e-05]
[1778634616267,46.19,80840.29,55.8,0.0,0.0,9e-05]
[1778634617527,46.19,80841.46,55.8,0.0,0.0,9e-05]
[1778634620006,46.19,80839.96,55.8,0.0,0.0,9e-05]
[1778634620207,46.19,80839.96,55.8,0.0,0.0,9e-05]
[1778634620981,46.19,80834.87,55.8,0.0,0.0,9e-05]
[1778634621549,46.19,80834.87,55.8,0.0,0.0,9e-05]
[1778634622054,46.19,80831.56,55.8,0.0,0.0,9e-05]
[1778634623232,46.19,80830.83,55.8,0.0,0.0,9e-05]
[1778634625059,46.19,80831.8,55.8,0.0,0.0,9e-05]
[1778634626371,46.19,80831.8,55.8,0.0,0.0,9e-05]
[1778634629466,46.19,80824.32,55.8,0.0,0.0,9e-05]
[1778634630855,46.19,80824.05,55.8,0.0,0.0,9e-05]
[1778634630930,46.19,80824.05,55.8,0.0,0.0,9e-05]
[1778634631480,46.19,80823.56,55.8,0.0,0.0,8e-05]
[1778634637785,46.19,80822.2,55.8,0.0,0.0,8e-05]
[1778634638518,46.19,80819.61,55.8,0.0,0.0,8e-05]
[1778634642145,46.19,80817.97,55.8,0.0,0.0,8e-05]
[1778634644437,46.19,80815.8,55.8,0.0,0.0,8e-05]
[1778634646215,46.19,80817.03,55.8,0.0,0.0,8e-05]
[1778634646235,46.19,80817.03,55.8,0.0,0.0,8e-05]
[1778634646800,46.19,80817.03,55.8,0.0,0.0,8e-05]
[1778634646828,46.19,80824.13,55.8,0.0,0.0,8e-05]
[1778634647396,46.19,80824.13,55.8,0.0,0.0,8e-05]
[1778634652635,46.19,80827.4,55.8,0.0,0.0,9e-05]
[1778634654065,46.19,80827.6,55.8,0.0,0.0,9e-05]
[1778634654702,46.19,80827.6,55.8,0.0,0.0,9e-05]
[1778634655771,46.19,80827.97,55.8,0.0,0.0,9e-05]
[1778634656216,46.19,80827.37,55.8,0.0,0.0,9e-05]
[1778634660606,46.19,80827.95,55.8,0.0,0.0,9e-05]
[1778634660850,46.19,80827.95,55.8,0.0,0.0,9e-05]
[1778634661698,46.19,80838.46,55.8,0.0,0.0,9e-05]
[1778634662627,46.19,80838.46,55.8,0.0,0.0,9e-05]
[1778634664720,46.19,80837.22,55.8,0.0,0.0,9e-05]
[1778634666491,46.19,80837.63,55.8,0.0,0.0,9e-05]
[1778634667054,46.19,80839.12,55.8,0.0,0.0,9e-05]
[1778634670257,46.19,80842.28,55.8,0.0,0.0,9e-05]
[1778634670967,46.19,80844.32,55.8,0.0,0.0,9e-05]
[1778634671739,46.19,80844.32,55.8,0.0,0.0,9e-05]
[1778634672149,46.19,80849.05,55.8,0.0,0.0,9e-05]
[1778634672173,46.19,80849.05,55.8,0.0,0.0,9e-05]
[1778634672746,46.19,80849.05,55.8,0.0,0.0,9e-05]
[1778634675965,46.19,80856.32,55.8,0.0,0.0,0.0001]
[1778634676514,46.19,80856.32,55.8,0.0,0.0,0.0001]
[1778634677811,46.19,80886.11,55.8,0.0,0.0,0.00011]
[1778634678821,46.19,80901.63,55.8,0.0,0.0,0.00012]
[1778634680833,46.19,80894.26,55.8,0.0,0.0,0.00012]
[1778634682847,46.19,80900.6,55.8,0.0,0.0,0.00012]
[1778634683026,46.19,80900.6,55.8,0.0,0.0,0.00012]
[1778634683179,46.19,80900.6,55.8,0.0,0.0,0.00012]
[1778634683201,46.19,80900.6,55.8,0.0,0.0,0.00012]
[1778634683401,46.19,80900.6,55.8,0.0,0.0,0.00012]
[1778634683559,46.19,80900.6,55.8,0.0,0.0,0.00012]
[1778634683880,46.19,80916.03,55.8,0.0,0.0,0.00013]
[1778634684531,46.19,80916.03,55.8,0.0,0.0,0.00013]
[1778634684899,46.19,80933.52,55.8,0.0,0.0,0.00014]
[1778634685895,46.19,80941.22,55.8,0.0,0.0,0.00014]
[1778634686902,46.19,80948.1,55.8,0.0,0.0,0.00015]
[1778634690930,46.19,80961.1,55.8,0.0,0.0,0.00016]
[1778634691937,46.19,80961.79,55.8,0.0,0.0,0.00015]
[1778634693957,46.19,80970.31,55.8,0.0,0.0,0.00016]
[1778634696974,46.19,80977.08,55.8,0.0,0.0,0.00017]
[1778634697962,46.19,80977.08,55.8,0.0,0.0,0.00017]
[1778634698094,46.19,80977.08,55.8,0.0,0.0,0.00017]
[1778634698480,46.19,80977.08,55.8,0.0,0.0,0.00017]
[1778634698528,46.19,80970.42,55.8,0.0,0.0,0.00016]
[1778634699086,46.19,80970.42,55.8,0.0,0.0,0.00016]
[1778634699329,46.19,80970.42,55.8,0.0,0.0,0.00016]
[1778634699602,46.19,80970.42,55.8,0.0,0.0,0.00016]
[1778634699647,46.19,80955.81,55.8,0.0,0.0,0.00015]
[1778634699997,46.19,80943.75,55.8,0.0,0.0,0.00014]
[1778634701003,46.19,80937.03,55.8,0.0,0.0,0.00014]
[1778634703017,46.19,80930.8,55.8,0.0,0.0,0.00013]
[1778634707315,46.19,80928.65,55.8,0.0,0.0,0.00013]
[1778634707930,46.19,80927.48,55.8,0.0,0.0,0.00013]
[1778634708334,46.19,80927.48,55.8,0.0,0.0,0.00013]
[1778634708634,46.19,80927.48,55.8,0.0,0.0,0.00013]
[1778634710534,46.19,80929.64,55.8,0.0,0.0,0.00013]
[1778634710641,46.19,80929.64,55.8,0.0,0.0,0.00013]
[1778634711930,46.19,80928.59,55.8,0.0,0.0,0.00013]
[1778634712637,46.19,80928.59,55.8,0.0,0.0,0.00013]
[1778634714095,46.19,80922.34,55.8,0.0,0.0,0.00013]
[1778634715093,46.19,80922.34,55.8,0.0,0.0,0.00013]
[1778634715691,46.19,80922.34,55.8,0.0,0.0,0.00013]
[1778634715792,46.19,80913.39,55.8,0.0,0.0,0.00012]
[1778634717119,46.19,80906.13,55.8,0.0,0.0,0.00012]
[1778634719412,46.19,80905.59,55.8,0.0,0.0,0.00012]
[1778634719526,46.19,80905.59,55.8,0.0,0.0,0.00012]
[1778634719755,46.19,80905.59,55.8,0.0,0.0,0.00012]
[1778634719958,46.19,80905.21,55.8,0.0,0.0,0.00012]
[1778634721460,46.19,80906.09,55.8,0.0,0.0,0.00012]
[1778634721861,46.19,80906.09,55.8,0.0,0.0,0.00012]
[1778634723161,46.19,80914.19,55.8,0.0,0.0,0.00012]
[1778634726950,46.19,80917.31,55.8,0.0,0.0,0.00013]
[1778634727570,46.19,80917.31,55.8,0.0,0.0,0.00013]
[1778634730150,46.19,80917.8,55.8,0.0,0.0,0.00013]
[1778634730700,46.19,80917.8,55.8,0.0,0.0,0.00013]
[1778634731217,46.19,80924.69,55.8,0.0,0.0,0.00013]
[1778634735657,46.19,80926.74,55.8,0.0,0.0,0.00013]
[1778634736203,46.19,80926.01,55.8,0.0,0.0,0.00013]
[1778634738720,46.19,80925.09,55.8,0.0,0.0,0.00013]
[1778634739230,46.19,80925.5,55.8,0.0,0.0,0.00013]
[1778634739236,46.19,80925.5,55.8,0.0,0.0,0.00013]
[1778634739247,46.19,80925.5,55.8,0.0,0.0,0.00013]
[1778634743780,46.19,80920.23,55.8,0.0,0.0,0.00013]
[1778634744272,46.19,80921.58,55.8,0.0,0.0,0.00013]
[1778634747838,46.19,80926.22,55.8,0.0,0.0,0.00013]
[1778634748486,46.19,80927.52,55.8,0.0,0.0,0.00013]
[1778634751360,46.19,80926.55,55.8,0.0,0.0,0.00013]
[1778634752521,46.19,80926.55,55.8,0.0,0.0,0.00013]
[1778634753044,46.19,80926.54,55.8,0.0,0.0,0.00013]
[1778634755389,46.19,80917.65,55.8,0.0,0.0,0.00012]
[1778634756717,46.19,80917.65,55.8,0.0,0.0,0.00012]
[1778634756932,46.19,80917.65,55.8,0.0,0.0,0.00012]
[1778634758114,46.19,80916.79,55.8,0.0,0.0,0.00012]
[1778634758947,46.19,80916.79,55.8,0.0,0.0,0.00012]
[1778634759246,46.19,80915.45,55.8,0.0,0.0,0.00012]
[1778634760019,46.19,80915.4,55.8,0.0,0.0,0.00012]
[1778634760437,46.19,80915.4,55.8,0.0,0.0,0.00012]
[1778634760537,46.19,80908.43,55.8,0.0,0.0,0.00012]
[1778634761068,46.19,80908.43,55.8,0.0,0.0,0.00012]
[1778634762010,46.19,80906.98,55.8,0.0,0.0,0.00012]
[1778634762332,46.19,80906.98,55.8,0.0,0.0,0.00012]
[1778634762403,46.19,80906.98,55.8,0.0,0.0,0.00012]
[1778634762915,46.19,80906.98,55.8,0.0,0.0,0.00012]
[1778634762960,46.19,80915.35,55.8,0.0,0.0,0.00012]
[1778634763445,46.19,80925.03,55.8,0.0,0.0,0.00013]
[1778634765001,46.19,80927.66,55.8,0.0,0.0,0.00013]
[1778634765762,46.19,80927.66,55.8,0.0,0.0,0.00013]
[1778634765813,46.19,80927.66,55.8,0.0,0.0,0.00013]
[1778634766290,46.19,80932.25,55.8,0.0,0.0,0.00013]
[1778634766888,46.19,80932.25,55.8,0.0,0.0,0.00013]
[1778634766912,46.19,80938.76,55.8,0.0,0.0,0.00014]
[1778634767409,46.19,80938.76,55.8,0.0,0.0,0.00014]
[1778634769487,46.19,80953.78,55.8,0.0,0.0,0.00014]
[1778634774522,46.19,80955.96,55.8,0.0,0.0,0.00015]
[1778634775584,46.19,80955.96,55.8,0.0,0.0,0.00015]
[1778634776146,46.19,80956.75,55.8,0.0,0.0,0.00015]
[1778634781571,46.19,80954.85,55.8,0.0,0.0,0.00015]
[1778634782718,46.19,80954.85,55.8,0.0,0.0,0.00015]
[1778634783205,46.19,80958.2,55.8,0.0,0.0,0.00015]
[1778634784138,46.19,80954.81,55.8,0.0,0.0,0.00015]
[1778634784556,46.19,80954.81,55.8,0.0,0.0,0.00015]
[1778634785950,46.19,80951.04,55.8,0.0,0.0,0.00014]
[1778634787088,46.19,80944.81,55.8,0.0,0.0,0.00014]
[1778634787738,46.19,80944.81,55.8,0.0,0.0,0.00014]
[1778634788966,46.19,80944.83,55.8,0.0,0.0,0.00014]
[1778634794049,46.19,80943.57,55.8,0.0,0.0,0.00014]
[1778634794737,46.19,80943.57,55.8,0.0,0.0,0.00014]
[1778634796462,46.19,80943.5,55.8,0.0,0.0,0.00014]
[1778634797031,46.19,80943.44,55.8,0.0,0.0,0.00014]
[1778634799006,46.19,80943.63,55.8,0.0,0.0,0.00014]
[1778634800755,46.19,80940.7,55.8,0.0,0.0,0.00014]
[1778634805544,46.19,80942.26,55.8,0.0,0.0,0.00014]
[1778634805842,46.19,80942.26,55.8,0.0,0.0,0.00014]
[1778634807815,46.19,80940.56,55.8,0.0,0.0,0.00014]
[1778634808505,46.19,80939.25,55.8,0.0,0.0,0.00014]
[1778634810157,46.19,80938.6,55.8,0.0,0.0,0.00014]
[1778634810722,46.19,80938.6,55.8,0.0,0.0,0.00014]
[1778634811782,46.19,80933.5,55.8,0.0,0.0,0.00013]
[1778634812508,46.19,80933.5,55.8,0.0,0.0,0.00013]
[1778634812551,46.19,80933.5,55.8,0.0,0.0,0.00013]
[1778634812648,46.19,80933.5,55.8,0.0,0.0,0.00013]
[1778634812879,46.19,80933.5,55.8,0.0,0.0,0.00013]
[1778634813850,46.19,80933.22,55.8,0.0,0.0,0.00013]
[1778634814619,46.19,80927.52,55.8,0.0,0.0,0.00012]
[1778634815781,46.19,80925.41,55.8,0.0,0.0,0.00012]
[1778634816361,46.19,80926.03,55.8,0.0,0.0,0.00012]
[1778634818490,46.19,80926.27,55.8,0.0,0.0,0.00012]
[1778634818835,46.19,80926.27,55.8,0.0,0.0,0.00012]
[1778634821125,46.19,80937.19,55.8,0.0,0.0,0.00013]
[1778634821144,46.19,80937.19,55.8,0.0,0.0,0.00013]
[1778634821852,46.19,80943.93,55.8,0.0,0.0,0.00013]
[1778634823868,46.19,80953.05,55.8,0.0,0.0,0.00014]
[1778634824875,46.19,80959.1,55.8,0.0,0.0,0.00014]
[1778634826892,46.19,80971.41,55.8,0.0,0.0,0.00015]
[1778634831928,46.19,80972.4,55.8,0.0,0.0,0.00015]
[1778634833414,46.19,80972.69,55.8,0.0,0.0,0.00015]
[1778634834657,46.19,80967.48,55.8,0.0,0.0,0.00015]
[1778634838281,46.19,80971.43,55.8,0.0,0.0,0.00015]
[1778634839041,46.19,80971.43,55.8,0.0,0.0,0.00015]
[1778634841270,46.19,80970.62,55.8,0.0,0.0,0.00015]
[1778634841904,46.19,80970.62,55.8,0.0,0.0,0.00015]
[1778634845088,46.19,80974.9,55.8,0.0,0.0,0.00015]
[1778634845709,46.19,80974.9,55.8,0.0,0.0,0.00015]
[1778634849253,46.19,80979.28,55.8,0.0,0.0,0.00016]
[1778634849502,46.19,80979.28,55.8,0.0,0.0,0.00016]
[1778634849532,46.19,80979.28,55.8,0.0,0.0,0.00016]
[1778634850058,46.19,80973.1,55.8,0.0,0.0,0.00015]
[1778634850198,46.19,80973.1,55.8,0.0,0.0,0.00015]
[1778634850616,46.19,80973.1,55.8,0.0,0.0,0.00015]
[1778634850634,46.19,80973.1,55.8,0.0,0.0,0.00015]
[1778634852072,46.19,80964.38,55.8,0.0,0.0,0.00015]
[1778634855161,46.19,80964.3,55.8,0.0,0.0,0.00015]
[1778634855354,46.19,80964.3,55.8,0.0,0.0,0.00015]
[1778634856101,46.19,80950.77,55.8,0.0,0.0,0.00014]
[1778634861136,46.19,80946.67,55.8,0.0,0.0,0.00014]
[1778634862285,46.19,80946.67,55.8,0.0,0.0,0.00014]
[1778634862638,46.19,80946.67,55.8,0.0,0.0,0.00014]
[1778634863008,46.19,80946.67,55.8,0.0,0.0,0.00014]
[1778634863550,46.19,80945.72,55.8,0.0,0.0,0.00014]
[1778634863978,46.19,80945.72,55.8,0.0,0.0,0.00014]
[1778634864765,46.19,80943.13,55.8,0.0,0.0,0.00013]
[1778634866633,46.19,80943.1,55.8,0.0,0.0,0.00013]
[1778634867075,46.19,80943.1,55.8,0.0,0.0,0.00013]
[1778634868458,46.19,80942.67,55.8,0.0,0.0,0.00013]
[1778634869191,46.19,80942.61,55.8,0.0,0.0,0.00013]
[1778634871206,46.19,80942.34,55.8,0.0,0.0,0.00013]
[1778634873977,46.19,80942.34,55.8,0.0,0.0,0.00013]
[1778634874637,46.19,80942.3,55.8,0.0,0.0,0.00013]
[1778634877578,46.19,80938.89,55.8,0.0,0.0,0.00013]
[1778634878083,46.19,80938.89,55.8,0.0,0.0,0.00013]
[1778634880594,46.19,80942.44,55.8,0.0,0.0,0.00013]
[1778634880994,46.19,80942.44,55.8,0.0,0.0,0.00013]
[1778634886311,46.19,80940.07,55.8,0.0,0.0,0.00013]
[1778634887465,46.19,80940.07,55.8,0.0,0.0,0.00013]
[1778634887861,46.19,80940.07,55.8,0.0,0.0,0.00013]
[1778634887870,46.19,80940.07,55.8,0.0,0.0,0.00013]
[1778634887966,46.19,80940.07,55.8,0.0,0.0,0.00013]
[1778634889207,46.19,80937.66,55.8,0.0,0.0,0.00013]
[1778634889791,46.19,80937.66,55.8,0.0,0.0,0.00013]
[1778634890308,46.19,80936.52,55.8,0.0,0.0,0.00013]
[1778634890947,46.19,80936.52,55.8,0.0,0.0,0.00013]
[1778634895648,46.19,80933.94,55.8,0.0,0.0,0.00012]
[1778634896177,46.19,80933.94,55.8,0.0,0.0,0.00012]
[1778634897458,46.19,80934.98,55.8,0.0,0.0,0.00013]
[1778634897892,46.19,80934.98,55.8,0.0,0.0,0.00013]
[1778634900410,46.19,80947.14,55.8,0.0,0.0,0.00013]
[1778634902739,46.19,80946.75,55.8,0.0,0.0,0.00013]
[1778634902992,46.19,80946.75,55.8,0.0,0.0,0.00013]
[1778634903431,46.19,80936.18,55.8,0.0,0.0,0.00013]
[1778634904438,46.19,80918.3,55.8,0.0,0.0,0.00012]
[1778634905969,46.19,80918.3,55.8,0.0,0.0,0.00012]
[1778634906069,46.19,80906.54,55.8,0.0,0.0,0.00011]
[1778634906701,46.19,80906.54,55.8,0.0,0.0,0.00011]
[1778634907192,46.19,80903.17,55.8,0.0,0.0,0.00011]
[1778634908603,46.19,80902.92,55.8,0.0,0.0,0.00011]
[1778634909305,46.19,80903.43,55.8,0.0,0.0,0.00011]
[1778634909312,46.19,80903.43,55.8,0.0,0.0,0.00011]
[1778634910074,46.19,80903.43,55.8,0.0,0.0,0.00011]
[1778634910425,46.19,80902.2,55.8,0.0,0.0,0.00011]
[1778634910480,46.19,80894.77,55.8,0.0,0.0,0.0001]
[1778634914254,46.19,80891.13,55.8,0.0,0.0,0.0001]
[1778634915736,46.19,80889.9,55.8,0.0,0.0,0.0001]
[1778634918907,46.19,80890.92,55.8,0.0,0.0,0.0001]
[1778634919569,46.19,80889.72,55.8,0.0,0.0,0.0001]
[1778634920671,46.19,80890.07,55.8,0.0,0.0,0.0001]
[1778634921149,46.19,80891.99,55.8,0.0,0.0,0.0001]
[1778634924430,46.19,80893.89,55.8,0.0,0.0,0.0001]
[1778634925001,46.19,80893.89,55.8,0.0,0.0,0.0001]
[1778634925585,46.19,80900.01,55.8,0.0,0.0,0.00011]
[1778634927253,46.19,80901.09,55.8,0.0,0.0,0.00011]
[1778634927290,46.19,80901.09,55.8,0.0,0.0,0.00011]
[1778634929488,46.19,80906.88,55.8,0.0,0.0,0.00011]
[1778634929924,46.19,80906.88,55.8,0.0,0.0,0.00011]
[1778634930349,46.19,80909.18,55.8,0.0,0.0,0.00011]
[1778634931142,46.19,80909.18,55.8,0.0,0.0,0.00011]
[1778634935898,46.19,80912.23,55.8,0.0,0.0,0.00011]
[1778634936549,46.19,80911.78,55.8,0.0,0.0,0.00011]
[1778634937470,46.19,80911.5,55.8,0.0,0.0,0.00011]
[1778634938614,46.19,80910.97,55.8,0.0,0.0,0.00011]
[1778634939277,46.19,80912.04,55.8,0.0,0.0,0.00011]
[1778634939808,46.19,80912.04,55.8,0.0,0.0,0.00011]
[1778634942579,46.19,80906.49,55.8,0.0,0.0,0.00011]
[1778634942646,46.19,80906.49,55.8,0.0,0.0,0.00011]
[1778634942704,46.19,80897.53,55.8,0.0,0.0,0.0001]
[1778634944997,46.19,80894.61,55.8,0.0,0.0,0.0001]
[1778634945618,46.19,80891.27,55.8,0.0,0.0,0.0001]
[1778634946709,46.19,80890.51,55.8,0.0,0.0,0.0001]
[1778634947213,46.19,80889.55,55.8,0.0,0.0,0.0001]
[1778634950710,46.19,80887.06,55.8,0.0,0.0,0.0001]
[1778634951375,46.19,80885.23,55.8,0.0,0.0,0.0001]
[1778634952037,46.19,80885.23,55.8,0.0,0.0,0.0001]
[1778634952665,46.19,80883.3,55.8,0.0,0.0,0.0001]
[1778634955201,46.19,80882.59,55.8,0.0,0.0,0.0001]
[1778634956246,46.19,80882.36,55.8,0.0,0.0,0.0001]
[1778634958042,46.19,80882.7,55.8,0.0,0.0,0.0001]
[1778634958681,46.19,80882.2,55.8,0.0,0.0,0.0001]
[1778634960354,46.19,80882.38,55.8,0.0,0.0,0.0001]
[1778634961751,46.19,80881.59,55.8,0.0,0.0,0.0001]
[1778634968886,46.19,80875.98,55.8,0.0,0.0,9e-05]
[1778634973921,46.19,80875.96,55.8,0.0,0.0,9e-05]
[1778634975060,46.19,80875.96,55.8,0.0,0.0,9e-05]
[1778634975956,46.19,80876.93,55.8,0.0,0.0,9e-05]
[1778634977949,46.19,80868.81,55.8,0.0,0.0,9e-05]
[1778634978469,46.19,80868.81,55.8,0.0,0.0,9e-05]
[1778634979025,46.19,80868.81,55.8,0.0,0.0,9e-05]
[1778634982602,46.19,80864.43,55.8,0.0,0.0,9e-05]
[1778634983052,46.19,80864.43,55.8,0.0,0.0,9e-05]
[1778634988237,46.19,80863.78,55.8,0.0,0.0,9e-05]
[1778634988246,46.19,80863.78,55.8,0.0,0.0,9e-05]
[1778634988257,46.19,80863.78,55.8,0.0,0.0,9e-05]
[1778634989268,46.19,80861.89,55.8,0.0,0.0,9e-05]
[1778634994325,46.19,80866.39,55.8,0.0,0.0,9e-05]
[1778634994961,46.19,80866.39,55.8,0.0,0.0,9e-05]
[1778634996077,46.19,80860.87,55.8,0.0,0.0,8e-05]
[1778634996774,46.19,80860.56,55.8,0.0,0.0,8e-05]
[1778634997661,46.19,80860.46,55.8,0.0,0.0,8e-05]
[1778634998176,46.19,80860.46,55.8,0.0,0.0,8e-05]
[1778634999855,46.19,80860.16,55.8,0.0,0.0,8e-05]
[1778635000218,46.19,80860.16,55.8,0.0,0.0,8e-05]
[1778635007155,46.19,80856.72,55.8,0.0,0.0,8e-05]
[1778635009169,46.19,80863.49,55.8,0.0,0.0,8e-05]
[1778635014204,46.19,80867.16,55.8,0.0,0.0,9e-05]
[1778635015990,46.19,80866.23,55.8,0.0,0.0,9e-05]
[1778635016751,46.19,80865.39,55.8,0.0,0.0,9e-05]
[1778635021084,46.19,80869.76,55.8,0.0,0.0,9e-05]
[1778635021706,46.19,80873.06,55.8,0.0,0.0,9e-05]
[1778635025019,46.19,80870.69,55.8,0.0,0.0,9e-05]
[1778635025678,46.19,80870.67,55.8,0.0,0.0,9e-05]
[1778635026986,46.19,80871.38,55.8,0.0,0.0,9e-05]
[1778635027674,46.19,80871.52,55.8,0.0,0.0,9e-05]
[1778635028932,46.19,80871.1,55.8,0.0,0.0,9e-05]
[1778635029520,46.19,80873.05,55.8,0.0,0.0,9e-05]
[1778635031863,46.19,80871.03,55.8,0.0,0.0,9e-05]
[1778635032484,46.19,80871.11,55.8,0.0,0.0,9e-05]
[1778635039098,46.19,80871.86,55.8,0.0,0.0,9e-05]
[1778635040428,46.19,80872.46,55.8,0.0,0.0,9e-05]
[1778635046472,46.19,80868.53,55.8,0.0,0.0,9e-05]
[1778635047724,46.19,80868.0,55.8,0.0,0.0,9e-05]
[1778635049140,46.19,80867.32,55.8,0.0,0.0,9e-05]
[1778635049150,46.19,80867.32,55.8,0.0,0.0,9e-05]
[1778635051561,46.19,80863.63,55.8,0.0,0.0,9e-05]
[1778635051983,46.19,80863.63,55.8,0.0,0.0,9e-05]
[1778635052044,46.19,80863.25,55.8,0.0,0.0,8e-05]
[1778635055869,46.19,80862.67,55.8,0.0,0.0,8e-05]
[1778635056554,46.19,80862.67,55.8,0.0,0.0,8e-05]
[1778635062544,46.19,80861.95,55.8,0.0,0.0,8e-05]
[1778635067977,46.19,80860.97,55.8,0.0,0.0,8e-05]
[1778635068544,46.19,80860.79,55.8,0.0,0.0,8e-05]
[1778635069126,46.19,80860.79,55.8,0.0,0.0,8e-05]
[1778635069848,46.19,80860.71,55.8,0.0,0.0,8e-05]
[1778635074094,46.19,80861.48,55.8,0.0,0.0,8e-05]
[1778635074781,46.19,80861.08,55.8,0.0,0.0,8e-05]
[1778635079726,46.19,80863.08,55.8,0.0,0.0,8e-05]
[1778635080242,46.19,80863.08,55.8,0.0,0.0,8e-05]
[1778635080883,46.19,80866.55,55.8,0.0,0.0,8e-05]
[1778635081439,46.19,80870.23,55.8,0.0,0.0,9e-05]
[1778635084594,46.19,80872.05,55.8,0.0,0.0,9e-05]
[1778635085197,46.19,80872.05,55.8,0.0,0.0,9e-05]
[1778635087639,46.19,80872.98,55.8,0.0,0.0,9e-05]
[1778635088050,46.19,80872.98,55.8,0.0,0.0,9e-05]
[1778635089404,46.19,80873.61,55.8,0.0,0.0,9e-05]
[1778635089973,46.19,80873.61,55.8,0.0,0.0,9e-05]
[1778635090588,46.19,80870.83,55.8,0.0,0.0,9e-05]
[1778635091001,46.19,80870.83,55.8,0.0,0.0,9e-05]
[1778635092291,46.19,80867.96,55.8,0.0,0.0,8e-05]
[1778635094630,46.19,80865.42,55.8,0.0,0.0,8e-05]
[1778635099352,46.19,80861.91,55.8,0.0,0.0,8e-05]
[1778635099837,46.19,80861.91,55.8,0.0,0.0,8e-05]
[1778635104053,46.19,80864.48,55.8,0.0,0.0,8e-05]
[1778635104109,46.19,80864.48,55.8,0.0,0.0,8e-05]
[1778635104253,46.19,80864.48,55.8,0.0,0.0,8e-05]
[1778635105003,46.19,80865.4,55.8,0.0,0.0,8e-05]
[1778635105096,46.19,80876.37,55.8,0.0,0.0,9e-05]
[1778635105921,46.19,80876.37,55.8,0.0,0.0,9e-05]
[1778635106124,46.19,80876.37,55.8,0.0,0.0,9e-05]
[1778635106910,46.19,80877.91,55.8,0.0,0.0,9e-05]
[1778635106918,46.19,80865.91,55.8,0.0,0.0,8e-05]
[1778635107428,46.19,80865.91,55.8,0.0,0.0,8e-05]
[1778635110880,46.19,80876.61,55.8,0.0,0.0,9e-05]
[1778635115915,46.19,80879.71,55.8,0.0,0.0,9e-05]
[1778635120950,46.19,80877.17,55.8,0.0,0.0,9e-05]
[1778635121846,46.19,80877.17,55.8,0.0,0.0,9e-05]
[1778635124233,46.19,80876.47,55.8,0.0,0.0,9e-05]
[1778635124589,46.19,80876.39,55.8,0.0,0.0,8e-05]
[1778635124937,46.19,80876.39,55.8,0.0,0.0,8e-05]
[1778635126014,46.19,80877.13,55.8,0.0,0.0,9e-05]
[1778635126801,46.19,80880.2,55.8,0.0,0.0,9e-05]
[1778635128851,46.19,80879.61,55.8,0.0,0.0,9e-05]
[1778635129351,46.19,80879.61,55.8,0.0,0.0,9e-05]
[1778635137063,46.19,80880.48,55.8,0.0,0.0,9e-05]
[1778635142098,46.19,80875.17,55.8,0.0,0.0,8e-05]
[1778635144021,46.19,80875.17,55.8,0.0,0.0,8e-05]
[1778635144400,46.19,80873.17,55.8,0.0,0.0,8e-05]
[1778635146275,46.19,80869.44,55.8,0.0,0.0,8e-05]
[1778635147024,46.19,80865.38,55.8,0.0,0.0,8e-05]
[1778635148855,46.19,80866.09,55.8,0.0,0.0,8e-05]
[1778635149415,46.19,80866.21,55.8,0.0,0.0,8e-05]
[1778635155190,46.19,80863.38,55.8,0.0,0.0,8e-05]
[1778635156650,46.19,80867.46,55.8,0.0,0.0,8e-05]
[1778635157155,46.19,80867.46,55.8,0.0,0.0,8e-05]
[1778635157802,46.19,80870.41,55.8,0.0,0.0,8e-05]
[1778635158944,46.19,80873.2,55.8,0.0,0.0,8e-05]
[1778635159585,46.19,80872.91,55.8,0.0,0.0,8e-05]
[1778635160155,46.19,80872.91,55.8,0.0,0.0,8e-05]
[1778635160874,46.19,80873.2,55.8,0.0,0.0,8e-05]
[1778635161502,46.19,80873.62,55.8,0.0,0.0,8e-05]
[1778635162976,46.19,80873.1,55.8,0.0,0.0,8e-05]
[1778635163689,46.19,80872.6,55.8,0.0,0.0,8e-05]
[1778635165263,46.19,80884.17,55.8,0.0,0.0,9e-05]
[1778635166047,46.19,80884.17,55.8,0.0,0.0,9e-05]
[1778635166147,46.19,80884.17,55.8,0.0,0.0,9e-05]
[1778635167277,46.19,80890.91,55.8,0.0,0.0,9e-05]
[1778635168821,46.19,80892.22,55.8,0.0,0.0,9e-05]
[1778635169366,46.19,80892.22,55.8,0.0,0.0,9e-05]
[1778635169975,46.19,80893.92,55.8,0.0,0.0,9e-05]
[1778635170607,46.19,80893.92,55.8,0.0,0.0,9e-05]
[1778635171306,46.19,80895.05,55.8,0.0,0.0,9e-05]
[1778635172823,46.19,80896.14,55.8,0.0,0.0,9e-05]
[1778635174475,46.19,80899.98,55.8,0.0,0.0,9e-05]
[1778635175203,46.19,80899.98,55.8,0.0,0.0,9e-05]
[1778635175732,46.19,80900.84,55.8,0.0,0.0,9e-05]
[1778635178011,46.19,80903.41,55.8,0.0,0.0,9e-05]
[1778635178600,46.19,80902.84,55.8,0.0,0.0,9e-05]
[1778635184396,46.19,80901.71,55.8,0.0,0.0,9e-05]
[1778635189431,46.19,80903.2,55.8,0.0,0.0,9e-05]
[1778635194671,46.19,80902.01,55.8,0.0,0.0,9e-05]
[1778635195180,46.19,80902.01,55.8,0.0,0.0,9e-05]
[1778635195751,46.19,80902.82,55.8,0.0,0.0,9e-05]
[1778635196281,46.19,80902.82,55.8,0.0,0.0,9e-05]
[1778635197036,46.19,80901.94,55.8,0.0,0.0,9e-05]
[1778635198198,46.19,80902.05,55.8,0.0,0.0,9e-05]
[1778635200732,46.19,80902.29,55.8,0.0,0.0,9e-05]
[1778635202021,46.19,80901.67,55.8,0.0,0.0,9e-05]
[1778635203281,46.19,80900.9,55.8,0.0,0.0,9e-05]
[1778635204096,46.19,80901.03,55.8,0.0,0.0,9e-05]
[1778635205547,46.19,80910.51,55.8,0.0,0.0,0.0001]
[1778635208535,46.19,80916.02,55.8,0.0,0.0,0.0001]
[1778635209170,46.19,80916.02,55.8,0.0,0.0,0.0001]
[1778635215617,46.19,80914.1,55.8,0.0,0.0,0.0001]
[1778635219328,46.19,80916.75,55.8,0.0,0.0,0.0001]
[1778635220577,46.19,80917.58,55.8,0.0,0.0,0.0001]
[1778635224497,46.19,80920.66,55.8,0.0,0.0,0.0001]
[1778635225017,46.19,80920.66,55.8,0.0,0.0,0.0001]
[1778635231255,46.19,80922.4,55.8,0.0,0.0,0.0001]
[1778635231356,46.19,80921.78,55.8,0.0,0.0,0.0001]
[1778635232674,46.19,80921.78,55.8,0.0,0.0,0.0001]
[1778635233209,46.19,80921.78,55.8,0.0,0.0,0.0001]
[1778635234638,46.19,80921.87,55.8,0.0,0.0,0.0001]
[1778635235912,46.19,80922.21,55.8,0.0,0.0,0.0001]
[1778635236557,46.19,80922.77,55.8,0.0,0.0,0.0001]
[1778635237225,46.19,80922.77,55.8,0.0,0.0,0.0001]
[1778635237739,46.19,80923.22,55.8,0.0,0.0,0.0001]
[1778635238778,46.19,80934.53,55.8,0.0,0.0,0.0001]
[1778635239654,46.19,80934.53,55.8,0.0,0.0,0.0001]
[1778635240227,46.19,80934.53,55.8,0.0,0.0,0.0001]
[1778635241278,46.19,80937.75,55.8,0.0,0.0,0.00011]
[1778635241967,46.19,80938.16,55.8,0.0,0.0,0.00011]
[1778635246189,46.19,80938.64,55.8,0.0,0.0,0.00011]
[1778635246827,46.19,80938.74,55.8,0.0,0.0,0.00011]
[1778635247976,46.19,80938.82,55.8,0.0,0.0,0.00011]
[1778635248616,46.19,80938.82,55.8,0.0,0.0,0.00011]
[1778635249253,46.19,80938.82,55.8,0.0,0.0,0.00011]
[1778635250148,46.19,80938.95,55.8,0.0,0.0,0.00011]
[1778635250309,46.19,80938.95,55.8,0.0,0.0,0.00011]
[1778635251120,46.19,80938.95,55.8,0.0,0.0,0.00011]
[1778635251268,46.19,80938.95,55.8,0.0,0.0,0.00011]
[1778635251497,46.19,80938.95,55.8,0.0,0.0,0.00011]
[1778635251334,46.19,80977.02,55.8,0.0,0.0,0.00013]
[1778635251878,46.19,81003.43,55.8,0.0,0.0,0.00014]
[1778635252584,46.19,81003.43,55.8,0.0,0.0,0.00014]
[1778635253220,46.19,81003.43,55.8,0.0,0.0,0.00014]
[1778635257111,46.19,81006.88,55.8,0.0,0.0,0.00015]
[1778635258018,46.19,81005.67,55.8,0.0,0.0,0.00015]
[1778635258199,46.19,81005.67,55.8,0.0,0.0,0.00015]
[1778635259215,46.19,81006.62,55.8,0.0,0.0,0.00015]
[1778635259286,46.19,81047.57,55.8,0.0,0.0,0.00018]
[1778635259630,46.19,81047.57,55.8,0.0,0.0,0.00018]
[1778635259735,46.19,81047.57,55.8,0.0,0.0,0.00018]
[1778635259940,46.19,81047.57,55.8,0.0,0.0,0.00018]
[1778635260502,46.19,81047.57,55.8,0.0,0.0,0.00018]
[1778635259948,46.19,81084.45,55.8,0.0,0.0,0.00021]
[1778635262385,46.19,81084.14,55.8,0.0,0.0,0.00021]
[1778635262441,46.19,81084.14,55.8,0.0,0.0,0.00021]
[1778635262479,46.19,81092.73,55.8,0.0,0.0,0.00022]
[1778635262962,46.19,81085.17,55.8,0.0,0.0,0.00021]
[1778635263944,46.19,81085.17,55.8,0.0,0.0,0.00021]
[1778635263969,46.19,81077.12,55.8,0.0,0.0,0.0002]
[1778635264812,46.19,81077.12,55.8,0.0,0.0,0.0002]
[1778635269400,46.19,81072.57,55.8,0.0,0.0,0.0002]
[1778635269603,46.19,81072.85,55.8,0.0,0.0,0.0002]
[1778635269675,46.19,81072.85,55.8,0.0,0.0,0.0002]
[1778635270645,46.19,81075.94,55.8,0.0,0.0,0.0002]
[1778635271002,46.19,81075.94,55.8,0.0,0.0,0.0002]
[1778635271765,46.19,81067.14,55.8,0.0,0.0,0.00019]
[1778635274040,46.19,81056.29,55.8,0.0,0.0,0.00018]
[1778635275050,46.19,81048.75,55.8,0.0,0.0,0.00018]
[1778635280085,46.19,81044.18,55.8,0.0,0.0,0.00017]
[1778635282108,46.19,81044.07,55.8,0.0,0.0,0.00017]
[1778635282860,46.19,81043.35,55.8,0.0,0.0,0.00017]
[1778635287001,46.19,81043.34,55.8,0.0,0.0,0.00017]
[1778635287211,46.19,81043.34,55.8,0.0,0.0,0.00017]
[1778635287382,46.19,81043.34,55.8,0.0,0.0,0.00017]
[1778635287600,46.19,81041.5,55.8,0.0,0.0,0.00017]
[1778635288141,46.19,81034.34,55.8,0.0,0.0,0.00017]
[1778635290286,46.19,81031.45,55.8,0.0,0.0,0.00016]
[1778635290960,46.19,81030.02,55.8,0.0,0.0,0.00016]
[1778635291162,46.19,81030.38,55.8,0.0,0.0,0.00016]
[1778635292163,46.19,81030.38,55.8,0.0,0.0,0.00016]
[1778635292169,46.19,81038.97,55.8,0.0,0.0,0.00016]
[1778635292809,46.19,81038.97,55.8,0.0,0.0,0.00016]
[1778635293176,46.19,81044.9,55.8,0.0,0.0,0.00017]
[1778635297204,46.19,81038.06,55.8,0.0,0.0,0.00016]
[1778635297716,46.19,81038.06,55.8,0.0,0.0,0.00016]
[1778635298326,46.19,81038.06,55.8,0.0,0.0,0.00016]
[1778635298428,46.19,81030.28,55.8,0.0,0.0,0.00016]
[1778635302054,46.19,81024.69,55.8,0.0,0.0,0.00015]
[1778635302664,46.19,81023.64,55.8,0.0,0.0,0.00015]
[1778635308759,46.19,81019.83,55.8,0.0,0.0,0.00015]
[1778635309466,46.19,81019.83,55.8,0.0,0.0,0.00015]
[1778635310400,46.19,81022.11,55.8,0.0,0.0,0.00015]
[1778635310475,46.19,81022.11,55.8,0.0,0.0,0.00015]
[1778635311404,46.19,81026.51,55.8,0.0,0.0,0.00016]
[1778635311486,46.19,81036.2,55.8,0.0,0.0,0.00016]
[1778635312368,46.19,81036.2,55.8,0.0,0.0,0.00016]
[1778635312436,46.19,81053.29,55.8,0.0,0.0,0.00018]
[1778635318351,46.19,81052.76,55.8,0.0,0.0,0.00018]
[1778635322315,46.19,81049.64,55.8,0.0,0.0,0.00017]
[1778635322903,46.19,81050.5,55.8,0.0,0.0,0.00017]
[1778635323610,46.19,81052.56,55.8,0.0,0.0,0.00018]
[1778635324216,46.19,81052.56,55.8,0.0,0.0,0.00018]
[1778635324970,46.19,81053.59,55.8,0.0,0.0,0.00018]
[1778635325667,46.19,81053.54,55.8,0.0,0.0,0.00018]
[1778635327308,46.19,81054.73,55.8,0.0,0.0,0.00018]
[1778635327897,46.19,81054.36,55.8,0.0,0.0,0.00018]
[1778635328351,46.19,81054.36,55.8,0.0,0.0,0.00018]
[1778635329066,46.19,81055.85,55.8,0.0,0.0,0.00018]
[1778635333805,46.19,81052.58,55.8,0.0,0.0,0.00018]
[1778635333843,46.19,81052.58,55.8,0.0,0.0,0.00018]
[1778635334464,46.19,81041.67,55.8,0.0,0.0,0.00017]
[1778635335588,46.19,81041.67,55.8,0.0,0.0,0.00017]
[1778635336049,46.19,81038.7,55.8,0.0,0.0,0.00016]
[1778635336694,46.19,81037.26,55.8,0.0,0.0,0.00016]
[1778635337357,46.19,81037.26,55.8,0.0,0.0,0.00016]
[1778635339985,46.19,81032.36,55.8,0.0,0.0,0.00016]
[1778635340459,46.19,81032.36,55.8,0.0,0.0,0.00016]
[1778635345541,46.19,81028.86,55.8,0.0,0.0,0.00016]
[1778635346699,46.19,81033.76,55.8,0.0,0.0,0.00016]
[1778635347445,46.19,81033.76,55.8,0.0,0.0,0.00016]
[1778635349744,46.19,81040.4,55.8,0.0,0.0,0.00017]
[1778635350272,46.19,81040.4,55.8,0.0,0.0,0.00017]
[1778635351758,46.19,81046.34,55.8,0.0,0.0,0.00017]
[1778635352359,46.19,81046.34,55.8,0.0,0.0,0.00017]
[1778635354155,46.19,81052.09,55.8,0.0,0.0,0.00017]
[1778635354850,46.19,81054.85,55.8,0.0,0.0,0.00017]
[1778635359675,46.19,81057.08,55.8,0.0,0.0,0.00017]
[1778635359845,46.19,81057.08,55.8,0.0,0.0,0.00017]
[1778635360751,46.19,81057.51,55.8,0.0,0.0,0.00017]
[1778635360804,46.19,81057.51,55.8,0.0,0.0,0.00017]
[1778635362662,46.19,81070.68,55.8,0.0,0.0,0.00018]
[1778635366853,46.19,81072.4,55.8,0.0,0.0,0.00019]
[1778635367476,46.19,81072.4,55.8,0.0,0.0,0.00019]
[1778635367966,46.19,81072.5,55.8,0.0,0.0,0.00019]
[1778635368647,46.19,81076.39,55.8,0.0,0.0,0.00019]
[1778635371672,46.19,81076.21,55.8,0.0,0.0,0.00019]
[1778635372289,46.19,81076.21,55.8,0.0,0.0,0.00019]
[1778635373049,46.19,81073.81,55.8,0.0,0.0,0.00019]
[1778635373696,46.19,81074.05,55.8,0.0,0.0,0.00019]
[1778635376297,46.19,81068.11,55.8,0.0,0.0,0.00018]
[1778635376815,46.19,81068.26,55.8,0.0,0.0,0.00018]
[1778635379407,46.19,81067.66,55.8,0.0,0.0,0.00018]
[1778635380048,46.19,81063.0,55.8,0.0,0.0,0.00018]
[1778635382805,46.19,81073.67,55.8,0.0,0.0,0.00019]
[1778635387785,46.19,81074.48,55.8,0.0,0.0,0.00019]
[1778635388251,46.19,81074.48,55.8,0.0,0.0,0.00019]
[1778635389855,46.19,81082.99,55.8,0.0,0.0,0.0002]
[1778635394160,46.19,81085.15,55.8,0.0,0.0,0.0002]
[1778635394841,46.19,81085.31,55.8,0.0,0.0,0.0002]
[1778635395427,46.19,81085.31,55.8,0.0,0.0,0.0002]
[1778635395922,46.19,81084.6,55.8,0.0,0.0,0.0002]
[1778635396024,46.19,81066.05,55.8,0.0,0.0,0.00018]
[1778635396905,46.19,81058.94,55.8,0.0,0.0,0.00018]
[1778635397776,46.19,81058.94,55.8,0.0,0.0,0.00018]
[1778635398316,46.19,81058.94,55.8,0.0,0.0,0.00018]
[1778635400632,46.19,81058.22,55.8,0.0,0.0,0.00017]
[1778635401190,46.19,81056.38,55.8,0.0,0.0,0.00017]
[1778635401264,46.19,81041.51,55.8,0.0,0.0,0.00016]
[1778635401949,46.19,81031.4,55.8,0.0,0.0,0.00015]
[1778635403836,46.19,81030.55,55.8,0.0,0.0,0.00015]
[1778635403991,46.19,81030.55,55.8,0.0,0.0,0.00015]
[1778635412019,46.19,81030.95,55.8,0.0,0.0,0.00015]
[1778635414138,46.19,81031.42,55.8,0.0,0.0,0.00015]
[1778635415872,46.19,81031.55,55.8,0.0,0.0,0.00015]
[1778635416047,46.19,81025.34,55.8,0.0,0.0,0.00015]
[1778635417054,46.19,81016.61,55.8,0.0,0.0,0.00014]
[1778635418104,46.19,81016.61,55.8,0.0,0.0,0.00014]
[1778635418744,46.19,81017.37,55.8,0.0,0.0,0.00014]
[1778635421727,46.19,81021.46,55.8,0.0,0.0,0.00014]
[1778635423274,46.19,81018.68,55.8,0.0,0.0,0.00014]
[1778635424878,46.19,81024.22,55.8,0.0,0.0,0.00015]
[1778635425661,46.19,81024.22,55.8,0.0,0.0,0.00015]
[1778635428746,46.19,81027.15,55.8,0.0,0.0,0.00015]
[1778635430046,46.19,81026.72,55.8,0.0,0.0,0.00015]
[1778635435180,46.19,81021.69,55.8,0.0,0.0,0.00014]
[1778635437709,46.19,81021.76,55.8,0.0,0.0,0.00014]
[1778635437733,46.19,81020.76,55.8,0.0,0.0,0.00014]
[1778635442229,46.19,81012.57,55.8,0.0,0.0,0.00014]
[1778635446150,46.19,81018.0,55.8,0.0,0.0,0.00014]
[1778635446951,46.19,81017.76,55.8,0.0,0.0,0.00014]
[1778635448943,46.19,81013.49,55.8,0.0,0.0,0.00014]
[1778635449577,46.19,81013.49,55.8,0.0,0.0,0.00014]
[1778635455321,46.19,81006.33,55.8,0.0,0.0,0.00013]
[1778635458904,46.19,81006.85,55.8,0.0,0.0,0.00013]
[1778635459627,46.19,81006.85,55.8,0.0,0.0,0.00013]
[1778635467603,46.19,81006.56,55.8,0.0,0.0,0.00013]
[1778635468912,46.19,81006.5,55.8,0.0,0.0,0.00013]
[1778635471433,46.19,81005.62,55.8,0.0,0.0,0.00013]
[1778635474237,46.19,81001.64,55.8,0.0,0.0,0.00013]
[1778635474838,46.19,81000.73,55.8,0.0,0.0,0.00013]
[1778635475710,46.19,81000.73,55.8,0.0,0.0,0.00013]
[1778635476205,46.19,81000.41,55.8,0.0,0.0,0.00013]
[1778635477634,46.19,81000.21,55.8,0.0,0.0,0.00013]
[1778635477713,46.19,81000.21,55.8,0.0,0.0,0.00013]
[1778635478549,46.19,81000.24,55.8,0.0,0.0,0.00013]
[1778635478581,46.19,81008.05,55.8,0.0,0.0,0.00013]
[1778635479660,46.19,81008.05,55.8,0.0,0.0,0.00013]
[1778635480160,46.19,81013.49,55.8,0.0,0.0,0.00013]
[1778635481976,46.19,81017.41,55.8,0.0,0.0,0.00014]
[1778635487545,46.19,81016.41,55.8,0.0,0.0,0.00014]
[1778635492144,46.19,81017.55,55.8,0.0,0.0,0.00014]
[1778635492225,46.19,81017.55,55.8,0.0,0.0,0.00014]
[1778635494827,46.19,81014.89,55.8,0.0,0.0,0.00014]
[1778635495436,46.19,81014.89,55.8,0.0,0.0,0.00014]
[1778635497051,46.19,81015.59,55.8,0.0,0.0,0.00014]
[1778635497734,46.19,81015.59,55.8,0.0,0.0,0.00014]
[1778635503657,46.19,81018.93,55.8,0.0,0.0,0.00014]
[1778635506679,46.19,81012.52,55.8,0.0,0.0,0.00013]
[1778635507817,46.19,81008.57,55.8,0.0,0.0,0.00013]
[1778635508529,46.19,81008.57,55.8,0.0,0.0,0.00013]
[1778635511958,46.19,81005.36,55.8,0.0,0.0,0.00013]
[1778635512010,46.19,81005.36,55.8,0.0,0.0,0.00013]
[1778635515599,46.19,81002.72,55.8,0.0,0.0,0.00013]
[1778635516082,46.19,81002.13,55.8,0.0,0.0,0.00013]
[1778635521785,46.19,81000.53,55.8,0.0,0.0,0.00013]
[1778635523802,46.19,80992.44,55.8,0.0,0.0,0.00012]
[1778635525810,46.19,80991.94,55.8,0.0,0.0,0.00012]
[1778635526372,46.19,80991.94,55.8,0.0,0.0,0.00012]
[1778635527054,46.19,80992.09,55.8,0.0,0.0,0.00012]
[1778635527699,46.19,80992.09,55.8,0.0,0.0,0.00012]
[1778635528875,46.19,80992.09,55.8,0.0,0.0,0.00012]
[1778635528951,46.19,80992.09,55.8,0.0,0.0,0.00012]
[1778635529526,46.19,80992.09,55.8,0.0,0.0,0.00012]
[1778635530190,46.19,80991.87,55.8,0.0,0.0,0.00012]
[1778635532146,46.19,80990.4,55.8,0.0,0.0,0.00012]
[1778635532213,46.19,80991.02,55.8,0.0,0.0,0.00012]
[1778635533126,46.19,80991.02,55.8,0.0,0.0,0.00012]
[1778635534001,46.19,80990.33,55.8,0.0,0.0,0.00012]
[1778635534602,46.19,80990.33,55.8,0.0,0.0,0.00012]
[1778635535711,46.19,80990.26,55.8,0.0,0.0,0.00012]
[1778635536207,46.19,80989.95,55.8,0.0,0.0,0.00012]
[1778635537452,46.19,80994.09,55.8,0.0,0.0,0.00012]
[1778635538050,46.19,80996.54,55.8,0.0,0.0,0.00012]
[1778635540921,46.19,80990.09,55.8,0.0,0.0,0.00012]
[1778635544937,46.19,80993.8,55.8,0.0,0.0,0.00012]
[1778635545514,46.19,80993.8,55.8,0.0,0.0,0.00012]
[1778635550065,46.19,80999.77,55.8,0.0,0.0,0.00012]
[1778635550302,46.19,80999.77,55.8,0.0,0.0,0.00012]
[1778635550710,46.19,80999.77,55.8,0.0,0.0,0.00012]
[1778635550994,46.19,81000.21,55.8,0.0,0.0,0.00012]
[1778635552791,46.19,81001.92,55.8,0.0,0.0,0.00012]
[1778635551998,46.19,81008.81,55.8,0.0,0.0,0.00013]
[1778635553517,46.19,81008.81,55.8,0.0,0.0,0.00013]
[1778635554147,46.19,81009.42,55.8,0.0,0.0,0.00013]
[1778635554541,46.19,81009.42,55.8,0.0,0.0,0.00013]
[1778635560912,46.19,81010.6,55.8,0.0,0.0,0.00013]
[1778635561506,46.19,81010.6,55.8,0.0,0.0,0.00013]
[1778635562573,46.19,81010.41,55.8,0.0,0.0,0.00013]
[1778635563058,46.19,81010.65,55.8,0.0,0.0,0.00013]
[1778635565000,46.19,81017.85,55.8,0.0,0.0,0.00013]
[1778635565693,46.19,81017.85,55.8,0.0,0.0,0.00013]
[1778635566041,46.19,81013.76,55.8,0.0,0.0,0.00013]
[1778635566655,46.19,81013.76,55.8,0.0,0.0,0.00013]
[1778635572191,46.19,81012.5,55.8,0.0,0.0,0.00013]
[1778635572643,46.19,81012.5,55.8,0.0,0.0,0.00013]
[1778635573145,46.19,81018.97,55.8,0.0,0.0,0.00013]
[1778635576031,46.19,81020.9,55.8,0.0,0.0,0.00013]
[1778635576614,46.19,81020.9,55.8,0.0,0.0,0.00013]
[1778635577205,46.19,81022.26,55.8,0.0,0.0,0.00014]
[1778635578445,46.19,81022.62,55.8,0.0,0.0,0.00014]
[1778635580908,46.19,81024.03,55.8,0.0,0.0,0.00014]
[1778635581551,46.19,81024.03,55.8,0.0,0.0,0.00014]
[1778635586057,46.19,81021.25,55.8,0.0,0.0,0.00014]
[1778635587068,46.19,81020.0,55.8,0.0,0.0,0.00013]
[1778635591272,46.19,81018.25,55.8,0.0,0.0,0.00013]
[1778635596307,46.19,81016.29,55.8,0.0,0.0,0.00013]
[1778635597352,46.19,81016.29,55.8,0.0,0.0,0.00013]
[1778635597967,46.19,81016.47,55.8,0.0,0.0,0.00013]
[1778635601313,46.19,81020.56,55.8,0.0,0.0,0.00013]
[1778635601882,46.19,81020.66,55.8,0.0,0.0,0.00013]
[1778635604801,46.19,81020.69,55.8,0.0,0.0,0.00013]
[1778635605433,46.19,81020.97,55.8,0.0,0.0,0.00013]
[1778635606598,46.19,81023.36,55.8,0.0,0.0,0.00013]
[1778635607156,46.19,81029.05,55.8,0.0,0.0,0.00014]
[1778635608089,46.19,81031.73,55.8,0.0,0.0,0.00014]
[1778635608776,46.19,81031.73,55.8,0.0,0.0,0.00014]
[1778635610549,46.19,81031.48,55.8,0.0,0.0,0.00014]
[1778635611985,46.19,81028.34,55.8,0.0,0.0,0.00014]
[1778635613315,46.19,81027.7,55.8,0.0,0.0,0.00014]
[1778635614066,46.19,81027.66,55.8,0.0,0.0,0.00014]
[1778635617471,46.19,81026.99,55.8,0.0,0.0,0.00013]
[1778635618019,46.19,81026.9,55.8,0.0,0.0,0.00013]
[1778635620364,46.19,81026.7,55.8,0.0,0.0,0.00013]
[1778635620751,46.19,81026.7,55.8,0.0,0.0,0.00013]
[1778635622490,46.19,81035.95,55.8,0.0,0.0,0.00014]
[1778635625225,46.19,81041.05,55.8,0.0,0.0,0.00014]
[1778635625867,46.19,81041.05,55.8,0.0,0.0,0.00014]
[1778635627043,46.19,81049.02,55.8,0.0,0.0,0.00015]
[1778635627769,46.19,81049.02,55.8,0.0,0.0,0.00015]
[1778635630400,46.19,81055.1,55.8,0.0,0.0,0.00015]
[1778635631261,46.19,81055.69,55.8,0.0,0.0,0.00015]
[1778635636588,46.19,81053.37,55.8,0.0,0.0,0.00015]
[1778635638780,46.19,81053.47,55.8,0.0,0.0,0.00015]
[1778635639281,46.19,81053.47,55.8,0.0,0.0,0.00015]
[1778635642630,46.19,81053.63,55.8,0.0,0.0,0.00015]
[1778635643591,46.19,81053.63,55.8,0.0,0.0,0.00015]
[1778635644112,46.19,81053.0,55.8,0.0,0.0,0.00015]
[1778635648788,46.19,81051.17,55.8,0.0,0.0,0.00015]
[1778635648862,46.19,81051.17,55.8,0.0,0.0,0.00015]
[1778635648950,46.19,81050.76,55.8,0.0,0.0,0.00015]
[1778635649204,46.19,81050.76,55.8,0.0,0.0,0.00015]
[1778635649478,46.19,81050.76,55.8,0.0,0.0,0.00015]
[1778635650217,46.19,81044.92,55.8,0.0,0.0,0.00015]
[1778635651059,46.19,81039.18,55.8,0.0,0.0,0.00014]
[1778635651693,46.19,81037.34,55.8,0.0,0.0,0.00014]
[1778635652226,46.19,81037.34,55.8,0.0,0.0,0.00014]
[1778635655108,46.19,81037.36,55.8,0.0,0.0,0.00014]
[1778635655793,46.19,81037.36,55.8,0.0,0.0,0.00014]
[1778635657048,46.19,81042.18,55.8,0.0,0.0,0.00014]
[1778635657657,46.19,81042.18,55.8,0.0,0.0,0.00014]
[1778635661272,46.19,81049.86,55.8,0.0,0.0,0.00015]
[1778635662329,46.19,81049.59,55.8,0.0,0.0,0.00015]
[1778635667805,46.19,81053.4,55.8,0.0,0.0,0.00015]
[1778635669041,46.19,81052.77,55.8,0.0,0.0,0.00015]
[1778635669614,46.19,81052.77,55.8,0.0,0.0,0.00015]
[1778635673029,46.19,81052.29,55.8,0.0,0.0,0.00015]
[1778635673702,46.19,81052.29,55.8,0.0,0.0,0.00015]
[1778635680011,46.19,81049.86,55.8,0.0,0.0,0.00015]
[1778635680641,46.19,81049.86,55.8,0.0,0.0,0.00015]
[1778635681199,46.19,81049.66,55.8,0.0,0.0,0.00015]
[1778635681951,46.19,81049.66,55.8,0.0,0.0,0.00015]
[1778635684916,46.19,81051.2,55.8,0.0,0.0,0.00015]
[1778635686037,46.19,81050.99,55.8,0.0,0.0,0.00015]
[1778635687255,46.19,81051.87,55.8,0.0,0.0,0.00015]
[1778635687629,46.19,81051.87,55.8,0.0,0.0,0.00015]
[1778635688952,46.19,81058.91,55.8,0.0,0.0,0.00015]
[1778635691023,46.19,81062.39,55.8,0.0,0.0,0.00015]
[1778635691798,46.19,81062.39,55.8,0.0,0.0,0.00015]
[1778635692220,46.19,81062.66,55.8,0.0,0.0,0.00015]
[1778635692455,46.19,81062.66,55.8,0.0,0.0,0.00015]
[1778635694402,46.19,81067.52,55.8,0.0,0.0,0.00016]
[1778635694472,46.19,81067.52,55.8,0.0,0.0,0.00016]
[1778635698359,46.19,81071.5,55.8,0.0,0.0,0.00016]
[1778635698879,46.19,81071.5,55.8,0.0,0.0,0.00016]
[1778635701894,46.19,81071.61,55.8,0.0,0.0,0.00016]
[1778635702433,46.19,81072.72,55.8,0.0,0.0,0.00016]
[1778635703790,46.19,81072.35,55.8,0.0,0.0,0.00016]
[1778635704560,46.19,81072.63,55.8,0.0,0.0,0.00016]
[1778635705821,46.19,81072.12,55.8,0.0,0.0,0.00016]
[1778635706474,46.19,81072.12,55.8,0.0,0.0,0.00016]
[1778635711106,46.19,81071.36,55.8,0.0,0.0,0.00016]
[1778635713751,46.19,81072.24,55.8,0.0,0.0,0.00016]
[1778635714402,46.19,81071.97,55.8,0.0,0.0,0.00016]
[1778635716297,46.19,81072.12,55.8,0.0,0.0,0.00016]
[1778635716871,46.19,81072.12,55.8,0.0,0.0,0.00016]
[1778635717340,46.19,81071.75,55.8,0.0,0.0,0.00016]
[1778635717359,46.19,81071.75,55.8,0.0,0.0,0.00016]
[1778635719162,46.19,81065.61,55.8,0.0,0.0,0.00015]
[1778635724300,46.19,81069.38,55.8,0.0,0.0,0.00015]
[1778635724943,46.19,81069.38,55.8,0.0,0.0,0.00015]
[1778635725197,46.19,81069.07,55.8,0.0,0.0,0.00015]
[1778635725230,46.19,81069.07,55.8,0.0,0.0,0.00015]
[1778635727445,46.19,81066.24,55.8,0.0,0.0,0.00015]
[1778635727820,46.19,81066.24,55.8,0.0,0.0,0.00015]
[1778635729054,46.19,81064.4,55.8,0.0,0.0,0.00015]
[1778635729752,46.19,81064.4,55.8,0.0,0.0,0.00015]
[1778635731629,46.19,81068.68,55.8,0.0,0.0,0.00015]
[1778635732132,46.19,81069.52,55.8,0.0,0.0,0.00015]
[1778635734708,46.19,81069.44,55.8,0.0,0.0,0.00015]
[1778635735559,46.19,81069.24,55.8,0.0,0.0,0.00015]
[1778635740689,46.19,81066.02,55.8,0.0,0.0,0.00015]
[1778635741221,46.19,81065.89,55.8,0.0,0.0,0.00015]
[1778635742406,46.19,81069.32,55.8,0.0,0.0,0.00015]
[1778635743158,46.19,81072.62,55.8,0.0,0.0,0.00016]
[1778635747385,46.19,81074.41,55.8,0.0,0.0,0.00016]
[1778635747900,46.19,81074.41,55.8,0.0,0.0,0.00016]
[1778635750383,46.19,81082.26,55.8,0.0,0.0,0.00016]
[1778635755017,46.19,81084.53,55.8,0.0,0.0,0.00017]
[1778635755646,46.19,81084.21,55.8,0.0,0.0,0.00017]
[1778635756785,46.19,81083.84,55.8,0.0,0.0,0.00016]
[1778635757695,46.19,81083.84,55.8,0.0,0.0,0.00016]
[1778635762458,46.19,81084.44,55.8,0.0,0.0,0.00017]
[1778635762947,46.19,81084.44,55.8,0.0,0.0,0.00017]
[1778635763008,46.19,81084.44,55.8,0.0,0.0,0.00017]
[1778635765007,46.19,81085.37,55.8,0.0,0.0,0.00017]
[1778635765641,46.19,81086.31,55.8,0.0,0.0,0.00017]
[1778635766261,46.19,81086.39,55.8,0.0,0.0,0.00017]
[1778635769801,46.19,81087.07,55.8,0.0,0.0,0.00017]
[1778635771045,46.19,81086.56,55.8,0.0,0.0,0.00017]
[1778635771530,46.19,81084.68,55.8,0.0,0.0,0.00016]
[1778635778579,46.19,81083.13,55.8,0.0,0.0,0.00016]
[1778635780821,46.19,81077.91,55.8,0.0,0.0,0.00016]
[1778635781490,46.19,81075.2,55.8,0.0,0.0,0.00015]
[1778635781920,46.19,81075.2,55.8,0.0,0.0,0.00015]
[1778635782161,46.19,81075.47,55.8,0.0,0.0,0.00015]
[1778635784621,46.19,81062.07,55.8,0.0,0.0,0.00014]
[1778635786971,46.19,81061.45,55.8,0.0,0.0,0.00014]
[1778635787594,46.19,81060.7,55.8,0.0,0.0,0.00014]
[1778635788856,46.19,81060.35,55.8,0.0,0.0,0.00014]
[1778635788903,46.19,81060.35,55.8,0.0,0.0,0.00014]
[1778635789518,46.19,81060.28,55.8,0.0,0.0,0.00014]
[1778635789939,46.19,81060.28,55.8,0.0,0.0,0.00014]
[1778635791565,46.19,81056.74,55.8,0.0,0.0,0.00014]
[1778635791666,46.19,81056.74,55.8,0.0,0.0,0.00014]
[1778635792028,46.19,81056.74,55.8,0.0,0.0,0.00014]
[1778635792498,46.19,81053.3,55.8,0.0,0.0,0.00014]
[1778635793801,46.19,81050.25,55.8,0.0,0.0,0.00014]
[1778635794423,46.19,81046.48,55.8,0.0,0.0,0.00013]
[1778635795064,46.19,81046.48,55.8,0.0,0.0,0.00013]
[1778635795732,46.19,81046.49,55.8,0.0,0.0,0.00013]
[1778635797712,46.19,81054.12,55.8,0.0,0.0,0.00014]
[1778635798155,46.19,81054.12,55.8,0.0,0.0,0.00014]
[1778635799396,46.19,81052.4,55.8,0.0,0.0,0.00014]
[1778635803754,46.19,81068.87,55.8,0.0,0.0,0.00015]
[1778635805530,46.19,81068.31,55.8,0.0,0.0,0.00015]
[1778635805768,46.19,81077.8,55.8,0.0,0.0,0.00016]
[1778635806928,46.19,81077.8,55.8,0.0,0.0,0.00016]
[1778635807585,46.19,81079.71,55.8,0.0,0.0,0.00016]
[1778635812284,46.19,81082.32,55.8,0.0,0.0,0.00016]
[1778635814193,46.19,81083.82,55.8,0.0,0.0,0.00016]
[1778635819868,46.19,81099.91,55.8,0.0,0.0,0.00017]
[1778635820649,46.19,81099.91,55.8,0.0,0.0,0.00017]
[1778635820935,46.19,81099.91,55.8,0.0,0.0,0.00017]
[1778635820998,46.19,81111.25,55.8,0.0,0.0,0.00018]
[1778635821139,46.19,81111.25,55.8,0.0,0.0,0.00018]
[1778635821883,46.19,81111.25,55.8,0.0,0.0,0.00018]
[1778635821984,46.19,81102.21,55.8,0.0,0.0,0.00017]
[1778635823710,46.19,81102.38,55.8,0.0,0.0,0.00017]
[1778635824204,46.19,81102.99,55.8,0.0,0.0,0.00017]
[1778635824976,46.19,81102.99,55.8,0.0,0.0,0.00017]
[1778635825667,46.19,81102.5,55.8,0.0,0.0,0.00017]
[1778635829558,46.19,81096.13,55.8,0.0,0.0,0.00017]
[1778635829973,46.19,81096.13,55.8,0.0,0.0,0.00017]
[1778635830644,46.19,81093.52,55.8,0.0,0.0,0.00017]
[1778635831203,46.19,81088.74,55.8,0.0,0.0,0.00016]
[1778635831957,46.19,81087.76,55.8,0.0,0.0,0.00016]
[1778635834525,46.19,81087.31,55.8,0.0,0.0,0.00016]
[1778635834694,46.19,81087.31,55.8,0.0,0.0,0.00016]
[1778635835988,46.19,81081.22,55.8,0.0,0.0,0.00015]
[1778635838048,46.19,81081.91,55.8,0.0,0.0,0.00015]
[1778635838721,46.19,81081.73,55.8,0.0,0.0,0.00015]
[1778635840073,46.19,81081.51,55.8,0.0,0.0,0.00015]
[1778635840453,46.19,81075.82,55.8,0.0,0.0,0.00015]
[1778635840578,46.19,81075.82,55.8,0.0,0.0,0.00015]
[1778635840728,46.19,81075.82,55.8,0.0,0.0,0.00015]
[1778635842037,46.19,81062.21,55.8,0.0,0.0,0.00014]
[1778635842345,46.19,81062.21,55.8,0.0,0.0,0.00014]
[1778635843050,46.19,81062.21,55.8,0.0,0.0,0.00014]
[1778635844051,46.19,81055.44,55.8,0.0,0.0,0.00014]
[1778635844991,46.19,81055.44,55.8,0.0,0.0,0.00014]
[1778635844999,46.19,81055.44,55.8,0.0,0.0,0.00014]
[1778635845009,46.19,81055.44,55.8,0.0,0.0,0.00014]
[1778635845056,46.19,81055.44,55.8,0.0,0.0,0.00014]
[1778635845593,46.19,81057.83,55.8,0.0,0.0,0.00014]
[1778635845714,46.19,81057.83,55.8,0.0,0.0,0.00014]
[1778635846067,46.19,81066.15,55.8,0.0,0.0,0.00014]
[1778635846799,46.19,81066.15,55.8,0.0,0.0,0.00014]
[1778635847219,46.19,81067.97,55.8,0.0,0.0,0.00014]
[1778635848775,46.19,81063.56,55.8,0.0,0.0,0.00014]
[1778635849704,46.19,81059.94,55.8,0.0,0.0,0.00014]
[1778635854756,46.19,81054.91,55.8,0.0,0.0,0.00014]
[1778635855254,46.19,81055.44,55.8,0.0,0.0,0.00014]
[1778635856041,46.19,81055.44,55.8,0.0,0.0,0.00014]
[1778635856778,46.19,81055.17,55.8,0.0,0.0,0.00014]
[1778635858640,46.19,81059.36,55.8,0.0,0.0,0.00014]
[1778635860149,46.19,81060.19,55.8,0.0,0.0,0.00014]
[1778635860712,46.19,81060.19,55.8,0.0,0.0,0.00014]
[1778635861850,46.19,81058.91,55.8,0.0,0.0,0.00014]
[1778635867459,46.19,81058.36,55.8,0.0,0.0,0.00014]
[1778635867944,46.19,81058.36,55.8,0.0,0.0,0.00014]
[1778635869778,46.19,81056.91,55.8,0.0,0.0,0.00014]
[1778635870811,46.19,81054.3,55.8,0.0,0.0,0.00014]
[1778635872072,46.19,81054.3,55.8,0.0,0.0,0.00014]
[1778635872100,46.19,81054.3,55.8,0.0,0.0,0.00014]
[1778635872666,46.19,81054.4,55.8,0.0,0.0,0.00014]
[1778635873081,46.19,81054.4,55.8,0.0,0.0,0.00014]
[1778635873256,46.19,81070.81,55.8,0.0,0.0,0.00015]
[1778635875011,46.19,81070.81,55.8,0.0,0.0,0.00015]
[1778635875737,46.19,81076.12,55.8,0.0,0.0,0.00015]
[1778635878723,46.19,81080.71,55.8,0.0,0.0,0.00015]
[1778635879516,46.19,81083.98,55.8,0.0,0.0,0.00016]
[1778635879765,46.19,81100.24,55.8,0.0,0.0,0.00017]
[1778635881114,46.19,81100.24,55.8,0.0,0.0,0.00017]
[1778635880312,46.19,81108.51,55.8,0.0,0.0,0.00017]
[1778635881775,46.19,81108.51,55.8,0.0,0.0,0.00017]
[1778635884644,46.19,81108.71,55.8,0.0,0.0,0.00017]
[1778635885165,46.19,81108.71,55.8,0.0,0.0,0.00017]
[1778635888714,46.19,81109.29,55.8,0.0,0.0,0.00017]
[1778635889229,46.19,81110.39,55.8,0.0,0.0,0.00018]
[1778635891026,46.19,81110.14,55.8,0.0,0.0,0.00018]
[1778635891123,46.19,81109.31,55.8,0.0,0.0,0.00017]
[1778635891781,46.19,81109.31,55.8,0.0,0.0,0.00017]
[1778635895677,46.19,81109.72,55.8,0.0,0.0,0.00017]
[1778635896366,46.19,81112.84,55.8,0.0,0.0,0.00017]
[1778635901460,46.19,81115.94,55.8,0.0,0.0,0.00018]
[1778635902303,46.19,81115.94,55.8,0.0,0.0,0.00018]
[1778635902390,46.19,81115.94,55.8,0.0,0.0,0.00018]
[1778635902483,46.19,81115.94,55.8,0.0,0.0,0.00018]
[1778635902616,46.19,81125.22,55.8,0.0,0.0,0.00018]
[1778635903791,46.19,81125.22,55.8,0.0,0.0,0.00018]
[1778635908378,46.19,81131.07,55.8,0.0,0.0,0.00019]
[1778635909078,46.19,81131.07,55.8,0.0,0.0,0.00019]
[1778635909712,46.19,81134.26,55.8,0.0,0.0,0.00019]
[1778635910355,46.19,81133.23,55.8,0.0,0.0,0.00019]
[1778635912476,46.19,81130.45,55.8,0.0,0.0,0.00019]
[1778635912633,46.19,81130.45,55.8,0.0,0.0,0.00019]
[1778635913045,46.19,81130.45,55.8,0.0,0.0,0.00019]
[1778635913721,46.19,81129.65,55.8,0.0,0.0,0.00019]
[1778635913822,46.19,81120.51,55.8,0.0,0.0,0.00018]
[1778635915029,46.19,81120.51,55.8,0.0,0.0,0.00018]
[1778635915286,46.19,81114.72,55.8,0.0,0.0,0.00017]
[1778635915749,46.19,81114.72,55.8,0.0,0.0,0.00017]
[1778635916312,46.19,81109.36,55.8,0.0,0.0,0.00017]
[1778635916570,46.19,81102.56,55.8,0.0,0.0,0.00016]
[1778635918756,46.19,81099.07,55.8,0.0,0.0,0.00016]
[1778635919905,46.19,81096.93,55.8,0.0,0.0,0.00016]
[1778635922778,46.19,81096.04,55.8,0.0,0.0,0.00016]
[1778635923122,46.19,81096.04,55.8,0.0,0.0,0.00016]
[1778635925163,46.19,81100.06,55.8,0.0,0.0,0.00016]
[1778635925961,46.19,81104.18,55.8,0.0,0.0,0.00017]
[1778635928663,46.19,81114.49,55.8,0.0,0.0,0.00017]
[1778635932556,46.19,81109.19,55.8,0.0,0.0,0.00017]
[1778635934189,46.19,81104.92,55.8,0.0,0.0,0.00017]
[1778635938735,46.19,81103.56,55.8,0.0,0.0,0.00017]
[1778635939091,46.19,81103.56,55.8,0.0,0.0,0.00017]
[1778635939181,46.19,81103.56,55.8,0.0,0.0,0.00017]
[1778635939919,46.19,81103.98,55.8,0.0,0.0,0.00017]
[1778635942622,46.19,81109.34,55.8,0.0,0.0,0.00017]
[1778635942783,46.19,81109.34,55.8,0.0,0.0,0.00017]
[1778635942822,46.19,81115.29,55.8,0.0,0.0,0.00017]
[1778635944126,46.19,81115.29,55.8,0.0,0.0,0.00017]
[1778635944159,46.19,81125.63,55.8,0.0,0.0,0.00018]
[1778635944946,46.19,81125.63,55.8,0.0,0.0,0.00018]
[1778635945485,46.19,81128.62,55.8,0.0,0.0,0.00019]
[1778635946038,46.19,81128.62,55.8,0.0,0.0,0.00019]
[1778635946114,46.19,81136.59,55.8,0.0,0.0,0.00019]
[1778635948959,46.19,81136.25,55.8,0.0,0.0,0.00019]
[1778635949677,46.19,81132.35,55.8,0.0,0.0,0.00019]
[1778635951825,46.19,81129.63,55.8,0.0,0.0,0.00018]
[1778635953677,46.19,81125.63,55.8,0.0,0.0,0.00018]
[1778635953878,46.19,81125.63,55.8,0.0,0.0,0.00018]
[1778635955297,46.19,81127.33,55.8,0.0,0.0,0.00018]
[1778635955835,46.19,81127.33,55.8,0.0,0.0,0.00018]
[1778635956316,46.19,81126.1,55.8,0.0,0.0,0.00018]
[1778635956718,46.19,81126.1,55.8,0.0,0.0,0.00018]
[1778635956942,46.19,81126.1,55.8,0.0,0.0,0.00018]
[1778635957570,46.19,81120.84,55.8,0.0,0.0,0.00017]
[1778635957867,46.19,81110.78,55.8,0.0,0.0,0.00017]
[1778635959320,46.19,81108.97,55.8,0.0,0.0,0.00016]
[1778635959931,46.19,81108.97,55.8,0.0,0.0,0.00016]
[1778635961010,46.19,81108.82,55.8,0.0,0.0,0.00016]
[1778635961738,46.19,81108.82,55.8,0.0,0.0,0.00016]
[1778635964240,46.19,81108.38,55.8,0.0,0.0,0.00016]
[1778635964987,46.19,81107.66,55.8,0.0,0.0,0.00016]
[1778635966429,46.19,81106.59,55.8,0.0,0.0,0.00016]
[1778635966940,46.19,81106.59,55.8,0.0,0.0,0.00016]
[1778635971070,46.19,81106.75,55.8,0.0,0.0,0.00016]
[1778635971744,46.19,81104.9,55.8,0.0,0.0,0.00016]
[1778635975763,46.19,81104.25,55.8,0.0,0.0,0.00016]
[1778635976251,46.19,81104.25,55.8,0.0,0.0,0.00016]
[1778635977789,46.19,81103.16,55.8,0.0,0.0,0.00016]
[1778635978166,46.19,81103.16,55.8,0.0,0.0,0.00016]
[1778635978267,46.19,81094.95,55.8,0.0,0.0,0.00015]
[1778635979015,46.19,81088.47,55.8,0.0,0.0,0.00015]
[1778635981150,46.19,81088.85,55.8,0.0,0.0,0.00015]
[1778635982542,46.19,81089.49,55.8,0.0,0.0,0.00015]
[1778635985618,46.19,81087.87,55.8,0.0,0.0,0.00015]
[1778635986213,46.19,81087.87,55.8,0.0,0.0,0.00015]
[1778635987355,46.19,81087.82,55.8,0.0,0.0,0.00015]
[1778635987953,46.19,81087.82,55.8,0.0,0.0,0.00015]
[1778635988566,46.19,81085.5,55.8,0.0,0.0,0.00015]
[1778635989029,46.19,81085.5,55.8,0.0,0.0,0.00015]
[1778635995554,46.19,81087.31,55.8,0.0,0.0,0.00015]
[1778635996395,46.19,81087.89,55.8,0.0,0.0,0.00015]
[1778635996622,46.19,81087.89,55.8,0.0,0.0,0.00015]
[1778635996678,46.19,81087.89,55.8,0.0,0.0,0.00015]
[1778635997223,46.19,81087.89,55.8,0.0,0.0,0.00015]
[1778635997240,46.19,81087.89,55.8,0.0,0.0,0.00015]
[1778635998419,46.19,81097.16,55.8,0.0,0.0,0.00016]
[1778635999778,46.19,81098.5,55.8,0.0,0.0,0.00016]
[1778636001945,46.19,81098.55,55.8,0.0,0.0,0.00016]
[1778636002590,46.19,81098.5,55.8,0.0,0.0,0.00016]
[1778636006239,46.19,81096.99,55.8,0.0,0.0,0.00016]
[1778636006860,46.19,81097.01,55.8,0.0,0.0,0.00016]
[1778636008820,46.19,81100.56,55.8,0.0,0.0,0.00016]
[1778636009401,46.19,81105.32,55.8,0.0,0.0,0.00016]
[1778636010046,46.19,81105.32,55.8,0.0,0.0,0.00016]
[1778636010677,46.19,81105.3,55.8,0.0,0.0,0.00016]
[1778636011244,46.19,81105.42,55.8,0.0,0.0,0.00016]
[1778636015194,46.19,81106.35,55.8,0.0,0.0,0.00016]
[1778636015357,46.19,81106.92,55.8,0.0,0.0,0.00016]
[1778636015443,46.19,81106.92,55.8,0.0,0.0,0.00016]
[1778636016016,46.19,81106.92,55.8,0.0,0.0,0.00016]
[1778636017415,46.19,81114.99,55.8,0.0,0.0,0.00016]
[1778636017698,46.19,81114.99,55.8,0.0,0.0,0.00016]
[1778636019300,46.19,81125.41,55.8,0.0,0.0,0.00017]
[1778636024335,46.19,81122.75,55.8,0.0,0.0,0.00017]
[1778636024987,46.19,81122.75,55.8,0.0,0.0,0.00017]
[1778636025976,46.19,81122.99,55.8,0.0,0.0,0.00017]
[1778636030303,46.19,81124.27,55.8,0.0,0.0,0.00017]
[1778636030962,46.19,81124.54,55.8,0.0,0.0,0.00017]
[1778636031062,46.19,81132.6,55.8,0.0,0.0,0.00018]
[1778636031728,46.19,81132.6,55.8,0.0,0.0,0.00018]
[1778636032094,46.19,81132.6,55.8,0.0,0.0,0.00018]
[1778636032403,46.19,81135.88,55.8,0.0,0.0,0.00018]
[1778636033173,46.19,81135.88,55.8,0.0,0.0,0.00018]
[1778636034538,46.19,81136.94,55.8,0.0,0.0,0.00018]
[1778636035029,46.19,81136.94,55.8,0.0,0.0,0.00018]
[1778636035655,46.19,81138.3,55.8,0.0,0.0,0.00018]
[1778636036159,46.19,81138.3,55.8,0.0,0.0,0.00018]
[1778636037983,46.19,81140.22,55.8,0.0,0.0,0.00018]
[1778636039167,46.19,81140.32,55.8,0.0,0.0,0.00018]
[1778636044479,46.19,81140.61,55.8,0.0,0.0,0.00018]
[1778636049380,46.19,81137.73,55.8,0.0,0.0,0.00018]
[1778636049770,46.19,81137.73,55.8,0.0,0.0,0.00018]
[1778636050383,46.19,81135.9,55.8,0.0,0.0,0.00018]
[1778636051115,46.19,81135.9,55.8,0.0,0.0,0.00018]
[1778636051528,46.19,81130.08,55.8,0.0,0.0,0.00018]
[1778636052484,46.19,81130.08,55.8,0.0,0.0,0.00018]
[1778636054289,46.19,81130.17,55.8,0.0,0.0,0.00018]
[1778636055586,46.19,81132.73,55.8,0.0,0.0,0.00018]
[1778636056836,46.19,81133.78,55.8,0.0,0.0,0.00018]
[1778636058800,46.19,81133.42,55.8,0.0,0.0,0.00018]
[1778636059367,46.19,81133.42,55.8,0.0,0.0,0.00018]
[1778636064980,46.19,81134.0,55.8,0.0,0.0,0.00018]
[1778636066034,46.19,81138.79,55.8,0.0,0.0,0.00018]
[1778636067640,46.19,81128.67,55.8,0.0,0.0,0.00018]
[1778636071668,46.19,81125.44,55.8,0.0,0.0,0.00017]
[1778636073145,46.19,81125.44,55.8,0.0,0.0,0.00017]
[1778636074576,46.19,81124.78,55.8,0.0,0.0,0.00017]
[1778636078156,46.19,81126.05,55.8,0.0,0.0,0.00017]
[1778636078843,46.19,81125.65,55.8,0.0,0.0,0.00017]
[1778636084759,46.19,81125.92,55.8,0.0,0.0,0.00017]
[1778636090086,46.19,81121.58,55.8,0.0,0.0,0.00016]
[1778636090771,46.19,81121.55,55.8,0.0,0.0,0.00016]
[1778636091556,46.19,81121.38,55.8,0.0,0.0,0.00016]
[1778636092194,46.19,81121.38,55.8,0.0,0.0,0.00016]
[1778636094097,46.19,81120.97,55.8,0.0,0.0,0.00016]
[1778636094165,46.19,81120.97,55.8,0.0,0.0,0.00016]
[1778636094207,46.19,81120.97,55.8,0.0,0.0,0.00016]
[1778636095094,46.19,81120.97,55.8,0.0,0.0,0.00016]
[1778636095108,46.19,81111.07,55.8,0.0,0.0,0.00016]
[1778636097853,46.19,81104.78,55.8,0.0,0.0,0.00015]
[1778636098467,46.19,81104.78,55.8,0.0,0.0,0.00015]
[1778636099048,46.19,81104.78,55.8,0.0,0.0,0.00015]
[1778636101881,46.19,81119.06,55.8,0.0,0.0,0.00016]
[1778636102888,46.19,81125.38,55.8,0.0,0.0,0.00017]
[1778636103491,46.19,81125.38,55.8,0.0,0.0,0.00017]
[1778636104228,46.19,81125.38,55.8,0.0,0.0,0.00017]
[1778636106631,46.19,81121.25,55.8,0.0,0.0,0.00016]
[1778636106932,46.19,81121.25,55.8,0.0,0.0,0.00016]
[1778636106968,46.19,81121.25,55.8,0.0,0.0,0.00016]
[1778636107029,46.19,81121.25,55.8,0.0,0.0,0.00016]
[1778636107290,46.19,81121.25,55.8,0.0,0.0,0.00016]
[1778636107964,46.19,81118.75,55.8,0.0,0.0,0.00016]
[1778636108012,46.19,81105.58,55.8,0.0,0.0,0.00015]
[1778636108536,46.19,81105.58,55.8,0.0,0.0,0.00015]
[1778636109042,46.19,81105.58,55.8,0.0,0.0,0.00015]
[1778636109107,46.19,81105.58,55.8,0.0,0.0,0.00015]
[1778636109205,46.19,81098.88,55.8,0.0,0.0,0.00015]
[1778636110338,46.19,81098.88,55.8,0.0,0.0,0.00015]
[1778636111760,46.19,81095.45,55.8,0.0,0.0,0.00015]
[1778636112195,46.19,81095.45,55.8,0.0,0.0,0.00015]
[1778636119443,46.19,81091.47,55.8,0.0,0.0,0.00014]
[1778636120579,46.19,81090.94,55.8,0.0,0.0,0.00014]
[1778636123377,46.19,81090.8,55.8,0.0,0.0,0.00014]
[1778636124921,46.19,81083.61,55.8,0.0,0.0,0.00014]
[1778636127582,46.19,81082.42,55.8,0.0,0.0,0.00014]
[1778636128274,46.19,81082.42,55.8,0.0,0.0,0.00014]
[1778636131084,46.19,81073.54,55.8,0.0,0.0,0.00013]
[1778636135112,46.19,81064.1,55.8,0.0,0.0,0.00012]
[1778636135525,46.19,81064.1,55.8,0.0,0.0,0.00012]
[1778636136117,46.19,81064.1,55.8,0.0,0.0,0.00012]
[1778636141336,46.19,81062.57,55.8,0.0,0.0,0.00012]
[1778636141544,46.19,81061.52,55.8,0.0,0.0,0.00012]
[1778636142161,46.19,81053.53,55.8,0.0,0.0,0.00012]
[1778636144728,46.19,81051.36,55.8,0.0,0.0,0.00012]
[1778636144756,46.19,81051.36,55.8,0.0,0.0,0.00012]
[1778636145569,46.19,81048.0,55.8,0.0,0.0,0.00011]
[1778636145833,46.19,81048.0,55.8,0.0,0.0,0.00011]
[1778636146366,46.19,81048.0,55.8,0.0,0.0,0.00011]
[1778636146467,46.19,81041.16,55.8,0.0,0.0,0.00011]
[1778636147054,46.19,81041.16,55.8,0.0,0.0,0.00011]
[1778636148431,46.19,81036.01,55.8,0.0,0.0,0.00011]
[1778636149048,46.19,81035.58,55.8,0.0,0.0,0.00011]
[1778636149682,46.19,81035.77,55.8,0.0,0.0,0.00011]
[1778636150246,46.19,81035.77,55.8,0.0,0.0,0.00011]
[1778636151168,46.19,81032.07,55.8,0.0,0.0,0.00011]
[1778636151224,46.19,81025.97,55.8,0.0,0.0,0.0001]
[1778636152298,46.19,81025.97,55.8,0.0,0.0,0.0001]
[1778636154039,46.19,81021.77,55.8,0.0,0.0,0.0001]
[1778636154392,46.19,81021.77,55.8,0.0,0.0,0.0001]
[1778636155417,46.19,81021.72,55.8,0.0,0.0,0.0001]
[1778636156008,46.19,81021.63,55.8,0.0,0.0,0.0001]
[1778636157296,46.19,81022.03,55.8,0.0,0.0,0.0001]
[1778636157396,46.19,81027.97,55.8,0.0,0.0,0.0001]
[1778636157983,46.19,81027.97,55.8,0.0,0.0,0.0001]
[1778636159979,46.19,81034.85,55.8,0.0,0.0,0.00011]
[1778636160660,46.19,81039.2,55.8,0.0,0.0,0.00011]
[1778636161736,46.19,81043.12,55.8,0.0,0.0,0.00011]
[1778636162449,46.19,81043.12,55.8,0.0,0.0,0.00011]
[1778636165994,46.19,81044.36,55.8,0.0,0.0,0.00011]
[1778636167247,46.19,81043.64,55.8,0.0,0.0,0.00011]
[1778636168549,46.19,81043.85,55.8,0.0,0.0,0.00011]
[1778636169779,46.19,81043.95,55.8,0.0,0.0,0.00011]
[1778636172374,46.19,81050.89,55.8,0.0,0.0,0.00011]
[1778636172670,46.19,81050.89,55.8,0.0,0.0,0.00011]
[1778636174390,46.19,81048.27,55.8,0.0,0.0,0.00011]
[1778636178148,46.19,81046.47,55.8,0.0,0.0,0.00011]
[1778636178416,46.19,81054.88,55.8,0.0,0.0,0.00012]
[1778636178676,46.19,81054.88,55.8,0.0,0.0,0.00012]
[1778636179010,46.19,81054.88,55.8,0.0,0.0,0.00012]
[1778636179423,46.19,81062.05,55.8,0.0,0.0,0.00012]
[1778636179759,46.19,81062.05,55.8,0.0,0.0,0.00012]
[1778636182863,46.19,81065.05,55.8,0.0,0.0,0.00012]
[1778636183585,46.19,81067.18,55.8,0.0,0.0,0.00012]
[1778636185465,46.19,81074.88,55.8,0.0,0.0,0.00013]
[1778636187614,46.19,81074.29,55.8,0.0,0.0,0.00013]
[1778636188130,46.19,81074.29,55.8,0.0,0.0,0.00013]
[1778636189996,46.19,81071.57,55.8,0.0,0.0,0.00013]
[1778636190542,46.19,81072.96,55.8,0.0,0.0,0.00013]
[1778636191508,46.19,81071.01,55.8,0.0,0.0,0.00012]
[1778636194104,46.19,81069.0,55.8,0.0,0.0,0.00012]
[1778636194523,46.19,81069.0,55.8,0.0,0.0,0.00012]
[1778636194998,46.19,81066.07,55.8,0.0,0.0,0.00012]
[1778636195522,46.19,81066.07,55.8,0.0,0.0,0.00012]
[1778636197057,46.19,81063.14,55.8,0.0,0.0,0.00012]
[1778636198070,46.19,81060.56,55.8,0.0,0.0,0.00012]
[1778636198394,46.19,81060.56,55.8,0.0,0.0,0.00012]
[1778636198625,46.19,81059.81,55.8,0.0,0.0,0.00012]
[1778636200266,46.19,81055.91,55.8,0.0,0.0,0.00011]
[1778636200304,46.19,81055.91,55.8,0.0,0.0,0.00011]
[1778636201017,46.19,81054.1,55.8,0.0,0.0,0.00011]
[1778636201654,46.19,81053.08,55.8,0.0,0.0,0.00011]
[1778636204208,46.19,81052.53,55.8,0.0,0.0,0.00011]
[1778636204802,46.19,81052.06,55.8,0.0,0.0,0.00011]
[1778636207841,46.19,81051.33,55.8,0.0,0.0,0.00011]
[1778636208676,46.19,81050.07,55.8,0.0,0.0,0.00011]
[1778636212138,46.19,81046.84,55.8,0.0,0.0,0.00011]
[1778636212307,46.19,81046.84,55.8,0.0,0.0,0.00011]
[1778636217573,46.19,81041.1,55.8,0.0,0.0,0.00011]
[1778636218195,46.19,81041.1,55.8,0.0,0.0,0.00011]
[1778636220536,46.19,81048.01,55.8,0.0,0.0,0.00011]
[1778636221364,46.19,81048.72,55.8,0.0,0.0,0.00011]
[1778636227344,46.19,81046.97,55.8,0.0,0.0,0.00011]
[1778636228071,46.19,81047.68,55.8,0.0,0.0,0.00011]
[1778636230012,46.19,81044.25,55.8,0.0,0.0,0.00011]
[1778636230053,46.19,81044.25,55.8,0.0,0.0,0.00011]
[1778636230139,46.19,81044.25,55.8,0.0,0.0,0.00011]
[1778636230690,46.19,81044.98,55.8,0.0,0.0,0.00011]
[1778636231982,46.19,81042.67,55.8,0.0,0.0,0.00011]
[1778636232557,46.19,81042.67,55.8,0.0,0.0,0.00011]
[1778636234814,46.19,81036.35,55.8,0.0,0.0,0.0001]
[1778636238234,46.19,81037.05,55.8,0.0,0.0,0.0001]
[1778636238968,46.19,81036.89,55.8,0.0,0.0,0.0001]
[1778636240000,46.19,81039.99,55.8,0.0,0.0,0.00011]
[1778636240726,46.19,81045.01,55.8,0.0,0.0,0.00011]
[1778636241175,46.19,81045.01,55.8,0.0,0.0,0.00011]
[1778636242269,46.19,81044.57,55.8,0.0,0.0,0.00011]
[1778636243587,46.19,81043.18,55.8,0.0,0.0,0.00011]
[1778636244862,46.19,81043.11,55.8,0.0,0.0,0.00011]
[1778636245512,46.19,81043.11,55.8,0.0,0.0,0.00011]
[1778636246029,46.19,81043.21,55.8,0.0,0.0,0.00011]
[1778636246658,46.19,81043.12,55.8,0.0,0.0,0.00011]
[1778636247196,46.19,81043.12,55.8,0.0,0.0,0.00011]
[1778636249580,46.19,81038.52,55.8,0.0,0.0,0.00011]
[1778636249899,46.19,81035.71,55.8,0.0,0.0,0.0001]
[1778636251933,46.19,81035.53,55.8,0.0,0.0,0.0001]
[1778636253888,46.19,81039.37,55.8,0.0,0.0,0.0001]
[1778636254595,46.19,81039.37,55.8,0.0,0.0,0.0001]
[1778636255598,46.19,81039.69,55.8,0.0,0.0,0.0001]
[1778636255977,46.19,81039.69,55.8,0.0,0.0,0.0001]
[1778636257134,46.19,81040.35,55.8,0.0,0.0,0.0001]
[1778636257689,46.19,81040.31,55.8,0.0,0.0,0.0001]
[1778636258245,46.19,81040.31,55.8,0.0,0.0,0.0001]
[1778636258974,46.19,81040.76,55.8,0.0,0.0,0.0001]
[1778636260996,46.19,81034.93,55.8,0.0,0.0,0.0001]
[1778636266031,46.19,81035.03,55.8,0.0,0.0,0.0001]
[1778636268050,46.19,81036.22,55.8,0.0,0.0,0.0001]
[1778636268828,46.19,81037.14,55.8,0.0,0.0,0.0001]
[1778636272767,46.19,81038.57,55.8,0.0,0.0,0.0001]
[1778636273210,46.19,81038.57,55.8,0.0,0.0,0.0001]
[1778636275027,46.19,81035.41,55.8,0.0,0.0,0.0001]
[1778636275592,46.19,81035.41,55.8,0.0,0.0,0.0001]
[1778636282143,46.19,81044.35,55.8,0.0,0.0,0.0001]
[1778636283150,46.19,81051.18,55.8,0.0,0.0,0.00011]
[1778636284408,46.19,81051.18,55.8,0.0,0.0,0.00011]
[1778636284426,46.19,81051.18,55.8,0.0,0.0,0.00011]
[1778636285186,46.19,81053.75,55.8,0.0,0.0,0.00011]
[1778636285755,46.19,81054.96,55.8,0.0,0.0,0.00011]
[1778636286278,46.19,81054.96,55.8,0.0,0.0,0.00011]
[1778636287612,46.19,81056.56,55.8,0.0,0.0,0.00011]
[1778636289457,46.19,81056.35,55.8,0.0,0.0,0.00011]
[1778636290068,46.19,81053.76,55.8,0.0,0.0,0.00011]
[1778636295234,46.19,81056.76,55.8,0.0,0.0,0.00011]
[1778636295676,46.19,81056.76,55.8,0.0,0.0,0.00011]
[1778636296790,46.19,81055.51,55.8,0.0,0.0,0.00011]
[1778636299303,46.19,81055.86,55.8,0.0,0.0,0.00011]
[1778636299743,46.19,81055.86,55.8,0.0,0.0,0.00011]
[1778636300053,46.19,81055.86,55.8,0.0,0.0,0.00011]
[1778636300600,46.19,81055.86,55.8,0.0,0.0,0.00011]
[1778636302283,46.19,81039.89,55.8,0.0,0.0,0.0001]
[1778636304222,46.19,81038.93,55.8,0.0,0.0,0.0001]
[1778636304820,46.19,81039.66,55.8,0.0,0.0,0.0001]
[1778636305079,46.19,81039.66,55.8,0.0,0.0,0.0001]
[1778636305479,46.19,81039.66,55.8,0.0,0.0,0.0001]
[1778636306053,46.19,81044.77,55.8,0.0,0.0,0.0001]
[1778636306068,46.19,81044.77,55.8,0.0,0.0,0.0001]
[1778636306311,46.19,81050.65,55.8,0.0,0.0,0.00011]
[1778636309080,46.19,81045.4,55.8,0.0,0.0,0.00011]
[1778636309452,46.19,81045.4,55.8,0.0,0.0,0.00011]
[1778636311346,46.19,81044.06,55.8,0.0,0.0,0.0001]
[1778636313011,46.19,81043.95,55.8,0.0,0.0,0.0001]
[1778636313751,46.19,81041.66,55.8,0.0,0.0,0.0001]
[1778636315572,46.19,81042.48,55.8,0.0,0.0,0.0001]
[1778636317295,46.19,81044.18,55.8,0.0,0.0,0.0001]
[1778636322504,46.19,81040.78,55.8,0.0,0.0,0.0001]
[1778636322649,46.19,81040.78,55.8,0.0,0.0,0.0001]
[1778636325115,46.19,81035.48,55.8,0.0,0.0,0.0001]
[1778636325676,46.19,81035.48,55.8,0.0,0.0,0.0001]
[1778636325704,46.19,81035.48,55.8,0.0,0.0,0.0001]
[1778636325897,46.19,81035.48,55.8,0.0,0.0,0.0001]
[1778636331280,46.19,81030.14,55.8,0.0,0.0,9e-05]
[1778636332003,46.19,81029.7,55.8,0.0,0.0,9e-05]
[1778636332680,46.19,81029.92,55.8,0.0,0.0,9e-05]
[1778636333177,46.19,81029.92,55.8,0.0,0.0,9e-05]
[1778636336287,46.19,81029.8,55.8,0.0,0.0,9e-05]
[1778636336889,46.19,81030.17,55.8,0.0,0.0,9e-05]
[1778636341069,46.19,81030.35,55.8,0.0,0.0,9e-05]
[1778636342033,46.19,81034.8,55.8,0.0,0.0,0.0001]
[1778636342263,46.19,81034.8,55.8,0.0,0.0,0.0001]
[1778636342942,46.19,81038.94,55.8,0.0,0.0,0.0001]
[1778636344066,46.19,81042.96,55.8,0.0,0.0,0.0001]
[1778636344872,46.19,81048.2,55.8,0.0,0.0,0.0001]
[1778636347376,46.19,81047.28,55.8,0.0,0.0,0.0001]
[1778636347925,46.19,81047.94,55.8,0.0,0.0,0.0001]
[1778636353643,46.19,81050.25,55.8,0.0,0.0,0.0001]
[1778636354145,46.19,81050.25,55.8,0.0,0.0,0.0001]
[1778636354902,46.19,81049.91,55.8,0.0,0.0,0.0001]
[1778636356124,46.19,81048.23,55.8,0.0,0.0,0.0001]
[1778636356634,46.19,81048.23,55.8,0.0,0.0,0.0001]
[1778636356664,46.19,81041.54,55.8,0.0,0.0,0.0001]
[1778636357425,46.19,81041.54,55.8,0.0,0.0,0.0001]
[1778636357581,46.19,81041.54,55.8,0.0,0.0,0.0001]
[1778636360692,46.19,81032.46,55.8,0.0,0.0,0.0001]
[1778636364874,46.19,81031.57,55.8,0.0,0.0,0.0001]
[1778636365481,46.19,81031.57,55.8,0.0,0.0,0.0001]
[1778636370035,46.19,81031.28,55.8,0.0,0.0,0.0001]
[1778636370890,46.19,81031.22,55.8,0.0,0.0,0.0001]
[1778636373662,46.19,81031.19,55.8,0.0,0.0,0.0001]
[1778636373691,46.19,81031.28,55.8,0.0,0.0,9e-05]
[1778636374645,46.19,81031.28,55.8,0.0,0.0,9e-05]
[1778636375798,46.19,81039.44,55.8,0.0,0.0,0.0001]
[1778636376946,46.19,81039.44,55.8,0.0,0.0,0.0001]
[1778636377299,46.19,81039.44,55.8,0.0,0.0,0.0001]
[1778636378797,46.19,81043.45,55.8,0.0,0.0,0.0001]
[1778636379422,46.19,81043.45,55.8,0.0,0.0,0.0001]
[1778636385612,46.19,81050.93,55.8,0.0,0.0,0.0001]
[1778636386873,46.19,81050.71,55.8,0.0,0.0,0.0001]
[1778636388750,46.19,81050.62,55.8,0.0,0.0,0.0001]
[1778636389270,46.19,81050.62,55.8,0.0,0.0,0.0001]
[1778636396945,46.19,81049.2,55.8,0.0,0.0,0.0001]
[1778636397821,46.19,81049.2,55.8,0.0,0.0,0.0001]
[1778636398246,46.19,81049.2,55.8,0.0,0.0,0.0001]
[1778636398963,46.19,81049.9,55.8,0.0,0.0,0.0001]
[1778636399688,46.19,81049.9,55.8,0.0,0.0,0.0001]
[1778636400295,46.19,81049.09,55.8,0.0,0.0,0.0001]
[1778636400836,46.19,81048.7,55.8,0.0,0.0,0.0001]
[1778636401427,46.19,81048.7,55.8,0.0,0.0,0.0001]
[1778636402062,46.19,81048.69,55.8,0.0,0.0,0.0001]
[1778636402713,46.19,81048.69,55.8,0.0,0.0,0.0001]
[1778636403227,46.19,81050.82,55.8,0.0,0.0,0.0001]
[1778636405805,46.19,81052.1,55.8,0.0,0.0,0.0001]
[1778636406337,46.19,81052.1,55.8,0.0,0.0,0.0001]
[1778636407499,46.19,81052.33,55.8,0.0,0.0,0.0001]
[1778636407517,46.19,81052.33,55.8,0.0,0.0,0.0001]
[1778636408022,46.19,81064.45,55.8,0.0,0.0,0.00011]
[1778636409496,46.19,81064.45,55.8,0.0,0.0,0.00011]
[1778636409547,46.19,81075.56,55.8,0.0,0.0,0.00011]
[1778636410041,46.19,81075.56,55.8,0.0,0.0,0.00011]
[1778636413060,46.19,81065.98,55.8,0.0,0.0,0.00011]
[1778636416081,46.19,81074.23,55.8,0.0,0.0,0.00011]
[1778636419815,46.19,81074.46,55.8,0.0,0.0,0.00011]
[1778636420245,46.19,81074.46,55.8,0.0,0.0,0.00011]
[1778636426152,46.19,81073.66,55.8,0.0,0.0,0.00011]
[1778636427736,46.19,81073.66,55.8,0.0,0.0,0.00011]
[1778636427854,46.19,81070.97,55.8,0.0,0.0,0.00011]
[1778636428866,46.19,81069.75,55.8,0.0,0.0,0.00011]
[1778636429645,46.19,81069.75,55.8,0.0,0.0,0.00011]
[1778636431015,46.19,81069.15,55.8,0.0,0.0,0.00011]
[1778636431579,46.19,81069.15,55.8,0.0,0.0,0.00011]
[1778636431602,46.19,81069.33,55.8,0.0,0.0,0.00011]
[1778636432759,46.19,81069.33,55.8,0.0,0.0,0.00011]
[1778636433216,46.19,81069.22,55.8,0.0,0.0,0.00011]
[1778636433929,46.19,81068.59,55.8,0.0,0.0,0.00011]
[1778636434596,46.19,81068.59,55.8,0.0,0.0,0.00011]
[1778636435588,46.19,81069.12,55.8,0.0,0.0,0.00011]
[1778636437157,46.19,81069.68,55.8,0.0,0.0,0.00011]
[1778636440462,46.19,81072.42,55.8,0.0,0.0,0.00011]
[1778636440943,46.19,81071.82,55.8,0.0,0.0,0.00011]
[1778636445611,46.19,81065.43,55.8,0.0,0.0,0.00011]
[1778636446065,46.19,81062.01,55.8,0.0,0.0,0.0001]
[1778636447831,46.19,81057.56,55.8,0.0,0.0,0.0001]
[1778636448665,46.19,81057.56,55.8,0.0,0.0,0.0001]
[1778636450240,46.19,81056.75,55.8,0.0,0.0,0.0001]
[1778636450722,46.19,81056.75,55.8,0.0,0.0,0.0001]
[1778636455284,46.19,81058.88,55.8,0.0,0.0,0.0001]
[1778636455852,46.19,81057.83,55.8,0.0,0.0,0.0001]
[1778636460919,46.19,81058.2,55.8,0.0,0.0,0.0001]
[1778636461488,46.19,81058.2,55.8,0.0,0.0,0.0001]
[1778636462019,46.19,81058.86,55.8,0.0,0.0,0.0001]
[1778636462673,46.19,81058.86,55.8,0.0,0.0,0.0001]
[1778636463287,46.19,81059.38,55.8,0.0,0.0,0.0001]
[1778636463809,46.19,81059.36,55.8,0.0,0.0,0.0001]
[1778636465611,46.19,81059.33,55.8,0.0,0.0,0.0001]
[1778636466744,46.19,81058.59,55.8,0.0,0.0,0.0001]
[1778636467893,46.19,81058.19,55.8,0.0,0.0,0.0001]
[1778636468446,46.19,81058.19,55.8,0.0,0.0,0.0001]
[1778636470193,46.19,81058.13,55.8,0.0,0.0,0.0001]
[1778636470810,46.19,81058.13,55.8,0.0,0.0,0.0001]
[1778636471463,46.19,81059.05,55.8,0.0,0.0,0.0001]
[1778636472012,46.19,81058.17,55.8,0.0,0.0,0.0001]
[1778636474968,46.19,81058.14,55.8,0.0,0.0,0.0001]
[1778636475652,46.19,81058.14,55.8,0.0,0.0,0.0001]
[1778636477292,46.19,81058.6,55.8,0.0,0.0,0.0001]
[1778636477879,46.19,81058.6,55.8,0.0,0.0,0.0001]
[1778636481170,46.19,81058.63,55.8,0.0,0.0,0.0001]
[1778636481769,46.19,81058.63,55.8,0.0,0.0,0.0001]
[1778636482318,46.19,81058.51,55.8,0.0,0.0,0.0001]
[1778636483809,46.19,81058.66,55.8,0.0,0.0,0.0001]
[1778636486268,46.19,81058.32,55.8,0.0,0.0,0.0001]
[1778636486824,46.19,81058.32,55.8,0.0,0.0,0.0001]
[1778636492660,46.19,81058.96,55.8,0.0,0.0,0.0001]
[1778636494046,46.19,81059.93,55.8,0.0,0.0,0.0001]
[1778636495959,46.19,81059.76,55.8,0.0,0.0,0.0001]
[1778636501603,46.19,81069.36,55.8,0.0,0.0,0.0001]
[1778636502020,46.19,81070.03,55.8,0.0,0.0,0.0001]
[1778636502633,46.19,81070.03,55.8,0.0,0.0,0.0001]
[1778636503874,46.19,81072.16,55.8,0.0,0.0,0.00011]
[1778636509779,46.19,81074.99,55.8,0.0,0.0,0.00011]
[1778636510289,46.19,81074.99,55.8,0.0,0.0,0.00011]
[1778636510914,46.19,81074.99,55.8,0.0,0.0,0.00011]
[1778636516253,46.19,81075.63,55.8,0.0,0.0,0.00011]
[1778636516976,46.19,81075.63,55.8,0.0,0.0,0.00011]
[1778636517836,46.19,81081.48,55.8,0.0,0.0,0.00011]
[1778636519939,46.19,81084.33,55.8,0.0,0.0,0.00011]
[1778636520971,46.19,81082.12,55.8,0.0,0.0,0.00011]
[1778636526899,46.19,81085.1,55.8,0.0,0.0,0.00011]
[1778636530921,46.19,81084.73,55.8,0.0,0.0,0.00011]
[1778636531501,46.19,81084.73,55.8,0.0,0.0,0.00011]
[1778636536969,46.19,81087.59,55.8,0.0,0.0,0.00011]
[1778636540789,46.19,81087.73,55.8,0.0,0.0,0.00011]
[1778636541229,46.19,81087.36,55.8,0.0,0.0,0.00011]
[1778636542975,46.19,81088.71,55.8,0.0,0.0,0.00011]
[1778636543719,46.19,81088.71,55.8,0.0,0.0,0.00011]
[1778636548134,46.19,81089.84,55.8,0.0,0.0,0.00011]
[1778636548760,46.19,81089.84,55.8,0.0,0.0,0.00011]
[1778636549226,46.19,81090.9,55.8,0.0,0.0,0.00012]
[1778636549538,46.19,81090.9,55.8,0.0,0.0,0.00012]
[1778636550060,46.19,81096.89,55.8,0.0,0.0,0.00012]
[1778636551067,46.19,81096.68,55.8,0.0,0.0,0.00011]
[1778636556102,46.19,81096.52,55.8,0.0,0.0,0.00011]
[1778636556931,46.19,81096.52,55.8,0.0,0.0,0.00011]
[1778636557683,46.19,81096.52,55.8,0.0,0.0,0.00011]
[1778636559316,46.19,81096.76,55.8,0.0,0.0,0.00011]
[1778636559478,46.19,81096.76,55.8,0.0,0.0,0.00011]
[1778636560432,46.19,81096.94,55.8,0.0,0.0,0.00011]
[1778636560874,46.19,81096.94,55.8,0.0,0.0,0.00011]
[1778636561756,46.19,81099.49,55.8,0.0,0.0,0.00012]
[1778636561799,46.19,81108.07,55.8,0.0,0.0,0.00012]
[1778636562244,46.19,81108.07,55.8,0.0,0.0,0.00012]
[1778636566991,46.19,81115.29,55.8,0.0,0.0,0.00013]
[1778636568129,46.19,81114.92,55.8,0.0,0.0,0.00013]
[1778636568771,46.19,81114.92,55.8,0.0,0.0,0.00013]
[1778636570054,46.19,81115.23,55.8,0.0,0.0,0.00013]
[1778636573533,46.19,81116.62,55.8,0.0,0.0,0.00013]
[1778636573548,46.19,81116.62,55.8,0.0,0.0,0.00013]
[1778636573571,46.19,81116.62,55.8,0.0,0.0,0.00013]
[1778636574582,46.19,81115.83,55.8,0.0,0.0,0.00013]
[1778636574624,46.19,81123.5,55.8,0.0,0.0,0.00013]
[1778636575236,46.19,81132.34,55.8,0.0,0.0,0.00014]
[1778636577993,46.19,81131.4,55.8,0.0,0.0,0.00014]
[1778636578659,46.19,81131.4,55.8,0.0,0.0,0.00014]
[1778636581034,46.19,81132.03,55.8,0.0,0.0,0.00014]
[1778636581448,46.19,81132.03,55.8,0.0,0.0,0.00014]
[1778636582032,46.19,81131.96,55.8,0.0,0.0,0.00014]
[1778636582861,46.19,81131.96,55.8,0.0,0.0,0.00014]
[1778636583300,46.19,81131.82,55.8,0.0,0.0,0.00014]
[1778636583651,46.19,81131.82,55.8,0.0,0.0,0.00014]
[1778636584659,46.19,81131.04,55.8,0.0,0.0,0.00013]
[1778636584679,46.19,81131.04,55.8,0.0,0.0,0.00013]
[1778636586010,46.19,81128.63,55.8,0.0,0.0,0.00013]
[1778636586155,46.19,81128.63,55.8,0.0,0.0,0.00013]
[1778636586310,46.19,81128.63,55.8,0.0,0.0,0.00013]
[1778636586536,46.19,81116.31,55.8,0.0,0.0,0.00013]
[1778636587020,46.19,81116.31,55.8,0.0,0.0,0.00013]
[1778636589920,46.19,81110.79,55.8,0.0,0.0,0.00012]
[1778636590629,46.19,81110.45,55.8,0.0,0.0,0.00012]
[1778636596383,46.19,81116.28,55.8,0.0,0.0,0.00013]
[1778636597017,46.19,81116.28,55.8,0.0,0.0,0.00013]
[1778636597728,46.19,81116.28,55.8,0.0,0.0,0.00013]
[1778636599404,46.19,81107.51,55.8,0.0,0.0,0.00012]
[1778636600070,46.19,81107.51,55.8,0.0,0.0,0.00012]
[1778636601273,46.19,81108.94,55.8,0.0,0.0,0.00012]
[1778636603432,46.19,81101.59,55.8,0.0,0.0,0.00012]
[1778636604960,46.19,81101.3,55.8,0.0,0.0,0.00012]
[1778636605673,46.19,81101.3,55.8,0.0,0.0,0.00012]
[1778636611388,46.19,81101.54,55.8,0.0,0.0,0.00012]
[1778636611488,46.19,81101.55,55.8,0.0,0.0,0.00011]
[1778636613054,46.19,81101.52,55.8,0.0,0.0,0.00011]
[1778636613352,46.19,81101.52,55.8,0.0,0.0,0.00011]
[1778636614597,46.19,81103.65,55.8,0.0,0.0,0.00011]
[1778636615115,46.19,81106.5,55.8,0.0,0.0,0.00012]
[1778636615884,46.19,81106.5,55.8,0.0,0.0,0.00012]
[1778636616955,46.19,81108.88,55.8,0.0,0.0,0.00012]
[1778636617659,46.19,81110.15,55.8,0.0,0.0,0.00012]
[1778636618976,46.19,81110.24,55.8,0.0,0.0,0.00012]
[1778636620265,46.19,81110.19,55.8,0.0,0.0,0.00012]
[1778636621355,46.19,81109.95,55.8,0.0,0.0,0.00012]
[1778636621925,46.19,81109.95,55.8,0.0,0.0,0.00012]
[1778636624280,46.19,81111.4,55.8,0.0,0.0,0.00012]
[1778636625120,46.19,81112.45,55.8,0.0,0.0,0.00012]
[1778636630621,46.19,81115.14,55.8,0.0,0.0,0.00012]
[1778636632772,46.19,81119.4,55.8,0.0,0.0,0.00012]
[1778636633460,46.19,81119.69,55.8,0.0,0.0,0.00012]
[1778636635586,46.19,81119.39,55.8,0.0,0.0,0.00012]
[1778636636176,46.19,81119.44,55.8,0.0,0.0,0.00012]
[1778636639355,46.19,81113.96,55.8,0.0,0.0,0.00012]
[1778636639772,46.19,81113.96,55.8,0.0,0.0,0.00012]
[1778636645294,46.19,81105.91,55.8,0.0,0.0,0.00012]
[1778636645918,46.19,81105.91,55.8,0.0,0.0,0.00012]
[1778636647089,46.19,81105.58,55.8,0.0,0.0,0.00012]
[1778636648223,46.19,81104.73,55.8,0.0,0.0,0.00012]
[1778636650777,46.19,81103.96,55.8,0.0,0.0,0.00012]
[1778636650825,46.19,81103.96,55.8,0.0,0.0,0.00012]
[1778636652616,46.19,81102.27,55.8,0.0,0.0,0.00011]
[1778636653783,46.19,81112.86,55.8,0.0,0.0,0.00012]
[1778636654062,46.19,81112.86,55.8,0.0,0.0,0.00012]
[1778636659825,46.19,81117.57,55.8,0.0,0.0,0.00012]
[1778636662588,46.19,81116.62,55.8,0.0,0.0,0.00012]
[1778636663066,46.19,81113.19,55.8,0.0,0.0,0.00012]
[1778636664860,46.19,81102.96,55.8,0.0,0.0,0.00011]
[1778636665495,46.19,81102.96,55.8,0.0,0.0,0.00011]
[1778636665994,46.19,81102.96,55.8,0.0,0.0,0.00011]
[1778636671015,46.19,81102.2,55.8,0.0,0.0,0.00011]
[1778636671024,46.19,81101.07,55.8,0.0,0.0,0.00011]
[1778636671036,46.19,81101.07,55.8,0.0,0.0,0.00011]
[1778636671101,46.19,81101.07,55.8,0.0,0.0,0.00011]
[1778636671911,46.19,81094.9,55.8,0.0,0.0,0.00011]
[1778636672765,46.19,81094.9,55.8,0.0,0.0,0.00011]
[1778636676333,46.19,81095.32,55.8,0.0,0.0,0.00011]
[1778636677615,46.19,81095.87,55.8,0.0,0.0,0.00011]
[1778636682025,46.19,81098.46,55.8,0.0,0.0,0.00011]
[1778636682634,46.19,81098.18,55.8,0.0,0.0,0.00011]
[1778636684187,46.19,81098.53,55.8,0.0,0.0,0.00011]
[1778636684376,46.19,81098.53,55.8,0.0,0.0,0.00011]
[1778636687662,46.19,81099.62,55.8,0.0,0.0,0.00011]
[1778636688212,46.19,81098.68,55.8,0.0,0.0,0.00011]
[1778636692422,46.19,81098.83,55.8,0.0,0.0,0.00011]
[1778636693013,46.19,81098.83,55.8,0.0,0.0,0.00011]
[1778636696915,46.19,81098.97,55.8,0.0,0.0,0.00011]
[1778636697562,46.19,81100.02,55.8,0.0,0.0,0.00011]
[1778636699446,46.19,81100.93,55.8,0.0,0.0,0.00011]
[1778636700053,46.19,81100.93,55.8,0.0,0.0,0.00011]
[1778636700475,46.19,81101.51,55.8,0.0,0.0,0.00011]
[1778636700682,46.19,81101.51,55.8,0.0,0.0,0.00011]
[1778636702012,46.19,81101.57,55.8,0.0,0.0,0.00011]
[1778636702121,46.19,81106.33,55.8,0.0,0.0,0.00011]
[1778636702122,46.19,81113.98,55.8,0.0,0.0,0.00012]
[1778636703129,46.19,81121.25,55.8,0.0,0.0,0.00012]
[1778636707101,46.19,81124.34,55.8,0.0,0.0,0.00012]
[1778636707756,46.19,81124.34,55.8,0.0,0.0,0.00012]
[1778636710051,46.19,81126.8,55.8,0.0,0.0,0.00012]
[1778636711218,46.19,81127.64,55.8,0.0,0.0,0.00012]
[1778636716605,46.19,81127.82,55.8,0.0,0.0,0.00012]
[1778636717075,46.19,81128.08,55.8,0.0,0.0,0.00013]
[1778636717762,46.19,81128.08,55.8,0.0,0.0,0.00013]
[1778636718485,46.19,81127.65,55.8,0.0,0.0,0.00012]
[1778636719055,46.19,81127.65,55.8,0.0,0.0,0.00012]
[1778636719083,46.19,81128.17,55.8,0.0,0.0,0.00013]
[1778636721255,46.19,81139.83,55.8,0.0,0.0,0.00013]
[1778636722094,46.19,81139.83,55.8,0.0,0.0,0.00013]
[1778636723253,46.19,81139.16,55.8,0.0,0.0,0.00013]
[1778636724426,46.19,81138.29,55.8,0.0,0.0,0.00013]
[1778636724509,46.19,81138.29,55.8,0.0,0.0,0.00013]
[1778636725283,46.19,81130.66,55.8,0.0,0.0,0.00013]
[1778636727506,46.19,81128.37,55.8,0.0,0.0,0.00013]
[1778636728127,46.19,81128.11,55.8,0.0,0.0,0.00013]
[1778636731325,46.19,81128.22,55.8,0.0,0.0,0.00012]
[1778636735620,46.19,81126.0,55.8,0.0,0.0,0.00012]
[1778636736159,46.19,81127.15,55.8,0.0,0.0,0.00012]
[1778636737804,46.19,81127.06,55.8,0.0,0.0,0.00012]
[1778636738252,46.19,81126.92,55.8,0.0,0.0,0.00012]
[1778636743411,46.19,81123.72,55.8,0.0,0.0,0.00012]
[1778636748446,46.19,81123.49,55.8,0.0,0.0,0.00012]
[1778636752635,46.19,81124.52,55.8,0.0,0.0,0.00012]
[1778636753212,46.19,81127.29,55.8,0.0,0.0,0.00012]
[1778636756045,46.19,81122.79,55.8,0.0,0.0,0.00012]
[1778636756671,46.19,81121.9,55.8,0.0,0.0,0.00012]
[1778636762548,46.19,81124.78,55.8,0.0,0.0,0.00012]
[1778636764209,46.19,81124.67,55.8,0.0,0.0,0.00012]
[1778636764221,46.19,81124.67,55.8,0.0,0.0,0.00012]
[1778636764739,46.19,81124.67,55.8,0.0,0.0,0.00012]
[1778636765477,46.19,81120.31,55.8,0.0,0.0,0.00012]
[1778636765569,46.19,81113.91,55.8,0.0,0.0,0.00011]
[1778636767101,46.19,81113.91,55.8,0.0,0.0,0.00011]
[1778636767764,46.19,81110.48,55.8,0.0,0.0,0.00011]
[1778636771599,46.19,81109.54,55.8,0.0,0.0,0.00011]
[1778636772446,46.19,81109.35,55.8,0.0,0.0,0.00011]
[1778636774632,46.19,81099.18,55.8,0.0,0.0,0.00011]
[1778636778501,46.19,81099.0,55.8,0.0,0.0,0.00011]
[1778636779179,46.19,81097.71,55.8,0.0,0.0,0.0001]
[1778636782892,46.19,81097.47,55.8,0.0,0.0,0.0001]
[1778636783626,46.19,81095.21,55.8,0.0,0.0,0.0001]
[1778636786581,46.19,81093.08,55.8,0.0,0.0,0.0001]
[1778636787732,46.19,81092.65,55.8,0.0,0.0,0.0001]
[1778636789077,46.19,81092.61,55.8,0.0,0.0,0.0001]
[1778636789181,46.19,81093.03,55.8,0.0,0.0,0.0001]
[1778636791753,46.19,81085.75,55.8,0.0,0.0,0.0001]
[1778636793866,46.19,81086.46,55.8,0.0,0.0,0.0001]
[1778636794504,46.19,81086.16,55.8,0.0,0.0,0.0001]
[1778636798252,46.19,81084.14,55.8,0.0,0.0,0.0001]
[1778636798266,46.19,81084.14,55.8,0.0,0.0,0.0001]
[1778636803837,46.19,81078.05,55.8,0.0,0.0,9e-05]
[1778636804844,46.19,81072.21,55.8,0.0,0.0,9e-05]
[1778636807397,46.19,81071.19,55.8,0.0,0.0,9e-05]
[1778636808019,46.19,81071.19,55.8,0.0,0.0,9e-05]
[1778636808057,46.19,81071.19,55.8,0.0,0.0,9e-05]
[1778636808401,46.19,81072.81,55.8,0.0,0.0,9e-05]
[1778636809926,46.19,81073.99,55.8,0.0,0.0,9e-05]
[1778636810663,46.19,81074.41,55.8,0.0,0.0,9e-05]
[1778636813910,46.19,81066.01,55.8,0.0,0.0,9e-05]
[1778636815642,46.19,81065.7,55.8,0.0,0.0,9e-05]
[1778636819954,46.19,81053.23,55.8,0.0,0.0,8e-05]
[1778636823982,46.19,81062.63,55.8,0.0,0.0,9e-05]
[1778636829018,46.19,81066.89,55.8,0.0,0.0,9e-05]
[1778636832039,46.19,81061.1,55.8,0.0,0.0,9e-05]
[1778636837074,46.19,81062.34,55.8,0.0,0.0,9e-05]
[1778636837261,46.19,81062.34,55.8,0.0,0.0,9e-05]
[1778636837776,46.19,81062.34,55.8,0.0,0.0,9e-05]
[1778636838486,46.19,81057.26,55.8,0.0,0.0,8e-05]
[1778636841550,46.19,81055.04,55.8,0.0,0.0,8e-05]
[1778636842811,46.19,81056.78,55.8,0.0,0.0,8e-05]
[1778636844631,46.19,81061.51,55.8,0.0,0.0,9e-05]
[1778636845174,46.19,81061.51,55.8,0.0,0.0,9e-05]
[1778636846959,46.19,81060.62,55.8,0.0,0.0,9e-05]
[1778636847530,46.19,81060.34,55.8,0.0,0.0,8e-05]
[1778636848662,46.19,81060.2,55.8,0.0,0.0,8e-05]
[1778636849994,46.19,81060.2,55.8,0.0,0.0,8e-05]
[1778636851172,46.19,81060.72,55.8,0.0,0.0,8e-05]
[1778636852059,46.19,81060.72,55.8,0.0,0.0,8e-05]
[1778636852834,46.19,81060.69,55.8,0.0,0.0,8e-05]
[1778636853779,46.19,81061.15,55.8,0.0,0.0,8e-05]
[1778636854420,46.19,81063.56,55.8,0.0,0.0,8e-05]
[1778636860235,46.19,81064.21,55.8,0.0,0.0,8e-05]
[1778636866177,46.19,81063.74,55.8,0.0,0.0,8e-05]
[1778636866786,46.19,81063.67,55.8,0.0,0.0,8e-05]
[1778636866864,46.19,81070.53,55.8,0.0,0.0,9e-05]
[1778636868847,46.19,81072.56,55.8,0.0,0.0,9e-05]
[1778636868903,46.19,81072.56,55.8,0.0,0.0,9e-05]
[1778636870310,46.19,81063.67,55.8,0.0,0.0,8e-05]
[1778636871507,46.19,81063.67,55.8,0.0,0.0,8e-05]
[1778636872041,46.19,81063.67,55.8,0.0,0.0,8e-05]
[1778636876955,46.19,81064.12,55.8,0.0,0.0,8e-05]
[1778636877706,46.19,81069.44,55.8,0.0,0.0,9e-05]
[1778636883400,46.19,81067.54,55.8,0.0,0.0,9e-05]
[1778636888435,46.19,81067.23,55.8,0.0,0.0,9e-05]
[1778636890678,46.19,81067.59,55.8,0.0,0.0,9e-05]
[1778636891139,46.19,81067.59,55.8,0.0,0.0,9e-05]
[1778636896939,46.19,81066.27,55.8,0.0,0.0,8e-05]
[1778636897615,46.19,81068.1,55.8,0.0,0.0,9e-05]
[1778636898091,46.19,81068.1,55.8,0.0,0.0,9e-05]
[1778636898963,46.19,81068.05,55.8,0.0,0.0,9e-05]
[1778636900032,46.19,81068.05,55.8,0.0,0.0,9e-05]
[1778636901066,46.19,81068.37,55.8,0.0,0.0,9e-05]
[1778636902533,46.19,81075.73,55.8,0.0,0.0,9e-05]
[1778636906903,46.19,81075.92,55.8,0.0,0.0,9e-05]
[1778636907989,46.19,81076.36,55.8,0.0,0.0,9e-05]
[1778636908053,46.19,81076.36,55.8,0.0,0.0,9e-05]
[1778636908797,46.19,81076.64,55.8,0.0,0.0,9e-05]
[1778636911077,46.19,81076.55,55.8,0.0,0.0,9e-05]
[1778636911134,46.19,81077.47,55.8,0.0,0.0,9e-05]
[1778636911700,46.19,81077.47,55.8,0.0,0.0,9e-05]
[1778636913113,46.19,81076.99,55.8,0.0,0.0,9e-05]
[1778636913873,46.19,81076.99,55.8,0.0,0.0,9e-05]
[1778636916366,46.19,81076.89,55.8,0.0,0.0,9e-05]
[1778636917139,46.19,81076.89,55.8,0.0,0.0,9e-05]
[1778636925694,46.19,81078.46,55.8,0.0,0.0,9e-05]
[1778636927211,46.19,81078.46,55.8,0.0,0.0,9e-05]
[1778636929354,46.19,81079.53,55.8,0.0,0.0,9e-05]
[1778636929785,46.19,81079.53,55.8,0.0,0.0,9e-05]
[1778636930542,46.19,81080.97,55.8,0.0,0.0,9e-05]
[1778636931439,46.19,81086.05,55.8,0.0,0.0,9e-05]
[1778636932006,46.19,81086.05,55.8,0.0,0.0,9e-05]
[1778636935847,46.19,81088.21,55.8,0.0,0.0,9e-05]
[1778636936655,46.19,81088.48,55.8,0.0,0.0,9e-05]
[1778636938699,46.19,81088.52,55.8,0.0,0.0,9e-05]
[1778636939267,46.19,81088.52,55.8,0.0,0.0,9e-05]
[1778636946843,46.19,81090.21,55.8,0.0,0.0,9e-05]
[1778636948857,46.19,81098.87,55.8,0.0,0.0,0.0001]
[1778636953892,46.19,81098.08,55.8,0.0,0.0,0.0001]
[1778636954895,46.19,81098.08,55.8,0.0,0.0,0.0001]
[1778636955628,46.19,81098.2,55.8,0.0,0.0,0.0001]
[1778636956830,46.19,81098.22,55.8,0.0,0.0,0.0001]
[1778636958109,46.19,81098.29,55.8,0.0,0.0,0.0001]
[1778636963962,46.19,81097.98,55.8,0.0,0.0,0.0001]
[1778636965523,46.19,81098.14,55.8,0.0,0.0,0.0001]
[1778636966217,46.19,81098.14,55.8,0.0,0.0,0.0001]
[1778636969749,46.19,81098.03,55.8,0.0,0.0,0.0001]
[1778636970431,46.19,81098.61,55.8,0.0,0.0,0.0001]
[1778636970977,46.19,81098.61,55.8,0.0,0.0,0.0001]
[1778636971011,46.19,81099.41,55.8,0.0,0.0,9e-05]
[1778636971597,46.19,81099.41,55.8,0.0,0.0,9e-05]
[1778636973719,46.19,81098.43,55.8,0.0,0.0,9e-05]
[1778636974691,46.19,81099.15,55.8,0.0,0.0,9e-05]
[1778636977257,46.19,81099.33,55.8,0.0,0.0,9e-05]
[1778636977836,46.19,81099.87,55.8,0.0,0.0,9e-05]
[1778636978220,46.19,81099.87,55.8,0.0,0.0,9e-05]
[1778636978918,46.19,81099.26,55.8,0.0,0.0,9e-05]
[1778636980769,46.19,81099.31,55.8,0.0,0.0,9e-05]
[1778636981432,46.19,81099.25,55.8,0.0,0.0,9e-05]
[1778636981953,46.19,81099.25,55.8,0.0,0.0,9e-05]
[1778636982533,46.19,81099.24,55.8,0.0,0.0,9e-05]
[1778636982901,46.19,81099.24,55.8,0.0,0.0,9e-05]
[1778636983503,46.19,81102.92,55.8,0.0,0.0,9e-05]
[1778636983541,46.19,81102.92,55.8,0.0,0.0,9e-05]
[1778636983907,46.19,81102.92,55.8,0.0,0.0,9e-05]
[1778636984110,46.19,81111.36,55.8,0.0,0.0,0.0001]
[1778636986635,46.19,81113.08,55.8,0.0,0.0,0.0001]
[1778636987404,46.19,81112.86,55.8,0.0,0.0,0.0001]
[1778636988037,46.19,81112.86,55.8,0.0,0.0,0.0001]
[1778636988779,46.19,81112.78,55.8,0.0,0.0,0.0001]
[1778636992413,46.19,81114.25,55.8,0.0,0.0,0.0001]
[1778636992424,46.19,81114.25,55.8,0.0,0.0,0.0001]
[1778636993175,46.19,81105.95,55.8,0.0,0.0,0.0001]
[1778636993755,46.19,81105.95,55.8,0.0,0.0,0.0001]
[1778636994279,46.19,81105.95,55.8,0.0,0.0,0.0001]
[1778637003243,46.19,81106.77,55.8,0.0,0.0,0.0001]
[1778637004701,46.19,81101.14,55.8,0.0,0.0,9e-05]
[1778637005239,46.19,81101.14,55.8,0.0,0.0,9e-05]
[1778637008843,46.19,81102.91,55.8,0.0,0.0,9e-05]
[1778637009518,46.19,81102.61,55.8,0.0,0.0,9e-05]
[1778637011876,46.19,81108.17,55.8,0.0,0.0,0.0001]
[1778637011915,46.19,81108.17,55.8,0.0,0.0,0.0001]
[1778637015083,46.19,81111.09,55.8,0.0,0.0,0.0001]
[1778637015754,46.19,81112.06,55.8,0.0,0.0,0.0001]
[1778637017057,46.19,81112.22,55.8,0.0,0.0,0.0001]
[1778637017661,46.19,81111.45,55.8,0.0,0.0,0.0001]
[1778637018242,46.19,81111.45,55.8,0.0,0.0,0.0001]
[1778637018959,46.19,81110.98,55.8,0.0,0.0,0.0001]
[1778637020796,46.19,81110.95,55.8,0.0,0.0,0.0001]
[1778637021996,46.19,81110.7,55.8,0.0,0.0,0.0001]
[1778637025027,46.19,81110.99,55.8,0.0,0.0,0.0001]
[1778637025728,46.19,81110.71,55.8,0.0,0.0,0.0001]
[1778637027686,46.19,81113.94,55.8,0.0,0.0,0.0001]
[1778637028512,46.19,81116.39,55.8,0.0,0.0,0.0001]
[1778637031281,46.19,81117.13,55.8,0.0,0.0,0.0001]
[1778637031288,46.19,81116.81,55.8,0.0,0.0,0.0001]
[1778637031924,46.19,81116.81,55.8,0.0,0.0,0.0001]
[1778637033944,46.19,81116.63,55.8,0.0,0.0,0.0001]
[1778637034528,46.19,81116.91,55.8,0.0,0.0,0.0001]
[1778637036122,46.19,81117.0,55.8,0.0,0.0,0.0001]
[1778637036930,46.19,81116.91,55.8,0.0,0.0,0.0001]
[1778637040590,46.19,81112.97,55.8,0.0,0.0,0.0001]
[1778637041059,46.19,81112.97,55.8,0.0,0.0,0.0001]
[1778637044912,46.19,81113.08,55.8,0.0,0.0,0.0001]
[1778637044957,46.19,81113.08,55.8,0.0,0.0,0.0001]
[1778637044975,46.19,81113.08,55.8,0.0,0.0,0.0001]
[1778637046083,46.19,81113.82,55.8,0.0,0.0,0.0001]
[1778637046175,46.19,81105.41,55.8,0.0,0.0,9e-05]
[1778637046545,46.19,81093.33,55.8,0.0,0.0,9e-05]
[1778637048091,46.19,81093.33,55.8,0.0,0.0,9e-05]
[1778637048920,46.19,81090.02,55.8,0.0,0.0,9e-05]
[1778637048956,46.19,81080.9,55.8,0.0,0.0,8e-05]
[1778637049867,46.19,81080.9,55.8,0.0,0.0,8e-05]
[1778637051015,46.19,81077.5,55.8,0.0,0.0,8e-05]
[1778637056957,46.19,81078.26,55.8,0.0,0.0,8e-05]
[1778637057533,46.19,81078.64,55.8,0.0,0.0,8e-05]
[1778637058136,46.19,81078.64,55.8,0.0,0.0,8e-05]
[1778637058237,46.19,81085.47,55.8,0.0,0.0,8e-05]
[1778637058941,46.19,81085.47,55.8,0.0,0.0,8e-05]
[1778637059694,46.19,81087.78,55.8,0.0,0.0,9e-05]
[1778637060327,46.19,81087.78,55.8,0.0,0.0,9e-05]
[1778637061518,46.19,81086.22,55.8,0.0,0.0,8e-05]
[1778637062076,46.19,81086.22,55.8,0.0,0.0,8e-05]
[1778637065536,46.19,81084.53,55.8,0.0,0.0,8e-05]
[1778637066057,46.19,81084.53,55.8,0.0,0.0,8e-05]
[1778637071720,46.19,81090.7,55.8,0.0,0.0,9e-05]
[1778637074242,46.19,81092.08,55.8,0.0,0.0,9e-05]
[1778637074927,46.19,81091.6,55.8,0.0,0.0,9e-05]
[1778637077123,46.19,81091.57,55.8,0.0,0.0,9e-05]
[1778637077803,46.19,81090.75,55.8,0.0,0.0,9e-05]
[1778637078561,46.19,81089.54,55.8,0.0,0.0,9e-05]
[1778637079069,46.19,81089.54,55.8,0.0,0.0,9e-05]
[1778637080178,46.19,81085.3,55.8,0.0,0.0,8e-05]
[1778637080754,46.19,81084.89,55.8,0.0,0.0,8e-05]
[1778637083934,46.19,81084.89,55.8,0.0,0.0,8e-05]
[1778637084552,46.19,81084.92,55.8,0.0,0.0,8e-05]
[1778637086655,46.19,81085.19,55.8,0.0,0.0,8e-05]
[1778637087167,46.19,81085.19,55.8,0.0,0.0,8e-05]
[1778637089865,46.19,81091.84,55.8,0.0,0.0,9e-05]
[1778637093025,46.19,81093.75,55.8,0.0,0.0,8e-05]
[1778637093853,46.19,81094.43,55.8,0.0,0.0,9e-05]
[1778637095868,46.19,81098.01,55.8,0.0,0.0,9e-05]
[1778637096463,46.19,81098.01,55.8,0.0,0.0,9e-05]
[1778637095907,46.19,81104.77,55.8,0.0,0.0,9e-05]
[1778637096914,46.19,81112.9,55.8,0.0,0.0,9e-05]
[1778637099777,46.19,81115.39,55.8,0.0,0.0,9e-05]
[1778637101650,46.19,81115.42,55.8,0.0,0.0,9e-05]
[1778637103282,46.19,81115.42,55.8,0.0,0.0,9e-05]
[1778637103949,46.19,81115.42,55.8,0.0,0.0,9e-05]
[1778637104217,46.19,81115.42,55.8,0.0,0.0,9e-05]
[1778637104259,46.19,81121.38,55.8,0.0,0.0,0.0001]
[1778637105703,46.19,81125.58,55.8,0.0,0.0,0.0001]
[1778637111012,46.19,81123.77,55.8,0.0,0.0,0.0001]
[1778637111707,46.19,81123.77,55.8,0.0,0.0,0.0001]
[1778637112233,46.19,81123.77,55.8,0.0,0.0,0.0001]
[1778637114714,46.19,81124.34,55.8,0.0,0.0,0.0001]
[1778637115149,46.19,81124.34,55.8,0.0,0.0,0.0001]
[1778637121284,46.19,81124.4,55.8,0.0,0.0,0.0001]
[1778637121833,46.19,81124.73,55.8,0.0,0.0,0.0001]
[1778637121879,46.19,81124.73,55.8,0.0,0.0,0.0001]
[1778637122868,46.19,81129.99,55.8,0.0,0.0,0.0001]
[1778637123097,46.19,81149.08,55.8,0.0,0.0,0.00011]
[1778637123594,46.19,81149.08,55.8,0.0,0.0,0.00011]
[1778637123607,46.19,81149.08,55.8,0.0,0.0,0.00011]
[1778637124104,46.19,81165.7,55.8,0.0,0.0,0.00012]
[1778637124586,46.19,81165.7,55.8,0.0,0.0,0.00012]
[1778637125082,46.19,81165.7,55.8,0.0,0.0,0.00012]
[1778637125183,46.19,81165.7,55.8,0.0,0.0,0.00012]
[1778637125206,46.19,81165.7,55.8,0.0,0.0,0.00012]
[1778637125411,46.19,81165.7,55.8,0.0,0.0,0.00012]
[1778637125499,46.19,81174.18,55.8,0.0,0.0,0.00013]
[1778637125597,46.19,81174.18,55.8,0.0,0.0,0.00013]
[1778637125872,46.19,81174.18,55.8,0.0,0.0,0.00013]
[1778637126596,46.19,81169.95,55.8,0.0,0.0,0.00012]
[1778637126818,46.19,81169.95,55.8,0.0,0.0,0.00012]
[1778637127125,46.19,81145.61,55.8,0.0,0.0,0.00011]
[1778637127601,46.19,81145.61,55.8,0.0,0.0,0.00011]
[1778637128132,46.19,81133.32,55.8,0.0,0.0,0.0001]
[1778637128765,46.19,81133.32,55.8,0.0,0.0,0.0001]
[1778637129442,46.19,81133.32,55.8,0.0,0.0,0.0001]
[1778637129484,46.19,81124.81,55.8,0.0,0.0,0.0001]
[1778637131172,46.19,81123.19,55.8,0.0,0.0,0.0001]
[1778637131946,46.19,81123.04,55.8,0.0,0.0,0.0001]
[1778637134174,46.19,81112.04,55.8,0.0,0.0,9e-05]
[1778637136130,46.19,81110.03,55.8,0.0,0.0,9e-05]
[1778637136163,46.19,81110.03,55.8,0.0,0.0,9e-05]
[1778637137196,46.19,81102.07,55.8,0.0,0.0,9e-05]
[1778637139894,46.19,81100.87,55.8,0.0,0.0,9e-05]
[1778637140553,46.19,81098.19,55.8,0.0,0.0,9e-05]
[1778637140869,46.19,81098.19,55.8,0.0,0.0,9e-05]
[1778637141176,46.19,81098.19,55.8,0.0,0.0,9e-05]
[1778637141259,46.19,81098.19,55.8,0.0,0.0,9e-05]
[1778637141326,46.19,81092.38,55.8,0.0,0.0,8e-05]
[1778637141782,46.19,81092.38,55.8,0.0,0.0,8e-05]
[1778637145055,46.19,81088.33,55.8,0.0,0.0,8e-05]
[1778637146102,46.19,81087.12,55.8,0.0,0.0,8e-05]
[1778637151294,46.19,81087.86,55.8,0.0,0.0,8e-05]
[1778637152081,46.19,81087.86,55.8,0.0,0.0,8e-05]
[1778637152622,46.19,81085.74,55.8,0.0,0.0,8e-05]
[1778637153794,46.19,81085.26,55.8,0.0,0.0,8e-05]
[1778637154203,46.19,81085.26,55.8,0.0,0.0,8e-05]
[1778637162349,46.19,81083.49,55.8,0.0,0.0,8e-05]
[1778637164276,46.19,81090.59,55.8,0.0,0.0,8e-05]
[1778637167218,46.19,81091.0,55.8,0.0,0.0,8e-05]
[1778637167849,46.19,81090.21,55.8,0.0,0.0,8e-05]
[1778637168961,46.19,81090.31,55.8,0.0,0.0,8e-05]
[1778637169650,46.19,81090.39,55.8,0.0,0.0,8e-05]
[1778637172727,46.19,81089.52,55.8,0.0,0.0,8e-05]
[1778637173622,46.19,81089.7,55.8,0.0,0.0,8e-05]
[1778637177826,46.19,81086.17,55.8,0.0,0.0,8e-05]
[1778637178435,46.19,81086.17,55.8,0.0,0.0,8e-05]
[1778637179757,46.19,81084.54,55.8,0.0,0.0,8e-05]
[1778637180296,46.19,81084.54,55.8,0.0,0.0,8e-05]
[1778637182807,46.19,81087.31,55.8,0.0,0.0,8e-05]
[1778637183396,46.19,81087.31,55.8,0.0,0.0,8e-05]
[1778637184034,46.19,81087.13,55.8,0.0,0.0,8e-05]
[1778637184762,46.19,81086.93,55.8,0.0,0.0,8e-05]
[1778637185249,46.19,81086.93,55.8,0.0,0.0,8e-05]
[1778637186222,46.19,81086.73,55.8,0.0,0.0,8e-05]
[1778637191579,46.19,81087.28,55.8,0.0,0.0,8e-05]
[1778637193249,46.19,81087.28,55.8,0.0,0.0,8e-05]
[1778637194328,46.19,81091.71,55.8,0.0,0.0,8e-05]
[1778637199249,46.19,81094.96,55.8,0.0,0.0,8e-05]
[1778637199906,46.19,81095.6,55.8,0.0,0.0,8e-05]
[1778637202948,46.19,81095.76,55.8,0.0,0.0,8e-05]
[1778637204837,46.19,81095.63,55.8,0.0,0.0,8e-05]
[1778637208370,46.19,81094.38,55.8,0.0,0.0,8e-05]
[1778637209111,46.19,81092.71,55.8,0.0,0.0,8e-05]
[1778637211719,46.19,81090.23,55.8,0.0,0.0,8e-05]
[1778637213596,46.19,81090.23,55.8,0.0,0.0,8e-05]
[1778637214174,46.19,81090.92,55.8,0.0,0.0,8e-05]
[1778637214831,46.19,81090.08,55.8,0.0,0.0,8e-05]
[1778637215312,46.19,81090.08,55.8,0.0,0.0,8e-05]
[1778637224318,46.19,81087.23,55.8,0.0,0.0,8e-05]
[1778637225159,46.19,81083.9,55.8,0.0,0.0,8e-05]
[1778637227309,46.19,81085.11,55.8,0.0,0.0,8e-05]
[1778637227474,46.19,81085.11,55.8,0.0,0.0,8e-05]
[1778637230391,46.19,81080.41,55.8,0.0,0.0,7e-05]
[1778637231026,46.19,81082.05,55.8,0.0,0.0,8e-05]
[1778637234632,46.19,81083.0,55.8,0.0,0.0,8e-05]
[1778637235228,46.19,81083.0,55.8,0.0,0.0,8e-05]
[1778637239920,46.19,81081.93,55.8,0.0,0.0,8e-05]
[1778637240517,46.19,81081.93,55.8,0.0,0.0,8e-05]
[1778637243538,46.19,81081.51,55.8,0.0,0.0,7e-05]
[1778637244048,46.19,81085.65,55.8,0.0,0.0,8e-05]
[1778637245203,46.19,81088.08,55.8,0.0,0.0,8e-05]
[1778637245947,46.19,81088.75,55.8,0.0,0.0,8e-05]
[1778637246587,46.19,81088.75,55.8,0.0,0.0,8e-05]
[1778637247206,46.19,81088.93,55.8,0.0,0.0,8e-05]
[1778637248968,46.19,81088.46,55.8,0.0,0.0,8e-05]
[1778637249622,46.19,81088.46,55.8,0.0,0.0,8e-05]
[1778637255027,46.19,81078.17,55.8,0.0,0.0,7e-05]
[1778637256043,46.19,81078.17,55.8,0.0,0.0,7e-05]
[1778637256799,46.19,81078.03,55.8,0.0,0.0,7e-05]
[1778637260872,46.19,81078.81,55.8,0.0,0.0,7e-05]
[1778637261624,46.19,81078.81,55.8,0.0,0.0,7e-05]
[1778637262690,46.19,81076.56,55.8,0.0,0.0,7e-05]
[1778637263286,46.19,81076.56,55.8,0.0,0.0,7e-05]
[1778637265902,46.19,81072.59,55.8,0.0,0.0,7e-05]
[1778637267619,46.19,81072.65,55.8,0.0,0.0,7e-05]
[1778637268100,46.19,81072.74,55.8,0.0,0.0,7e-05]
[1778637268828,46.19,81072.75,55.8,0.0,0.0,7e-05]
[1778637271133,46.19,81072.44,55.8,0.0,0.0,7e-05]
[1778637272943,46.19,81072.43,55.8,0.0,0.0,7e-05]
[1778637273619,46.19,81072.43,55.8,0.0,0.0,7e-05]
[1778637274307,46.19,81072.53,55.8,0.0,0.0,7e-05]
[1778637274941,46.19,81073.27,55.8,0.0,0.0,7e-05]
[1778637280196,46.19,81072.86,55.8,0.0,0.0,7e-05]
[1778637281195,46.19,81072.86,55.8,0.0,0.0,7e-05]
[1778637284214,46.19,81072.22,55.8,0.0,0.0,7e-05]
[1778637284956,46.19,81071.71,55.8,0.0,0.0,7e-05]
[1778637285693,46.19,81072.3,55.8,0.0,0.0,7e-05]
[1778637288254,46.19,81065.23,55.8,0.0,0.0,7e-05]
[1778637289176,46.19,81065.23,55.8,0.0,0.0,7e-05]
[1778637289596,46.19,81065.23,55.8,0.0,0.0,7e-05]
[1778637290268,46.19,81055.86,55.8,0.0,0.0,6e-05]
[1778637292282,46.19,81048.85,55.8,0.0,0.0,6e-05]
[1778637293755,46.19,81047.74,55.8,0.0,0.0,6e-05]
[1778637294340,46.19,81047.74,55.8,0.0,0.0,6e-05]
[1778637295670,46.19,81047.23,55.8,0.0,0.0,6e-05]
[1778637296877,46.19,81052.11,55.8,0.0,0.0,6e-05]
[1778637297746,46.19,81053.8,55.8,0.0,0.0,6e-05]
[1778637298506,46.19,81053.8,55.8,0.0,0.0,6e-05]
[1778637301099,46.19,81052.07,55.8,0.0,0.0,6e-05]
[1778637301169,46.19,81052.07,55.8,0.0,0.0,6e-05]
[1778637301345,46.19,81046.26,55.8,0.0,0.0,6e-05]
[1778637302634,46.19,81046.26,55.8,0.0,0.0,6e-05]
[1778637302352,46.19,81037.16,55.8,0.0,0.0,6e-05]
[1778637303182,46.19,81037.16,55.8,0.0,0.0,6e-05]
[1778637309670,46.19,81041.26,55.8,0.0,0.0,6e-05]
[1778637310156,46.19,81040.51,55.8,0.0,0.0,6e-05]
[1778637314438,46.19,81047.44,55.8,0.0,0.0,6e-05]
[1778637315188,46.19,81047.18,55.8,0.0,0.0,6e-05]
[1778637317192,46.19,81046.83,55.8,0.0,0.0,6e-05]
[1778637317933,46.19,81047.48,55.8,0.0,0.0,6e-05]
[1778637319983,46.19,81047.42,55.8,0.0,0.0,6e-05]
[1778637320676,46.19,81047.42,55.8,0.0,0.0,6e-05]
[1778637322433,46.19,81047.1,55.8,0.0,0.0,6e-05]
[1778637323012,46.19,81047.98,55.8,0.0,0.0,6e-05]
[1778637327304,46.19,81047.62,55.8,0.0,0.0,6e-05]
[1778637327953,46.19,81046.99,55.8,0.0,0.0,6e-05]
[1778637331555,46.19,81043.51,55.8,0.0,0.0,6e-05]
[1778637335033,46.19,81044.45,55.8,0.0,0.0,6e-05]
[1778637335727,46.19,81044.45,55.8,0.0,0.0,6e-05]
[1778637337032,46.19,81043.4,55.8,0.0,0.0,6e-05]
[1778637337777,46.19,81043.56,55.8,0.0,0.0,6e-05]
[1778637339763,46.19,81045.43,55.8,0.0,0.0,6e-05]
[1778637340410,46.19,81045.43,55.8,0.0,0.0,6e-05]
[1778637341547,46.19,81045.7,55.8,0.0,0.0,6e-05]
[1778637342021,46.19,81045.72,55.8,0.0,0.0,6e-05]
[1778637348674,46.19,81048.76,55.8,0.0,0.0,6e-05]
[1778637353709,46.19,81047.85,55.8,0.0,0.0,6e-05]
[1778637354906,46.19,81048.06,55.8,0.0,0.0,6e-05]
[1778637356901,46.19,81048.72,55.8,0.0,0.0,6e-05]
[1778637363883,46.19,81047.0,55.8,0.0,0.0,6e-05]
[1778637364523,46.19,81047.0,55.8,0.0,0.0,6e-05]
[1778637369203,46.19,81046.05,55.8,0.0,0.0,6e-05]
[1778637369922,46.19,81043.03,55.8,0.0,0.0,6e-05]
[1778637375283,46.19,81040.29,55.8,0.0,0.0,6e-05]
[1778637376419,46.19,81039.88,55.8,0.0,0.0,6e-05]
[1778637377819,46.19,81038.29,55.8,0.0,0.0,6e-05]
[1778637378377,46.19,81038.29,55.8,0.0,0.0,6e-05]
[1778637382713,46.19,81039.26,55.8,0.0,0.0,6e-05]
[1778637383212,46.19,81039.29,55.8,0.0,0.0,6e-05]
[1778637389961,46.19,81037.58,55.8,0.0,0.0,6e-05]
[1778637391975,46.19,81036.09,55.8,0.0,0.0,5e-05]
[1778637393236,46.19,81036.09,55.8,0.0,0.0,5e-05]
[1778637393933,46.19,81036.78,55.8,0.0,0.0,5e-05]
[1778637395562,46.19,81037.06,55.8,0.0,0.0,5e-05]
[1778637396004,46.19,81037.79,55.8,0.0,0.0,5e-05]
[1778637400450,46.19,81036.43,55.8,0.0,0.0,5e-05]
[1778637401002,46.19,81036.77,55.8,0.0,0.0,5e-05]
[1778637406077,46.19,81037.01,55.8,0.0,0.0,5e-05]
[1778637408027,46.19,81036.31,55.8,0.0,0.0,5e-05]
[1778637408851,46.19,81036.49,55.8,0.0,0.0,5e-05]
[1778637410993,46.19,81036.45,55.8,0.0,0.0,5e-05]
[1778637412158,46.19,81036.45,55.8,0.0,0.0,5e-05]
[1778637414349,46.19,81037.31,55.8,0.0,0.0,5e-05]
[1778637414894,46.19,81040.06,55.8,0.0,0.0,6e-05]
[1778637415873,46.19,81044.61,55.8,0.0,0.0,6e-05]
[1778637416288,46.19,81044.61,55.8,0.0,0.0,6e-05]
[1778637416548,46.19,81044.61,55.8,0.0,0.0,6e-05]
[1778637416994,46.19,81041.47,55.8,0.0,0.0,6e-05]
[1778637417155,46.19,81035.13,55.8,0.0,0.0,5e-05]
[1778637419057,46.19,81032.92,55.8,0.0,0.0,5e-05]
[1778637419150,46.19,81032.92,55.8,0.0,0.0,5e-05]
[1778637419449,46.19,81032.92,55.8,0.0,0.0,5e-05]
[1778637420065,46.19,81032.14,55.8,0.0,0.0,5e-05]
[1778637420159,46.19,81032.14,55.8,0.0,0.0,5e-05]
[1778637420250,46.19,81032.14,55.8,0.0,0.0,5e-05]
[1778637420964,46.19,81032.11,55.8,0.0,0.0,5e-05]
[1778637421636,46.19,81032.11,55.8,0.0,0.0,5e-05]
[1778637423538,46.19,81029.9,55.8,0.0,0.0,5e-05]
[1778637423555,46.19,81029.9,55.8,0.0,0.0,5e-05]
[1778637426167,46.19,81026.89,55.8,0.0,0.0,5e-05]
[1778637426782,46.19,81026.89,55.8,0.0,0.0,5e-05]
[1778637429250,46.19,81032.69,55.8,0.0,0.0,5e-05]
[1778637429967,46.19,81028.26,55.8,0.0,0.0,5e-05]
[1778637430582,46.19,81028.26,55.8,0.0,0.0,5e-05]
[1778637430893,46.19,81026.72,55.8,0.0,0.0,5e-05]
[1778637430902,46.19,81026.72,55.8,0.0,0.0,5e-05]
[1778637431086,46.19,81026.72,55.8,0.0,0.0,5e-05]
[1778637436289,46.19,81022.21,55.8,0.0,0.0,5e-05]
[1778637441303,46.19,81018.06,55.8,0.0,0.0,5e-05]
[1778637441850,46.19,81018.62,55.8,0.0,0.0,5e-05]
[1778637444580,46.19,81018.8,55.8,0.0,0.0,5e-05]
[1778637445056,46.19,81019.15,55.8,0.0,0.0,5e-05]
[1778637446215,46.19,81019.15,55.8,0.0,0.0,5e-05]
[1778637446873,46.19,81019.07,55.8,0.0,0.0,5e-05]
[1778637447602,46.19,81019.07,55.8,0.0,0.0,5e-05]
[1778637448088,46.19,81019.11,55.8,0.0,0.0,5e-05]
[1778637448735,46.19,81019.11,55.8,0.0,0.0,5e-05]
[1778637450013,46.19,81020.01,55.8,0.0,0.0,5e-05]
[1778637451738,46.19,81020.25,55.8,0.0,0.0,5e-05]
[1778637451740,46.19,81020.12,55.8,0.0,0.0,5e-05]
[1778637452144,46.19,81020.12,55.8,0.0,0.0,5e-05]
[1778637456630,46.19,81020.53,55.8,0.0,0.0,5e-05]
[1778637457478,46.19,81019.67,55.8,0.0,0.0,5e-05]
[1778637463478,46.19,81020.12,55.8,0.0,0.0,5e-05]
[1778637468022,46.19,81016.2,55.8,0.0,0.0,5e-05]
[1778637468052,46.19,81016.2,55.8,0.0,0.0,5e-05]
[1778637469156,46.19,81013.98,55.8,0.0,0.0,5e-05]
[1778637470002,46.19,81010.71,55.8,0.0,0.0,5e-05]
[1778637471142,46.19,81011.48,55.8,0.0,0.0,5e-05]
[1778637471818,46.19,81011.48,55.8,0.0,0.0,5e-05]
[1778637473660,46.19,81009.37,55.8,0.0,0.0,5e-05]
[1778637474257,46.19,81007.65,55.8,0.0,0.0,5e-05]
[1778637474997,46.19,81007.02,55.8,0.0,0.0,5e-05]
[1778637475632,46.19,81007.02,55.8,0.0,0.0,5e-05]
[1778637484625,46.19,81001.27,55.8,0.0,0.0,4e-05]
[1778637488735,46.19,81001.55,55.8,0.0,0.0,4e-05]
[1778637489047,46.19,81000.8,55.8,0.0,0.0,4e-05]
[1778637489235,46.19,81000.8,55.8,0.0,0.0,4e-05]
[1778637489408,46.19,81000.8,55.8,0.0,0.0,4e-05]
[1778637489996,46.19,81000.9,55.8,0.0,0.0,4e-05]
[1778637490648,46.19,81000.9,55.8,0.0,0.0,4e-05]
[1778637491603,46.19,80999.49,55.8,0.0,0.0,4e-05]
[1778637492054,46.19,80999.69,55.8,0.0,0.0,4e-05]
[1778637495035,46.19,80999.35,55.8,0.0,0.0,4e-05]
[1778637495631,46.19,80999.35,55.8,0.0,0.0,4e-05]
[1778637496114,46.19,80997.52,55.8,0.0,0.0,4e-05]
[1778637496464,46.19,80997.52,55.8,0.0,0.0,4e-05]
[1778637497716,46.19,80991.58,55.8,0.0,0.0,4e-05]
[1778637499767,46.19,80990.68,55.8,0.0,0.0,4e-05]
[1778637500356,46.19,80990.83,55.8,0.0,0.0,4e-05]
[1778637502817,46.19,80991.58,55.8,0.0,0.0,4e-05]
[1778637503449,46.19,80991.65,55.8,0.0,0.0,4e-05]
[1778637504594,46.19,80990.04,55.8,0.0,0.0,4e-05]
[1778637504982,46.19,80986.78,55.8,0.0,0.0,4e-05]
[1778637505772,46.19,80980.96,55.8,0.0,0.0,4e-05]
[1778637506217,46.19,80980.96,55.8,0.0,0.0,4e-05]
[1778637506895,46.19,80980.96,55.8,0.0,0.0,4e-05]
[1778637511814,46.19,80976.1,55.8,0.0,0.0,4e-05]
[1778637513736,46.19,80975.03,55.8,0.0,0.0,4e-05]
[1778637514272,46.19,80975.12,55.8,0.0,0.0,4e-05]
[1778637516737,46.19,80974.01,55.8,0.0,0.0,4e-05]
[1778637517275,46.19,80973.93,55.8,0.0,0.0,4e-05]
[1778637517825,46.19,80973.93,55.8,0.0,0.0,4e-05]
[1778637518283,46.19,80974.07,55.8,0.0,0.0,4e-05]
[1778637519751,46.19,80974.06,55.8,0.0,0.0,4e-05]
[1778637520222,46.19,80974.65,55.8,0.0,0.0,4e-05]
[1778637521053,46.19,80975.83,55.8,0.0,0.0,4e-05]
[1778637521713,46.19,80975.83,55.8,0.0,0.0,4e-05]
[1778637530952,46.19,80972.55,55.8,0.0,0.0,4e-05]
[1778637532736,46.19,80972.55,55.8,0.0,0.0,4e-05]
[1778637533242,46.19,80974.65,55.8,0.0,0.0,4e-05]
[1778637534514,46.19,80974.63,55.8,0.0,0.0,4e-05]
[1778637536227,46.19,80974.92,55.8,0.0,0.0,4e-05]
[1778637537670,46.19,80975.07,55.8,0.0,0.0,4e-05]
[1778637539086,46.19,80974.72,55.8,0.0,0.0,4e-05]
[1778637542788,46.19,80974.29,55.8,0.0,0.0,4e-05]
[1778637543716,46.19,80974.17,55.8,0.0,0.0,4e-05]
[1778637544341,46.19,80974.19,55.8,0.0,0.0,4e-05]
[1778637544407,46.19,80974.19,55.8,0.0,0.0,4e-05]
[1778637545648,46.19,80973.77,55.8,0.0,0.0,4e-05]
[1778637545748,46.19,80979.92,55.8,0.0,0.0,4e-05]
[1778637546209,46.19,80979.92,55.8,0.0,0.0,4e-05]
[1778637549843,46.19,80984.54,55.8,0.0,0.0,4e-05]
[1778637550736,46.19,80984.54,55.8,0.0,0.0,4e-05]
[1778637551979,46.19,80989.61,55.8,0.0,0.0,4e-05]
[1778637552532,46.19,80989.61,55.8,0.0,0.0,4e-05]
[1778637558149,46.19,80991.21,55.8,0.0,0.0,4e-05]
[1778637563184,46.19,80992.1,55.8,0.0,0.0,4e-05]
[1778637566624,46.19,80990.99,55.8,0.0,0.0,4e-05]
[1778637567190,46.19,80990.96,55.8,0.0,0.0,4e-05]
[1778637570481,46.19,80993.48,55.8,0.0,0.0,4e-05]
[1778637571099,46.19,80993.71,55.8,0.0,0.0,4e-05]
[1778637571240,46.19,80995.06,55.8,0.0,0.0,4e-05]
[1778637573387,46.19,80994.96,55.8,0.0,0.0,4e-05]
[1778637574123,46.19,80995.43,55.8,0.0,0.0,4e-05]
[1778637575947,46.19,80995.14,55.8,0.0,0.0,4e-05]
[1778637576779,46.19,80995.18,55.8,0.0,0.0,4e-05]
[1778637577916,46.19,80995.84,55.8,0.0,0.0,4e-05]
[1778637578505,46.19,80995.24,55.8,0.0,0.0,4e-05]
[1778637579715,46.19,80995.28,55.8,0.0,0.0,4e-05]
[1778637580468,46.19,80994.77,55.8,0.0,0.0,4e-05]
[1778637581057,46.19,80994.91,55.8,0.0,0.0,4e-05]
[1778637581719,46.19,80994.91,55.8,0.0,0.0,4e-05]
[1778637585080,46.19,80996.93,55.8,0.0,0.0,4e-05]
[1778637585762,46.19,80996.93,55.8,0.0,0.0,4e-05]
[1778637586358,46.19,80996.67,55.8,0.0,0.0,4e-05]
[1778637586848,46.19,80996.67,55.8,0.0,0.0,4e-05]
[1778637588360,46.19,80990.06,55.8,0.0,0.0,4e-05]
[1778637590073,46.19,80987.88,55.8,0.0,0.0,4e-05]
[1778637590901,46.19,80987.88,55.8,0.0,0.0,4e-05]
[1778637591568,46.19,80987.19,55.8,0.0,0.0,4e-05]
[1778637592017,46.19,80986.84,55.8,0.0,0.0,4e-05]
[1778637594430,46.19,80987.35,55.8,0.0,0.0,4e-05]
[1778637595097,46.19,80987.21,55.8,0.0,0.0,4e-05]
[1778637596924,46.19,80988.58,55.8,0.0,0.0,4e-05]
[1778637597519,46.19,80989.33,55.8,0.0,0.0,4e-05]
[1778637602457,46.19,80995.84,55.8,0.0,0.0,4e-05]
[1778637605246,46.19,80994.93,55.8,0.0,0.0,4e-05]
[1778637605984,46.19,80994.93,55.8,0.0,0.0,4e-05]
[1778637607907,46.19,80998.14,55.8,0.0,0.0,4e-05]
[1778637607995,46.19,80998.14,55.8,0.0,0.0,4e-05]
[1778637607949,46.19,81006.28,55.8,0.0,0.0,4e-05]
[1778637608499,46.19,81014.21,55.8,0.0,0.0,4e-05]
[1778637612095,46.19,81015.54,55.8,0.0,0.0,4e-05]
[1778637612676,46.19,81015.54,55.8,0.0,0.0,4e-05]
[1778637614915,46.19,81019.75,55.8,0.0,0.0,4e-05]
[1778637614928,46.19,81019.75,55.8,0.0,0.0,4e-05]
[1778637615548,46.19,81009.78,55.8,0.0,0.0,4e-05]
[1778637616555,46.19,80999.95,55.8,0.0,0.0,4e-05]
[1778637620324,46.19,81000.96,55.8,0.0,0.0,4e-05]
[1778637620990,46.19,81000.96,55.8,0.0,0.0,4e-05]
[1778637623506,46.19,81003.12,55.8,0.0,0.0,4e-05]
[1778637624196,46.19,81006.57,55.8,0.0,0.0,4e-05]
[1778637625980,46.19,81007.25,55.8,0.0,0.0,4e-05]
[1778637626672,46.19,81006.2,55.8,0.0,0.0,4e-05]
[1778637630429,46.19,81004.81,55.8,0.0,0.0,4e-05]
[1778637630967,46.19,81004.81,55.8,0.0,0.0,4e-05]
[1778637631660,46.19,81006.31,55.8,0.0,0.0,4e-05]
[1778637633508,46.19,81006.31,55.8,0.0,0.0,4e-05]
[1778637634730,46.19,81006.31,55.8,0.0,0.0,4e-05]
[1778637640723,46.19,81006.33,55.8,0.0,0.0,4e-05]
[1778637641747,46.19,81006.33,55.8,0.0,0.0,4e-05]
[1778637641881,46.19,81006.33,55.8,0.0,0.0,4e-05]
[1778637642737,46.19,80999.87,55.8,0.0,0.0,4e-05]
[1778637647772,46.19,80997.88,55.8,0.0,0.0,4e-05]
[1778637648565,46.19,80997.88,55.8,0.0,0.0,4e-05]
[1778637648802,46.19,80997.88,55.8,0.0,0.0,4e-05]
[1778637649786,46.19,80989.27,55.8,0.0,0.0,4e-05]
[1778637654821,46.19,80992.07,55.8,0.0,0.0,4e-05]
[1778637660037,46.19,80989.86,55.8,0.0,0.0,4e-05]
[1778637661195,46.19,80990.87,55.8,0.0,0.0,4e-05]
[1778637664891,46.19,80984.21,55.8,0.0,0.0,4e-05]
[1778637666189,46.19,80983.35,55.8,0.0,0.0,4e-05]
[1778637666770,46.19,80983.35,55.8,0.0,0.0,4e-05]
[1778637667822,46.19,80980.5,55.8,0.0,0.0,4e-05]
[1778637668014,46.19,80980.5,55.8,0.0,0.0,4e-05]
[1778637668721,46.19,80980.53,55.8,0.0,0.0,4e-05]
[1778637669423,46.19,80980.58,55.8,0.0,0.0,4e-05]
[1778637669990,46.19,80980.58,55.8,0.0,0.0,4e-05]
[1778637670624,46.19,80980.29,55.8,0.0,0.0,4e-05]
[1778637671714,46.19,80980.68,55.8,0.0,0.0,4e-05]
[1778637671940,46.19,80974.96,55.8,0.0,0.0,3e-05]
[1778637672233,46.19,80974.96,55.8,0.0,0.0,3e-05]
[1778637677982,46.19,80984.94,55.8,0.0,0.0,4e-05]
[1778637678201,46.19,80984.94,55.8,0.0,0.0,4e-05]
[1778637679144,46.19,80988.32,55.8,0.0,0.0,4e-05]
[1778637681650,46.19,80986.47,55.8,0.0,0.0,4e-05]
[1778637681716,46.19,80986.47,55.8,0.0,0.0,4e-05]
[1778637682975,46.19,80986.93,55.8,0.0,0.0,4e-05]
[1778637683003,46.19,80986.93,55.8,0.0,0.0,4e-05]
[1778637683120,46.19,80984.34,55.8,0.0,0.0,4e-05]
[1778637683613,46.19,80984.34,55.8,0.0,0.0,4e-05]
[1778637684024,46.19,80976.91,55.8,0.0,0.0,3e-05]
[1778637684528,46.19,80976.91,55.8,0.0,0.0,3e-05]
[1778637685007,46.19,80976.91,55.8,0.0,0.0,3e-05]
[1778637689800,46.19,80981.17,55.8,0.0,0.0,4e-05]
[1778637689848,46.19,80981.17,55.8,0.0,0.0,4e-05]
[1778637690933,46.19,80980.73,55.8,0.0,0.0,4e-05]
[1778637691073,46.19,80976.35,55.8,0.0,0.0,3e-05]
[1778637691617,46.19,80976.35,55.8,0.0,0.0,3e-05]
[1778637695777,46.19,80975.02,55.8,0.0,0.0,3e-05]
[1778637697310,46.19,80975.03,55.8,0.0,0.0,3e-05]
[1778637700234,46.19,80978.01,55.8,0.0,0.0,3e-05]
[1778637701032,46.19,80978.01,55.8,0.0,0.0,3e-05]
[1778637701719,46.19,80977.64,55.8,0.0,0.0,3e-05]
[1778637702389,46.19,80978.06,55.8,0.0,0.0,3e-05]
[1778637705733,46.19,80977.13,55.8,0.0,0.0,3e-05]
[1778637706119,46.19,80977.13,55.8,0.0,0.0,3e-05]
[1778637707306,46.19,80975.8,55.8,0.0,0.0,3e-05]
[1778637707807,46.19,80975.8,55.8,0.0,0.0,3e-05]
[1778637710329,46.19,80972.35,55.8,0.0,0.0,3e-05]
[1778637710988,46.19,80972.35,55.8,0.0,0.0,3e-05]
[1778637714238,46.19,80972.01,55.8,0.0,0.0,3e-05]
[1778637715697,46.19,80973.46,55.8,0.0,0.0,3e-05]
[1778637716194,46.19,80972.87,55.8,0.0,0.0,3e-05]
[1778637716859,46.19,80972.87,55.8,0.0,0.0,3e-05]
[1778637719562,46.19,80972.55,55.8,0.0,0.0,3e-05]
[1778637720026,46.19,80972.55,55.8,0.0,0.0,3e-05]
[1778637720662,46.19,80972.01,55.8,0.0,0.0,3e-05]
[1778637721055,46.19,80972.01,55.8,0.0,0.0,3e-05]
[1778637722775,46.19,80971.79,55.8,0.0,0.0,3e-05]
[1778637723220,46.19,80972.58,55.8,0.0,0.0,3e-05]
[1778637725995,46.19,80972.07,55.8,0.0,0.0,3e-05]
[1778637726571,46.19,80972.15,55.8,0.0,0.0,3e-05]
[1778637729339,46.19,80964.41,55.8,0.0,0.0,3e-05]
[1778637731950,46.19,80964.49,55.8,0.0,0.0,3e-05]
[1778637732299,46.19,80964.1,55.8,0.0,0.0,3e-05]
[1778637736388,46.19,80957.04,55.8,0.0,0.0,3e-05]
[1778637738419,46.19,80956.23,55.8,0.0,0.0,3e-05]
[1778637739004,46.19,80956.23,55.8,0.0,0.0,3e-05]
[1778637740416,46.19,80949.98,55.8,0.0,0.0,3e-05]
[1778637742010,46.19,80949.98,55.8,0.0,0.0,3e-05]
[1778637742917,46.19,80947.3,55.8,0.0,0.0,3e-05]
[1778637747372,46.19,80948.03,55.8,0.0,0.0,3e-05]
[1778637747524,46.19,80948.03,55.8,0.0,0.0,3e-05]
[1778637748472,46.19,80940.03,55.8,0.0,0.0,3e-05]
[1778637750719,46.19,80936.73,55.8,0.0,0.0,3e-05]
[1778637751569,46.19,80934.4,55.8,0.0,0.0,3e-05]
[1778637752218,46.19,80939.69,55.8,0.0,0.0,3e-05]
[1778637752809,46.19,80939.69,55.8,0.0,0.0,3e-05]
[1778637755539,46.19,80941.26,55.8,0.0,0.0,3e-05]
[1778637756146,46.19,80941.26,55.8,0.0,0.0,3e-05]
[1778637757696,46.19,80940.4,55.8,0.0,0.0,3e-05]
[1778637758291,46.19,80939.27,55.8,0.0,0.0,3e-05]
[1778637761585,46.19,80942.71,55.8,0.0,0.0,3e-05]
[1778637762116,46.19,80942.71,55.8,0.0,0.0,3e-05]
[1778637768755,46.19,80942.82,55.8,0.0,0.0,3e-05]
[1778637769317,46.19,80943.29,55.8,0.0,0.0,3e-05]
[1778637773267,46.19,80940.83,55.8,0.0,0.0,3e-05]
[1778637774057,46.19,80940.83,55.8,0.0,0.0,3e-05]
[1778637777141,46.19,80944.33,55.8,0.0,0.0,3e-05]
[1778637778303,46.19,80941.39,55.8,0.0,0.0,3e-05]
[1778637783756,46.19,80936.28,55.8,0.0,0.0,3e-05]
[1778637784026,46.19,80936.28,55.8,0.0,0.0,3e-05]
[1778637786743,46.19,80929.96,55.8,0.0,0.0,3e-05]
[1778637788663,46.19,80928.87,55.8,0.0,0.0,3e-05]
[1778637789268,46.19,80928.82,55.8,0.0,0.0,3e-05]
[1778637790802,46.19,80921.56,55.8,0.0,0.0,2e-05]
[1778637795837,46.19,80925.24,55.8,0.0,0.0,2e-05]
[1778637797851,46.19,80932.2,55.8,0.0,0.0,3e-05]
[1778637799393,46.19,80933.51,55.8,0.0,0.0,3e-05]
[1778637799970,46.19,80933.51,55.8,0.0,0.0,3e-05]
[1778637801879,46.19,80939.98,55.8,0.0,0.0,3e-05]
[1778637804126,46.19,80939.1,55.8,0.0,0.0,3e-05]
[1778637804751,46.19,80939.12,55.8,0.0,0.0,3e-05]
[1778637807530,46.19,80940.01,55.8,0.0,0.0,3e-05]
[1778637808234,46.19,80940.01,55.8,0.0,0.0,3e-05]
[1778637809359,46.19,80940.06,55.8,0.0,0.0,3e-05]
[1778637809963,46.19,80940.06,55.8,0.0,0.0,3e-05]
[1778637811722,46.19,80939.89,55.8,0.0,0.0,3e-05]
[1778637812166,46.19,80939.89,55.8,0.0,0.0,3e-05]
[1778637812195,46.19,80939.85,55.8,0.0,0.0,3e-05]
[1778637812807,46.19,80939.85,55.8,0.0,0.0,3e-05]
[1778637813265,46.19,80939.85,55.8,0.0,0.0,3e-05]
[1778637813943,46.19,80939.85,55.8,0.0,0.0,3e-05]
[1778637815198,46.19,80939.39,55.8,0.0,0.0,3e-05]
[1778637815545,46.19,80939.73,55.8,0.0,0.0,3e-05]
[1778637815748,46.19,80939.73,55.8,0.0,0.0,3e-05]
[1778637820741,46.19,80940.04,55.8,0.0,0.0,3e-05]
[1778637821753,46.19,80940.0,55.8,0.0,0.0,3e-05]
[1778637822722,46.19,80940.09,55.8,0.0,0.0,3e-05]
[1778637823150,46.19,80946.22,55.8,0.0,0.0,3e-05]
[1778637824264,46.19,80950.97,55.8,0.0,0.0,3e-05]
[1778637830062,46.19,80950.09,55.8,0.0,0.0,3e-05]
[1778637830124,46.19,80950.09,55.8,0.0,0.0,3e-05]
[1778637830725,46.19,80949.43,55.8,0.0,0.0,3e-05]
[1778637831264,46.19,80949.43,55.8,0.0,0.0,3e-05]
[1778637832861,46.19,80950.19,55.8,0.0,0.0,3e-05]
[1778637833610,46.19,80950.4,55.8,0.0,0.0,3e-05]
[1778637837126,46.19,80942.06,55.8,0.0,0.0,3e-05]
[1778637838786,46.19,80941.62,55.8,0.0,0.0,3e-05]
[1778637839602,46.19,80940.99,55.8,0.0,0.0,3e-05]
[1778637840532,46.19,80940.01,55.8,0.0,0.0,3e-05]
[1778637841078,46.19,80940.01,55.8,0.0,0.0,3e-05]
[1778637842800,46.19,80940.14,55.8,0.0,0.0,3e-05]
[1778637843043,46.19,80940.14,55.8,0.0,0.0,3e-05]
[1778637843074,46.19,80940.14,55.8,0.0,0.0,3e-05]
[1778637843127,46.19,80940.14,55.8,0.0,0.0,3e-05]
[1778637844178,46.19,80950.88,55.8,0.0,0.0,3e-05]
[1778637845188,46.19,80950.88,55.8,0.0,0.0,3e-05]
[1778637845224,46.19,80950.88,55.8,0.0,0.0,3e-05]
[1778637846190,46.19,80960.54,55.8,0.0,0.0,3e-05]
[1778637848098,46.19,80965.46,55.8,0.0,0.0,3e-05]
[1778637849053,46.19,80965.98,55.8,0.0,0.0,3e-05]
[1778637854246,46.19,80965.15,55.8,0.0,0.0,3e-05]
[1778637857779,46.19,80965.32,55.8,0.0,0.0,3e-05]
[1778637858228,46.19,80965.32,55.8,0.0,0.0,3e-05]
[1778637864032,46.19,80966.03,55.8,0.0,0.0,3e-05]
[1778637865740,46.19,80965.59,55.8,0.0,0.0,3e-05]
[1778637866798,46.19,80966.46,55.8,0.0,0.0,3e-05]
[1778637867330,46.19,80965.81,55.8,0.0,0.0,3e-05]
[1778637871370,46.19,80966.17,55.8,0.0,0.0,3e-05]
[1778637877412,46.19,80965.7,55.8,0.0,0.0,3e-05]
[1778637881080,46.19,80965.88,55.8,0.0,0.0,3e-05]
[1778637881891,46.19,80965.88,55.8,0.0,0.0,3e-05]
[1778637885993,46.19,80965.63,55.8,0.0,0.0,3e-05]
[1778637887001,46.19,80965.55,55.8,0.0,0.0,3e-05]
[1778637889937,46.19,80965.54,55.8,0.0,0.0,3e-05]
[1778637891094,46.19,80966.12,55.8,0.0,0.0,3e-05]
[1778637896546,46.19,80965.75,55.8,0.0,0.0,3e-05]
[1778637898223,46.19,80965.75,55.8,0.0,0.0,3e-05]
[1778637899020,46.19,80966.48,55.8,0.0,0.0,3e-05]
[1778637903122,46.19,80965.67,55.8,0.0,0.0,3e-05]
[1778637903833,46.19,80965.55,55.8,0.0,0.0,3e-05]
[1778637905064,46.19,80965.76,55.8,0.0,0.0,3e-05]
[1778637905600,46.19,80966.22,55.8,0.0,0.0,3e-05]
[1778637906825,46.19,80966.22,55.8,0.0,0.0,3e-05]
[1778637907497,46.19,80967.44,55.8,0.0,0.0,3e-05]
[1778637910061,46.19,80967.33,55.8,0.0,0.0,3e-05]
[1778637910661,46.19,80967.13,55.8,0.0,0.0,3e-05]
[1778637913504,46.19,80970.38,55.8,0.0,0.0,3e-05]
[1778637913530,46.19,80970.38,55.8,0.0,0.0,3e-05]
[1778637915601,46.19,80973.49,55.8,0.0,0.0,3e-05]
[1778637916006,46.19,80973.49,55.8,0.0,0.0,3e-05]
[1778637919179,46.19,80975.49,55.8,0.0,0.0,3e-05]
[1778637919819,46.19,80977.35,55.8,0.0,0.0,3e-05]
[1778637925750,46.19,80981.55,55.8,0.0,0.0,3e-05]
[1778637927979,46.19,80981.05,55.8,0.0,0.0,3e-05]
[1778637928656,46.19,80981.39,55.8,0.0,0.0,3e-05]
[1778637931792,46.19,80981.24,55.8,0.0,0.0,3e-05]
[1778637932628,46.19,80981.24,55.8,0.0,0.0,3e-05]
[1778637933280,46.19,80981.24,55.8,0.0,0.0,3e-05]
[1778637934711,46.19,80981.7,55.8,0.0,0.0,3e-05]
[1778637935512,46.19,80981.0,55.8,0.0,0.0,3e-05]
[1778637936020,46.19,80981.0,55.8,0.0,0.0,3e-05]
[1778637936684,46.19,80981.0,55.8,0.0,0.0,3e-05]
[1778637940304,46.19,80980.92,55.8,0.0,0.0,3e-05]
[1778637940871,46.19,80980.59,55.8,0.0,0.0,3e-05]
[1778637941574,46.19,80981.28,55.8,0.0,0.0,3e-05]
[1778637942670,46.19,80981.28,55.8,0.0,0.0,3e-05]
[1778637943911,46.19,80981.76,55.8,0.0,0.0,3e-05]
[1778637943921,46.19,80981.76,55.8,0.0,0.0,3e-05]
[1778637943938,46.19,80981.76,55.8,0.0,0.0,3e-05]
[1778637944950,46.19,80981.77,55.8,0.0,0.0,3e-05]
[1778637944955,46.19,80993.77,55.8,0.0,0.0,3e-05]
[1778637950428,46.19,80995.96,55.8,0.0,0.0,3e-05]
[1778637951100,46.19,80995.96,55.8,0.0,0.0,3e-05]
[1778637953713,46.19,81003.3,55.8,0.0,0.0,3e-05]
[1778637954185,46.19,81003.3,55.8,0.0,0.0,3e-05]
[1778637956947,46.19,81002.54,55.8,0.0,0.0,3e-05]
[1778637957584,46.19,81002.54,55.8,0.0,0.0,3e-05]
[1778637959535,46.19,81002.53,55.8,0.0,0.0,3e-05]
[1778637959973,46.19,81002.53,55.8,0.0,0.0,3e-05]
[1778637965026,46.19,81010.39,55.8,0.0,0.0,3e-05]
[1778637966740,46.19,81012.21,55.8,0.0,0.0,3e-05]
[1778637967421,46.19,81010.89,55.8,0.0,0.0,3e-05]
[1778637968650,46.19,81011.89,55.8,0.0,0.0,3e-05]
[1778637969903,46.19,81012.8,55.8,0.0,0.0,3e-05]
[1778637972635,46.19,81013.24,55.8,0.0,0.0,3e-05]
[1778637974193,46.19,81013.17,55.8,0.0,0.0,3e-05]
[1778637980132,46.19,81013.69,55.8,0.0,0.0,4e-05]
[1778637982149,46.19,81007.73,55.8,0.0,0.0,3e-05]
[1778637983154,46.19,80998.47,55.8,0.0,0.0,3e-05]
[1778637983721,46.19,80998.47,55.8,0.0,0.0,3e-05]
[1778637984212,46.19,80998.47,55.8,0.0,0.0,3e-05]
[1778637985504,46.19,81001.29,55.8,0.0,0.0,3e-05]
[1778637985973,46.19,81001.29,55.8,0.0,0.0,3e-05]
[1778637990843,46.19,81001.07,55.8,0.0,0.0,3e-05]
[1778637991289,46.19,81001.07,55.8,0.0,0.0,3e-05]
[1778637991388,46.19,81001.07,55.8,0.0,0.0,3e-05]
[1778637991962,46.19,81001.07,55.8,0.0,0.0,3e-05]
[1778637992705,46.19,81000.89,55.8,0.0,0.0,3e-05]
[1778637997252,46.19,81008.96,55.8,0.0,0.0,3e-05]
[1778637997944,46.19,81008.96,55.8,0.0,0.0,3e-05]
[1778637998735,46.19,81009.57,55.8,0.0,0.0,3e-05]
[1778638000831,46.19,81009.52,55.8,0.0,0.0,3e-05]
[1778638001441,46.19,81009.52,55.8,0.0,0.0,3e-05]
[1778638002573,46.19,81011.29,55.8,0.0,0.0,3e-05]
[1778638004354,46.19,81011.28,55.8,0.0,0.0,3e-05]
[1778638005009,46.19,81010.31,55.8,0.0,0.0,3e-05]
[1778638005762,46.19,81008.26,55.8,0.0,0.0,3e-05]
[1778638011351,46.19,81009.77,55.8,0.0,0.0,3e-05]
[1778638015742,46.19,81013.01,55.8,0.0,0.0,3e-05]
[1778638016242,46.19,81013.01,55.8,0.0,0.0,3e-05]
[1778638018726,46.19,81011.09,55.8,0.0,0.0,3e-05]
[1778638019258,46.19,81011.09,55.8,0.0,0.0,3e-05]
[1778638019851,46.19,81011.53,55.8,0.0,0.0,3e-05]
[1778638020298,46.19,81011.53,55.8,0.0,0.0,3e-05]
[1778638021987,46.19,81013.63,55.8,0.0,0.0,3e-05]
[1778638022630,46.19,81013.74,55.8,0.0,0.0,3e-05]
[1778638023940,46.19,81014.31,55.8,0.0,0.0,3e-05]
[1778638023977,46.19,81014.31,55.8,0.0,0.0,3e-05]
[1778638029476,46.19,81014.61,55.8,0.0,0.0,3e-05]
[1778638030058,46.19,81014.61,55.8,0.0,0.0,3e-05]
[1778638030605,46.19,81014.61,55.8,0.0,0.0,3e-05]
[1778638036525,46.19,81013.87,55.8,0.0,0.0,3e-05]
[1778638036720,46.19,81013.87,55.8,0.0,0.0,3e-05]
[1778638037428,46.19,81013.87,55.8,0.0,0.0,3e-05]
[1778638037914,46.19,81014.05,55.8,0.0,0.0,3e-05]
[1778638041665,46.19,81014.44,55.8,0.0,0.0,3e-05]
[1778638044920,46.19,81015.0,55.8,0.0,0.0,3e-05]
[1778638046291,46.19,81014.84,55.8,0.0,0.0,3e-05]
[1778638047972,46.19,81015.3,55.8,0.0,0.0,3e-05]
[1778638049227,46.19,81014.21,55.8,0.0,0.0,3e-05]
[1778638049248,46.19,81006.63,55.8,0.0,0.0,3e-05]
[1778638051633,46.19,81003.98,55.8,0.0,0.0,3e-05]
[1778638056668,46.19,81006.27,55.8,0.0,0.0,3e-05]
[1778638060178,46.19,81006.72,55.8,0.0,0.0,3e-05]
[1778638060755,46.19,81006.69,55.8,0.0,0.0,3e-05]
[1778638061960,46.19,81006.81,55.8,0.0,0.0,3e-05]
[1778638062549,46.19,81006.81,55.8,0.0,0.0,3e-05]
[1778638063284,46.19,81006.97,55.8,0.0,0.0,3e-05]
[1778638069759,46.19,81008.32,55.8,0.0,0.0,3e-05]
[1778638074794,46.19,81007.96,55.8,0.0,0.0,3e-05]
[1778638079830,46.19,81006.12,55.8,0.0,0.0,3e-05]
[1778638084864,46.19,81006.8,55.8,0.0,0.0,3e-05]
[1778638089899,46.19,81007.04,55.8,0.0,0.0,3e-05]
[1778638096951,46.19,81006.99,55.8,0.0,0.0,3e-05]
[1778638101986,46.19,81006.87,55.8,0.0,0.0,3e-05]
[1778638107022,46.19,81006.76,55.8,0.0,0.0,3e-05]
[1778638112057,46.19,81012.86,55.8,0.0,0.0,3e-05]
[1778638117095,46.19,81026.5,55.8,0.0,0.0,3e-05]
[1778638122130,46.19,81027.21,55.8,0.0,0.0,3e-05]
[1778638126158,46.19,81016.4,55.8,0.0,0.0,3e-05]
[1778638131193,46.19,81023.11,55.8,0.0,0.0,3e-05]
[1778638136228,46.19,81028.36,55.8,0.0,0.0,3e-05]
[1778638137235,46.19,81035.08,55.8,0.0,0.0,4e-05]
[1778638142271,46.19,81038.63,55.8,0.0,0.0,4e-05]
[1778638147306,46.19,81036.99,55.8,0.0,0.0,4e-05]
[1778638152341,46.19,81037.43,55.8,0.0,0.0,4e-05]
[1778638159391,46.19,81039.81,55.8,0.0,0.0,4e-05]
[1778638164426,46.19,81032.78,55.8,0.0,0.0,3e-05]
[1778638165052,46.19,81032.78,55.8,0.0,0.0,3e-05]
[1778638168891,46.19,81031.57,55.8,0.0,0.0,3e-05]
[1778638169594,46.19,81031.57,55.8,0.0,0.0,3e-05]
[1778638171475,46.19,81030.31,55.8,0.0,0.0,3e-05]
[1778638173306,46.19,81030.69,55.8,0.0,0.0,3e-05]
[1778638173412,46.19,81030.69,55.8,0.0,0.0,3e-05]
[1778638175503,46.19,81024.18,55.8,0.0,0.0,3e-05]
[1778638176700,46.19,81024.8,55.8,0.0,0.0,3e-05]
[1778638177315,46.19,81024.8,55.8,0.0,0.0,3e-05]
[1778638182574,46.19,81024.64,55.8,0.0,0.0,3e-05]
[1778638184856,46.19,81025.55,55.8,0.0,0.0,3e-05]
[1778638185486,46.19,81025.55,55.8,0.0,0.0,3e-05]
[1778638186648,46.19,81026.36,55.8,0.0,0.0,3e-05]
[1778638187778,46.19,81027.45,55.8,0.0,0.0,3e-05]
[1778638188236,46.19,81027.45,55.8,0.0,0.0,3e-05]
[1778638188827,46.19,81029.97,55.8,0.0,0.0,3e-05]
[1778638189535,46.19,81029.97,55.8,0.0,0.0,3e-05]
[1778638189984,46.19,81034.3,55.8,0.0,0.0,3e-05]
[1778638190660,46.19,81034.3,55.8,0.0,0.0,3e-05]
[1778638197006,46.19,81038.2,55.8,0.0,0.0,3e-05]
[1778638197133,46.19,81038.2,55.8,0.0,0.0,3e-05]
[1778638200241,46.19,81044.02,55.8,0.0,0.0,4e-05]
[1778638200765,46.19,81042.57,55.8,0.0,0.0,4e-05]
[1778638204754,46.19,81043.49,55.8,0.0,0.0,4e-05]
[1778638205208,46.19,81043.49,55.8,0.0,0.0,4e-05]
[1778638210471,46.19,81043.47,55.8,0.0,0.0,4e-05]
[1778638211612,46.19,81043.46,55.8,0.0,0.0,4e-05]
[1778638214401,46.19,81043.28,55.8,0.0,0.0,4e-05]
[1778638214951,46.19,81043.49,55.8,0.0,0.0,4e-05]
[1778638219401,46.19,81042.76,55.8,0.0,0.0,4e-05]
[1778638220206,46.19,81043.31,55.8,0.0,0.0,4e-05]
[1778638221915,46.19,81035.18,55.8,0.0,0.0,3e-05]
[1778638222646,46.19,81035.18,55.8,0.0,0.0,3e-05]
[1778638223958,46.19,81034.22,55.8,0.0,0.0,3e-05]
[1778638224701,46.19,81034.22,55.8,0.0,0.0,3e-05]
[1778638226691,46.19,81028.59,55.8,0.0,0.0,3e-05]
[1778638227343,46.19,81028.65,55.8,0.0,0.0,3e-05]
[1778638230406,46.19,81028.39,55.8,0.0,0.0,3e-05]
[1778638230790,46.19,81028.36,55.8,0.0,0.0,3e-05]
[1778638231411,46.19,81028.36,55.8,0.0,0.0,3e-05]
[1778638231512,46.19,81028.18,55.8,0.0,0.0,3e-05]
[1778638232059,46.19,81028.18,55.8,0.0,0.0,3e-05]
[1778638235785,46.19,81029.15,55.8,0.0,0.0,3e-05]
[1778638236642,46.19,81029.15,55.8,0.0,0.0,3e-05]
[1778638239968,46.19,81029.62,55.8,0.0,0.0,3e-05]
[1778638241084,46.19,81029.38,55.8,0.0,0.0,3e-05]
[1778638244265,46.19,81030.39,55.8,0.0,0.0,3e-05]
[1778638245496,46.19,81030.36,55.8,0.0,0.0,3e-05]
[1778638247111,46.19,81028.41,55.8,0.0,0.0,3e-05]
[1778638247145,46.19,81028.41,55.8,0.0,0.0,3e-05]
[1778638247155,46.19,81028.41,55.8,0.0,0.0,3e-05]
[1778638247713,46.19,81028.41,55.8,0.0,0.0,3e-05]
[1778638248218,46.19,81028.5,55.8,0.0,0.0,3e-05]
[1778638248968,46.19,81024.6,55.8,0.0,0.0,3e-05]
[1778638250063,46.19,81023.06,55.8,0.0,0.0,3e-05]
[1778638250849,46.19,81023.08,55.8,0.0,0.0,3e-05]
[1778638251380,46.19,81023.08,55.8,0.0,0.0,3e-05]
[1778638251967,46.19,81023.04,55.8,0.0,0.0,3e-05]
[1778638253222,46.19,81022.26,55.8,0.0,0.0,3e-05]
[1778638254286,46.19,81022.11,55.8,0.0,0.0,3e-05]
[1778638255657,46.19,81021.77,55.8,0.0,0.0,3e-05]
[1778638255707,46.19,81021.77,55.8,0.0,0.0,3e-05]
[1778638257689,46.19,81017.88,55.8,0.0,0.0,3e-05]
[1778638258465,46.19,81012.52,55.8,0.0,0.0,3e-05]
[1778638260530,46.19,81011.71,55.8,0.0,0.0,3e-05]
[1778638260996,46.19,81011.17,55.8,0.0,0.0,3e-05]
[1778638261619,46.19,81011.17,55.8,0.0,0.0,3e-05]
[1778638262244,46.19,81012.25,55.8,0.0,0.0,3e-05]
[1778638263517,46.19,81012.14,55.8,0.0,0.0,3e-05]
[1778638264338,46.19,81011.16,55.8,0.0,0.0,3e-05]
[1778638270081,46.19,81007.18,55.8,0.0,0.0,3e-05]
[1778638270667,46.19,81007.18,55.8,0.0,0.0,3e-05]
[1778638271239,46.19,81007.66,55.8,0.0,0.0,3e-05]
[1778638271924,46.19,81007.75,55.8,0.0,0.0,3e-05]
[1778638276840,46.19,81007.86,55.8,0.0,0.0,3e-05]
[1778638278620,46.19,81007.32,55.8,0.0,0.0,3e-05]
[1778638282684,46.19,81007.89,55.8,0.0,0.0,3e-05]
[1778638283203,46.19,81008.73,55.8,0.0,0.0,3e-05]
[1778638287057,46.19,81013.25,55.8,0.0,0.0,3e-05]
[1778638288028,46.19,81015.12,55.8,0.0,0.0,3e-05]
[1778638289116,46.19,81015.16,55.8,0.0,0.0,3e-05]
[1778638289907,46.19,81014.39,55.8,0.0,0.0,3e-05]
[1778638291664,46.19,81014.4,55.8,0.0,0.0,3e-05]
[1778638291764,46.19,81014.3,55.8,0.0,0.0,3e-05]
[1778638294083,46.19,81014.18,55.8,0.0,0.0,3e-05]
[1778638296227,46.19,81015.1,55.8,0.0,0.0,3e-05]
[1778638297075,46.19,81018.15,55.8,0.0,0.0,3e-05]
[1778638297682,46.19,81018.15,55.8,0.0,0.0,3e-05]
[1778638298063,46.19,81022.41,55.8,0.0,0.0,3e-05]
[1778638298851,46.19,81021.25,55.8,0.0,0.0,3e-05]
[1778638299672,46.19,81021.25,55.8,0.0,0.0,3e-05]
[1778638300719,46.19,81020.73,55.8,0.0,0.0,3e-05]
[1778638301228,46.19,81022.82,55.8,0.0,0.0,3e-05]
[1778638304326,46.19,81022.65,55.8,0.0,0.0,3e-05]
[1778638304992,46.19,81021.69,55.8,0.0,0.0,3e-05]
[1778638307070,46.19,81021.86,55.8,0.0,0.0,3e-05]
[1778638307705,46.19,81021.86,55.8,0.0,0.0,3e-05]
[1778638310011,46.19,81021.88,55.8,0.0,0.0,3e-05]
[1778638311169,46.19,81022.11,55.8,0.0,0.0,3e-05]
[1778638311658,46.19,81022.11,55.8,0.0,0.0,3e-05]
[1778638312086,46.19,81023.61,55.8,0.0,0.0,3e-05]
[1778638312906,46.19,81023.02,55.8,0.0,0.0,3e-05]
[1778638314253,46.19,81022.88,55.8,0.0,0.0,3e-05]
[1778638317837,46.19,81022.91,55.8,0.0,0.0,3e-05]
[1778638319105,46.19,81020.91,55.8,0.0,0.0,3e-05]
[1778638321181,46.19,81021.37,55.8,0.0,0.0,3e-05]
[1778638321545,46.19,81021.37,55.8,0.0,0.0,3e-05]
[1778638322533,46.19,81027.69,55.8,0.0,0.0,3e-05]
[1778638325054,46.19,81028.3,55.8,0.0,0.0,3e-05]
[1778638325716,46.19,81028.3,55.8,0.0,0.0,3e-05]
[1778638332603,46.19,81028.76,55.8,0.0,0.0,3e-05]
[1778638337638,46.19,81029.22,55.8,0.0,0.0,3e-05]
[1778638338629,46.19,81029.22,55.8,0.0,0.0,3e-05]
[1778638339026,46.19,81029.55,55.8,0.0,0.0,3e-05]
[1778638341991,46.19,81029.7,55.8,0.0,0.0,3e-05]
[1778638342675,46.19,81029.7,55.8,0.0,0.0,3e-05]
[1778638343064,46.19,81029.37,55.8,0.0,0.0,3e-05]
[1778638343725,46.19,81029.37,55.8,0.0,0.0,3e-05]
[1778638345351,46.19,81030.23,55.8,0.0,0.0,3e-05]
[1778638345361,46.19,81030.23,55.8,0.0,0.0,3e-05]
[1778638346706,46.19,81037.47,55.8,0.0,0.0,3e-05]
[1778638346882,46.19,81037.47,55.8,0.0,0.0,3e-05]
[1778638347477,46.19,81037.47,55.8,0.0,0.0,3e-05]
[1778638351803,46.19,81039.72,55.8,0.0,0.0,3e-05]
[1778638351740,46.19,81038.25,55.8,0.0,0.0,3e-05]
[1778638352389,46.19,81038.25,55.8,0.0,0.0,3e-05]
[1778638352920,46.19,81038.49,55.8,0.0,0.0,3e-05]
[1778638353704,46.19,81038.49,55.8,0.0,0.0,3e-05]
[1778638356917,46.19,81038.96,55.8,0.0,0.0,3e-05]
[1778638357046,46.19,81038.96,55.8,0.0,0.0,3e-05]
[1778638359734,46.19,81044.95,55.8,0.0,0.0,3e-05]
[1778638360252,46.19,81046.35,55.8,0.0,0.0,3e-05]
[1778638362766,46.19,81047.11,55.8,0.0,0.0,3e-05]
[1778638364501,46.19,81048.04,55.8,0.0,0.0,3e-05]
[1778638367892,46.19,81048.54,55.8,0.0,0.0,3e-05]
[1778638368450,46.19,81048.54,55.8,0.0,0.0,3e-05]
[1778638368982,46.19,81048.12,55.8,0.0,0.0,3e-05]
[1778638369013,46.19,81048.12,55.8,0.0,0.0,3e-05]
[1778638369869,46.19,81031.4,55.8,0.0,0.0,3e-05]
[1778638370263,46.19,81031.4,55.8,0.0,0.0,3e-05]
[1778638370854,46.19,81031.4,55.8,0.0,0.0,3e-05]
[1778638371509,46.19,81032.93,55.8,0.0,0.0,3e-05]
[1778638372044,46.19,81032.93,55.8,0.0,0.0,3e-05]
[1778638372647,46.19,81032.93,55.8,0.0,0.0,3e-05]
[1778638373218,46.19,81032.36,55.8,0.0,0.0,3e-05]
[1778638375127,46.19,81034.26,55.8,0.0,0.0,3e-05]
[1778638375740,46.19,81034.26,55.8,0.0,0.0,3e-05]
[1778638376468,46.19,81034.49,55.8,0.0,0.0,3e-05]
[1778638377070,46.19,81035.75,55.8,0.0,0.0,3e-05]
[1778638378131,46.19,81035.27,55.8,0.0,0.0,3e-05]
[1778638379502,46.19,81035.27,55.8,0.0,0.0,3e-05]
[1778638385099,46.19,81034.19,55.8,0.0,0.0,3e-05]
[1778638385719,46.19,81034.19,55.8,0.0,0.0,3e-05]
[1778638386277,46.19,81031.99,55.8,0.0,0.0,3e-05]
[1778638386330,46.19,81031.99,55.8,0.0,0.0,3e-05]
[1778638387002,46.19,81031.86,55.8,0.0,0.0,3e-05]
[1778638387715,46.19,81031.86,55.8,0.0,0.0,3e-05]
[1778638387790,46.19,81025.98,55.8,0.0,0.0,3e-05]
[1778638388349,46.19,81025.98,55.8,0.0,0.0,3e-05]
[1778638389580,46.19,81023.92,55.8,0.0,0.0,3e-05]
[1778638392050,46.19,81022.76,55.8,0.0,0.0,3e-05]
[1778638394403,46.19,81022.56,55.8,0.0,0.0,3e-05]
[1778638395067,46.19,81022.84,55.8,0.0,0.0,3e-05]
[1778638395733,46.19,81022.84,55.8,0.0,0.0,3e-05]
[1778638396297,46.19,81022.61,55.8,0.0,0.0,3e-05]
[1778638397223,46.19,81022.38,55.8,0.0,0.0,3e-05]
[1778638402193,46.19,81022.97,55.8,0.0,0.0,3e-05]
[1778638402770,46.19,81022.97,55.8,0.0,0.0,3e-05]
[1778638403247,46.19,81022.94,55.8,0.0,0.0,3e-05]
[1778638403973,46.19,81020.74,55.8,0.0,0.0,3e-05]
[1778638406773,46.19,81021.1,55.8,0.0,0.0,3e-05]
[1778638408050,46.19,81021.76,55.8,0.0,0.0,3e-05]
[1778638411157,46.19,81021.89,55.8,0.0,0.0,3e-05]
[1778638411951,46.19,81021.89,55.8,0.0,0.0,3e-05]
[1778638412542,46.19,81021.89,55.8,0.0,0.0,3e-05]
[1778638417271,46.19,81022.94,55.8,0.0,0.0,3e-05]
[1778638417963,46.19,81023.75,55.8,0.0,0.0,3e-05]
[1778638419783,46.19,81024.16,55.8,0.0,0.0,3e-05]
[1778638420227,46.19,81022.97,55.8,0.0,0.0,3e-05]
[1778638426264,46.19,81023.03,55.8,0.0,0.0,3e-05]
[1778638427144,46.19,81023.03,55.8,0.0,0.0,3e-05]
[1778638427873,46.19,81023.03,55.8,0.0,0.0,3e-05]
[1778638428502,46.19,81023.62,55.8,0.0,0.0,3e-05]
[1778638429024,46.19,81023.36,55.8,0.0,0.0,3e-05]
[1778638429712,46.19,81023.36,55.8,0.0,0.0,3e-05]
[1778638430447,46.19,81023.36,55.8,0.0,0.0,3e-05]
[1778638436334,46.19,81023.67,55.8,0.0,0.0,3e-05]
[1778638438050,46.19,81023.9,55.8,0.0,0.0,3e-05]
[1778638438642,46.19,81023.9,55.8,0.0,0.0,3e-05]
[1778638441868,46.19,81025.37,55.8,0.0,0.0,3e-05]
[1778638442518,46.19,81025.73,55.8,0.0,0.0,3e-05]
[1778638443054,46.19,81025.11,55.8,0.0,0.0,3e-05]
[1778638443747,46.19,81025.11,55.8,0.0,0.0,3e-05]
[1778638444462,46.19,81026.03,55.8,0.0,0.0,3e-05]
[1778638444832,46.19,81026.03,55.8,0.0,0.0,3e-05]
[1778638444853,46.19,81031.56,55.8,0.0,0.0,3e-05]
[1778638445397,46.19,81038.89,55.8,0.0,0.0,3e-05]
[1778638446644,46.19,81038.89,55.8,0.0,0.0,3e-05]
[1778638446796,46.19,81038.89,55.8,0.0,0.0,3e-05]
[1778638446861,46.19,81046.06,55.8,0.0,0.0,3e-05]
[1778638447411,46.19,81055.04,55.8,0.0,0.0,3e-05]
[1778638450439,46.19,81060.69,55.8,0.0,0.0,3e-05]
[1778638452453,46.19,81068.4,55.8,0.0,0.0,3e-05]
[1778638456166,46.19,81071.68,55.8,0.0,0.0,4e-05]
[1778638456451,46.19,81071.68,55.8,0.0,0.0,4e-05]
[1778638457635,46.19,81066.64,55.8,0.0,0.0,3e-05]
[1778638458099,46.19,81066.46,55.8,0.0,0.0,3e-05]
[1778638462344,46.19,81057.68,55.8,0.0,0.0,3e-05]
[1778638463035,46.19,81057.68,55.8,0.0,0.0,3e-05]
[1778638463741,46.19,81057.68,55.8,0.0,0.0,3e-05]
[1778638464536,46.19,81060.33,55.8,0.0,0.0,3e-05]
[1778638469572,46.19,81061.4,55.8,0.0,0.0,3e-05]
[1778638470063,46.19,81061.4,55.8,0.0,0.0,3e-05]
[1778638471080,46.19,81061.79,55.8,0.0,0.0,3e-05]
[1778638471586,46.19,81062.19,55.8,0.0,0.0,3e-05]
[1778638474763,46.19,81062.69,55.8,0.0,0.0,3e-05]
[1778638475352,46.19,81063.27,55.8,0.0,0.0,3e-05]
[1778638477262,46.19,81063.36,55.8,0.0,0.0,3e-05]
[1778638477824,46.19,81063.36,55.8,0.0,0.0,3e-05]
[1778638478629,46.19,81062.31,55.8,0.0,0.0,3e-05]
[1778638478993,46.19,81063.82,55.8,0.0,0.0,3e-05]
[1778638481054,46.19,81068.54,55.8,0.0,0.0,3e-05]
[1778638481688,46.19,81068.54,55.8,0.0,0.0,3e-05]
[1778638482448,46.19,81068.61,55.8,0.0,0.0,3e-05]
[1778638484313,46.19,81069.15,55.8,0.0,0.0,3e-05]
[1778638485087,46.19,81069.15,55.8,0.0,0.0,3e-05]
[1778638485570,46.19,81069.15,55.8,0.0,0.0,3e-05]
[1778638486200,46.19,81068.24,55.8,0.0,0.0,3e-05]
[1778638486683,46.19,81068.24,55.8,0.0,0.0,3e-05]
[1778638487699,46.19,81060.43,55.8,0.0,0.0,3e-05]
[1778638488028,46.19,81060.43,55.8,0.0,0.0,3e-05]
[1778638488741,46.19,81060.43,55.8,0.0,0.0,3e-05]
[1778638491304,46.19,81059.38,55.8,0.0,0.0,3e-05]
[1778638492368,46.19,81058.31,55.8,0.0,0.0,3e-05]
[1778638493769,46.19,81057.71,55.8,0.0,0.0,3e-05]
[1778638494497,46.19,81056.53,55.8,0.0,0.0,3e-05]
[1778638495019,46.19,81055.71,55.8,0.0,0.0,3e-05]
[1778638495128,46.19,81055.71,55.8,0.0,0.0,3e-05]
[1778638495712,46.19,81055.71,55.8,0.0,0.0,3e-05]
[1778638495755,46.19,81049.62,55.8,0.0,0.0,3e-05]
[1778638496386,46.19,81049.62,55.8,0.0,0.0,3e-05]
[1778638497012,46.19,81048.52,55.8,0.0,0.0,3e-05]
[1778638497692,46.19,81048.52,55.8,0.0,0.0,3e-05]
[1778638498111,46.19,81049.18,55.8,0.0,0.0,3e-05]
[1778638499465,46.19,81049.86,55.8,0.0,0.0,3e-05]
[1778638501543,46.19,81050.0,55.8,0.0,0.0,3e-05]
[1778638502029,46.19,81049.65,55.8,0.0,0.0,3e-05]
[1778638508745,46.19,81049.97,55.8,0.0,0.0,3e-05]
[1778638509184,46.19,81049.97,55.8,0.0,0.0,3e-05]
[1778638511415,46.19,81049.97,55.8,0.0,0.0,3e-05]
[1778638511971,46.19,81049.97,55.8,0.0,0.0,3e-05]
[1778638514910,46.19,81050.45,55.8,0.0,0.0,3e-05]
[1778638514962,46.19,81056.39,55.8,0.0,0.0,3e-05]
[1778638515234,46.19,81056.39,55.8,0.0,0.0,3e-05]
[1778638517915,46.19,81069.31,55.8,0.0,0.0,3e-05]
[1778638518861,46.19,81069.31,55.8,0.0,0.0,3e-05]
[1778638519598,46.19,81070.77,55.8,0.0,0.0,3e-05]
[1778638522060,46.19,81070.08,55.8,0.0,0.0,3e-05]
[1778638522780,46.19,81070.08,55.8,0.0,0.0,3e-05]
[1778638523586,46.19,81070.14,55.8,0.0,0.0,3e-05]
[1778638524379,46.19,81070.66,55.8,0.0,0.0,3e-05]
[1778638524969,46.19,81070.66,55.8,0.0,0.0,3e-05]
[1778638525624,46.19,81070.66,55.8,0.0,0.0,3e-05]
[1778638526761,46.19,81070.66,55.8,0.0,0.0,3e-05]
[1778638527219,46.19,81072.41,55.8,0.0,0.0,3e-05]
[1778638528300,46.19,81071.24,55.8,0.0,0.0,3e-05]
[1778638528953,46.19,81071.24,55.8,0.0,0.0,3e-05]
[1778638530204,46.19,81071.16,55.8,0.0,0.0,3e-05]
[1778638531006,46.19,81070.8,55.8,0.0,0.0,3e-05]
[1778638531462,46.19,81070.8,55.8,0.0,0.0,3e-05]
[1778638537048,46.19,81072.85,55.8,0.0,0.0,3e-05]
[1778638537957,46.19,81072.85,55.8,0.0,0.0,3e-05]
[1778638539157,46.19,81072.77,55.8,0.0,0.0,3e-05]
[1778638546263,46.19,81078.15,55.8,0.0,0.0,3e-05]
[1778638546900,46.19,81078.15,55.8,0.0,0.0,3e-05]
[1778638552156,46.19,81077.62,55.8,0.0,0.0,3e-05]
[1778638553944,46.19,81077.62,55.8,0.0,0.0,3e-05]
[1778638554756,46.19,81077.62,55.8,0.0,0.0,3e-05]
[1778638556988,46.19,81077.62,55.8,0.0,0.0,3e-05]
[1778638557619,46.19,81077.62,55.8,0.0,0.0,3e-05]
[1778638558137,46.19,81078.04,55.8,0.0,0.0,3e-05]
[1778638558734,46.19,81078.04,55.8,0.0,0.0,3e-05]
[1778638564539,46.19,81076.68,55.8,0.0,0.0,3e-05]
[1778638565062,46.19,81076.68,55.8,0.0,0.0,3e-05]
[1778638566861,46.19,81076.71,55.8,0.0,0.0,3e-05]
[1778638567644,46.19,81076.71,55.8,0.0,0.0,3e-05]
[1778638569233,46.19,81076.71,55.8,0.0,0.0,3e-05]
[1778638569835,46.19,81076.71,55.8,0.0,0.0,3e-05]
[1778638574214,46.19,81078.08,55.8,0.0,0.0,3e-05]
[1778638574917,46.19,81078.08,55.8,0.0,0.0,3e-05]
[1778638576324,46.19,81071.11,55.8,0.0,0.0,3e-05]
[1778638577633,46.19,81071.11,55.8,0.0,0.0,3e-05]
[1778638578245,46.19,81069.08,55.8,0.0,0.0,3e-05]
[1778638580128,46.19,81072.8,55.8,0.0,0.0,3e-05]
[1778638580566,46.19,81072.8,55.8,0.0,0.0,3e-05]
[1778638582213,46.19,81077.37,55.8,0.0,0.0,3e-05]
[1778638582864,46.19,81077.37,55.8,0.0,0.0,3e-05]
[1778638586014,46.19,81077.05,55.8,0.0,0.0,3e-05]
[1778638586647,46.19,81077.07,55.8,0.0,0.0,3e-05]
[1778638592436,46.19,81074.6,55.8,0.0,0.0,3e-05]
[1778638593821,46.19,81074.6,55.8,0.0,0.0,3e-05]
[1778638593855,46.19,81074.6,55.8,0.0,0.0,3e-05]
[1778638594450,46.19,81082.26,55.8,0.0,0.0,3e-05]
[1778638599485,46.19,81084.82,55.8,0.0,0.0,3e-05]
[1778638603513,46.19,81077.82,55.8,0.0,0.0,3e-05]
[1778638606295,46.19,81076.5,55.8,0.0,0.0,3e-05]
[1778638606355,46.19,81076.5,55.8,0.0,0.0,3e-05]
[1778638607151,46.19,81075.5,55.8,0.0,0.0,3e-05]
[1778638608320,46.19,81073.79,55.8,0.0,0.0,3e-05]
[1778638610054,46.19,81071.62,55.8,0.0,0.0,3e-05]
[1778638611204,46.19,81071.16,55.8,0.0,0.0,3e-05]
[1778638611694,46.19,81071.16,55.8,0.0,0.0,3e-05]
[1778638611907,46.19,81071.16,55.8,0.0,0.0,3e-05]
[1778638613586,46.19,81063.9,55.8,0.0,0.0,3e-05]
[1778638616895,46.19,81062.49,55.8,0.0,0.0,3e-05]
[1778638617455,46.19,81063.21,55.8,0.0,0.0,3e-05]
[1778638618756,46.19,81064.77,55.8,0.0,0.0,3e-05]
[1778638620208,46.19,81065.55,55.8,0.0,0.0,3e-05]
[1778638625224,46.19,81062.46,55.8,0.0,0.0,3e-05]
[1778638625272,46.19,81062.46,55.8,0.0,0.0,3e-05]
[1778638629003,46.19,81057.04,55.8,0.0,0.0,3e-05]
[1778638630107,46.19,81057.13,55.8,0.0,0.0,3e-05]
[1778638630499,46.19,81057.95,55.8,0.0,0.0,3e-05]
[1778638630744,46.19,81057.95,55.8,0.0,0.0,3e-05]
[1778638631870,46.19,81056.2,55.8,0.0,0.0,3e-05]
[1778638631970,46.19,81049.77,55.8,0.0,0.0,3e-05]
[1778638632331,46.19,81049.77,55.8,0.0,0.0,3e-05]
[1778638635791,46.19,81048.85,55.8,0.0,0.0,3e-05]
[1778638636315,46.19,81049.11,55.8,0.0,0.0,3e-05]
[1778638637143,46.19,81049.11,55.8,0.0,0.0,3e-05]
[1778638637775,46.19,81049.04,55.8,0.0,0.0,3e-05]
[1778638641059,46.19,81049.9,55.8,0.0,0.0,3e-05]
[1778638642071,46.19,81049.9,55.8,0.0,0.0,3e-05]
[1778638647178,46.19,81045.7,55.8,0.0,0.0,3e-05]
[1778638648322,46.19,81045.32,55.8,0.0,0.0,3e-05]
[1778638650026,46.19,81044.49,55.8,0.0,0.0,3e-05]
[1778638650741,46.19,81045.34,55.8,0.0,0.0,3e-05]
[1778638651849,46.19,81045.45,55.8,0.0,0.0,3e-05]
[1778638656884,46.19,81045.3,55.8,0.0,0.0,3e-05]
[1778638660914,46.19,81037.94,55.8,0.0,0.0,3e-05]
[1778638662465,46.19,81038.41,55.8,0.0,0.0,3e-05]
[1778638664486,46.19,81039.76,55.8,0.0,0.0,3e-05]
[1778638666918,46.19,81038.87,55.8,0.0,0.0,3e-05]
[1778638667651,46.19,81036.68,55.8,0.0,0.0,3e-05]
[1778638668809,46.19,81036.67,55.8,0.0,0.0,3e-05]
[1778638669526,46.19,81035.89,55.8,0.0,0.0,3e-05]
[1778638669979,46.19,81043.94,55.8,0.0,0.0,3e-05]
[1778638670654,46.19,81043.94,55.8,0.0,0.0,3e-05]
[1778638671388,46.19,81043.89,55.8,0.0,0.0,3e-05]
[1778638671999,46.19,81043.89,55.8,0.0,0.0,3e-05]
[1778638672581,46.19,81044.64,55.8,0.0,0.0,3e-05]
[1778638674270,46.19,81044.49,55.8,0.0,0.0,3e-05]
[1778638674936,46.19,81044.49,55.8,0.0,0.0,3e-05]
[1778638680576,46.19,81043.51,55.8,0.0,0.0,3e-05]
[1778638681104,46.19,81043.51,55.8,0.0,0.0,3e-05]
[1778638682477,46.19,81040.26,55.8,0.0,0.0,3e-05]
[1778638683104,46.19,81040.26,55.8,0.0,0.0,3e-05]
[1778638689112,46.19,81033.86,55.8,0.0,0.0,2e-05]
[1778638691254,46.19,81030.86,55.8,0.0,0.0,2e-05]
[1778638691887,46.19,81030.86,55.8,0.0,0.0,2e-05]
[1778638692420,46.19,81031.37,55.8,0.0,0.0,2e-05]
[1778638694365,46.19,81031.16,55.8,0.0,0.0,2e-05]
[1778638699504,46.19,81031.02,55.8,0.0,0.0,2e-05]
[1778638700014,46.19,81031.02,55.8,0.0,0.0,2e-05]
[1778638706535,46.19,81030.69,55.8,0.0,0.0,2e-05]
[1778638707038,46.19,81030.69,55.8,0.0,0.0,2e-05]
[1778638711744,46.19,81027.14,55.8,0.0,0.0,2e-05]
[1778638712209,46.19,81027.14,55.8,0.0,0.0,2e-05]
[1778638711786,46.19,81028.09,55.8,0.0,0.0,2e-05]
[1778638712836,46.19,81028.09,55.8,0.0,0.0,2e-05]
[1778638713269,46.19,81024.39,55.8,0.0,0.0,2e-05]
[1778638714036,46.19,81024.39,55.8,0.0,0.0,2e-05]
[1778638715103,46.19,81023.92,55.8,0.0,0.0,2e-05]
[1778638715800,46.19,81023.93,55.8,0.0,0.0,2e-05]
[1778638716368,46.19,81022.71,55.8,0.0,0.0,2e-05]
[1778638716993,46.19,81022.71,55.8,0.0,0.0,2e-05]
[1778638717736,46.19,81023.84,55.8,0.0,0.0,2e-05]
[1778638721292,46.19,81023.11,55.8,0.0,0.0,2e-05]
[1778638722043,46.19,81023.11,55.8,0.0,0.0,2e-05]
[1778638726683,46.19,81019.59,55.8,0.0,0.0,2e-05]
[1778638728588,46.19,81020.1,55.8,0.0,0.0,2e-05]
[1778638730469,46.19,81019.61,55.8,0.0,0.0,2e-05]
[1778638734079,46.19,81025.32,55.8,0.0,0.0,2e-05]
[1778638737166,46.19,81023.28,55.8,0.0,0.0,2e-05]
[1778638737733,46.19,81022.77,55.8,0.0,0.0,2e-05]
[1778638740263,46.19,81021.52,55.8,0.0,0.0,2e-05]
[1778638740913,46.19,81021.52,55.8,0.0,0.0,2e-05]
[1778638741548,46.19,81021.0,55.8,0.0,0.0,2e-05]
[1778638742043,46.19,81021.0,55.8,0.0,0.0,2e-05]
[1778638742927,46.19,81021.04,55.8,0.0,0.0,2e-05]
[1778638743604,46.19,81021.39,55.8,0.0,0.0,2e-05]
[1778638749163,46.19,81020.44,55.8,0.0,0.0,2e-05]
[1778638749774,46.19,81021.23,55.8,0.0,0.0,2e-05]
[1778638750396,46.19,81019.82,55.8,0.0,0.0,2e-05]
[1778638750949,46.19,81019.82,55.8,0.0,0.0,2e-05]
[1778638755032,46.19,81020.04,55.8,0.0,0.0,2e-05]
[1778638756031,46.19,81020.08,55.8,0.0,0.0,2e-05]
[1778638762628,46.19,81020.48,55.8,0.0,0.0,2e-05]
[1778638768017,46.19,81018.42,55.8,0.0,0.0,2e-05]
[1778638768673,46.19,81017.66,55.8,0.0,0.0,2e-05]
[1778638772698,46.19,81019.03,55.8,0.0,0.0,2e-05]
[1778638774008,46.19,81019.03,55.8,0.0,0.0,2e-05]
[1778638775323,46.19,81023.14,55.8,0.0,0.0,2e-05]
[1778638776604,46.19,81024.18,55.8,0.0,0.0,2e-05]
[1778638777254,46.19,81024.18,55.8,0.0,0.0,2e-05]
[1778638779312,46.19,81024.36,55.8,0.0,0.0,2e-05]
[1778638780027,46.19,81024.36,55.8,0.0,0.0,2e-05]
[1778638780983,46.19,81024.39,55.8,0.0,0.0,2e-05]
[1778638781244,46.19,81024.39,55.8,0.0,0.0,2e-05]
[1778638781812,46.19,81024.39,55.8,0.0,0.0,2e-05]
[1778638782309,46.19,81027.47,55.8,0.0,0.0,2e-05]
[1778638784280,46.19,81028.74,55.8,0.0,0.0,2e-05]
[1778638784902,46.19,81028.96,55.8,0.0,0.0,2e-05]
[1778638785492,46.19,81029.08,55.8,0.0,0.0,2e-05]
[1778638786047,46.19,81029.08,55.8,0.0,0.0,2e-05]
[1778638796228,46.19,81031.28,55.8,0.0,0.0,2e-05]
[1778638797707,46.19,81032.03,55.8,0.0,0.0,2e-05]
[1778638801530,46.19,81034.02,55.8,0.0,0.0,2e-05]
[1778638802756,46.19,81033.13,55.8,0.0,0.0,2e-05]
[1778638807944,46.19,81035.24,55.8,0.0,0.0,2e-05]
[1778638809662,46.19,81035.75,55.8,0.0,0.0,2e-05]
[1778638810494,46.19,81035.8,55.8,0.0,0.0,2e-05]
[1778638815086,46.19,81036.57,55.8,0.0,0.0,2e-05]
[1778638815158,46.19,81036.57,55.8,0.0,0.0,2e-05]
[1778638816000,46.19,81046.16,55.8,0.0,0.0,2e-05]
[1778638817794,46.19,81049.38,55.8,0.0,0.0,2e-05]
[1778638819048,46.19,81048.92,55.8,0.0,0.0,2e-05]
[1778638821467,46.19,81049.4,55.8,0.0,0.0,2e-05]
[1778638821959,46.19,81049.4,55.8,0.0,0.0,2e-05]
[1778638826602,46.19,81059.74,55.8,0.0,0.0,3e-05]
[1778638827128,46.19,81059.74,55.8,0.0,0.0,3e-05]
[1778638831105,46.19,81059.96,55.8,0.0,0.0,3e-05]
[1778638836140,46.19,81059.47,55.8,0.0,0.0,3e-05]
[1778638841175,46.19,81059.2,55.8,0.0,0.0,3e-05]
[1778638846719,46.19,81059.05,55.8,0.0,0.0,3e-05]
[1778638847260,46.19,81059.05,55.8,0.0,0.0,3e-05]
[1778638850993,46.19,81059.07,55.8,0.0,0.0,3e-05]
[1778638851638,46.19,81059.27,55.8,0.0,0.0,3e-05]
[1778638855328,46.19,81058.9,55.8,0.0,0.0,3e-05]
[1778638855985,46.19,81058.9,55.8,0.0,0.0,3e-05]
[1778638857107,46.19,81058.9,55.8,0.0,0.0,3e-05]
[1778638857821,46.19,81058.9,55.8,0.0,0.0,3e-05]
[1778638859121,46.19,81058.9,55.8,0.0,0.0,3e-05]
[1778638859765,46.19,81058.9,55.8,0.0,0.0,3e-05]
[1778638860796,46.19,81059.65,55.8,0.0,0.0,3e-05]
[1778638861563,46.19,81063.96,55.8,0.0,0.0,3e-05]
[1778638867505,46.19,81068.29,55.8,0.0,0.0,3e-05]
[1778638868684,46.19,81068.29,55.8,0.0,0.0,3e-05]
[1778638869228,46.19,81068.29,55.8,0.0,0.0,3e-05]
[1778638869803,46.19,81068.29,55.8,0.0,0.0,3e-05]
[1778638870901,46.19,81069.1,55.8,0.0,0.0,3e-05]
[1778638871734,46.19,81069.1,55.8,0.0,0.0,3e-05]
[1778638874216,46.19,81069.78,55.8,0.0,0.0,3e-05]
[1778638874939,46.19,81071.2,55.8,0.0,0.0,3e-05]
[1778638877696,46.19,81072.15,55.8,0.0,0.0,3e-05]
[1778638878256,46.19,81072.15,55.8,0.0,0.0,3e-05]
[1778638878995,46.19,81076.03,55.8,0.0,0.0,3e-05]
[1778638879537,46.19,81079.2,55.8,0.0,0.0,3e-05]
[1778638882333,46.19,81081.71,55.8,0.0,0.0,3e-05]
[1778638883027,46.19,81081.71,55.8,0.0,0.0,3e-05]
[1778638884040,46.19,81081.27,55.8,0.0,0.0,3e-05]
[1778638885460,46.19,81078.9,55.8,0.0,0.0,3e-05]
[1778638885958,46.19,81078.9,55.8,0.0,0.0,3e-05]
[1778638886639,46.19,81079.78,55.8,0.0,0.0,3e-05]
[1778638890044,46.19,81081.11,55.8,0.0,0.0,3e-05]
[1778638890675,46.19,81082.41,55.8,0.0,0.0,3e-05]
[1778638891822,46.19,81082.67,55.8,0.0,0.0,3e-05]
[1778638891922,46.19,81082.36,55.8,0.0,0.0,3e-05]
[1778638892557,46.19,81082.36,55.8,0.0,0.0,3e-05]
[1778638895012,46.19,81083.09,55.8,0.0,0.0,3e-05]
[1778638895130,46.19,81083.09,55.8,0.0,0.0,3e-05]
[1778638895611,46.19,81084.03,55.8,0.0,0.0,3e-05]
[1778638895668,46.19,81084.03,55.8,0.0,0.0,3e-05]
[1778638896560,46.19,81098.12,55.8,0.0,0.0,3e-05]
[1778638898455,46.19,81100.74,55.8,0.0,0.0,3e-05]
[1778638898954,46.19,81100.74,55.8,0.0,0.0,3e-05]
[1778638899653,46.19,81100.83,55.8,0.0,0.0,3e-05]
[1778638900176,46.19,81100.83,55.8,0.0,0.0,3e-05]
[1778638904981,46.19,81101.83,55.8,0.0,0.0,3e-05]
[1778638905473,46.19,81102.27,55.8,0.0,0.0,3e-05]
[1778638906123,46.19,81102.27,55.8,0.0,0.0,3e-05]
[1778638906820,46.19,81102.3,55.8,0.0,0.0,3e-05]
[1778638907120,46.19,81102.3,55.8,0.0,0.0,3e-05]
[1778638907158,46.19,81102.3,55.8,0.0,0.0,3e-05]
[1778638907169,46.19,81102.3,55.8,0.0,0.0,3e-05]
[1778638907197,46.19,81102.3,55.8,0.0,0.0,3e-05]
[1778638908253,46.19,81102.28,55.8,0.0,0.0,3e-05]
[1778638908354,46.19,81111.12,55.8,0.0,0.0,3e-05]
[1778638908678,46.19,81128.06,55.8,0.0,0.0,3e-05]
[1778638909666,46.19,81128.06,55.8,0.0,0.0,3e-05]
[1778638910417,46.19,81128.06,55.8,0.0,0.0,3e-05]
[1778638910526,46.19,81132.08,55.8,0.0,0.0,4e-05]
[1778638910635,46.19,81132.08,55.8,0.0,0.0,4e-05]
[1778638910934,46.19,81132.08,55.8,0.0,0.0,4e-05]
[1778638911634,46.19,81127.31,55.8,0.0,0.0,3e-05]
[1778638911695,46.19,81115.92,55.8,0.0,0.0,3e-05]
[1778638916730,46.19,81112.73,55.8,0.0,0.0,3e-05]
[1778638918217,46.19,81112.73,55.8,0.0,0.0,3e-05]
[1778638918761,46.19,81111.91,55.8,0.0,0.0,3e-05]
[1778638922543,46.19,81114.45,55.8,0.0,0.0,3e-05]
[1778638923736,46.19,81116.97,55.8,0.0,0.0,3e-05]
[1778638924635,46.19,81115.83,55.8,0.0,0.0,3e-05]
[1778638925113,46.19,81115.83,55.8,0.0,0.0,3e-05]
[1778638925793,46.19,81109.18,55.8,0.0,0.0,3e-05]
[1778638929821,46.19,81103.25,55.8,0.0,0.0,3e-05]
[1778638930457,46.19,81103.25,55.8,0.0,0.0,3e-05]
[1778638932093,46.19,81103.64,55.8,0.0,0.0,3e-05]
[1778638937877,46.19,81104.85,55.8,0.0,0.0,3e-05]
[1778638940801,46.19,81104.64,55.8,0.0,0.0,3e-05]
[1778638941254,46.19,81104.64,55.8,0.0,0.0,3e-05]
[1778638943041,46.19,81106.83,55.8,0.0,0.0,3e-05]
[1778638943751,46.19,81106.79,55.8,0.0,0.0,3e-05]
[1778638948954,46.19,81108.28,55.8,0.0,0.0,3e-05]
[1778638950640,46.19,81108.49,55.8,0.0,0.0,3e-05]
[1778638951150,46.19,81108.49,55.8,0.0,0.0,3e-05]
[1778638951196,46.19,81108.33,55.8,0.0,0.0,3e-05]
[1778638952917,46.19,81105.95,55.8,0.0,0.0,3e-05]
[1778638953697,46.19,81106.4,55.8,0.0,0.0,3e-05]
[1778638954125,46.19,81106.4,55.8,0.0,0.0,3e-05]
[1778638954846,46.19,81105.91,55.8,0.0,0.0,3e-05]
[1778638960032,46.19,81106.36,55.8,0.0,0.0,3e-05]
[1778638962461,46.19,81106.71,55.8,0.0,0.0,3e-05]
[1778638964268,46.19,81107.77,55.8,0.0,0.0,3e-05]
[1778638966030,46.19,81105.61,55.8,0.0,0.0,3e-05]
[1778638966587,46.19,81105.52,55.8,0.0,0.0,3e-05]
[1778638967356,46.19,81105.52,55.8,0.0,0.0,3e-05]
[1778638968725,46.19,81106.51,55.8,0.0,0.0,3e-05]
[1778638969667,46.19,81105.48,55.8,0.0,0.0,3e-05]
[1778638970179,46.19,81105.48,55.8,0.0,0.0,3e-05]
[1778638972556,46.19,81108.11,55.8,0.0,0.0,3e-05]
[1778638973112,46.19,81108.11,55.8,0.0,0.0,3e-05]
[1778638975873,46.19,81107.31,55.8,0.0,0.0,3e-05]
[1778638976305,46.19,81107.31,55.8,0.0,0.0,3e-05]
[1778638978523,46.19,81107.26,55.8,0.0,0.0,3e-05]
[1778638978963,46.19,81107.26,55.8,0.0,0.0,3e-05]
[1778638980517,46.19,81107.0,55.8,0.0,0.0,3e-05]
[1778638980697,46.19,81107.0,55.8,0.0,0.0,3e-05]
[1778638980744,46.19,81107.0,55.8,0.0,0.0,3e-05]
[1778638981364,46.19,81107.0,55.8,0.0,0.0,3e-05]
[1778638981464,46.19,81121.19,55.8,0.0,0.0,3e-05]
[1778638982186,46.19,81132.73,55.8,0.0,0.0,3e-05]
[1778638982543,46.19,81132.73,55.8,0.0,0.0,3e-05]
[1778638983184,46.19,81132.73,55.8,0.0,0.0,3e-05]
[1778638992256,46.19,81129.17,55.8,0.0,0.0,3e-05]
[1778638994050,46.19,81129.12,55.8,0.0,0.0,3e-05]
[1778638994094,46.19,81129.12,55.8,0.0,0.0,3e-05]
[1778638995277,46.19,81121.58,55.8,0.0,0.0,3e-05]
[1778638997291,46.19,81115.01,55.8,0.0,0.0,3e-05]
[1778638998075,46.19,81115.01,55.8,0.0,0.0,3e-05]
[1778638998704,46.19,81115.11,55.8,0.0,0.0,3e-05]
[1778638999117,46.19,81115.11,55.8,0.0,0.0,3e-05]
[1778638999816,46.19,81118.71,55.8,0.0,0.0,3e-05]
[1778639000232,46.19,81118.71,55.8,0.0,0.0,3e-05]
[1778639000808,46.19,81118.49,55.8,0.0,0.0,3e-05]
[1778639003424,46.19,81117.72,55.8,0.0,0.0,3e-05]
[1778639004092,46.19,81118.42,55.8,0.0,0.0,3e-05]
[1778639004741,46.19,81118.75,55.8,0.0,0.0,3e-05]
[1778639005432,46.19,81118.75,55.8,0.0,0.0,3e-05]
[1778639006588,46.19,81123.27,55.8,0.0,0.0,3e-05]
[1778639007132,46.19,81123.27,55.8,0.0,0.0,3e-05]
[1778639011395,46.19,81125.08,55.8,0.0,0.0,3e-05]
[1778639016430,46.19,81126.26,55.8,0.0,0.0,3e-05]
[1778639019135,46.19,81126.25,55.8,0.0,0.0,3e-05]
[1778639019151,46.19,81126.25,55.8,0.0,0.0,3e-05]
[1778639019451,46.19,81132.95,55.8,0.0,0.0,3e-05]
[1778639022454,46.19,81136.6,55.8,0.0,0.0,3e-05]
[1778639023467,46.19,81135.89,55.8,0.0,0.0,3e-05]
[1778639024486,46.19,81142.27,55.8,0.0,0.0,3e-05]
[1778639025787,46.19,81143.34,55.8,0.0,0.0,4e-05]
[1778639026944,46.19,81144.16,55.8,0.0,0.0,4e-05]
[1778639030040,46.19,81146.8,55.8,0.0,0.0,4e-05]
[1778639030737,46.19,81147.97,55.8,0.0,0.0,4e-05]
[1778639031912,46.19,81148.68,55.8,0.0,0.0,4e-05]
[1778639034847,46.19,81148.97,55.8,0.0,0.0,4e-05]
[1778639035135,46.19,81148.97,55.8,0.0,0.0,4e-05]
[1778639035563,46.19,81154.98,55.8,0.0,0.0,4e-05]
[1778639036909,46.19,81154.98,55.8,0.0,0.0,4e-05]
[1778639037577,46.19,81165.69,55.8,0.0,0.0,4e-05]
[1778639040030,46.19,81166.5,55.8,0.0,0.0,4e-05]
[1778639040788,46.19,81166.79,55.8,0.0,0.0,4e-05]
[1778639041209,46.19,81166.79,55.8,0.0,0.0,4e-05]
[1778639041237,46.19,81166.79,55.8,0.0,0.0,4e-05]
[1778639042525,46.19,81166.64,55.8,0.0,0.0,4e-05]
[1778639041606,46.19,81175.71,55.8,0.0,0.0,4e-05]
[1778639042807,46.19,81175.71,55.8,0.0,0.0,4e-05]
[1778639042928,46.19,81182.07,55.8,0.0,0.0,4e-05]
[1778639043650,46.19,81182.07,55.8,0.0,0.0,4e-05]
[1778639043973,46.19,81182.07,55.8,0.0,0.0,4e-05]
[1778639044082,46.19,81182.07,55.8,0.0,0.0,4e-05]
[1778639044164,46.19,81194.65,55.8,0.0,0.0,5e-05]
[1778639047030,46.19,81192.7,55.8,0.0,0.0,5e-05]
[1778639047079,46.19,81192.7,55.8,0.0,0.0,5e-05]
[1778639047086,46.19,81192.7,55.8,0.0,0.0,5e-05]
[1778639047708,46.19,81192.02,55.8,0.0,0.0,5e-05]
[1778639048398,46.19,81192.02,55.8,0.0,0.0,5e-05]
[1778639048407,46.19,81192.02,55.8,0.0,0.0,5e-05]
[1778639048468,46.19,81202.56,55.8,0.0,0.0,5e-05]
[1778639048657,46.19,81202.56,55.8,0.0,0.0,5e-05]
[1778639049040,46.19,81202.56,55.8,0.0,0.0,5e-05]
[1778639049127,46.19,81208.46,55.8,0.0,0.0,5e-05]
[1778639050199,46.19,81208.46,55.8,0.0,0.0,5e-05]
[1778639050229,46.19,81208.46,55.8,0.0,0.0,5e-05]
[1778639051483,46.19,81211.46,55.8,0.0,0.0,5e-05]
[1778639052054,46.19,81207.07,55.8,0.0,0.0,5e-05]
[1778639057721,46.19,81209.95,55.8,0.0,0.0,5e-05]
[1778639061757,46.19,81210.61,55.8,0.0,0.0,5e-05]
[1778639062402,46.19,81210.61,55.8,0.0,0.0,5e-05]
[1778639066699,46.19,81210.3,55.8,0.0,0.0,5e-05]
[1778639067904,46.19,81210.59,55.8,0.0,0.0,5e-05]
[1778639069807,46.19,81203.26,55.8,0.0,0.0,5e-05]
[1778639071821,46.19,81203.88,55.8,0.0,0.0,5e-05]
[1778639074198,46.19,81203.18,55.8,0.0,0.0,5e-05]
[1778639074228,46.19,81203.18,55.8,0.0,0.0,5e-05]
[1778639074261,46.19,81203.18,55.8,0.0,0.0,5e-05]
[1778639075221,46.19,81203.78,55.8,0.0,0.0,5e-05]
[1778639075318,46.19,81225.89,55.8,0.0,0.0,5e-05]
[1778639075895,46.19,81225.89,55.8,0.0,0.0,5e-05]
[1778639075917,46.19,81233.47,55.8,0.0,0.0,5e-05]
[1778639076824,46.19,81233.47,55.8,0.0,0.0,5e-05]
[1778639076868,46.19,81226.44,55.8,0.0,0.0,5e-05]
[1778639079895,46.19,81225.11,55.8,0.0,0.0,5e-05]
[1778639080598,46.19,81225.11,55.8,0.0,0.0,5e-05]
[1778639079996,46.19,81232.63,55.8,0.0,0.0,5e-05]
[1778639082081,46.19,81238.02,55.8,0.0,0.0,6e-05]
[1778639082658,46.19,81238.6,55.8,0.0,0.0,6e-05]
[1778639083348,46.19,81238.6,55.8,0.0,0.0,6e-05]
[1778639084297,46.19,81240.72,55.8,0.0,0.0,6e-05]
[1778639084398,46.19,81252.74,55.8,0.0,0.0,6e-05]
[1778639084788,46.19,81252.74,55.8,0.0,0.0,6e-05]
[1778639084803,46.19,81252.74,55.8,0.0,0.0,6e-05]
[1778639085409,46.19,81252.74,55.8,0.0,0.0,6e-05]
[1778639085789,46.19,81254.24,55.8,0.0,0.0,6e-05]
[1778639085932,46.19,81242.37,55.8,0.0,0.0,6e-05]
[1778639086940,46.19,81236.05,55.8,0.0,0.0,5e-05]
[1778639088329,46.19,81236.05,55.8,0.0,0.0,5e-05]
[1778639088340,46.19,81236.05,55.8,0.0,0.0,5e-05]
[1778639088716,46.19,81233.95,55.8,0.0,0.0,5e-05]
[1778639089476,46.19,81233.95,55.8,0.0,0.0,5e-05]
[1778639092992,46.19,81224.1,55.8,0.0,0.0,5e-05]
[1778639093836,46.19,81227.59,55.8,0.0,0.0,5e-05]
[1778639093853,46.19,81227.59,55.8,0.0,0.0,5e-05]
[1778639093899,46.19,81227.59,55.8,0.0,0.0,5e-05]
[1778639094002,46.19,81238.56,55.8,0.0,0.0,6e-05]
[1778639094671,46.19,81238.56,55.8,0.0,0.0,6e-05]
[1778639094728,46.19,81238.56,55.8,0.0,0.0,6e-05]
[1778639096016,46.19,81231.31,55.8,0.0,0.0,5e-05]
[1778639097023,46.19,81223.68,55.8,0.0,0.0,5e-05]
[1778639098163,46.19,81223.68,55.8,0.0,0.0,5e-05]
[1778639098628,46.19,81223.68,55.8,0.0,0.0,5e-05]
[1778639098755,46.19,81219.16,55.8,0.0,0.0,5e-05]
[1778639098784,46.19,81219.16,55.8,0.0,0.0,5e-05]
[1778639099037,46.19,81212.07,55.8,0.0,0.0,5e-05]
[1778639102597,46.19,81209.46,55.8,0.0,0.0,5e-05]
[1778639103047,46.19,81208.94,55.8,0.0,0.0,5e-05]
[1778639103545,46.19,81208.94,55.8,0.0,0.0,5e-05]
[1778639103562,46.19,81208.94,55.8,0.0,0.0,5e-05]
[1778639103789,46.19,81209.03,55.8,0.0,0.0,5e-05]
[1778639103927,46.19,81209.03,55.8,0.0,0.0,5e-05]
[1778639104076,46.19,81199.21,55.8,0.0,0.0,5e-05]
[1778639104996,46.19,81199.21,55.8,0.0,0.0,5e-05]
[1778639105023,46.19,81199.21,55.8,0.0,0.0,5e-05]
[1778639105080,46.19,81180.67,55.8,0.0,0.0,4e-05]
[1778639106754,46.19,81180.88,55.8,0.0,0.0,4e-05]
[1778639106845,46.19,81180.88,55.8,0.0,0.0,4e-05]
[1778639107094,46.19,81191.17,55.8,0.0,0.0,4e-05]
[1778639108095,46.19,81191.17,55.8,0.0,0.0,4e-05]
[1778639108878,46.19,81195.66,55.8,0.0,0.0,4e-05]
[1778639111562,46.19,81197.27,55.8,0.0,0.0,4e-05]
[1778639112725,46.19,81197.63,55.8,0.0,0.0,4e-05]
[1778639115035,46.19,81200.33,55.8,0.0,0.0,5e-05]
[1778639115747,46.19,81201.16,55.8,0.0,0.0,5e-05]
[1778639120987,46.19,81202.91,55.8,0.0,0.0,5e-05]
[1778639121659,46.19,81202.91,55.8,0.0,0.0,5e-05]
[1778639122970,46.19,81194.63,55.8,0.0,0.0,4e-05]
[1778639122997,46.19,81194.63,55.8,0.0,0.0,4e-05]
[1778639123002,46.19,81194.63,55.8,0.0,0.0,4e-05]
[1778639123575,46.19,81194.63,55.8,0.0,0.0,4e-05]
[1778639127122,46.19,81190.18,55.8,0.0,0.0,4e-05]
[1778639128267,46.19,81194.02,55.8,0.0,0.0,4e-05]
[1778639131263,46.19,81194.54,55.8,0.0,0.0,4e-05]
[1778639132270,46.19,81201.11,55.8,0.0,0.0,4e-05]
[1778639133187,46.19,81201.11,55.8,0.0,0.0,4e-05]
[1778639133700,46.19,81205.6,55.8,0.0,0.0,5e-05]
[1778639135950,46.19,81214.06,55.8,0.0,0.0,5e-05]
[1778639136634,46.19,81214.06,55.8,0.0,0.0,5e-05]
[1778639138633,46.19,81214.02,55.8,0.0,0.0,5e-05]
[1778639139076,46.19,81212.73,55.8,0.0,0.0,5e-05]
[1778639140221,46.19,81212.16,55.8,0.0,0.0,5e-05]
[1778639140759,46.19,81211.76,55.8,0.0,0.0,5e-05]
[1778639142277,46.19,81213.04,55.8,0.0,0.0,5e-05]
[1778639144342,46.19,81211.07,55.8,0.0,0.0,5e-05]
[1778639146368,46.19,81204.82,55.8,0.0,0.0,4e-05]
[1778639148382,46.19,81211.74,55.8,0.0,0.0,5e-05]
[1778639151103,46.19,81212.38,55.8,0.0,0.0,5e-05]
[1778639151769,46.19,81212.43,55.8,0.0,0.0,5e-05]
[1778639156522,46.19,81207.29,55.8,0.0,0.0,5e-05]
[1778639157818,46.19,81205.78,55.8,0.0,0.0,5e-05]
[1778639159669,46.19,81206.33,55.8,0.0,0.0,5e-05]
[1778639159799,46.19,81204.46,55.8,0.0,0.0,4e-05]
[1778639160466,46.19,81198.29,55.8,0.0,0.0,4e-05]
[1778639161900,46.19,81194.15,55.8,0.0,0.0,4e-05]
[1778639162280,46.19,81194.15,55.8,0.0,0.0,4e-05]
[1778639163642,46.19,81193.74,55.8,0.0,0.0,4e-05]
[1778639164859,46.19,81189.28,55.8,0.0,0.0,4e-05]
[1778639171017,46.19,81192.38,55.8,0.0,0.0,4e-05]
[1778639171286,46.19,81192.38,55.8,0.0,0.0,4e-05]
[1778639171941,46.19,81187.23,55.8,0.0,0.0,4e-05]
[1778639174533,46.19,81182.95,55.8,0.0,0.0,4e-05]
[1778639179599,46.19,81179.31,55.8,0.0,0.0,4e-05]
[1778639182046,46.19,81179.03,55.8,0.0,0.0,4e-05]
[1778639182054,46.19,81179.03,55.8,0.0,0.0,4e-05]
[1778639183627,46.19,81171.85,55.8,0.0,0.0,4e-05]
[1778639187683,46.19,81171.79,55.8,0.0,0.0,4e-05]
[1778639188117,46.19,81171.89,55.8,0.0,0.0,4e-05]
[1778639191683,46.19,81171.51,55.8,0.0,0.0,4e-05]
[1778639191806,46.19,81171.51,55.8,0.0,0.0,4e-05]
[1778639192498,46.19,81171.51,55.8,0.0,0.0,4e-05]
[1778639193001,46.19,81171.28,55.8,0.0,0.0,4e-05]
[1778639193560,46.19,81171.28,55.8,0.0,0.0,4e-05]
[1778639194713,46.19,81170.99,55.8,0.0,0.0,4e-05]
[1778639195248,46.19,81171.55,55.8,0.0,0.0,4e-05]
[1778639195748,46.19,81171.55,55.8,0.0,0.0,4e-05]
[1778639195891,46.19,81171.04,55.8,0.0,0.0,4e-05]
[1778639197109,46.19,81168.93,55.8,0.0,0.0,4e-05]
[1778639197902,46.19,81169.26,55.8,0.0,0.0,4e-05]
[1778639198521,46.19,81169.26,55.8,0.0,0.0,4e-05]
[1778639199880,46.19,81169.3,55.8,0.0,0.0,4e-05]
[1778639201099,46.19,81169.43,55.8,0.0,0.0,4e-05]
[1778639201750,46.19,81169.43,55.8,0.0,0.0,4e-05]
[1778639203961,46.19,81169.21,55.8,0.0,0.0,4e-05]
[1778639204028,46.19,81169.21,55.8,0.0,0.0,4e-05]
[1778639204774,46.19,81154.08,55.8,0.0,0.0,3e-05]
[1778639205781,46.19,81147.87,55.8,0.0,0.0,3e-05]
[1778639210816,46.19,81142.23,55.8,0.0,0.0,3e-05]
[1778639211811,46.19,81142.23,55.8,0.0,0.0,3e-05]
[1778639212476,46.19,81142.23,55.8,0.0,0.0,3e-05]
[1778639213612,46.19,81141.5,55.8,0.0,0.0,3e-05]
[1778639214072,46.19,81142.02,55.8,0.0,0.0,3e-05]
[1778639214731,46.19,81142.02,55.8,0.0,0.0,3e-05]
[1778639214172,46.19,81147.47,55.8,0.0,0.0,3e-05]
[1778639216743,46.19,81151.3,55.8,0.0,0.0,3e-05]
[1778639215851,46.19,81158.16,55.8,0.0,0.0,3e-05]
[1778639219194,46.19,81159.11,55.8,0.0,0.0,3e-05]
[1778639219939,46.19,81161.23,55.8,0.0,0.0,3e-05]
[1778639221094,46.19,81163.03,55.8,0.0,0.0,3e-05]
[1778639221828,46.19,81163.02,55.8,0.0,0.0,3e-05]
[1778639222858,46.19,81160.17,55.8,0.0,0.0,3e-05]
[1778639222900,46.19,81148.31,55.8,0.0,0.0,3e-05]
[1778639223800,46.19,81148.31,55.8,0.0,0.0,3e-05]
[1778639225619,46.19,81147.44,55.8,0.0,0.0,3e-05]
[1778639225699,46.19,81153.97,55.8,0.0,0.0,3e-05]
[1778639226067,46.19,81153.97,55.8,0.0,0.0,3e-05]
[1778639231865,46.19,81151.02,55.8,0.0,0.0,3e-05]
[1778639231892,46.19,81151.02,55.8,0.0,0.0,3e-05]
[1778639231984,46.19,81151.02,55.8,0.0,0.0,3e-05]
[1778639232117,46.19,81151.02,55.8,0.0,0.0,3e-05]
[1778639232970,46.19,81137.62,55.8,0.0,0.0,3e-05]
[1778639236951,46.19,81137.63,55.8,0.0,0.0,3e-05]
[1778639237645,46.19,81137.63,55.8,0.0,0.0,3e-05]
[1778639242339,46.19,81137.55,55.8,0.0,0.0,3e-05]
[1778639242497,46.19,81137.55,55.8,0.0,0.0,3e-05]
[1778639248075,46.19,81137.26,55.8,0.0,0.0,3e-05]
[1778639252057,46.19,81137.31,55.8,0.0,0.0,3e-05]
[1778639252671,46.19,81137.31,55.8,0.0,0.0,3e-05]
[1778639252738,46.19,81136.49,55.8,0.0,0.0,3e-05]
[1778639254775,46.19,81137.98,55.8,0.0,0.0,3e-05]
[1778639254117,46.19,81127.59,55.8,0.0,0.0,3e-05]
[1778639255275,46.19,81127.59,55.8,0.0,0.0,3e-05]
[1778639255288,46.19,81120.34,55.8,0.0,0.0,3e-05]
[1778639256787,46.19,81120.34,55.8,0.0,0.0,3e-05]
[1778639257328,46.19,81119.25,55.8,0.0,0.0,3e-05]
[1778639258668,46.19,81121.8,55.8,0.0,0.0,3e-05]
[1778639259148,46.19,81124.22,55.8,0.0,0.0,3e-05]
[1778639261787,46.19,81123.01,55.8,0.0,0.0,3e-05]
[1778639264943,46.19,81121.14,55.8,0.0,0.0,3e-05]
[1778639268957,46.19,81120.31,55.8,0.0,0.0,3e-05]
[1778639269549,46.19,81120.31,55.8,0.0,0.0,3e-05]
[1778639271791,46.19,81119.73,55.8,0.0,0.0,3e-05]
[1778639272634,46.19,81119.67,55.8,0.0,0.0,3e-05]
[1778639276011,46.19,81120.61,55.8,0.0,0.0,3e-05]
[1778639276272,46.19,81113.38,55.8,0.0,0.0,3e-05]
[1778639277513,46.19,81113.38,55.8,0.0,0.0,3e-05]
[1778639283339,46.19,81113.31,55.8,0.0,0.0,3e-05]
[1778639285887,46.19,81113.34,55.8,0.0,0.0,3e-05]
[1778639286546,46.19,81113.34,55.8,0.0,0.0,3e-05]
[1778639293408,46.19,81115.53,55.8,0.0,0.0,3e-05]
[1778639295422,46.19,81109.84,55.8,0.0,0.0,3e-05]
[1778639298001,46.19,81109.3,55.8,0.0,0.0,3e-05]
[1778639298679,46.19,81109.3,55.8,0.0,0.0,3e-05]
[1778639305076,46.19,81108.96,55.8,0.0,0.0,3e-05]
[1778639305718,46.19,81108.96,55.8,0.0,0.0,3e-05]
[1778639306843,46.19,81107.68,55.8,0.0,0.0,2e-05]
[1778639307590,46.19,81105.06,55.8,0.0,0.0,2e-05]
[1778639311703,46.19,81105.82,55.8,0.0,0.0,2e-05]
[1778639311804,46.19,81100.52,55.8,0.0,0.0,2e-05]
[1778639312311,46.19,81100.52,55.8,0.0,0.0,2e-05]
[1778639313015,46.19,81102.52,55.8,0.0,0.0,2e-05]
[1778639314588,46.19,81102.37,55.8,0.0,0.0,2e-05]
[1778639319673,46.19,81103.31,55.8,0.0,0.0,2e-05]
[1778639320117,46.19,81104.43,55.8,0.0,0.0,2e-05]
[1778639325632,46.19,81100.76,55.8,0.0,0.0,2e-05]
[1778639326522,46.19,81100.76,55.8,0.0,0.0,2e-05]
[1778639327684,46.19,81101.34,55.8,0.0,0.0,2e-05]
[1778639328717,46.19,81102.26,55.8,0.0,0.0,2e-05]
[1778639329169,46.19,81101.27,55.8,0.0,0.0,2e-05]
[1778639333688,46.19,81093.45,55.8,0.0,0.0,2e-05]
[1778639338735,46.19,81097.38,55.8,0.0,0.0,2e-05]
[1778639339569,46.19,81097.38,55.8,0.0,0.0,2e-05]
[1778639340275,46.19,81098.82,55.8,0.0,0.0,2e-05]
[1778639342643,46.19,81102.43,55.8,0.0,0.0,2e-05]
[1778639343414,46.19,81102.25,55.8,0.0,0.0,2e-05]
[1778639348805,46.19,81102.57,55.8,0.0,0.0,2e-05]
[1778639349604,46.19,81102.57,55.8,0.0,0.0,2e-05]
[1778639350256,46.19,81102.79,55.8,0.0,0.0,2e-05]
[1778639351871,46.19,81102.34,55.8,0.0,0.0,2e-05]
[1778639352543,46.19,81102.34,55.8,0.0,0.0,2e-05]
[1778639354336,46.19,81099.45,55.8,0.0,0.0,2e-05]
[1778639355152,46.19,81094.17,55.8,0.0,0.0,2e-05]
[1778639355740,46.19,81094.17,55.8,0.0,0.0,2e-05]
[1778639356967,46.19,81094.8,55.8,0.0,0.0,2e-05]
[1778639357939,46.19,81098.19,55.8,0.0,0.0,2e-05]
[1778639358263,46.19,81098.19,55.8,0.0,0.0,2e-05]
[1778639358947,46.19,81099.87,55.8,0.0,0.0,2e-05]
[1778639359657,46.19,81099.87,55.8,0.0,0.0,2e-05]
[1778639360771,46.19,81101.73,55.8,0.0,0.0,2e-05]
[1778639362642,46.19,81101.81,55.8,0.0,0.0,2e-05]
[1778639363223,46.19,81101.51,55.8,0.0,0.0,2e-05]
[1778639363950,46.19,81101.81,55.8,0.0,0.0,2e-05]
[1778639369952,46.19,81107.47,55.8,0.0,0.0,2e-05]
[1778639371966,46.19,81106.8,55.8,0.0,0.0,2e-05]
[1778639375602,46.19,81106.7,55.8,0.0,0.0,2e-05]
[1778639376044,46.19,81106.29,55.8,0.0,0.0,2e-05]
[1778639379091,46.19,81106.41,55.8,0.0,0.0,2e-05]
[1778639379702,46.19,81106.41,55.8,0.0,0.0,2e-05]
[1778639380247,46.19,81106.63,55.8,0.0,0.0,2e-05]
[1778639380831,46.19,81106.63,55.8,0.0,0.0,2e-05]
[1778639382654,46.19,81106.4,55.8,0.0,0.0,2e-05]
[1778639385218,46.19,81106.39,55.8,0.0,0.0,2e-05]
[1778639387119,46.19,81102.39,55.8,0.0,0.0,2e-05]
[1778639387730,46.19,81102.39,55.8,0.0,0.0,2e-05]
[1778639388259,46.19,81102.36,55.8,0.0,0.0,2e-05]
[1778639388922,46.19,81102.36,55.8,0.0,0.0,2e-05]
[1778639390861,46.19,81102.29,55.8,0.0,0.0,2e-05]
[1778639391465,46.19,81102.16,55.8,0.0,0.0,2e-05]
[1778639393259,46.19,81102.56,55.8,0.0,0.0,2e-05]
[1778639394570,46.19,81102.86,55.8,0.0,0.0,2e-05]
[1778639398019,46.19,81108.24,55.8,0.0,0.0,2e-05]
[1778639398388,46.19,81108.24,55.8,0.0,0.0,2e-05]
[1778639401626,46.19,81111.65,55.8,0.0,0.0,2e-05]
[1778639401721,46.19,81111.65,55.8,0.0,0.0,2e-05]
[1778639405248,46.19,81114.45,55.8,0.0,0.0,2e-05]
[1778639405838,46.19,81114.45,55.8,0.0,0.0,2e-05]
[1778639407713,46.19,81117.21,55.8,0.0,0.0,2e-05]
[1778639408090,46.19,81117.08,55.8,0.0,0.0,2e-05]
[1778639410625,46.19,81117.01,55.8,0.0,0.0,2e-05]
[1778639411431,46.19,81116.14,55.8,0.0,0.0,2e-05]
[1778639415107,46.19,81111.72,55.8,0.0,0.0,2e-05]
[1778639415821,46.19,81111.72,55.8,0.0,0.0,2e-05]
[1778639415940,46.19,81111.72,55.8,0.0,0.0,2e-05]
[1778639417314,46.19,81109.08,55.8,0.0,0.0,2e-05]
[1778639417413,46.19,81102.1,55.8,0.0,0.0,2e-05]
[1778639419854,46.19,81103.18,55.8,0.0,0.0,2e-05]
[1778639420986,46.19,81103.22,55.8,0.0,0.0,2e-05]
[1778639430741,46.19,81106.45,55.8,0.0,0.0,2e-05]
[1778639431244,46.19,81105.74,55.8,0.0,0.0,2e-05]
[1778639431379,46.19,81106.34,55.8,0.0,0.0,2e-05]
[1778639432740,46.19,81106.34,55.8,0.0,0.0,2e-05]
[1778639433458,46.19,81106.28,55.8,0.0,0.0,2e-05]
[1778639435779,46.19,81105.98,55.8,0.0,0.0,2e-05]
[1778639436547,46.19,81105.53,55.8,0.0,0.0,2e-05]
[1778639439733,46.19,81105.92,55.8,0.0,0.0,2e-05]
[1778639440800,46.19,81105.49,55.8,0.0,0.0,2e-05]
[1778639442634,46.19,81105.13,55.8,0.0,0.0,2e-05]
[1778639445287,46.19,81108.01,55.8,0.0,0.0,2e-05]
[1778639446171,46.19,81107.87,55.8,0.0,0.0,2e-05]
[1778639446607,46.19,81107.87,55.8,0.0,0.0,2e-05]
[1778639446826,46.19,81107.87,55.8,0.0,0.0,2e-05]
[1778639447319,46.19,81107.87,55.8,0.0,0.0,2e-05]
[1778639449046,46.19,81107.91,55.8,0.0,0.0,2e-05]
[1778639449557,46.19,81107.91,55.8,0.0,0.0,2e-05]
[1778639450887,46.19,81107.87,55.8,0.0,0.0,2e-05]
[1778639451234,46.19,81107.87,55.8,0.0,0.0,2e-05]
[1778639452358,46.19,81108.47,55.8,0.0,0.0,2e-05]
[1778639453263,46.19,81108.12,55.8,0.0,0.0,2e-05]
[1778639454730,46.19,81106.16,55.8,0.0,0.0,2e-05]
[1778639455137,46.19,81106.44,55.8,0.0,0.0,2e-05]
[1778639455964,46.19,81106.44,55.8,0.0,0.0,2e-05]
[1778639456708,46.19,81105.47,55.8,0.0,0.0,2e-05]
[1778639460118,46.19,81103.17,55.8,0.0,0.0,2e-05]
[1778639460773,46.19,81103.17,55.8,0.0,0.0,2e-05]
[1778639461994,46.19,81103.1,55.8,0.0,0.0,2e-05]
[1778639462668,46.19,81102.62,55.8,0.0,0.0,2e-05]
[1778639466635,46.19,81100.79,55.8,0.0,0.0,2e-05]
[1778639467131,46.19,81102.43,55.8,0.0,0.0,2e-05]
[1778639468236,46.19,81103.42,55.8,0.0,0.0,2e-05]
[1778639468974,46.19,81103.42,55.8,0.0,0.0,2e-05]
[1778639469588,46.19,81103.51,55.8,0.0,0.0,2e-05]
[1778639469987,46.19,81103.51,55.8,0.0,0.0,2e-05]
[1778639470671,46.19,81102.45,55.8,0.0,0.0,2e-05]
[1778639470686,46.19,81102.45,55.8,0.0,0.0,2e-05]
[1778639470784,46.19,81110.85,55.8,0.0,0.0,2e-05]
[1778639471660,46.19,81116.46,55.8,0.0,0.0,2e-05]
[1778639472667,46.19,81122.78,55.8,0.0,0.0,2e-05]
[1778639477703,46.19,81120.75,55.8,0.0,0.0,2e-05]
[1778639478955,46.19,81120.75,55.8,0.0,0.0,2e-05]
[1778639479554,46.19,81120.0,55.8,0.0,0.0,2e-05]
[1778639480123,46.19,81119.27,55.8,0.0,0.0,2e-05]
[1778639480824,46.19,81119.27,55.8,0.0,0.0,2e-05]
[1778639482737,46.19,81125.24,55.8,0.0,0.0,2e-05]
[1778639485771,46.19,81125.94,55.8,0.0,0.0,2e-05]
[1778639486242,46.19,81123.66,55.8,0.0,0.0,2e-05]
[1778639489440,46.19,81119.36,55.8,0.0,0.0,2e-05]
[1778639489786,46.19,81113.08,55.8,0.0,0.0,2e-05]
[1778639490785,46.19,81113.08,55.8,0.0,0.0,2e-05]
[1778639490793,46.19,81104.47,55.8,0.0,0.0,2e-05]
[1778639491800,46.19,81104.16,55.8,0.0,0.0,2e-05]
[1778639492626,46.19,81104.16,55.8,0.0,0.0,2e-05]
[1778639492643,46.19,81104.16,55.8,0.0,0.0,2e-05]
[1778639492807,46.19,81096.03,55.8,0.0,0.0,2e-05]
[1778639493980,46.19,81096.03,55.8,0.0,0.0,2e-05]
[1778639493814,46.19,81090.47,55.8,0.0,0.0,2e-05]
[1778639495077,46.19,81090.51,55.8,0.0,0.0,2e-05]
[1778639496859,46.19,81090.51,55.8,0.0,0.0,2e-05]
[1778639497564,46.19,81090.84,55.8,0.0,0.0,2e-05]
[1778639498904,46.19,81090.84,55.8,0.0,0.0,2e-05]
[1778639499586,46.19,81090.84,55.8,0.0,0.0,2e-05]
[1778639501370,46.19,81090.84,55.8,0.0,0.0,2e-05]
[1778639505633,46.19,81092.15,55.8,0.0,0.0,2e-05]
[1778639508769,46.19,81091.34,55.8,0.0,0.0,2e-05]
[1778639509117,46.19,81091.38,55.8,0.0,0.0,2e-05]
[1778639509927,46.19,81078.61,55.8,0.0,0.0,2e-05]
[1778639514943,46.19,81075.54,55.8,0.0,0.0,2e-05]
[1778639516308,46.19,81075.56,55.8,0.0,0.0,2e-05]
[1778639517676,46.19,81075.47,55.8,0.0,0.0,2e-05]
[1778639518438,46.19,81079.58,55.8,0.0,0.0,2e-05]
[1778639520545,46.19,81081.88,55.8,0.0,0.0,2e-05]
[1778639520969,46.19,81081.88,55.8,0.0,0.0,2e-05]
[1778639527967,46.19,81083.75,55.8,0.0,0.0,2e-05]
[1778639528604,46.19,81083.43,55.8,0.0,0.0,2e-05]
[1778639534096,46.19,81076.31,55.8,0.0,0.0,2e-05]
[1778639534298,46.19,81076.31,55.8,0.0,0.0,2e-05]
[1778639535602,46.19,81076.81,55.8,0.0,0.0,2e-05]
[1778639537125,46.19,81076.29,55.8,0.0,0.0,2e-05]
[1778639537638,46.19,81076.29,55.8,0.0,0.0,2e-05]
[1778639538220,46.19,81073.75,55.8,0.0,0.0,2e-05]
[1778639539604,46.19,81071.24,55.8,0.0,0.0,2e-05]
[1778639541837,46.19,81071.5,55.8,0.0,0.0,2e-05]
[1778639542295,46.19,81071.89,55.8,0.0,0.0,2e-05]
[1778639542983,46.19,81071.89,55.8,0.0,0.0,2e-05]
[1778639543603,46.19,81072.29,55.8,0.0,0.0,2e-05]
[1778639545740,46.19,81072.32,55.8,0.0,0.0,2e-05]
[1778639546926,46.19,81072.29,55.8,0.0,0.0,2e-05]
[1778639549649,46.19,81071.12,55.8,0.0,0.0,2e-05]
[1778639550149,46.19,81071.12,55.8,0.0,0.0,2e-05]
[1778639550265,46.19,81071.03,55.8,0.0,0.0,2e-05]
[1778639550363,46.19,81071.03,55.8,0.0,0.0,2e-05]
[1778639551258,46.19,81069.01,55.8,0.0,0.0,2e-05]
[1778639551316,46.19,81059.76,55.8,0.0,0.0,2e-05]
[1778639552676,46.19,81059.76,55.8,0.0,0.0,2e-05]
[1778639552702,46.19,81059.76,55.8,0.0,0.0,2e-05]
[1778639552705,46.19,81059.76,55.8,0.0,0.0,2e-05]
[1778639553249,46.19,81055.74,55.8,0.0,0.0,2e-05]
[1778639554023,46.19,81055.74,55.8,0.0,0.0,2e-05]
[1778639554039,46.19,81049.93,55.8,0.0,0.0,1e-05]
[1778639556475,46.19,81047.67,55.8,0.0,0.0,1e-05]
[1778639557756,46.19,81046.96,55.8,0.0,0.0,1e-05]
[1778639558323,46.19,81047.2,55.8,0.0,0.0,1e-05]
[1778639558849,46.19,81047.2,55.8,0.0,0.0,1e-05]
[1778639559275,46.19,81054.59,55.8,0.0,0.0,2e-05]
[1778639563808,46.19,81057.81,55.8,0.0,0.0,2e-05]
[1778639565012,46.19,81060.26,55.8,0.0,0.0,2e-05]
[1778639569370,46.19,81060.77,55.8,0.0,0.0,2e-05]
[1778639570640,46.19,81059.93,55.8,0.0,0.0,2e-05]
[1778639572780,46.19,81059.93,55.8,0.0,0.0,2e-05]
[1778639573252,46.19,81061.92,55.8,0.0,0.0,2e-05]
[1778639574012,46.19,81061.92,55.8,0.0,0.0,2e-05]
[1778639574677,46.19,81061.6,55.8,0.0,0.0,2e-05]
[1778639574893,46.19,81061.6,55.8,0.0,0.0,2e-05]
[1778639575682,46.19,81060.84,55.8,0.0,0.0,2e-05]
[1778639575783,46.19,81052.18,55.8,0.0,0.0,1e-05]
[1778639581000,46.19,81048.68,55.8,0.0,0.0,1e-05]
[1778639582262,46.19,81053.2,55.8,0.0,0.0,2e-05]
[1778639586614,46.19,81043.93,55.8,0.0,0.0,1e-05]
[1778639587269,46.19,81046.7,55.8,0.0,0.0,1e-05]
[1778639591743,46.19,81051.78,55.8,0.0,0.0,1e-05]
[1778639594326,46.19,81054.5,55.8,0.0,0.0,2e-05]
[1778639596759,46.19,81056.92,55.8,0.0,0.0,2e-05]
[1778639597451,46.19,81057.73,55.8,0.0,0.0,2e-05]
[1778639600563,46.19,81047.95,55.8,0.0,0.0,1e-05]
[1778639601546,46.19,81047.95,55.8,0.0,0.0,1e-05]
[1778639602059,46.19,81047.95,55.8,0.0,0.0,1e-05]
[1778639603226,46.19,81048.89,55.8,0.0,0.0,1e-05]
[1778639603844,46.19,81048.89,55.8,0.0,0.0,1e-05]
[1778639606440,46.19,81048.01,55.8,0.0,0.0,1e-05]
[1778639607656,46.19,81048.55,55.8,0.0,0.0,1e-05]
[1778639608903,46.19,81048.55,55.8,0.0,0.0,1e-05]
[1778639610159,46.19,81048.61,55.8,0.0,0.0,1e-05]
[1778639610749,46.19,81048.65,55.8,0.0,0.0,1e-05]
[1778639611987,46.19,81048.65,55.8,0.0,0.0,1e-05]
[1778639612038,46.19,81048.65,55.8,0.0,0.0,1e-05]
[1778639613215,46.19,81048.65,55.8,0.0,0.0,1e-05]
[1778639613312,46.19,81048.65,55.8,0.0,0.0,1e-05]
[1778639616131,46.19,81043.68,55.8,0.0,0.0,1e-05]
[1778639615669,46.19,81035.0,55.8,0.0,0.0,1e-05]
[1778639617048,46.19,81035.0,55.8,0.0,0.0,1e-05]
[1778639621032,46.19,81037.62,55.8,0.0,0.0,1e-05]
[1778639622067,46.19,81038.15,55.8,0.0,0.0,1e-05]
[1778639625901,46.19,81039.07,55.8,0.0,0.0,1e-05]
[1778639626309,46.19,81039.28,55.8,0.0,0.0,1e-05]
[1778639630760,46.19,81038.32,55.8,0.0,0.0,1e-05]
[1778639631926,46.19,81039.24,55.8,0.0,0.0,1e-05]
[1778639632513,46.19,81037.74,55.8,0.0,0.0,1e-05]
[1778639633043,46.19,81037.74,55.8,0.0,0.0,1e-05]
[1778639635142,46.19,81038.38,55.8,0.0,0.0,1e-05]
[1778639635746,46.19,81036.63,55.8,0.0,0.0,1e-05]
[1778639639663,46.19,81037.69,55.8,0.0,0.0,1e-05]
[1778639640115,46.19,81037.69,55.8,0.0,0.0,1e-05]
[1778639640805,46.19,81038.55,55.8,0.0,0.0,1e-05]
[1778639641423,46.19,81037.73,55.8,0.0,0.0,1e-05]
[1778639644789,46.19,81041.35,55.8,0.0,0.0,1e-05]
[1778639645295,46.19,81042.2,55.8,0.0,0.0,1e-05]
[1778639647741,46.19,81043.13,55.8,0.0,0.0,1e-05]
[1778639649607,46.19,81043.35,55.8,0.0,0.0,1e-05]
[1778639650696,46.19,81043.39,55.8,0.0,0.0,1e-05]
[1778639651114,46.19,81043.39,55.8,0.0,0.0,1e-05]
[1778639660985,46.19,81044.93,55.8,0.0,0.0,1e-05]
[1778639663189,46.19,81044.7,55.8,0.0,0.0,1e-05]
[1778639664564,46.19,81043.23,55.8,0.0,0.0,1e-05]
[1778639666653,46.19,81043.2,55.8,0.0,0.0,1e-05]
[1778639667110,46.19,81043.2,55.8,0.0,0.0,1e-05]
[1778639671026,46.19,81043.51,55.8,0.0,0.0,1e-05]
[1778639671056,46.19,81043.53,55.8,0.0,0.0,1e-05]
[1778639671866,46.19,81043.53,55.8,0.0,0.0,1e-05]
[1778639673210,46.19,81043.59,55.8,0.0,0.0,1e-05]
[1778639673854,46.19,81043.59,55.8,0.0,0.0,1e-05]
[1778639679113,46.19,81043.31,55.8,0.0,0.0,1e-05]
[1778639680974,46.19,81043.69,55.8,0.0,0.0,1e-05]
[1778639683144,46.19,81050.83,55.8,0.0,0.0,1e-05]
[1778639688179,46.19,81052.44,55.8,0.0,0.0,1e-05]
[1778639688463,46.19,81052.44,55.8,0.0,0.0,1e-05]
[1778639689050,46.19,81052.44,55.8,0.0,0.0,1e-05]
[1778639689617,46.19,81052.73,55.8,0.0,0.0,1e-05]
[1778639690279,46.19,81052.73,55.8,0.0,0.0,1e-05]
[1778639690298,46.19,81052.73,55.8,0.0,0.0,1e-05]
[1778639691471,46.19,81055.74,55.8,0.0,0.0,1e-05]
[1778639692035,46.19,81055.74,55.8,0.0,0.0,1e-05]
[1778639695738,46.19,81055.9,55.8,0.0,0.0,1e-05]
[1778639696392,46.19,81055.08,55.8,0.0,0.0,1e-05]
[1778639701969,46.19,81051.14,55.8,0.0,0.0,1e-05]
[1778639702674,46.19,81051.15,55.8,0.0,0.0,1e-05]
[1778639704399,46.19,81051.34,55.8,0.0,0.0,1e-05]
[1778639705019,46.19,81051.34,55.8,0.0,0.0,1e-05]
[1778639707312,46.19,81057.62,55.8,0.0,0.0,1e-05]
[1778639709504,46.19,81057.7,55.8,0.0,0.0,1e-05]
[1778639709916,46.19,81057.7,55.8,0.0,0.0,1e-05]
[1778639715823,46.19,81060.19,55.8,0.0,0.0,1e-05]
[1778639716298,46.19,81060.19,55.8,0.0,0.0,1e-05]
[1778639720152,46.19,81058.42,55.8,0.0,0.0,1e-05]
[1778639720827,46.19,81057.28,55.8,0.0,0.0,1e-05]
[1778639721321,46.19,81057.65,55.8,0.0,0.0,1e-05]
[1778639721866,46.19,81057.65,55.8,0.0,0.0,1e-05]
[1778639722424,46.19,81064.61,55.8,0.0,0.0,1e-05]
[1778639727779,46.19,81064.59,55.8,0.0,0.0,1e-05]
[1778639727968,46.19,81064.59,55.8,0.0,0.0,1e-05]
[1778639735988,46.19,81070.61,55.8,0.0,0.0,1e-05]
[1778639736734,46.19,81070.7,55.8,0.0,0.0,1e-05]
[1778639737654,46.19,81070.61,55.8,0.0,0.0,1e-05]
[1778639738067,46.19,81070.61,55.8,0.0,0.0,1e-05]
[1778639741313,46.19,81070.67,55.8,0.0,0.0,1e-05]
[1778639741908,46.19,81071.27,55.8,0.0,0.0,1e-05]
[1778639742423,46.19,81073.47,55.8,0.0,0.0,1e-05]
[1778639744330,46.19,81073.11,55.8,0.0,0.0,1e-05]
[1778639749614,46.19,81072.78,55.8,0.0,0.0,1e-05]
[1778639751628,46.19,81078.81,55.8,0.0,0.0,2e-05]
[1778639753094,46.19,81078.81,55.8,0.0,0.0,2e-05]
[1778639753808,46.19,81077.85,55.8,0.0,0.0,2e-05]
[1778639759686,46.19,81077.29,55.8,0.0,0.0,2e-05]
[1778639760714,46.19,81077.29,55.8,0.0,0.0,2e-05]
[1778639761238,46.19,81077.29,55.8,0.0,0.0,2e-05]
[1778639763268,46.19,81076.4,55.8,0.0,0.0,2e-05]
[1778639764727,46.19,81076.73,55.8,0.0,0.0,2e-05]
[1778639770800,46.19,81078.41,55.8,0.0,0.0,2e-05]
[1778639771476,46.19,81078.41,55.8,0.0,0.0,2e-05]
[1778639774276,46.19,81078.73,55.8,0.0,0.0,2e-05]
[1778639774797,46.19,81079.08,55.8,0.0,0.0,2e-05]
[1778639776751,46.19,81079.08,55.8,0.0,0.0,2e-05]
[1778639777391,46.19,81078.99,55.8,0.0,0.0,2e-05]
[1778639778012,46.19,81078.99,55.8,0.0,0.0,2e-05]
[1778639778747,46.19,81078.99,55.8,0.0,0.0,2e-05]
[1778639781700,46.19,81078.06,55.8,0.0,0.0,2e-05]
[1778639782185,46.19,81078.06,55.8,0.0,0.0,2e-05]
[1778639786155,46.19,81078.67,55.8,0.0,0.0,2e-05]
[1778639786795,46.19,81078.67,55.8,0.0,0.0,2e-05]
[1778639787883,46.19,81065.0,55.8,0.0,0.0,1e-05]
[1778639788565,46.19,81065.0,55.8,0.0,0.0,1e-05]
[1778639789209,46.19,81065.0,55.8,0.0,0.0,1e-05]
[1778639789925,46.19,81065.46,55.8,0.0,0.0,1e-05]
[1778639790544,46.19,81065.82,55.8,0.0,0.0,1e-05]
[1778639791027,46.19,81065.82,55.8,0.0,0.0,1e-05]
[1778639791128,46.19,81065.57,55.8,0.0,0.0,1e-05]
[1778639791683,46.19,81065.57,55.8,0.0,0.0,1e-05]
[1778639792865,46.19,81065.54,55.8,0.0,0.0,1e-05]
[1778639793334,46.19,81065.54,55.8,0.0,0.0,1e-05]
[1778639797614,46.19,81070.04,55.8,0.0,0.0,1e-05]
[1778639797888,46.19,81070.04,55.8,0.0,0.0,1e-05]
[1778639800008,46.19,81071.05,55.8,0.0,0.0,1e-05]
[1778639800632,46.19,81071.0,55.8,0.0,0.0,1e-05]
[1778639806098,46.19,81067.96,55.8,0.0,0.0,1e-05]
[1778639806819,46.19,81068.82,55.8,0.0,0.0,1e-05]
[1778639807472,46.19,81069.2,55.8,0.0,0.0,1e-05]
[1778639807924,46.19,81069.2,55.8,0.0,0.0,1e-05]
[1778639818093,46.19,81063.83,55.8,0.0,0.0,1e-05]
[1778639821064,46.19,81065.42,55.8,0.0,0.0,1e-05]
[1778639822257,46.19,81064.46,55.8,0.0,0.0,1e-05]
[1778639823544,46.19,81066.08,55.8,0.0,0.0,1e-05]
[1778639824120,46.19,81066.08,55.8,0.0,0.0,1e-05]
[1778639825972,46.19,81066.63,55.8,0.0,0.0,1e-05]
[1778639826473,46.19,81066.72,55.8,0.0,0.0,1e-05]
[1778639828330,46.19,81066.63,55.8,0.0,0.0,1e-05]
[1778639828856,46.19,81067.09,55.8,0.0,0.0,1e-05]
[1778639831254,46.19,81066.6,55.8,0.0,0.0,1e-05]
[1778639831785,46.19,81066.46,55.8,0.0,0.0,1e-05]
[1778639832268,46.19,81066.46,55.8,0.0,0.0,1e-05]
[1778639834349,46.19,81066.46,55.8,0.0,0.0,1e-05]
[1778639839960,46.19,81066.36,55.8,0.0,0.0,1e-05]
[1778639840636,46.19,81066.46,55.8,0.0,0.0,1e-05]
[1778639841581,46.19,81066.46,55.8,0.0,0.0,1e-05]
[1778639842263,46.19,81056.39,55.8,0.0,0.0,1e-05]
[1778639842530,46.19,81056.39,55.8,0.0,0.0,1e-05]
[1778639843270,46.19,81049.59,55.8,0.0,0.0,1e-05]
[1778639845248,46.19,81049.94,55.8,0.0,0.0,1e-05]
[1778639845857,46.19,81049.08,55.8,0.0,0.0,1e-05]
[1778639846478,46.19,81049.48,55.8,0.0,0.0,1e-05]
[1778639847061,46.19,81049.48,55.8,0.0,0.0,1e-05]
[1778639849246,46.19,81050.03,55.8,0.0,0.0,1e-05]
[1778639849879,46.19,81051.41,55.8,0.0,0.0,1e-05]
[1778639850626,46.19,81052.85,55.8,0.0,0.0,1e-05]
[1778639851192,46.19,81052.85,55.8,0.0,0.0,1e-05]
[1778639851326,46.19,81052.74,55.8,0.0,0.0,1e-05]
[1778639857153,46.19,81052.74,55.8,0.0,0.0,1e-05]
[1778639858967,46.19,81052.81,55.8,0.0,0.0,1e-05]
[1778639863057,46.19,81052.65,55.8,0.0,0.0,1e-05]
[1778639863476,46.19,81052.65,55.8,0.0,0.0,1e-05]
[1778639867640,46.19,81054.91,55.8,0.0,0.0,1e-05]
[1778639868756,46.19,81055.89,55.8,0.0,0.0,1e-05]
[1778639869469,46.19,81055.89,55.8,0.0,0.0,1e-05]
[1778639869981,46.19,81055.89,55.8,0.0,0.0,1e-05]
[1778639875967,46.19,81056.97,55.8,0.0,0.0,1e-05]
[1778639876644,46.19,81057.13,55.8,0.0,0.0,1e-05]
[1778639881291,46.19,81056.14,55.8,0.0,0.0,1e-05]
[1778639881943,46.19,81056.14,55.8,0.0,0.0,1e-05]
[1778639883075,46.19,81056.14,55.8,0.0,0.0,1e-05]
[1778639884501,46.19,81056.14,55.8,0.0,0.0,1e-05]
[1778639887797,46.19,81060.09,55.8,0.0,0.0,1e-05]
[1778639888589,46.19,81062.23,55.8,0.0,0.0,1e-05]
[1778639891094,46.19,81061.47,55.8,0.0,0.0,1e-05]
[1778639891658,46.19,81061.66,55.8,0.0,0.0,1e-05]
[1778639893623,46.19,81053.37,55.8,0.0,0.0,1e-05]
[1778639895015,46.19,81053.37,55.8,0.0,0.0,1e-05]
[1778639895767,46.19,81051.66,55.8,0.0,0.0,1e-05]
[1778639897217,46.19,81052.46,55.8,0.0,0.0,1e-05]
[1778639898617,46.19,81052.46,55.8,0.0,0.0,1e-05]
[1778639900943,46.19,81052.43,55.8,0.0,0.0,1e-05]
[1778639901538,46.19,81052.5,55.8,0.0,0.0,1e-05]
[1778639904468,46.19,81052.31,55.8,0.0,0.0,1e-05]
[1778639905105,46.19,81051.76,55.8,0.0,0.0,1e-05]
[1778639910743,46.19,81055.75,55.8,0.0,0.0,1e-05]
[1778639911750,46.19,81058.33,55.8,0.0,0.0,1e-05]
[1778639916786,46.19,81062.39,55.8,0.0,0.0,1e-05]
[1778639917709,46.19,81062.39,55.8,0.0,0.0,1e-05]
[1778639918279,46.19,81062.39,55.8,0.0,0.0,1e-05]
[1778639919634,46.19,81062.14,55.8,0.0,0.0,1e-05]
[1778639920203,46.19,81062.14,55.8,0.0,0.0,1e-05]
[1778639925037,46.19,81062.53,55.8,0.0,0.0,1e-05]
[1778639925614,46.19,81062.6,55.8,0.0,0.0,1e-05]
[1778639928853,46.19,81062.26,55.8,0.0,0.0,1e-05]
[1778639929264,46.19,81062.26,55.8,0.0,0.0,1e-05]
[1778639934294,46.19,81065.96,55.8,0.0,0.0,1e-05]
[1778639934828,46.19,81066.09,55.8,0.0,0.0,1e-05]
[1778639937301,46.19,81065.5,55.8,0.0,0.0,1e-05]
[1778639937871,46.19,81065.96,55.8,0.0,0.0,1e-05]
[1778639938884,46.19,81066.71,55.8,0.0,0.0,1e-05]
[1778639940121,46.19,81067.29,55.8,0.0,0.0,1e-05]
[1778639941244,46.19,81065.58,55.8,0.0,0.0,1e-05]
[1778639942207,46.19,81066.02,55.8,0.0,0.0,1e-05]
[1778639943549,46.19,81066.0,55.8,0.0,0.0,1e-05]
[1778639944073,46.19,81066.0,55.8,0.0,0.0,1e-05]
[1778639944982,46.19,81059.27,55.8,0.0,0.0,1e-05]
[1778639947111,46.19,81058.77,55.8,0.0,0.0,1e-05]
[1778639947709,46.19,81058.95,55.8,0.0,0.0,1e-05]
[1778639949114,46.19,81058.05,55.8,0.0,0.0,1e-05]
[1778639949815,46.19,81058.0,55.8,0.0,0.0,1e-05]
[1778639953396,46.19,81058.08,55.8,0.0,0.0,1e-05]
[1778639954028,46.19,81057.26,55.8,0.0,0.0,1e-05]
[1778639957506,46.19,81050.7,55.8,0.0,0.0,1e-05]
[1778639958511,46.19,81050.5,55.8,0.0,0.0,1e-05]
[1778639968143,46.19,81045.89,55.8,0.0,0.0,1e-05]
[1778639971164,46.19,81047.86,55.8,0.0,0.0,1e-05]
[1778639972569,46.19,81047.79,55.8,0.0,0.0,1e-05]
[1778639973076,46.19,81047.79,55.8,0.0,0.0,1e-05]
[1778639974507,46.19,81047.79,55.8,0.0,0.0,1e-05]
[1778639974971,46.19,81047.56,55.8,0.0,0.0,1e-05]
[1778639978632,46.19,81047.48,55.8,0.0,0.0,1e-05]
[1778639979133,46.19,81047.48,55.8,0.0,0.0,1e-05]
[1778639979727,46.19,81045.85,55.8,0.0,0.0,1e-05]
[1778639981006,46.19,81046.17,55.8,0.0,0.0,1e-05]
[1778639986269,46.19,81044.58,55.8,0.0,0.0,1e-05]
[1778639986732,46.19,81044.58,55.8,0.0,0.0,1e-05]
[1778639987369,46.19,81044.58,55.8,0.0,0.0,1e-05]
[1778639990659,46.19,81044.67,55.8,0.0,0.0,1e-05]
[1778639991398,46.19,81044.67,55.8,0.0,0.0,1e-05]
[1778639997587,46.19,81044.66,55.8,0.0,0.0,1e-05]
[1778639997902,46.19,81044.66,55.8,0.0,0.0,1e-05]
[1778639998277,46.19,81044.66,55.8,0.0,0.0,1e-05]
[1778639998353,46.19,81039.29,55.8,0.0,0.0,1e-05]
[1778639998631,46.19,81039.29,55.8,0.0,0.0,1e-05]
[1778640002381,46.19,81030.31,55.8,0.0,0.0,1e-05]
[1778640007416,46.19,81029.13,55.8,0.0,0.0,1e-05]
[1778640009597,46.19,81030.02,55.8,0.0,0.0,1e-05]
[1778640010199,46.19,81030.02,55.8,0.0,0.0,1e-05]
[1778640010790,46.19,81029.26,55.8,0.0,0.0,1e-05]
[1778640011326,46.19,81029.26,55.8,0.0,0.0,1e-05]
[1778640012514,46.19,81029.07,55.8,0.0,0.0,1e-05]
[1778640015029,46.19,81029.52,55.8,0.0,0.0,1e-05]
[1778640017841,46.19,81027.9,55.8,0.0,0.0,1e-05]
[1778640018519,46.19,81027.9,55.8,0.0,0.0,1e-05]
[1778640020482,46.19,81027.86,55.8,0.0,0.0,1e-05]
[1778640021009,46.19,81028.36,55.8,0.0,0.0,1e-05]
[1778640023533,46.19,81021.95,55.8,0.0,0.0,1e-05]
[1778640028568,46.19,81022.4,55.8,0.0,0.0,1e-05]
[1778640028861,46.19,81022.4,55.8,0.0,0.0,1e-05]
[1778640029542,46.19,81022.4,55.8,0.0,0.0,1e-05]
[1778640031589,46.19,81020.41,55.8,0.0,0.0,1e-05]
[1778640034675,46.19,81020.8,55.8,0.0,0.0,1e-05]
[1778640035373,46.19,81020.8,55.8,0.0,0.0,1e-05]
[1778640035854,46.19,81020.8,55.8,0.0,0.0,1e-05]
[1778640036538,46.19,81020.8,55.8,0.0,0.0,1e-05]
[1778640037807,46.19,81021.22,55.8,0.0,0.0,1e-05]
[1778640038376,46.19,81021.22,55.8,0.0,0.0,1e-05]
[1778640039645,46.19,81027.63,55.8,0.0,0.0,1e-05]
[1778640041485,46.19,81027.63,55.8,0.0,0.0,1e-05]
[1778640042028,46.19,81028.58,55.8,0.0,0.0,1e-05]
[1778640044981,46.19,81025.4,55.8,0.0,0.0,1e-05]
[1778640045668,46.19,81025.33,55.8,0.0,0.0,1e-05]
[1778640050722,46.19,81026.21,55.8,0.0,0.0,1e-05]
[1778640053078,46.19,81026.46,55.8,0.0,0.0,1e-05]
[1778640053638,46.19,81026.46,55.8,0.0,0.0,1e-05]
[1778640054750,46.19,81020.19,55.8,0.0,0.0,1e-05]
[1778640057813,46.19,81015.67,55.8,0.0,0.0,1e-05]
[1778640058483,46.19,81015.67,55.8,0.0,0.0,1e-05]
[1778640060776,46.19,81015.11,55.8,0.0,0.0,1e-05]
[1778640061247,46.19,81015.11,55.8,0.0,0.0,1e-05]
[1778640065648,46.19,81015.85,55.8,0.0,0.0,1e-05]
[1778640066697,46.19,81015.65,55.8,0.0,0.0,1e-05]
[1778640068947,46.19,81015.65,55.8,0.0,0.0,1e-05]
[1778640071474,46.19,81014.03,55.8,0.0,0.0,1e-05]
[1778640072681,46.19,81013.85,55.8,0.0,0.0,1e-05]
[1778640074450,46.19,81013.87,55.8,0.0,0.0,1e-05]
[1778640075054,46.19,81013.83,55.8,0.0,0.0,1e-05]
[1778640075691,46.19,81013.83,55.8,0.0,0.0,1e-05]
[1778640076575,46.19,81013.83,55.8,0.0,0.0,1e-05]
[1778640077060,46.19,81013.99,55.8,0.0,0.0,1e-05]
[1778640078234,46.19,81013.8,55.8,0.0,0.0,1e-05]
[1778640078886,46.19,81012.5,55.8,0.0,0.0,1e-05]
[1778640080841,46.19,81012.51,55.8,0.0,0.0,1e-05]
[1778640082107,46.19,81012.51,55.8,0.0,0.0,1e-05]
[1778640082727,46.19,81012.51,55.8,0.0,0.0,1e-05]
[1778640083476,46.19,81012.51,55.8,0.0,0.0,1e-05]
[1778640086630,46.19,81010.74,55.8,0.0,0.0,1e-05]
[1778640088142,46.19,81011.34,55.8,0.0,0.0,1e-05]
[1778640093016,46.19,81011.8,55.8,0.0,0.0,1e-05]
[1778640095761,46.19,81011.52,55.8,0.0,0.0,1e-05]
[1778640096358,46.19,81011.52,55.8,0.0,0.0,1e-05]
[1778640097059,46.19,81011.09,55.8,0.0,0.0,1e-05]
[1778640097769,46.19,81010.76,55.8,0.0,0.0,1e-05]
[1778640098406,46.19,81010.76,55.8,0.0,0.0,1e-05]
[1778640098941,46.19,81010.64,55.8,0.0,0.0,1e-05]
[1778640102566,46.19,81010.72,55.8,0.0,0.0,1e-05]
[1778640105058,46.19,81011.01,55.8,0.0,0.0,1e-05]
[1778640106612,46.19,81011.23,55.8,0.0,0.0,1e-05]
[1778640107113,46.19,81011.23,55.8,0.0,0.0,1e-05]
[1778640108238,46.19,81011.55,55.8,0.0,0.0,1e-05]
[1778640108900,46.19,81011.32,55.8,0.0,0.0,1e-05]
[1778640110954,46.19,81011.32,55.8,0.0,0.0,1e-05]
[1778640111574,46.19,81011.32,55.8,0.0,0.0,1e-05]
[1778640112159,46.19,81011.21,55.8,0.0,0.0,1e-05]
[1778640112821,46.19,81010.88,55.8,0.0,0.0,1e-05]
[1778640114739,46.19,81007.25,55.8,0.0,0.0,1e-05]
[1778640115313,46.19,81007.25,55.8,0.0,0.0,1e-05]
[1778640118461,46.19,81002.07,55.8,0.0,0.0,1e-05]
[1778640118991,46.19,81002.86,55.8,0.0,0.0,1e-05]
[1778640121132,46.19,81002.63,55.8,0.0,0.0,1e-05]
[1778640121785,46.19,81002.03,55.8,0.0,0.0,1e-05]
[1778640122474,46.19,81002.03,55.8,0.0,0.0,1e-05]
[1778640123746,46.19,81005.43,55.8,0.0,0.0,1e-05]
[1778640124142,46.19,81005.43,55.8,0.0,0.0,1e-05]
[1778640124788,46.19,81007.49,55.8,0.0,0.0,1e-05]
[1778640125361,46.19,81007.49,55.8,0.0,0.0,1e-05]
[1778640125425,46.19,81007.49,55.8,0.0,0.0,1e-05]
[1778640125446,46.19,81007.49,55.8,0.0,0.0,1e-05]
[1778640125624,46.19,81007.49,55.8,0.0,0.0,1e-05]
[1778640126271,46.19,81007.51,55.8,0.0,0.0,1e-05]
[1778640126952,46.19,81011.49,55.8,0.0,0.0,1e-05]
[1778640128018,46.19,81015.77,55.8,0.0,0.0,1e-05]
[1778640128683,46.19,81015.77,55.8,0.0,0.0,1e-05]
[1778640129222,46.19,81017.67,55.8,0.0,0.0,1e-05]
[1778640129741,46.19,81018.08,55.8,0.0,0.0,1e-05]
[1778640131633,46.19,81018.13,55.8,0.0,0.0,1e-05]
[1778640135030,46.19,81017.93,55.8,0.0,0.0,1e-05]
[1778640135708,46.19,81017.93,55.8,0.0,0.0,1e-05]
[1778640136096,46.19,81015.7,55.8,0.0,0.0,1e-05]
[1778640137319,46.19,81013.21,55.8,0.0,0.0,1e-05]
[1778640137932,46.19,81013.08,55.8,0.0,0.0,1e-05]
[1778640139174,46.19,81012.95,55.8,0.0,0.0,1e-05]
[1778640139753,46.19,81012.61,55.8,0.0,0.0,1e-05]
[1778640139888,46.19,81012.61,55.8,0.0,0.0,1e-05]
[1778640140010,46.19,81012.61,55.8,0.0,0.0,1e-05]
[1778640145380,46.19,81004.02,55.8,0.0,0.0,1e-05]
[1778640149578,46.19,81003.07,55.8,0.0,0.0,1e-05]
[1778640149616,46.19,81003.07,55.8,0.0,0.0,1e-05]
[1778640150415,46.19,81014.47,55.8,0.0,0.0,1e-05]
[1778640151797,46.19,81018.72,55.8,0.0,0.0,1e-05]
[1778640152308,46.19,81018.72,55.8,0.0,0.0,1e-05]
[1778640153691,46.19,81017.73,55.8,0.0,0.0,1e-05]
[1778640154100,46.19,81019.62,55.8,0.0,0.0,1e-05]
[1778640159482,46.19,81020.28,55.8,0.0,0.0,1e-05]
[1778640160044,46.19,81021.94,55.8,0.0,0.0,1e-05]
[1778640165520,46.19,81028.0,55.8,0.0,0.0,1e-05]
[1778640170030,46.19,81030.17,55.8,0.0,0.0,1e-05]
[1778640171111,46.19,81029.07,55.8,0.0,0.0,1e-05]
[1778640173098,46.19,81028.38,55.8,0.0,0.0,1e-05]
[1778640173747,46.19,81028.38,55.8,0.0,0.0,1e-05]
[1778640177214,46.19,81028.13,55.8,0.0,0.0,1e-05]
[1778640177752,46.19,81028.13,55.8,0.0,0.0,1e-05]
[1778640178783,46.19,81027.63,55.8,0.0,0.0,1e-05]
[1778640180117,46.19,81028.15,55.8,0.0,0.0,1e-05]
[1778640184579,46.19,81028.14,55.8,0.0,0.0,1e-05]
[1778640185248,46.19,81028.17,55.8,0.0,0.0,1e-05]
[1778640187046,46.19,81028.57,55.8,0.0,0.0,1e-05]
[1778640187747,46.19,81028.57,55.8,0.0,0.0,1e-05]
[1778640188300,46.19,81029.19,55.8,0.0,0.0,1e-05]
[1778640189579,46.19,81028.63,55.8,0.0,0.0,1e-05]
[1778640194554,46.19,81028.59,55.8,0.0,0.0,1e-05]
[1778640199759,46.19,81029.28,55.8,0.0,0.0,1e-05]
[1778640200778,46.19,81028.81,55.8,0.0,0.0,1e-05]
[1778640201728,46.19,81028.81,55.8,0.0,0.0,1e-05]
[1778640202776,46.19,81028.82,55.8,0.0,0.0,1e-05]
[1778640206723,46.19,81028.24,55.8,0.0,0.0,1e-05]
[1778640207432,46.19,81028.13,55.8,0.0,0.0,1e-05]
[1778640211281,46.19,81027.69,55.8,0.0,0.0,1e-05]
[1778640211381,46.19,81027.76,55.8,0.0,0.0,1e-05]
[1778640211806,46.19,81027.76,55.8,0.0,0.0,1e-05]
[1778640216882,46.19,81028.03,55.8,0.0,0.0,1e-05]
[1778640219656,46.19,81027.99,55.8,0.0,0.0,1e-05]
[1778640220261,46.19,81027.51,55.8,0.0,0.0,1e-05]
[1778640222037,46.19,81027.03,55.8,0.0,0.0,1e-05]
[1778640222350,46.19,81027.03,55.8,0.0,0.0,1e-05]
[1778640224938,46.19,81036.49,55.8,0.0,0.0,1e-05]
[1778640225885,46.19,81036.49,55.8,0.0,0.0,1e-05]
[1778640226557,46.19,81036.49,55.8,0.0,0.0,1e-05]
[1778640227058,46.19,81036.38,55.8,0.0,0.0,1e-05]
[1778640227699,46.19,81036.38,55.8,0.0,0.0,1e-05]
[1778640230110,46.19,81037.18,55.8,0.0,0.0,1e-05]
[1778640230754,46.19,81037.18,55.8,0.0,0.0,1e-05]
[1778640236015,46.19,81040.0,55.8,0.0,0.0,1e-05]
[1778640236912,46.19,81040.0,55.8,0.0,0.0,1e-05]
[1778640237738,46.19,81040.0,55.8,0.0,0.0,1e-05]
[1778640239679,46.19,81041.57,55.8,0.0,0.0,1e-05]
[1778640240744,46.19,81041.81,55.8,0.0,0.0,1e-05]
[1778640241411,46.19,81041.81,55.8,0.0,0.0,1e-05]
[1778640241613,46.19,81041.81,55.8,0.0,0.0,1e-05]
[1778640241618,46.19,81041.81,55.8,0.0,0.0,1e-05]
[1778640241999,46.19,81042.14,55.8,0.0,0.0,1e-05]
[1778640242057,46.19,81048.15,55.8,0.0,0.0,1e-05]
[1778640244577,46.19,81050.04,55.8,0.0,0.0,1e-05]
[1778640245336,46.19,81050.96,55.8,0.0,0.0,1e-05]
[1778640248099,46.19,81044.42,55.8,0.0,0.0,1e-05]
[1778640253134,46.19,81045.76,55.8,0.0,0.0,1e-05]
[1778640255868,46.19,81046.13,55.8,0.0,0.0,1e-05]
[1778640255998,46.19,81046.13,55.8,0.0,0.0,1e-05]
[1778640257348,46.19,81044.75,55.8,0.0,0.0,1e-05]
[1778640257965,46.19,81043.28,55.8,0.0,0.0,1e-05]
[1778640263204,46.19,81044.51,55.8,0.0,0.0,1e-05]
[1778640264312,46.19,81044.51,55.8,0.0,0.0,1e-05]
[1778640264887,46.19,81044.63,55.8,0.0,0.0,1e-05]
[1778640266679,46.19,81044.46,55.8,0.0,0.0,1e-05]
[1778640267530,46.19,81044.22,55.8,0.0,0.0,1e-05]
[1778640269952,46.19,81048.6,55.8,0.0,0.0,1e-05]
[1778640270581,46.19,81048.6,55.8,0.0,0.0,1e-05]
[1778640273274,46.19,81049.36,55.8,0.0,0.0,1e-05]
[1778640275123,46.19,81049.36,55.8,0.0,0.0,1e-05]
[1778640276548,46.19,81049.36,55.8,0.0,0.0,1e-05]
[1778640278991,46.19,81048.9,55.8,0.0,0.0,1e-05]
[1778640279987,46.19,81048.44,55.8,0.0,0.0,1e-05]
[1778640280685,46.19,81048.44,55.8,0.0,0.0,1e-05]
[1778640281112,46.19,81048.3,55.8,0.0,0.0,1e-05]
[1778640285759,46.19,81048.84,55.8,0.0,0.0,1e-05]
[1778640286603,46.19,81048.49,55.8,0.0,0.0,1e-05]
[1778640288947,46.19,81048.39,55.8,0.0,0.0,1e-05]
[1778640289734,46.19,81048.39,55.8,0.0,0.0,1e-05]
[1778640290857,46.19,81048.39,55.8,0.0,0.0,1e-05]
[1778640291397,46.19,81049.04,55.8,0.0,0.0,1e-05]
[1778640297446,46.19,81051.02,55.8,0.0,0.0,1e-05]
[1778640301046,46.19,81049.98,55.8,0.0,0.0,1e-05]
[1778640301695,46.19,81049.98,55.8,0.0,0.0,1e-05]
[1778640302097,46.19,81050.06,55.8,0.0,0.0,1e-05]
[1778640302737,46.19,81050.06,55.8,0.0,0.0,1e-05]
[1778640303705,46.19,81050.78,55.8,0.0,0.0,1e-05]
[1778640304464,46.19,81050.24,55.8,0.0,0.0,1e-05]
[1778640307496,46.19,81050.0,55.8,0.0,0.0,1e-05]
[1778640307998,46.19,81050.0,55.8,0.0,0.0,1e-05]
[1778640314344,46.19,81050.37,55.8,0.0,0.0,1e-05]
[1778640314415,46.19,81050.37,55.8,0.0,0.0,1e-05]
[1778640315731,46.19,81047.71,55.8,0.0,0.0,1e-05]
[1778640316303,46.19,81046.08,55.8,0.0,0.0,1e-05]
[1778640318755,46.19,81050.49,55.8,0.0,0.0,1e-05]
[1778640319217,46.19,81050.1,55.8,0.0,0.0,1e-05]
[1778640324635,46.19,81051.77,55.8,0.0,0.0,1e-05]
[1778640328942,46.19,81052.5,55.8,0.0,0.0,1e-05]
[1778640329044,46.19,81052.5,55.8,0.0,0.0,1e-05]
[1778640329945,46.19,81055.31,55.8,0.0,0.0,1e-05]
[1778640330642,46.19,81055.31,55.8,0.0,0.0,1e-05]
[1778640331070,46.19,81057.04,55.8,0.0,0.0,1e-05]
[1778640331740,46.19,81057.04,55.8,0.0,0.0,1e-05]
[1778640331840,46.19,81057.8,55.8,0.0,0.0,1e-05]
[1778640335262,46.19,81056.89,55.8,0.0,0.0,1e-05]
[1778640336063,46.19,81056.87,55.8,0.0,0.0,1e-05]
[1778640336552,46.19,81056.87,55.8,0.0,0.0,1e-05]
[1778640337311,46.19,81056.14,55.8,0.0,0.0,1e-05]
[1778640338010,46.19,81056.74,55.8,0.0,0.0,1e-05]
[1778640338657,46.19,81056.74,55.8,0.0,0.0,1e-05]
[1778640340348,46.19,81055.66,55.8,0.0,0.0,1e-05]
[1778640341040,46.19,81056.59,55.8,0.0,0.0,1e-05]
[1778640346368,46.19,81059.83,55.8,0.0,0.0,1e-05]
[1778640346430,46.19,81059.83,55.8,0.0,0.0,1e-05]
[1778640349814,46.19,81071.17,55.8,0.0,0.0,1e-05]
[1778640351589,46.19,81070.56,55.8,0.0,0.0,1e-05]
[1778640352265,46.19,81067.96,55.8,0.0,0.0,1e-05]
[1778640357872,46.19,81062.36,55.8,0.0,0.0,1e-05]
[1778640358174,46.19,81062.36,55.8,0.0,0.0,1e-05]
[1778640358922,46.19,81062.36,55.8,0.0,0.0,1e-05]
[1778640360870,46.19,81060.71,55.8,0.0,0.0,1e-05]
[1778640361150,46.19,81060.8,55.8,0.0,0.0,1e-05]
[1778640361436,46.19,81060.8,55.8,0.0,0.0,1e-05]
[1778640363245,46.19,81058.29,55.8,0.0,0.0,1e-05]
[1778640365596,46.19,81053.61,55.8,0.0,0.0,1e-05]
[1778640365786,46.19,81053.61,55.8,0.0,0.0,1e-05]
[1778640372441,46.19,81052.76,55.8,0.0,0.0,1e-05]
[1778640374290,46.19,81053.69,55.8,0.0,0.0,1e-05]
[1778640380028,46.19,81053.87,55.8,0.0,0.0,1e-05]
[1778640384629,46.19,81053.23,55.8,0.0,0.0,1e-05]
[1778640385115,46.19,81053.21,55.8,0.0,0.0,1e-05]
[1778640386475,46.19,81052.47,55.8,0.0,0.0,1e-05]
[1778640386952,46.19,81052.47,55.8,0.0,0.0,1e-05]
[1778640392112,46.19,81049.71,55.8,0.0,0.0,1e-05]
[1778640393520,46.19,81049.71,55.8,0.0,0.0,1e-05]
[1778640393635,46.19,81049.71,55.8,0.0,0.0,1e-05]
[1778640394151,46.19,81047.87,55.8,0.0,0.0,1e-05]
[1778640394773,46.19,81047.87,55.8,0.0,0.0,1e-05]
[1778640397843,46.19,81042.37,55.8,0.0,0.0,1e-05]
[1778640398468,46.19,81042.46,55.8,0.0,0.0,1e-05]
[1778640402495,46.19,81040.04,55.8,0.0,0.0,1e-05]
[1778640405068,46.19,81039.37,55.8,0.0,0.0,1e-05]
[1778640410242,46.19,81040.43,55.8,0.0,0.0,1e-05]
[1778640415583,46.19,81040.01,55.8,0.0,0.0,1e-05]
[1778640416158,46.19,81039.98,55.8,0.0,0.0,1e-05]
[1778640417032,46.19,81039.98,55.8,0.0,0.0,1e-05]
[1778640417650,46.19,81039.98,55.8,0.0,0.0,1e-05]
[1778640426356,46.19,81039.39,55.8,0.0,0.0,1e-05]
[1778640430936,46.19,81039.16,55.8,0.0,0.0,1e-05]
[1778640431650,46.19,81039.19,55.8,0.0,0.0,1e-05]
[1778640436633,46.19,81038.28,55.8,0.0,0.0,1e-05]
[1778640437230,46.19,81035.38,55.8,0.0,0.0,1e-05]
[1778640442468,46.19,81035.04,55.8,0.0,0.0,1e-05]
[1778640443920,46.19,81035.04,55.8,0.0,0.0,1e-05]
[1778640445783,46.19,81035.64,55.8,0.0,0.0,1e-05]
[1778640450853,46.19,81034.14,55.8,0.0,0.0,1e-05]
[1778640451452,46.19,81031.04,55.8,0.0,0.0,1e-05]
[1778640451531,46.19,81030.71,55.8,0.0,0.0,1e-05]
[1778640452535,46.19,81030.71,55.8,0.0,0.0,1e-05]
[1778640453764,46.19,81030.62,55.8,0.0,0.0,1e-05]
[1778640460595,46.19,81036.39,55.8,0.0,0.0,1e-05]
[1778640461059,46.19,81036.39,55.8,0.0,0.0,1e-05]
[1778640461756,46.19,81036.39,55.8,0.0,0.0,1e-05]
[1778640464326,46.19,81038.08,55.8,0.0,0.0,1e-05]
[1778640465022,46.19,81038.08,55.8,0.0,0.0,1e-05]
[1778640465689,46.19,81035.19,55.8,0.0,0.0,1e-05]
[1778640466068,46.19,81034.98,55.8,0.0,0.0,1e-05]
[1778640467165,46.19,81034.31,55.8,0.0,0.0,1e-05]
[1778640468171,46.19,81034.31,55.8,0.0,0.0,1e-05]
[1778640472196,46.19,81033.54,55.8,0.0,0.0,1e-05]
[1778640474488,46.19,81031.03,55.8,0.0,0.0,1e-05]
[1778640479728,46.19,81032.0,55.8,0.0,0.0,1e-05]
[1778640482753,46.19,81038.02,55.8,0.0,0.0,1e-05]
[1778640483566,46.19,81038.02,55.8,0.0,0.0,1e-05]
[1778640483719,46.19,81038.02,55.8,0.0,0.0,1e-05]
[1778640484767,46.19,81043.68,55.8,0.0,0.0,1e-05]
[1778640488031,46.19,81046.27,55.8,0.0,0.0,1e-05]
[1778640488597,46.19,81045.75,55.8,0.0,0.0,1e-05]
[1778640489233,46.19,81044.69,55.8,0.0,0.0,1e-05]
[1778640489917,46.19,81044.69,55.8,0.0,0.0,1e-05]
[1778640490644,46.19,81044.96,55.8,0.0,0.0,1e-05]
[1778640491960,46.19,81044.98,55.8,0.0,0.0,1e-05]
[1778640500879,46.19,81045.44,55.8,0.0,0.0,1e-05]
[1778640505914,46.19,81041.55,55.8,0.0,0.0,1e-05]
[1778640510950,46.19,81040.31,55.8,0.0,0.0,1e-05]
[1778640511957,46.19,81040.43,55.8,0.0,0.0,1e-05]
[1778640513270,46.19,81040.48,55.8,0.0,0.0,1e-05]
[1778640514546,46.19,81040.47,55.8,0.0,0.0,1e-05]
[1778640515094,46.19,81040.48,55.8,0.0,0.0,1e-05]
[1778640515986,46.19,81040.48,55.8,0.0,0.0,1e-05]
[1778640517264,46.19,81040.27,55.8,0.0,0.0,1e-05]
[1778640517304,46.19,81040.27,55.8,0.0,0.0,1e-05]
[1778640518475,46.19,81035.58,55.8,0.0,0.0,1e-05]
[1778640518985,46.19,81035.58,55.8,0.0,0.0,1e-05]
[1778640525031,46.19,81031.52,55.8,0.0,0.0,1e-05]
[1778640525689,46.19,81031.48,55.8,0.0,0.0,1e-05]
[1778640527395,46.19,81031.61,55.8,0.0,0.0,1e-05]
[1778640528081,46.19,81031.61,55.8,0.0,0.0,1e-05]
[1778640529491,46.19,81029.61,55.8,0.0,0.0,1e-05]
[1778640529973,46.19,81029.61,55.8,0.0,0.0,1e-05]
[1778640531895,46.19,81028.83,55.8,0.0,0.0,1e-05]
[1778640532744,46.19,81028.77,55.8,0.0,0.0,1e-05]
[1778640534946,46.19,81028.31,55.8,0.0,0.0,1e-05]
[1778640536593,46.19,81028.17,55.8,0.0,0.0,1e-05]
[1778640537561,46.19,81027.54,55.8,0.0,0.0,1e-05]
[1778640538013,46.19,81027.54,55.8,0.0,0.0,1e-05]
[1778640543764,46.19,81025.87,55.8,0.0,0.0,1e-05]
[1778640546070,46.19,81023.85,55.8,0.0,0.0,1e-05]
[1778640548397,46.19,81023.66,55.8,0.0,0.0,1e-05]
[1778640549154,46.19,81023.38,55.8,0.0,0.0,1e-05]
[1778640550305,46.19,81023.54,55.8,0.0,0.0,1e-05]
[1778640550924,46.19,81023.54,55.8,0.0,0.0,1e-05]
[1778640552004,46.19,81023.53,55.8,0.0,0.0,1e-05]
[1778640552685,46.19,81023.53,55.8,0.0,0.0,1e-05]
[1778640557925,46.19,81024.51,55.8,0.0,0.0,1e-05]
[1778640559147,46.19,81024.51,55.8,0.0,0.0,1e-05]
[1778640564323,46.19,81032.75,55.8,0.0,0.0,1e-05]
[1778640566039,46.19,81032.75,55.8,0.0,0.0,1e-05]
[1778640566819,46.19,81032.91,55.8,0.0,0.0,1e-05]
[1778640571094,46.19,81033.15,55.8,0.0,0.0,1e-05]
[1778640571141,46.19,81032.97,55.8,0.0,0.0,1e-05]
[1778640571746,46.19,81032.97,55.8,0.0,0.0,1e-05]
[1778640574076,46.19,81032.2,55.8,0.0,0.0,1e-05]
[1778640574768,46.19,81032.15,55.8,0.0,0.0,1e-05]
[1778640576236,46.19,81032.09,55.8,0.0,0.0,1e-05]
[1778640576946,46.19,81032.09,55.8,0.0,0.0,1e-05]
[1778640578189,46.19,81032.22,55.8,0.0,0.0,1e-05]
[1778640578858,46.19,81032.22,55.8,0.0,0.0,1e-05]
[1778640579466,46.19,81031.43,55.8,0.0,0.0,1e-05]
[1778640580012,46.19,81031.43,55.8,0.0,0.0,1e-05]
[1778640580665,46.19,81030.82,55.8,0.0,0.0,1e-05]
[1778640581121,46.19,81030.82,55.8,0.0,0.0,1e-05]
[1778640584274,46.19,81031.0,55.8,0.0,0.0,1e-05]
[1778640585069,46.19,81031.0,55.8,0.0,0.0,1e-05]
[1778640586361,46.19,81031.01,55.8,0.0,0.0,1e-05]
[1778640588116,46.19,81030.5,55.8,0.0,0.0,1e-05]
[1778640588710,46.19,81030.5,55.8,0.0,0.0,1e-05]
[1778640589295,46.19,81030.36,55.8,0.0,0.0,1e-05]
[1778640591826,46.19,81030.85,55.8,0.0,0.0,1e-05]
[1778640592246,46.19,81030.99,55.8,0.0,0.0,1e-05]
[1778640594165,46.19,81031.05,55.8,0.0,0.0,1e-05]
[1778640596241,46.19,81031.1,55.8,0.0,0.0,1e-05]
[1778640598056,46.19,81031.1,55.8,0.0,0.0,1e-05]
[1778640598664,46.19,81031.15,55.8,0.0,0.0,1e-05]
[1778640600695,46.19,81031.84,55.8,0.0,0.0,1e-05]
[1778640600797,46.19,81031.84,55.8,0.0,0.0,1e-05]
[1778640600850,46.19,81031.84,55.8,0.0,0.0,1e-05]
[1778640600931,46.19,81031.84,55.8,0.0,0.0,1e-05]
[1778640601828,46.19,81034.72,55.8,0.0,0.0,1e-05]
[1778640602483,46.19,81039.3,55.8,0.0,0.0,1e-05]
[1778640604324,46.19,81042.91,55.8,0.0,0.0,1e-05]
[1778640604901,46.19,81042.91,55.8,0.0,0.0,1e-05]
[1778640607144,46.19,81041.78,55.8,0.0,0.0,1e-05]
[1778640607852,46.19,81041.82,55.8,0.0,0.0,1e-05]
[1778640614675,46.19,81041.8,55.8,0.0,0.0,1e-05]
[1778640616760,46.19,81041.8,55.8,0.0,0.0,1e-05]
[1778640617443,46.19,81041.8,55.8,0.0,0.0,1e-05]
[1778640618714,46.19,81042.31,55.8,0.0,0.0,1e-05]
[1778640619867,46.19,81042.26,55.8,0.0,0.0,1e-05]
[1778640628111,46.19,81042.06,55.8,0.0,0.0,1e-05]
[1778640628969,46.19,81042.06,55.8,0.0,0.0,1e-05]
[1778640629662,46.19,81042.06,55.8,0.0,0.0,1e-05]
[1778640630042,46.19,81042.06,55.8,0.0,0.0,1e-05]
[1778640631907,46.19,81041.86,55.8,0.0,0.0,1e-05]
[1778640631999,46.19,81041.86,55.8,0.0,0.0,1e-05]
[1778640632628,46.19,81041.86,55.8,0.0,0.0,1e-05]
[1778640633850,46.19,81041.86,55.8,0.0,0.0,1e-05]
[1778640634550,46.19,81041.51,55.8,0.0,0.0,1e-05]
[1778640637752,46.19,81041.63,55.8,0.0,0.0,1e-05]
[1778640638120,46.19,81041.63,55.8,0.0,0.0,1e-05]
[1778640639984,46.19,81041.58,55.8,0.0,0.0,1e-05]
[1778640640631,46.19,81041.22,55.8,0.0,0.0,1e-05]
[1778640645842,46.19,81041.74,55.8,0.0,0.0,1e-05]
[1778640647760,46.19,81041.78,55.8,0.0,0.0,1e-05]
[1778640648388,46.19,81041.8,55.8,0.0,0.0,1e-05]
[1778640655354,46.19,81043.36,55.8,0.0,0.0,1e-05]
[1778640655926,46.19,81043.36,55.8,0.0,0.0,1e-05]
[1778640656556,46.19,81043.36,55.8,0.0,0.0,1e-05]
[1778640657859,46.19,81041.97,55.8,0.0,0.0,1e-05]
[1778640659732,46.19,81043.19,55.8,0.0,0.0,1e-05]
[1778640660184,46.19,81043.19,55.8,0.0,0.0,1e-05]
[1778640666035,46.19,81043.42,55.8,0.0,0.0,1e-05]
[1778640666672,46.19,81042.95,55.8,0.0,0.0,1e-05]
[1778640667820,46.19,81042.95,55.8,0.0,0.0,1e-05]
[1778640668532,46.19,81043.38,55.8,0.0,0.0,1e-05]
[1778640670557,46.19,81043.26,55.8,0.0,0.0,1e-05]
[1778640671035,46.19,81043.26,55.8,0.0,0.0,1e-05]
[1778640675593,46.19,81043.58,55.8,0.0,0.0,1e-05]
[1778640676095,46.19,81043.58,55.8,0.0,0.0,1e-05]
[1778640679103,46.19,81043.58,55.8,0.0,0.0,1e-05]
[1778640679845,46.19,81043.64,55.8,0.0,0.0,1e-05]
[1778640680815,46.19,81044.34,55.8,0.0,0.0,1e-05]
[1778640681405,46.19,81043.53,55.8,0.0,0.0,1e-05]
[1778640682606,46.19,81043.19,55.8,0.0,0.0,1e-05]
[1778640683253,46.19,81043.19,55.8,0.0,0.0,1e-05]
[1778640684005,46.19,81043.65,55.8,0.0,0.0,1e-05]
[1778640685157,46.19,81043.48,55.8,0.0,0.0,1e-05]
[1778640689365,46.19,81041.99,55.8,0.0,0.0,1e-05]
[1778640689832,46.19,81041.99,55.8,0.0,0.0,1e-05]
[1778640691213,46.19,81040.56,55.8,0.0,0.0,1e-05]
[1778640691716,46.19,81040.56,55.8,0.0,0.0,1e-05]
[1778640692375,46.19,81040.92,55.8,0.0,0.0,1e-05]
[1778640698262,46.19,81041.68,55.8,0.0,0.0,1e-05]
[1778640703297,46.19,81046.97,55.8,0.0,0.0,1e-05]
[1778640707103,46.19,81047.13,55.8,0.0,0.0,1e-05]
[1778640707767,46.19,81046.84,55.8,0.0,0.0,1e-05]
[1778640713368,46.19,81046.81,55.8,0.0,0.0,1e-05]
[1778640718364,46.19,81046.82,55.8,0.0,0.0,1e-05]
[1778640718446,46.19,81046.82,55.8,0.0,0.0,1e-05]
[1778640719410,46.19,81058.31,55.8,0.0,0.0,1e-05]
[1778640724445,46.19,81058.48,55.8,0.0,0.0,1e-05]
[1778640729480,46.19,81058.98,55.8,0.0,0.0,1e-05]
[1778640730779,46.19,81058.98,55.8,0.0,0.0,1e-05]
[1778640731314,46.19,81058.12,55.8,0.0,0.0,1e-05]
[1778640731779,46.19,81058.12,55.8,0.0,0.0,1e-05]
[1778640732461,46.19,81058.3,55.8,0.0,0.0,1e-05]
[1778640735083,46.19,81057.91,55.8,0.0,0.0,1e-05]
[1778640735660,46.19,81058.41,55.8,0.0,0.0,1e-05]
[1778640738714,46.19,81058.98,55.8,0.0,0.0,1e-05]
[1778640739228,46.19,81058.98,55.8,0.0,0.0,1e-05]
[1778640740643,46.19,81058.52,55.8,0.0,0.0,1e-05]
[1778640741103,46.19,81058.52,55.8,0.0,0.0,1e-05]
[1778640743969,46.19,81057.65,55.8,0.0,0.0,1e-05]
[1778640745113,46.19,81056.49,55.8,0.0,0.0,1e-05]
[1778640748007,46.19,81054.29,55.8,0.0,0.0,1e-05]
[1778640748620,46.19,81056.4,55.8,0.0,0.0,1e-05]
[1778640751310,46.19,81052.91,55.8,0.0,0.0,1e-05]
[1778640751995,46.19,81052.71,55.8,0.0,0.0,1e-05]
[1778640752073,46.19,81050.82,55.8,0.0,0.0,1e-05]
[1778640753302,46.19,81050.82,55.8,0.0,0.0,1e-05]
[1778640753987,46.19,81051.19,55.8,0.0,0.0,1e-05]
[1778640757511,46.19,81050.46,55.8,0.0,0.0,1e-05]
[1778640757958,46.19,81050.46,55.8,0.0,0.0,1e-05]
[1778640758634,46.19,81052.93,55.8,0.0,0.0,1e-05]
[1778640759274,46.19,81052.93,55.8,0.0,0.0,1e-05]
[1778640759784,46.19,81054.0,55.8,0.0,0.0,1e-05]
[1778640760189,46.19,81054.0,55.8,0.0,0.0,1e-05]
[1778640761505,46.19,81053.78,55.8,0.0,0.0,1e-05]
[1778640762146,46.19,81053.78,55.8,0.0,0.0,1e-05]
[1778640764235,46.19,81055.66,55.8,0.0,0.0,1e-05]
[1778640764935,46.19,81056.16,55.8,0.0,0.0,1e-05]
[1778640766669,46.19,81056.69,55.8,0.0,0.0,1e-05]
[1778640767325,46.19,81056.69,55.8,0.0,0.0,1e-05]
[1778640769835,46.19,81059.7,55.8,0.0,0.0,1e-05]
[1778640770490,46.19,81061.67,55.8,0.0,0.0,1e-05]
[1778640774865,46.19,81059.98,55.8,0.0,0.0,1e-05]
[1778640775996,46.19,81060.42,55.8,0.0,0.0,1e-05]
[1778640778619,46.19,81060.41,55.8,0.0,0.0,1e-05]
[1778640779058,46.19,81060.41,55.8,0.0,0.0,1e-05]
[1778640779794,46.19,81060.41,55.8,0.0,0.0,1e-05]
[1778640780419,46.19,81059.16,55.8,0.0,0.0,1e-05]
[1778640780961,46.19,81059.16,55.8,0.0,0.0,1e-05]
[1778640781475,46.19,81059.32,55.8,0.0,0.0,1e-05]
[1778640784881,46.19,81056.89,55.8,0.0,0.0,1e-05]
[1778640785510,46.19,81056.93,55.8,0.0,0.0,1e-05]
[1778640786042,46.19,81056.93,55.8,0.0,0.0,1e-05]
[1778640786689,46.19,81057.31,55.8,0.0,0.0,1e-05]
[1778640787216,46.19,81057.31,55.8,0.0,0.0,1e-05]
[1778640787829,46.19,81057.09,55.8,0.0,0.0,1e-05]
[1778640791169,46.19,81056.9,55.8,0.0,0.0,1e-05]
[1778640791809,46.19,81057.54,55.8,0.0,0.0,1e-05]
[1778640792195,46.19,81057.54,55.8,0.0,0.0,1e-05]
[1778640795040,46.19,81057.43,55.8,0.0,0.0,1e-05]
[1778640799020,46.19,81056.51,55.8,0.0,0.0,1e-05]
[1778640801455,46.19,81056.72,55.8,0.0,0.0,1e-05]
[1778640805940,46.19,81057.53,55.8,0.0,0.0,1e-05]
[1778640805974,46.19,81057.53,55.8,0.0,0.0,1e-05]
[1778640805980,46.19,81057.53,55.8,0.0,0.0,1e-05]
[1778640805990,46.19,81057.53,55.8,0.0,0.0,1e-05]
[1778640806678,46.19,81052.19,55.8,0.0,0.0,1e-05]
[1778640807355,46.19,81052.19,55.8,0.0,0.0,1e-05]
[1778640807420,46.19,81034.0,55.8,0.0,0.0,1e-05]
[1778640808033,46.19,81025.2,55.8,0.0,0.0,1e-05]
[1778640811261,46.19,81021.78,55.8,0.0,0.0,1e-05]
[1778640811361,46.19,81020.08,55.8,0.0,0.0,0.0]
[1778640811960,46.19,81020.08,55.8,0.0,0.0,0.0]
[1778640814285,46.19,81017.55,55.8,0.0,0.0,0.0]
[1778640815156,46.19,81016.99,55.8,0.0,0.0,0.0]
[1778640817643,46.19,81013.45,55.8,0.0,0.0,0.0]
[1778640818890,46.19,81012.67,55.8,0.0,0.0,0.0]
[1778640819736,46.19,81013.37,55.8,0.0,0.0,0.0]
[1778640820134,46.19,81013.37,55.8,0.0,0.0,0.0]
[1778640821246,46.19,81013.38,55.8,0.0,0.0,0.0]
[1778640821861,46.19,81012.72,55.8,0.0,0.0,0.0]
[1778640824413,46.19,81012.96,55.8,0.0,0.0,0.0]
[1778640825686,46.19,81013.3,55.8,0.0,0.0,0.0]
[1778640829180,46.19,81020.13,55.8,0.0,0.0,0.0]
[1778640829671,46.19,81020.13,55.8,0.0,0.0,0.0]
[1778640829784,46.19,81020.13,55.8,0.0,0.0,0.0]
[1778640832634,46.19,81024.65,55.8,0.0,0.0,0.0]
[1778640833206,46.19,81024.65,55.8,0.0,0.0,0.0]
[1778640833960,46.19,81024.16,55.8,0.0,0.0,0.0]
[1778640834869,46.19,81024.64,55.8,0.0,0.0,0.0]
[1778640837777,46.19,81023.94,55.8,0.0,0.0,0.0]
[1778640838183,46.19,81023.94,55.8,0.0,0.0,0.0]
[1778640845293,46.19,81019.8,55.8,0.0,0.0,0.0]
[1778640850328,46.19,81019.36,55.8,0.0,0.0,0.0]
[1778640851075,46.19,81019.36,55.8,0.0,0.0,0.0]
[1778640852281,46.19,81018.7,55.8,0.0,0.0,0.0]
[1778640856512,46.19,81019.16,55.8,0.0,0.0,0.0]
[1778640857823,46.19,81019.16,55.8,0.0,0.0,0.0]
[1778640862301,46.19,81019.39,55.8,0.0,0.0,0.0]
[1778640862819,46.19,81019.17,55.8,0.0,0.0,0.0]
[1778640864228,46.19,81018.71,55.8,0.0,0.0,0.0]
[1778640864832,46.19,81019.66,55.8,0.0,0.0,0.0]
[1778640866145,46.19,81019.06,55.8,0.0,0.0,0.0]
[1778640866745,46.19,81019.37,55.8,0.0,0.0,0.0]
[1778640868686,46.19,81019.47,55.8,0.0,0.0,0.0]
[1778640869404,46.19,81019.47,55.8,0.0,0.0,0.0]
[1778640875503,46.19,81018.94,55.8,0.0,0.0,0.0]
[1778640880044,46.19,81019.43,55.8,0.0,0.0,0.0]
[1778640880405,46.19,81019.43,55.8,0.0,0.0,0.0]
[1778640880549,46.19,81024.84,55.8,0.0,0.0,0.0]
[1778640882563,46.19,81030.5,55.8,0.0,0.0,0.0]
[1778640886336,46.19,81030.55,55.8,0.0,0.0,0.0]
[1778640886950,46.19,81030.77,55.8,0.0,0.0,0.0]
[1778640887505,46.19,81030.77,55.8,0.0,0.0,0.0]
[1778640888831,46.19,81028.2,55.8,0.0,0.0,0.0]
[1778640894648,46.19,81023.34,55.8,0.0,0.0,0.0]
[1778640896891,46.19,81022.98,55.8,0.0,0.0,0.0]
[1778640897023,46.19,81022.98,55.8,0.0,0.0,0.0]
[1778640897706,46.19,81022.48,55.8,0.0,0.0,0.0]
[1778640898314,46.19,81022.48,55.8,0.0,0.0,0.0]
[1778640898411,46.19,81010.34,55.8,0.0,0.0,0.0]
[1778640901831,46.19,81006.8,55.8,0.0,0.0,0.0]
[1778640902672,46.19,81006.59,55.8,0.0,0.0,0.0]
[1778640903237,46.19,81006.59,55.8,0.0,0.0,0.0]
[1778640904078,46.19,81006.52,55.8,0.0,0.0,0.0]
[1778640907183,46.19,81005.03,55.8,0.0,0.0,0.0]
[1778640909010,46.19,81004.51,55.8,0.0,0.0,0.0]
[1778640910137,46.19,81004.37,55.8,0.0,0.0,0.0]
[1778640910727,46.19,81004.27,55.8,0.0,0.0,0.0]
[1778640916518,46.19,81006.59,55.8,0.0,0.0,0.0]
[1778640917301,46.19,81006.02,55.8,0.0,0.0,0.0]
[1778640921506,46.19,81005.73,55.8,0.0,0.0,0.0]
[1778640922219,46.19,81005.89,55.8,0.0,0.0,0.0]
[1778640922885,46.19,81005.89,55.8,0.0,0.0,0.0]
[1778640923616,46.19,81005.89,55.8,0.0,0.0,0.0]
[1778640928566,46.19,81007.54,55.8,0.0,0.0,0.0]
[1778640929070,46.19,81007.54,55.8,0.0,0.0,0.0]
[1778640931654,46.19,81007.15,55.8,0.0,0.0,0.0]
[1778640932170,46.19,81007.15,55.8,0.0,0.0,0.0]
[1778640932270,46.19,81004.48,55.8,0.0,0.0,0.0]
[1778640935076,46.19,81005.65,55.8,0.0,0.0,0.0]
[1778640935773,46.19,81005.31,55.8,0.0,0.0,0.0]
[1778640940986,46.19,81005.79,55.8,0.0,0.0,0.0]
[1778640944880,46.19,81010.06,55.8,0.0,0.0,0.0]
[1778640945471,46.19,81010.06,55.8,0.0,0.0,0.0]
[1778640947813,46.19,81012.37,55.8,0.0,0.0,0.0]
[1778640948307,46.19,81012.37,55.8,0.0,0.0,0.0]
[1778640949310,46.19,81016.2,55.8,0.0,0.0,0.0]
[1778640949952,46.19,81016.2,55.8,0.0,0.0,0.0]
[1778640956095,46.19,81016.0,55.8,0.0,0.0,0.0]
[1778640961130,46.19,81014.4,55.8,0.0,0.0,0.0]
[1778640961970,46.19,81014.4,55.8,0.0,0.0,0.0]
[1778640962664,46.19,81014.7,55.8,0.0,0.0,0.0]
[1778640966590,46.19,81013.75,55.8,0.0,0.0,0.0]
[1778640966622,46.19,81016.74,55.8,0.0,0.0,0.0]
[1778640967524,46.19,81016.74,55.8,0.0,0.0,0.0]
[1778640967532,46.19,81024.57,55.8,0.0,0.0,0.0]
[1778640968058,46.19,81024.57,55.8,0.0,0.0,0.0]
[1778640968179,46.19,81034.59,55.8,0.0,0.0,0.0]
[1778640969187,46.19,81040.68,55.8,0.0,0.0,0.0]
[1778640969712,46.19,81040.68,55.8,0.0,0.0,0.0]
[1778640970443,46.19,81040.68,55.8,0.0,0.0,0.0]
[1778640972208,46.19,81035.43,55.8,0.0,0.0,0.0]
[1778640974304,46.19,81032.69,55.8,0.0,0.0,0.0]
[1778640974329,46.19,81027.19,55.8,0.0,0.0,0.0]
[1778640974973,46.19,81027.19,55.8,0.0,0.0,0.0]
[1778640977736,46.19,81029.24,55.8,0.0,0.0,0.0]
[1778640978891,46.19,81031.02,55.8,0.0,0.0,0.0]
[1778640984293,46.19,81029.6,55.8,0.0,0.0,0.0]
[1778640986308,46.19,81035.52,55.8,0.0,0.0,0.0]
[1778640987826,46.19,81033.63,55.8,0.0,0.0,0.0]
[1778640989774,46.19,81035.37,55.8,0.0,0.0,0.0]
[1778640990260,46.19,81035.37,55.8,0.0,0.0,0.0]
[1778640991006,46.19,81034.78,55.8,0.0,0.0,0.0]
[1778640991343,46.19,81036.06,55.8,0.0,0.0,0.0]
[1778640992267,46.19,81036.06,55.8,0.0,0.0,0.0]
[1778640992727,46.19,81035.58,55.8,0.0,0.0,0.0]
[1778640997675,46.19,81034.98,55.8,0.0,0.0,0.0]
[1778640998151,46.19,81034.98,55.8,0.0,0.0,0.0]
[1778641003427,46.19,81034.25,55.8,0.0,0.0,0.0]
[1778641006455,46.19,81035.08,55.8,0.0,0.0,0.0]
[1778641007212,46.19,81034.31,55.8,0.0,0.0,0.0]
[1778641007779,46.19,81034.38,55.8,0.0,0.0,0.0]
[1778641007817,46.19,81034.38,55.8,0.0,0.0,0.0]
[1778641007946,46.19,81034.38,55.8,0.0,0.0,0.0]
[1778641008462,46.19,81039.55,55.8,0.0,0.0,0.0]
[1778641009079,46.19,81039.55,55.8,0.0,0.0,0.0]
[1778641012917,46.19,81042.75,55.8,0.0,0.0,0.0]
[1778641013575,46.19,81042.75,55.8,0.0,0.0,0.0]
[1778641018054,46.19,81040.12,55.8,0.0,0.0,0.0]
[1778641018070,46.19,81040.12,55.8,0.0,0.0,0.0]
[1778641018126,46.19,81040.12,55.8,0.0,0.0,0.0]
[1778641018740,46.19,81037.15,55.8,0.0,0.0,0.0]
[1778641019299,46.19,81037.15,55.8,0.0,0.0,0.0]
[1778641019944,46.19,81034.01,55.8,0.0,0.0,0.0]
[1778641020536,46.19,81034.01,55.8,0.0,0.0,0.0]
[1778641021118,46.19,81034.83,55.8,0.0,0.0,0.0]
[1778641026588,46.19,81037.96,55.8,0.0,0.0,0.0]
[1778641028145,46.19,81037.9,55.8,0.0,0.0,0.0]
[1778641029535,46.19,81037.9,55.8,0.0,0.0,0.0]
[1778641034313,46.19,81037.98,55.8,0.0,0.0,0.0]
[1778641035137,46.19,81037.91,55.8,0.0,0.0,0.0]
[1778641037457,46.19,81037.88,55.8,0.0,0.0,0.0]
[1778641038019,46.19,81037.91,55.8,0.0,0.0,0.0]
[1778641038825,46.19,81037.91,55.8,0.0,0.0,0.0]
[1778641039509,46.19,81037.91,55.8,0.0,0.0,0.0]
[1778641040016,46.19,81037.91,55.8,0.0,0.0,0.0]
[1778641040603,46.19,81037.91,55.8,0.0,0.0,0.0]
[1778641040619,46.19,81037.91,55.8,0.0,0.0,0.0]
[1778641041590,46.19,81037.91,55.8,0.0,0.0,0.0]
[1778641041744,46.19,81040.34,55.8,0.0,0.0,0.0]
[1778641042335,46.19,81040.34,55.8,0.0,0.0,0.0]
[1778641042700,46.19,81045.74,55.8,0.0,0.0,0.0]
[1778641048345,46.19,81044.26,55.8,0.0,0.0,0.0]
[1778641048981,46.19,81043.36,55.8,0.0,0.0,0.0]
[1778641049617,46.19,81043.36,55.8,0.0,0.0,0.0]
[1778641050142,46.19,81042.51,55.8,0.0,0.0,0.0]
[1778641050832,46.19,81042.41,55.8,0.0,0.0,0.0]
[1778641051432,46.19,81042.41,55.8,0.0,0.0,0.0]
[1778641051532,46.19,81042.05,55.8,0.0,0.0,0.0]
[1778641056332,46.19,81042.59,55.8,0.0,0.0,0.0]
[1778641057665,46.19,81042.13,55.8,0.0,0.0,0.0]
[1778641064534,46.19,81043.58,55.8,0.0,0.0,0.0]
[1778641065269,46.19,81043.58,55.8,0.0,0.0,0.0]
[1778641070066,46.19,81043.5,55.8,0.0,0.0,0.0]
[1778641070718,46.19,81042.15,55.8,0.0,0.0,0.0]
[1778641071795,46.19,81042.35,55.8,0.0,0.0,0.0]
[1778641072931,46.19,81042.48,55.8,0.0,0.0,0.0]
[1778641074110,46.19,81042.27,55.8,0.0,0.0,0.0]
[1778641075263,46.19,81044.55,55.8,0.0,0.0,0.0]
[1778641079633,46.19,81039.46,55.8,0.0,0.0,0.0]
[1778641080277,46.19,81036.92,55.8,0.0,0.0,0.0]
[1778641082083,46.19,81037.56,55.8,0.0,0.0,0.0]
[1778641082737,46.19,81036.87,55.8,0.0,0.0,0.0]
[1778641085060,46.19,81037.44,55.8,0.0,0.0,0.0]
[1778641085898,46.19,81037.34,55.8,0.0,0.0,0.0]
[1778641087490,46.19,81037.01,55.8,0.0,0.0,0.0]
[1778641087885,46.19,81036.94,55.8,0.0,0.0,0.0]
[1778641088487,46.19,81036.94,55.8,0.0,0.0,0.0]
[1778641090169,46.19,81036.89,55.8,0.0,0.0,0.0]
[1778641090682,46.19,81036.89,55.8,0.0,0.0,0.0]
[1778641091134,46.19,81036.93,55.8,0.0,0.0,0.0]
[1778641097079,46.19,81035.59,55.8,0.0,0.0,0.0]
[1778641098370,46.19,81035.59,55.8,0.0,0.0,0.0]
[1778641098501,46.19,81035.59,55.8,0.0,0.0,0.0]
[1778641099684,46.19,81035.51,55.8,0.0,0.0,0.0]
[1778641099093,46.19,81025.12,55.8,0.0,0.0,0.0]
[1778641100214,46.19,81025.12,55.8,0.0,0.0,0.0]
[1778641106142,46.19,81020.17,55.8,0.0,0.0,0.0]
[1778641110749,46.19,81021.5,55.8,0.0,0.0,0.0]
[1778641111502,46.19,81021.5,55.8,0.0,0.0,0.0]
[1778641111602,46.19,81022.75,55.8,0.0,0.0,0.0]
[1778641111988,46.19,81022.75,55.8,0.0,0.0,0.0]
[1778641112549,46.19,81022.75,55.8,0.0,0.0,0.0]
[1778641115921,46.19,81022.59,55.8,0.0,0.0,0.0]
[1778641117235,46.19,81022.68,55.8,0.0,0.0,0.0]
[1778641120145,46.19,81022.56,55.8,0.0,0.0,0.0]
[1778641120807,46.19,81022.56,55.8,0.0,0.0,0.0]
[1778641126282,46.19,81021.24,55.8,0.0,0.0,0.0]
[1778641128706,46.19,81020.92,55.8,0.0,0.0,0.0]
[1778641129172,46.19,81020.29,55.8,0.0,0.0,0.0]
[1778641130930,46.19,81020.85,55.8,0.0,0.0,0.0]
[1778641131587,46.19,81020.85,55.8,0.0,0.0,0.0]
[1778641139373,46.19,81022.4,55.8,0.0,0.0,0.0]
[1778641139954,46.19,81022.4,55.8,0.0,0.0,0.0]
[1778641140641,46.19,81022.4,55.8,0.0,0.0,0.0]
[1778641142023,46.19,81025.77,55.8,0.0,0.0,0.0]
[1778641143280,46.19,81026.4,55.8,0.0,0.0,0.0]
[1778641144016,46.19,81026.51,55.8,0.0,0.0,0.0]
[1778641144731,46.19,81026.51,55.8,0.0,0.0,0.0]
[1778641146690,46.19,81027.49,55.8,0.0,0.0,0.0]
[1778641147494,46.19,81027.73,55.8,0.0,0.0,0.0]
[1778641148659,46.19,81027.64,55.8,0.0,0.0,0.0]
[1778641149182,46.19,81028.17,55.8,0.0,0.0,0.0]
[1778641152173,46.19,81033.37,55.8,0.0,0.0,0.0]
[1778641154253,46.19,81033.11,55.8,0.0,0.0,0.0]
[1778641154902,46.19,81033.11,55.8,0.0,0.0,0.0]
[1778641155463,46.19,81033.11,55.8,0.0,0.0,0.0]
[1778641156688,46.19,81032.42,55.8,0.0,0.0,0.0]
[1778641157451,46.19,81032.57,55.8,0.0,0.0,0.0]
[1778641160003,46.19,81032.57,55.8,0.0,0.0,0.0]
[1778641160605,46.19,81032.57,55.8,0.0,0.0,0.0]
[1778641162536,46.19,81025.2,55.8,0.0,0.0,0.0]
[1778641165259,46.19,81025.45,55.8,0.0,0.0,0.0]
[1778641166472,46.19,81026.27,55.8,0.0,0.0,0.0]
[1778641167146,46.19,81026.19,55.8,0.0,0.0,0.0]
[1778641167735,46.19,81026.19,55.8,0.0,0.0,0.0]
[1778641168255,46.19,81025.73,55.8,0.0,0.0,0.0]
[1778641169617,46.19,81026.11,55.8,0.0,0.0,0.0]
[1778641170080,46.19,81026.32,55.8,0.0,0.0,0.0]
[1778641170847,46.19,81025.7,55.8,0.0,0.0,0.0]
[1778641171599,46.19,81025.84,55.8,0.0,0.0,0.0]
[1778641175082,46.19,81025.34,55.8,0.0,0.0,0.0]
[1778641175749,46.19,81025.34,55.8,0.0,0.0,0.0]
[1778641176313,46.19,81025.23,55.8,0.0,0.0,0.0]
[1778641177133,46.19,81026.07,55.8,0.0,0.0,0.0]
[1778641177770,46.19,81026.07,55.8,0.0,0.0,0.0]
[1778641178319,46.19,81025.32,55.8,0.0,0.0,0.0]
[1778641180536,46.19,81026.12,55.8,0.0,0.0,0.0]
[1778641180984,46.19,81026.12,55.8,0.0,0.0,0.0]
[1778641184995,46.19,81028.15,55.8,0.0,0.0,0.0]
[1778641185611,46.19,81028.15,55.8,0.0,0.0,0.0]
[1778641187575,46.19,81027.55,55.8,0.0,0.0,0.0]
[1778641188748,46.19,81028.21,55.8,0.0,0.0,0.0]
[1778641192746,46.19,81039.48,55.8,0.0,0.0,0.0]
[1778641197781,46.19,81041.7,55.8,0.0,0.0,0.0]
[1778641198493,46.19,81041.7,55.8,0.0,0.0,0.0]
[1778641198770,46.19,81041.7,55.8,0.0,0.0,0.0]
[1778641200802,46.19,81036.08,55.8,0.0,0.0,0.0]
[1778641200906,46.19,81036.08,55.8,0.0,0.0,0.0]
[1778641201025,46.19,81036.08,55.8,0.0,0.0,0.0]
[1778641201348,46.19,81036.08,55.8,0.0,0.0,0.0]
[1778641201571,46.19,81036.08,55.8,0.0,0.0,0.0]
[1778641201809,46.19,81026.66,55.8,0.0,0.0,0.0]
[1778641202124,46.19,81026.66,55.8,0.0,0.0,0.0]
[1778641202716,46.19,81026.66,55.8,0.0,0.0,0.0]
[1778641204830,46.19,81019.33,55.8,0.0,0.0,0.0]
[1778641206796,46.19,81017.64,55.8,0.0,0.0,0.0]
[1778641208604,46.19,81018.77,55.8,0.0,0.0,0.0]
[1778641209759,46.19,81019.45,55.8,0.0,0.0,0.0]
[1778641210223,46.19,81021.04,55.8,0.0,0.0,0.0]
[1778641212720,46.19,81020.22,55.8,0.0,0.0,0.0]
[1778641214309,46.19,81019.7,55.8,0.0,0.0,0.0]
[1778641217823,46.19,81019.92,55.8,0.0,0.0,0.0]
[1778641218248,46.19,81019.44,55.8,0.0,0.0,0.0]
[1778641221214,46.19,81023.23,55.8,0.0,0.0,0.0]
[1778641221812,46.19,81023.23,55.8,0.0,0.0,0.0]
[1778641223553,46.19,81023.56,55.8,0.0,0.0,0.0]
[1778641224059,46.19,81024.92,55.8,0.0,0.0,0.0]
[1778641230007,46.19,81024.67,55.8,0.0,0.0,0.0]
[1778641231013,46.19,81024.83,55.8,0.0,0.0,0.0]
[1778641233216,46.19,81026.19,55.8,0.0,0.0,0.0]
[1778641233953,46.19,81028.01,55.8,0.0,0.0,0.0]
[1778641235118,46.19,81029.51,55.8,0.0,0.0,0.0]
[1778641235939,46.19,81029.31,55.8,0.0,0.0,0.0]
[1778641236713,46.19,81029.31,55.8,0.0,0.0,0.0]
[1778641238063,46.19,81029.27,55.8,0.0,0.0,0.0]
[1778641239919,46.19,81029.03,55.8,0.0,0.0,0.0]
[1778641240618,46.19,81029.03,55.8,0.0,0.0,0.0]
[1778641248135,46.19,81027.06,55.8,0.0,0.0,0.0]
[1778641249142,46.19,81027.51,55.8,0.0,0.0,0.0]
[1778641251554,46.19,81024.84,55.8,0.0,0.0,0.0]
[1778641252180,46.19,81024.63,55.8,0.0,0.0,0.0]
[1778641254113,46.19,81025.73,55.8,0.0,0.0,0.0]
[1778641254786,46.19,81025.73,55.8,0.0,0.0,0.0]
[1778641255979,46.19,81026.17,55.8,0.0,0.0,0.0]
[1778641256539,46.19,81026.17,55.8,0.0,0.0,0.0]
[1778641262800,46.19,81025.2,55.8,0.0,0.0,0.0]
[1778641263590,46.19,81026.29,55.8,0.0,0.0,0.0]
[1778641263825,46.19,81026.29,55.8,0.0,0.0,0.0]
[1778641264303,46.19,81028.22,55.8,0.0,0.0,0.0]
[1778641265636,46.19,81032.98,55.8,0.0,0.0,0.0]
[1778641266137,46.19,81037.84,55.8,0.0,0.0,0.0]
[1778641270415,46.19,81038.37,55.8,0.0,0.0,0.0]
[1778641271007,46.19,81037.79,55.8,0.0,0.0,0.0]
[1778641275531,46.19,81037.12,55.8,0.0,0.0,0.0]
[1778641276068,46.19,81035.96,55.8,0.0,0.0,0.0]
[1778641277741,46.19,81034.02,55.8,0.0,0.0,0.0]
[1778641278298,46.19,81031.41,55.8,0.0,0.0,0.0]
[1778641285344,46.19,81033.95,55.8,0.0,0.0,0.0]
[1778641285411,46.19,81033.95,55.8,0.0,0.0,0.0]
[1778641286402,46.19,81045.51,55.8,0.0,0.0,0.0]
[1778641287623,46.19,81045.51,55.8,0.0,0.0,0.0]
[1778641288075,46.19,81047.79,55.8,0.0,0.0,0.0]
[1778641288762,46.19,81047.79,55.8,0.0,0.0,0.0]
[1778641289679,46.19,81046.81,55.8,0.0,0.0,0.0]
[1778641291437,46.19,81046.44,55.8,0.0,0.0,0.0]
[1778641292972,46.19,81049.13,55.8,0.0,0.0,0.0]
[1778641293974,46.19,81050.73,55.8,0.0,0.0,0.0]
[1778641295777,46.19,81050.41,55.8,0.0,0.0,0.0]
[1778641296702,46.19,81051.6,55.8,0.0,0.0,0.0]
[1778641299132,46.19,81049.21,55.8,0.0,0.0,0.0]
[1778641300511,46.19,81048.86,55.8,0.0,0.0,0.0]
[1778641304753,46.19,81047.73,55.8,0.0,0.0,0.0]
[1778641304774,46.19,81047.73,55.8,0.0,0.0,0.0]
[1778641304778,46.19,81047.73,55.8,0.0,0.0,0.0]
[1778641305517,46.19,81046.72,55.8,0.0,0.0,0.0]
[1778641310707,46.19,81042.1,55.8,0.0,0.0,0.0]
[1778641311531,46.19,81042.1,55.8,0.0,0.0,0.0]
[1778641312130,46.19,81042.1,55.8,0.0,0.0,0.0]
[1778641312726,46.19,81042.1,55.8,0.0,0.0,0.0]
[1778641314601,46.19,81047.31,55.8,0.0,0.0,0.0]
[1778641315234,46.19,81047.31,55.8,0.0,0.0,0.0]
[1778641316402,46.19,81047.62,55.8,0.0,0.0,0.0]
[1778641317844,46.19,81047.61,55.8,0.0,0.0,0.0]
[1778641318445,46.19,81047.61,55.8,0.0,0.0,0.0]
[1778641321165,46.19,81047.99,55.8,0.0,0.0,0.0]
[1778641321859,46.19,81047.99,55.8,0.0,0.0,0.0]
[1778641323009,46.19,81049.29,55.8,0.0,0.0,0.0]
[1778641323709,46.19,81049.29,55.8,0.0,0.0,0.0]
[1778641324187,46.19,81050.04,55.8,0.0,0.0,0.0]
[1778641324897,46.19,81050.04,55.8,0.0,0.0,0.0]
[1778641327880,46.19,81050.72,55.8,0.0,0.0,0.0]
[1778641328556,46.19,81050.43,55.8,0.0,0.0,0.0]
[1778641331592,46.19,81050.78,55.8,0.0,0.0,0.0]
[1778641332735,46.19,81049.2,55.8,0.0,0.0,0.0]
[1778641338772,46.19,81050.09,55.8,0.0,0.0,0.0]
[1778641341695,46.19,81049.21,55.8,0.0,0.0,0.0]
[1778641342804,46.19,81049.21,55.8,0.0,0.0,0.0]
[1778641348628,46.19,81049.0,55.8,0.0,0.0,0.0]
[1778641349200,46.19,81047.9,55.8,0.0,0.0,0.0]
[1778641349835,46.19,81047.9,55.8,0.0,0.0,0.0]
[1778641350515,46.19,81047.81,55.8,0.0,0.0,0.0]
[1778641351191,46.19,81048.82,55.8,0.0,0.0,0.0]
[1778641351811,46.19,81048.82,55.8,0.0,0.0,0.0]
[1778641351866,46.19,81047.91,55.8,0.0,0.0,0.0]
[1778641352387,46.19,81047.91,55.8,0.0,0.0,0.0]
[1778641352990,46.19,81047.91,55.8,0.0,0.0,0.0]
[1778641355597,46.19,81049.11,55.8,0.0,0.0,0.0]
[1778641356247,46.19,81050.9,55.8,0.0,0.0,0.0]
[1778641357552,46.19,81050.92,55.8,0.0,0.0,0.0]
[1778641358132,46.19,81050.48,55.8,0.0,0.0,0.0]
[1778641363915,46.19,81051.76,55.8,0.0,0.0,0.0]
[1778641364018,46.19,81051.76,55.8,0.0,0.0,0.0]
[1778641364492,46.19,81053.7,55.8,0.0,0.0,0.0]
[1778641365119,46.19,81056.33,55.8,0.0,0.0,0.0]
[1778641366197,46.19,81055.92,55.8,0.0,0.0,0.0]
[1778641366913,46.19,81055.92,55.8,0.0,0.0,0.0]
[1778641369448,46.19,81055.98,55.8,0.0,0.0,0.0]
[1778641369937,46.19,81055.98,55.8,0.0,0.0,0.0]
[1778641374865,46.19,81056.13,55.8,0.0,0.0,0.0]
[1778641375340,46.19,81056.13,55.8,0.0,0.0,0.0]
[1778641377132,46.19,81055.54,55.8,0.0,0.0,0.0]
[1778641377865,46.19,81055.54,55.8,0.0,0.0,0.0]
[1778641378506,46.19,81054.11,55.8,0.0,0.0,0.0]
[1778641379643,46.19,81053.2,55.8,0.0,0.0,0.0]
[1778641382095,46.19,81052.89,55.8,0.0,0.0,0.0]
[1778641382762,46.19,81052.89,55.8,0.0,0.0,0.0]
[1778641390133,46.19,81052.62,55.8,0.0,0.0,0.0]
[1778641393154,46.19,81044.98,55.8,0.0,0.0,0.0]
[1778641395840,46.19,81043.82,55.8,0.0,0.0,0.0]
[1778641397023,46.19,81043.81,55.8,0.0,0.0,0.0]
[1778641397776,46.19,81043.81,55.8,0.0,0.0,0.0]
[1778641398538,46.19,81043.77,55.8,0.0,0.0,0.0]
[1778641400709,46.19,81043.66,55.8,0.0,0.0,0.0]
[1778641400816,46.19,81043.66,55.8,0.0,0.0,0.0]
[1778641401971,46.19,81043.66,55.8,0.0,0.0,0.0]
[1778641402554,46.19,81044.34,55.8,0.0,0.0,0.0]
[1778641402606,46.19,81044.34,55.8,0.0,0.0,0.0]
[1778641403037,46.19,81044.34,55.8,0.0,0.0,0.0]
[1778641403699,46.19,81043.62,55.8,0.0,0.0,0.0]
[1778641404473,46.19,81039.42,55.8,0.0,0.0,0.0]
[1778641405796,46.19,81035.29,55.8,0.0,0.0,0.0]
[1778641406384,46.19,81035.11,55.8,0.0,0.0,0.0]
[1778641412288,46.19,81035.57,55.8,0.0,0.0,0.0]
[1778641417130,46.19,81035.5,55.8,0.0,0.0,0.0]
[1778641417882,46.19,81035.5,55.8,0.0,0.0,0.0]
[1778641423365,46.19,81035.5,55.8,0.0,0.0,0.0]
[1778641425057,46.19,81035.5,55.8,0.0,0.0,0.0]
[1778641426299,46.19,81035.95,55.8,0.0,0.0,0.0]
[1778641428008,46.19,81035.95,55.8,0.0,0.0,0.0]
[1778641428736,46.19,81036.06,55.8,0.0,0.0,0.0]
[1778641431023,46.19,81036.18,55.8,0.0,0.0,0.0]
[1778641432196,46.19,81036.16,55.8,0.0,0.0,0.0]
[1778641432864,46.19,81036.16,55.8,0.0,0.0,0.0]
[1778641433267,46.19,81036.0,55.8,0.0,0.0,0.0]
[1778641438096,46.19,81036.77,55.8,0.0,0.0,0.0]
[1778641438733,46.19,81036.77,55.8,0.0,0.0,0.0]
[1778641440648,46.19,81036.44,55.8,0.0,0.0,0.0]
[1778641441185,46.19,81036.84,55.8,0.0,0.0,0.0]
[1778641443668,46.19,81036.52,55.8,0.0,0.0,0.0]
[1778641445023,46.19,81036.52,55.8,0.0,0.0,0.0]
[1778641445656,46.19,81036.52,55.8,0.0,0.0,0.0]
[1778641446280,46.19,81035.95,55.8,0.0,0.0,0.0]
[1778641447078,46.19,81035.95,55.8,0.0,0.0,0.0]
[1778641447700,46.19,81037.15,55.8,0.0,0.0,0.0]
[1778641448541,46.19,81044.02,55.8,0.0,0.0,0.0]
[1778641453576,46.19,81047.61,55.8,0.0,0.0,0.0]
[1778641455026,46.19,81047.61,55.8,0.0,0.0,0.0]
[1778641455832,46.19,81046.96,55.8,0.0,0.0,0.0]
[1778641459618,46.19,81053.27,55.8,0.0,0.0,0.0]
[1778641462777,46.19,81051.61,55.8,0.0,0.0,0.0]
[1778641463634,46.19,81050.76,55.8,0.0,0.0,0.0]
[1778641469014,46.19,81049.28,55.8,0.0,0.0,0.0]
[1778641469683,46.19,81049.28,55.8,0.0,0.0,0.0]
[1778641471703,46.19,81052.68,55.8,0.0,0.0,0.0]
[1778641475815,46.19,81052.81,55.8,0.0,0.0,0.0]
[1778641476577,46.19,81052.64,55.8,0.0,0.0,0.0]
[1778641482131,46.19,81050.21,55.8,0.0,0.0,0.0]
[1778641482488,46.19,81050.04,55.8,0.0,0.0,0.0]
[1778641482779,46.19,81044.59,55.8,0.0,0.0,0.0]
[1778641484209,46.19,81043.55,55.8,0.0,0.0,0.0]
[1778641484808,46.19,81043.55,55.8,0.0,0.0,0.0]
[1778641491785,46.19,81043.66,55.8,0.0,0.0,0.0]
[1778641492186,46.19,81043.89,55.8,0.0,0.0,0.0]
[1778641496365,46.19,81043.24,55.8,0.0,0.0,0.0]
[1778641497842,46.19,81043.24,55.8,0.0,0.0,0.0]
[1778641500792,46.19,81046.25,55.8,0.0,0.0,0.0]
[1778641501434,46.19,81046.58,55.8,0.0,0.0,0.0]
[1778641502921,46.19,81053.37,55.8,0.0,0.0,0.0]
[1778641507954,46.19,81055.82,55.8,0.0,0.0,0.0]
[1778641510605,46.19,81055.62,55.8,0.0,0.0,0.0]
[1778641511116,46.19,81055.62,55.8,0.0,0.0,0.0]
[1778641518043,46.19,81056.12,55.8,0.0,0.0,0.0]
[1778641519615,46.19,81056.2,55.8,0.0,0.0,0.0]
[1778641520097,46.19,81056.2,55.8,0.0,0.0,0.0]
[1778641520753,46.19,81055.98,55.8,0.0,0.0,0.0]
[1778641521567,46.19,81056.59,55.8,0.0,0.0,0.0]
[1778641523955,46.19,81055.94,55.8,0.0,0.0,0.0]
[1778641524561,46.19,81056.52,55.8,0.0,0.0,0.0]
[1778641526221,46.19,81056.52,55.8,0.0,0.0,0.0]
[1778641527084,46.19,81056.52,55.8,0.0,0.0,0.0]
[1778641527625,46.19,81056.52,55.8,0.0,0.0,0.0]
[1778641528194,46.19,81057.24,55.8,0.0,0.0,0.0]
[1778641530101,46.19,81057.94,55.8,0.0,0.0,0.0]
[1778641530959,46.19,81058.56,55.8,0.0,0.0,0.0]
[1778641531135,46.19,81058.62,55.8,0.0,0.0,0.0]
[1778641532726,46.19,81056.71,55.8,0.0,0.0,0.0]
[1778641533249,46.19,81056.9,55.8,0.0,0.0,0.0]
[1778641533670,46.19,81056.9,55.8,0.0,0.0,0.0]
[1778641534002,46.19,81056.9,55.8,0.0,0.0,0.0]
[1778641539025,46.19,81060.1,55.8,0.0,0.0,0.0]
[1778641540295,46.19,81061.1,55.8,0.0,0.0,0.0]
[1778641541205,46.19,81067.76,55.8,0.0,0.0,0.0]
[1778641543829,46.19,81069.82,55.8,0.0,0.0,0.0]
[1778641544463,46.19,81069.72,55.8,0.0,0.0,0.0]
[1778641545984,46.19,81069.82,55.8,0.0,0.0,0.0]
[1778641546446,46.19,81069.63,55.8,0.0,0.0,0.0]
[1778641546947,46.19,81069.63,55.8,0.0,0.0,0.0]
[1778641547430,46.19,81069.31,55.8,0.0,0.0,0.0]
[1778641549158,46.19,81069.31,55.8,0.0,0.0,0.0]
[1778641550394,46.19,81069.89,55.8,0.0,0.0,0.0]
[1778641550946,46.19,81069.89,55.8,0.0,0.0,0.0]
[1778641551526,46.19,81069.82,55.8,0.0,0.0,0.0]
[1778641552097,46.19,81069.82,55.8,0.0,0.0,0.0]
[1778641552917,46.19,81069.69,55.8,0.0,0.0,0.0]
[1778641554695,46.19,81069.69,55.8,0.0,0.0,0.0]
[1778641555279,46.19,81069.69,55.8,0.0,0.0,0.0]
[1778641557208,46.19,81069.05,55.8,0.0,0.0,0.0]
[1778641557844,46.19,81069.05,55.8,0.0,0.0,0.0]
[1778641561478,46.19,81069.85,55.8,0.0,0.0,0.0]
[1778641561996,46.19,81069.85,55.8,0.0,0.0,0.0]
[1778641565346,46.19,81070.54,55.8,0.0,0.0,0.0]
[1778641566069,46.19,81070.54,55.8,0.0,0.0,0.0]
[1778641568430,46.19,81070.2,55.8,0.0,0.0,0.0]
[1778641569056,46.19,81070.2,55.8,0.0,0.0,0.0]
[1778641571454,46.19,81070.11,55.8,0.0,0.0,0.0]
[1778641571956,46.19,81070.11,55.8,0.0,0.0,0.0]
[1778641578238,46.19,81070.28,55.8,0.0,0.0,0.0]
[1778641578982,46.19,81070.28,55.8,0.0,0.0,0.0]
[1778641581419,46.19,81070.16,55.8,0.0,0.0,0.0]
[1778641582016,46.19,81070.16,55.8,0.0,0.0,0.0]
[1778641582756,46.19,81069.57,55.8,0.0,0.0,0.0]
[1778641583276,46.19,81069.79,55.8,0.0,0.0,0.0]
[1778641584506,46.19,81060.56,55.8,0.0,0.0,0.0]
[1778641586520,46.19,81054.24,55.8,0.0,0.0,0.0]
[1778641591555,46.19,81056.49,55.8,0.0,0.0,0.0]
[1778641595030,46.19,81056.32,55.8,0.0,0.0,0.0]
[1778641596350,46.19,81055.82,55.8,0.0,0.0,0.0]
[1778641598750,46.19,81055.51,55.8,0.0,0.0,0.0]
[1778641599447,46.19,81054.74,55.8,0.0,0.0,0.0]
[1778641600571,46.19,81055.05,55.8,0.0,0.0,0.0]
[1778641601152,46.19,81055.05,55.8,0.0,0.0,0.0]
[1778641602273,46.19,81055.28,55.8,0.0,0.0,0.0]
[1778641604244,46.19,81055.45,55.8,0.0,0.0,0.0]
[1778641610496,46.19,81056.36,55.8,0.0,0.0,0.0]
[1778641610991,46.19,81056.36,55.8,0.0,0.0,0.0]
[1778641612197,46.19,81056.36,55.8,0.0,0.0,0.0]
[1778641613369,46.19,81057.67,55.8,0.0,0.0,0.0]
[1778641616687,46.19,81057.61,55.8,0.0,0.0,0.0]
[1778641617497,46.19,81057.61,55.8,0.0,0.0,0.0]
[1778641619970,46.19,81057.21,55.8,0.0,0.0,0.0]
[1778641620605,46.19,81056.4,55.8,0.0,0.0,0.0]
[1778641621081,46.19,81056.4,55.8,0.0,0.0,0.0]
[1778641622370,46.19,81056.51,55.8,0.0,0.0,0.0]
[1778641623696,46.19,81056.59,55.8,0.0,0.0,0.0]
[1778641624311,46.19,81056.99,55.8,0.0,0.0,0.0]
[1778641624920,46.19,81056.99,55.8,0.0,0.0,0.0]
[1778641625592,46.19,81055.81,55.8,0.0,0.0,0.0]
[1778641626533,46.19,81055.81,55.8,0.0,0.0,0.0]
[1778641626660,46.19,81055.81,55.8,0.0,0.0,0.0]
[1778641626802,46.19,81048.79,55.8,0.0,0.0,0.0]
[1778641627809,46.19,81037.43,55.8,0.0,0.0,0.0]
[1778641629406,46.19,81036.88,55.8,0.0,0.0,0.0]
[1778641629971,46.19,81036.88,55.8,0.0,0.0,0.0]
[1778641637805,46.19,81036.19,55.8,0.0,0.0,0.0]
[1778641638089,46.19,81036.19,55.8,0.0,0.0,0.0]
[1778641640388,46.19,81033.56,55.8,0.0,0.0,0.0]
[1778641641128,46.19,81033.56,55.8,0.0,0.0,0.0]
[1778641644964,46.19,81033.75,55.8,0.0,0.0,0.0]
[1778641645501,46.19,81033.77,55.8,0.0,0.0,0.0]
[1778641647198,46.19,81032.95,55.8,0.0,0.0,0.0]
[1778641648004,46.19,81033.82,55.8,0.0,0.0,0.0]
[1778641651977,46.19,81034.15,55.8,0.0,0.0,0.0]
[1778641653071,46.19,81034.15,55.8,0.0,0.0,0.0]
[1778641653711,46.19,81033.32,55.8,0.0,0.0,0.0]
[1778641660035,46.19,81037.28,55.8,0.0,0.0,0.0]
[1778641665135,46.19,81036.76,55.8,0.0,0.0,0.0]
[1778641665838,46.19,81036.13,55.8,0.0,0.0,0.0]
[1778641667125,46.19,81036.7,55.8,0.0,0.0,0.0]
[1778641667674,46.19,81032.19,55.8,0.0,0.0,0.0]
[1778641672352,46.19,81025.72,55.8,0.0,0.0,0.0]
[1778641672441,46.19,81025.72,55.8,0.0,0.0,0.0]
[1778641673128,46.19,81015.46,55.8,0.0,0.0,0.0]
[1778641676755,46.19,81011.44,55.8,0.0,0.0,0.0]
[1778641677557,46.19,81009.75,55.8,0.0,0.0,0.0]
[1778641678038,46.19,81009.75,55.8,0.0,0.0,0.0]
[1778641678848,46.19,81009.78,55.8,0.0,0.0,0.0]
[1778641681162,46.19,81009.82,55.8,0.0,0.0,0.0]
[1778641681294,46.19,81009.82,55.8,0.0,0.0,0.0]
[1778641681185,46.19,81003.64,55.8,0.0,0.0,0.0]
[1778641682192,46.19,80993.51,55.8,0.0,0.0,0.0]
[1778641683199,46.19,80986.4,55.8,0.0,0.0,0.0]
[1778641684422,46.19,80986.08,55.8,0.0,0.0,0.0]
[1778641684943,46.19,80986.08,55.8,0.0,0.0,0.0]
[1778641685456,46.19,80984.16,55.8,0.0,0.0,0.0]
[1778641686099,46.19,80984.16,55.8,0.0,0.0,0.0]
[1778641686780,46.19,80984.25,55.8,0.0,0.0,0.0]
[1778641687459,46.19,80983.88,55.8,0.0,0.0,0.0]
[1778641688542,46.19,80980.86,55.8,0.0,0.0,0.0]
[1778641689096,46.19,80980.86,55.8,0.0,0.0,0.0]
[1778641691922,46.19,80980.47,55.8,0.0,0.0,0.0]
[1778641694453,46.19,80980.55,55.8,0.0,0.0,0.0]
[1778641695060,46.19,80980.55,55.8,0.0,0.0,0.0]
[1778641696835,46.19,80980.07,55.8,0.0,0.0,0.0]
[1778641699311,46.19,80972.56,55.8,0.0,0.0,0.0]
[1778641701450,46.19,80974.89,55.8,0.0,0.0,0.0]
[1778641702768,46.19,80974.71,55.8,0.0,0.0,0.0]
[1778641703851,46.19,80975.3,55.8,0.0,0.0,0.0]
[1778641706323,46.19,80975.14,55.8,0.0,0.0,0.0]
[1778641707269,46.19,80975.14,55.8,0.0,0.0,0.0]
[1778641707960,46.19,80976.3,55.8,0.0,0.0,0.0]
[1778641711632,46.19,80975.67,55.8,0.0,0.0,0.0]
[1778641712170,46.19,80975.67,55.8,0.0,0.0,0.0]
[1778641712218,46.19,80975.13,55.8,0.0,0.0,0.0]
[1778641713409,46.19,80980.86,55.8,0.0,0.0,0.0]
[1778641718444,46.19,80983.87,55.8,0.0,0.0,0.0]
[1778641720035,46.19,80983.87,55.8,0.0,0.0,0.0]
[1778641721992,46.19,80983.26,55.8,0.0,0.0,0.0]
[1778641722477,46.19,80982.65,55.8,0.0,0.0,0.0]
[1778641724183,46.19,80982.84,55.8,0.0,0.0,0.0]
[1778641727832,46.19,80982.99,55.8,0.0,0.0,0.0]
[1778641728913,46.19,80983.33,55.8,0.0,0.0,0.0]
[1778641731619,46.19,80987.51,55.8,0.0,0.0,0.0]
[1778641732256,46.19,80987.51,55.8,0.0,0.0,0.0]
[1778641736508,46.19,80990.95,55.8,0.0,0.0,0.0]
[1778641737317,46.19,80990.95,55.8,0.0,0.0,0.0]
[1778641740078,46.19,80990.3,55.8,0.0,0.0,0.0]
[1778641740405,46.19,80990.52,55.8,0.0,0.0,0.0]
[1778641741321,46.19,80990.52,55.8,0.0,0.0,0.0]
[1778641741941,46.19,80995.38,55.8,0.0,0.0,0.0]
[1778641745647,46.19,81000.57,55.8,0.0,0.0,0.0]
[1778641745998,46.19,81000.57,55.8,0.0,0.0,0.0]
[1778641748963,46.19,81005.33,55.8,0.0,0.0,0.0]
[1778641749693,46.19,81008.6,55.8,0.0,0.0,0.0]
[1778641750937,46.19,81008.82,55.8,0.0,0.0,0.0]
[1778641751885,46.19,81009.87,55.8,0.0,0.0,0.0]
[1778641757719,46.19,81014.05,55.8,0.0,0.0,0.0]
[1778641761036,46.19,81014.99,55.8,0.0,0.0,0.0]
[1778641761797,46.19,81012.32,55.8,0.0,0.0,0.0]
[1778641765069,46.19,81009.99,55.8,0.0,0.0,0.0]
[1778641765712,46.19,81010.82,55.8,0.0,0.0,0.0]
[1778641769270,46.19,81013.17,55.8,0.0,0.0,0.0]
[1778641770553,46.19,81013.63,55.8,0.0,0.0,0.0]
[1778641771685,46.19,81012.75,55.8,0.0,0.0,0.0]
[1778641771820,46.19,81013.95,55.8,0.0,0.0,0.0]
[1778641773252,46.19,81013.95,55.8,0.0,0.0,0.0]
[1778641774600,46.19,81014.25,55.8,0.0,0.0,0.0]
[1778641775703,46.19,81014.16,55.8,0.0,0.0,0.0]
[1778641778065,46.19,81016.78,55.8,0.0,0.0,0.0]
[1778641778709,46.19,81017.79,55.8,0.0,0.0,0.0]
[1778641781932,46.19,81020.26,55.8,0.0,0.0,0.0]
[1778641782567,46.19,81020.44,55.8,0.0,0.0,0.0]
[1778641787932,46.19,81021.21,55.8,0.0,0.0,0.0]
[1778641791820,46.19,81021.41,55.8,0.0,0.0,0.0]
[1778641792406,46.19,81021.41,55.8,0.0,0.0,0.0]
[1778641792927,46.19,81020.13,55.8,0.0,0.0,0.0]
[1778641794771,46.19,81020.48,55.8,0.0,0.0,0.0]
[1778641795981,46.19,81020.48,55.8,0.0,0.0,0.0]
[1778641796723,46.19,81020.69,55.8,0.0,0.0,0.0]
[1778641802162,46.19,81021.49,55.8,0.0,0.0,0.0]
[1778641802760,46.19,81021.22,55.8,0.0,0.0,0.0]
[1778641805948,46.19,81023.25,55.8,0.0,0.0,0.0]
[1778641806592,46.19,81023.37,55.8,0.0,0.0,0.0]
[1778641811848,46.19,81023.54,55.8,0.0,0.0,0.0]
[1778641812462,46.19,81023.54,55.8,0.0,0.0,0.0]
[1778641818872,46.19,81022.49,55.8,0.0,0.0,0.0]
[1778641819483,46.19,81023.33,55.8,0.0,0.0,0.0]
[1778641821399,46.19,81023.6,55.8,0.0,0.0,0.0]
[1778641821408,46.19,81023.6,55.8,0.0,0.0,0.0]
[1778641822182,46.19,81029.9,55.8,0.0,0.0,0.0]
[1778641823700,46.19,81034.6,55.8,0.0,0.0,0.0]
[1778641824435,46.19,81034.6,55.8,0.0,0.0,0.0]
[1778641824849,46.19,81035.46,55.8,0.0,0.0,0.0]
[1778641825012,46.19,81035.46,55.8,0.0,0.0,0.0]
[1778641827403,46.19,81037.72,55.8,0.0,0.0,0.0]
[1778641828410,46.19,81038.08,55.8,0.0,0.0,0.0]
[1778641828429,46.19,81056.17,55.8,0.0,0.0,0.0]
[1778641829114,46.19,81056.17,55.8,0.0,0.0,0.0]
[1778641829233,46.19,81068.51,55.8,0.0,0.0,0.0]
[1778641829814,46.19,81068.51,55.8,0.0,0.0,0.0]
[1778641830548,46.19,81069.19,55.8,0.0,0.0,0.0]
[1778641831110,46.19,81069.19,55.8,0.0,0.0,0.0]
[1778641831247,46.19,81068.27,55.8,0.0,0.0,0.0]
[1778641832197,46.19,81068.27,55.8,0.0,0.0,0.0]
[1778641832994,46.19,81068.36,55.8,0.0,0.0,0.0]
[1778641836266,46.19,81069.21,55.8,0.0,0.0,0.0]
[1778641836478,46.19,81069.21,55.8,0.0,0.0,0.0]
[1778641837024,46.19,81069.24,55.8,0.0,0.0,0.0]
[1778641838182,46.19,81071.4,55.8,0.0,0.0,0.0]
[1778641840010,46.19,81073.16,55.8,0.0,0.0,0.0]
[1778641840629,46.19,81073.01,55.8,0.0,0.0,0.0]
[1778641841105,46.19,81073.01,55.8,0.0,0.0,0.0]
[1778641841823,46.19,81073.13,55.8,0.0,0.0,0.0]
[1778641844979,46.19,81073.12,55.8,0.0,0.0,0.0]
[1778641845703,46.19,81071.67,55.8,0.0,0.0,0.0]
[1778641846124,46.19,81071.67,55.8,0.0,0.0,0.0]
[1778641846813,46.19,81070.75,55.8,0.0,0.0,0.0]
[1778641847530,46.19,81070.67,55.8,0.0,0.0,0.0]
[1778641847553,46.19,81070.67,55.8,0.0,0.0,0.0]
[1778641848009,46.19,81070.67,55.8,0.0,0.0,0.0]
[1778641848679,46.19,81065.81,55.8,0.0,0.0,0.0]
[1778641850976,46.19,81065.42,55.8,0.0,0.0,0.0]
[1778641851692,46.19,81065.68,55.8,0.0,0.0,0.0]
[1778641852345,46.19,81065.68,55.8,0.0,0.0,0.0]
[1778641852908,46.19,81064.03,55.8,0.0,0.0,0.0]
[1778641854018,46.19,81065.12,55.8,0.0,0.0,0.0]
[1778641854647,46.19,81065.27,55.8,0.0,0.0,0.0]
[1778641858611,46.19,81067.26,55.8,0.0,0.0,0.0]
[1778641859118,46.19,81067.26,55.8,0.0,0.0,0.0]
[1778641863218,46.19,81067.69,55.8,0.0,0.0,0.0]
[1778641863819,46.19,81071.03,55.8,0.0,0.0,0.0]
[1778641864508,46.19,81071.03,55.8,0.0,0.0,0.0]
[1778641865072,46.19,81070.81,55.8,0.0,0.0,0.0]
[1778641870521,46.19,81069.61,55.8,0.0,0.0,0.0]
[1778641875557,46.19,81067.99,55.8,0.0,0.0,0.0]
[1778641877011,46.19,81067.99,55.8,0.0,0.0,0.0]
[1778641877721,46.19,81067.7,55.8,0.0,0.0,0.0]
[1778641881327,46.19,81063.82,55.8,0.0,0.0,0.0]
[1778641881427,46.19,81052.38,55.8,0.0,0.0,0.0]
[1778641882713,46.19,81049.03,55.8,0.0,0.0,0.0]
[1778641883264,46.19,81049.03,55.8,0.0,0.0,0.0]
[1778641883924,46.19,81049.07,55.8,0.0,0.0,0.0]
[1778641887472,46.19,81048.19,55.8,0.0,0.0,0.0]
[1778641887930,46.19,81049.09,55.8,0.0,0.0,0.0]
[1778641889511,46.19,81048.3,55.8,0.0,0.0,0.0]
[1778641889651,46.19,81048.71,55.8,0.0,0.0,0.0]
[1778641891673,46.19,81045.87,55.8,0.0,0.0,0.0]
[1778641893335,46.19,81045.87,55.8,0.0,0.0,0.0]
[1778641893812,46.19,81045.32,55.8,0.0,0.0,0.0]
[1778641896421,46.19,81044.84,55.8,0.0,0.0,0.0]
[1778641897134,46.19,81044.84,55.8,0.0,0.0,0.0]
[1778641903757,46.19,81044.09,55.8,0.0,0.0,0.0]
[1778641906572,46.19,81044.45,55.8,0.0,0.0,0.0]
[1778641907186,46.19,81044.45,55.8,0.0,0.0,0.0]
[1778641913827,46.19,81043.92,55.8,0.0,0.0,0.0]
[1778641916062,46.19,81043.92,55.8,0.0,0.0,0.0]
[1778641916113,46.19,81043.92,55.8,0.0,0.0,0.0]
[1778641917174,46.19,81036.78,55.8,0.0,0.0,0.0]
[1778641920212,46.19,81035.3,55.8,0.0,0.0,0.0]
[1778641920870,46.19,81034.85,55.8,0.0,0.0,0.0]
[1778641922620,46.19,81033.83,55.8,0.0,0.0,0.0]
[1778641923152,46.19,81033.83,55.8,0.0,0.0,0.0]
[1778641923872,46.19,81033.56,55.8,0.0,0.0,0.0]
[1778641924571,46.19,81033.56,55.8,0.0,0.0,0.0]
[1778641925853,46.19,81032.65,55.8,0.0,0.0,0.0]
[1778641926663,46.19,81033.23,55.8,0.0,0.0,0.0]
[1778641931387,46.19,81032.9,55.8,0.0,0.0,0.0]
[1778641931930,46.19,81032.63,55.8,0.0,0.0,0.0]
[1778641934446,46.19,81033.78,55.8,0.0,0.0,0.0]
[1778641935078,46.19,81034.31,55.8,0.0,0.0,0.0]
[1778641936805,46.19,81033.66,55.8,0.0,0.0,0.0]
[1778641937582,46.19,81033.66,55.8,0.0,0.0,0.0]
[1778641938062,46.19,81034.04,55.8,0.0,0.0,0.0]
[1778641938715,46.19,81033.94,55.8,0.0,0.0,0.0]
[1778641944041,46.19,81034.13,55.8,0.0,0.0,0.0]
[1778641949076,46.19,81032.67,55.8,0.0,0.0,0.0]
[1778641951758,46.19,81032.67,55.8,0.0,0.0,0.0]
[1778641952183,46.19,81032.67,55.8,0.0,0.0,0.0]
[1778641952283,46.19,81032.54,55.8,0.0,0.0,0.0]
[1778641956441,46.19,81032.49,55.8,0.0,0.0,0.0]
[1778641957098,46.19,81033.15,55.8,0.0,0.0,0.0]
[1778641958170,46.19,81032.81,55.8,0.0,0.0,0.0]
[1778641958882,46.19,81034.17,55.8,0.0,0.0,0.0]
[1778641960710,46.19,81032.69,55.8,0.0,0.0,0.0]
[1778641961185,46.19,81032.69,55.8,0.0,0.0,0.0]
[1778641965026,46.19,81032.6,55.8,0.0,0.0,0.0]
[1778641965691,46.19,81032.69,55.8,0.0,0.0,0.0]
[1778641970095,46.19,81032.82,55.8,0.0,0.0,0.0]
[1778641970888,46.19,81033.08,55.8,0.0,0.0,0.0]
[1778641971583,46.19,81033.08,55.8,0.0,0.0,0.0]
[1778641972137,46.19,81032.4,55.8,0.0,0.0,0.0]
[1778641976739,46.19,81033.96,55.8,0.0,0.0,0.0]
[1778641977349,46.19,81033.96,55.8,0.0,0.0,0.0]
[1778641979615,46.19,81033.99,55.8,0.0,0.0,0.0]
[1778641980119,46.19,81033.64,55.8,0.0,0.0,0.0]
[1778641984773,46.19,81033.18,55.8,0.0,0.0,0.0]
[1778641985394,46.19,81033.18,55.8,0.0,0.0,0.0]
[1778641990119,46.19,81031.66,55.8,0.0,0.0,0.0]
[1778641990802,46.19,81032.0,55.8,0.0,0.0,0.0]
[1778641991407,46.19,81032.0,55.8,0.0,0.0,0.0]
[1778641991931,46.19,81032.0,55.8,0.0,0.0,0.0]
[1778641995020,46.19,81031.65,55.8,0.0,0.0,0.0]
[1778641995761,46.19,81031.76,55.8,0.0,0.0,0.0]
[1778641996304,46.19,81031.76,55.8,0.0,0.0,0.0]
[1778641996340,46.19,81031.76,55.8,0.0,0.0,0.0]
[1778641996466,46.19,81031.76,55.8,0.0,0.0,0.0]
[1778641997288,46.19,81027.73,55.8,0.0,0.0,0.0]
[1778641997417,46.19,81018.83,55.8,0.0,0.0,0.0]
[1778642000148,46.19,81014.65,55.8,0.0,0.0,0.0]
[1778642000819,46.19,81013.97,55.8,0.0,0.0,0.0]
[1778642002002,46.19,81013.97,55.8,0.0,0.0,0.0]
[1778642003301,46.19,81013.97,55.8,0.0,0.0,0.0]
[1778642011517,46.19,81019.04,55.8,0.0,0.0,0.0]
[1778642013155,46.19,81019.04,55.8,0.0,0.0,0.0]
[1778642013805,46.19,81018.64,55.8,0.0,0.0,0.0]
[1778642018480,46.19,81018.55,55.8,0.0,0.0,0.0]
[1778642019947,46.19,81019.57,55.8,0.0,0.0,0.0]
[1778642021285,46.19,81018.87,55.8,0.0,0.0,0.0]
[1778642021920,46.19,81019.09,55.8,0.0,0.0,0.0]
[1778642024983,46.19,81018.45,55.8,0.0,0.0,0.0]
[1778642025779,46.19,81019.41,55.8,0.0,0.0,0.0]
[1778642026970,46.19,81018.71,55.8,0.0,0.0,0.0]
[1778642027647,46.19,81018.71,55.8,0.0,0.0,0.0]
[1778642028279,46.19,81017.8,55.8,0.0,0.0,0.0]
[1778642029058,46.19,81018.15,55.8,0.0,0.0,0.0]
[1778642030304,46.19,81017.18,55.8,0.0,0.0,0.0]
[1778642031047,46.19,81017.18,55.8,0.0,0.0,0.0]
[1778642034764,46.19,81016.75,55.8,0.0,0.0,0.0]
[1778642035293,46.19,81016.75,55.8,0.0,0.0,0.0]
[1778642038879,46.19,81017.1,55.8,0.0,0.0,0.0]
[1778642039341,46.19,81017.1,55.8,0.0,0.0,0.0]
[1778642039979,46.19,81017.1,55.8,0.0,0.0,0.0]
[1778642040657,46.19,81017.1,55.8,0.0,0.0,0.0]
[1778642042042,46.19,81016.62,55.8,0.0,0.0,0.0]
[1778642042705,46.19,81016.71,55.8,0.0,0.0,0.0]
[1778642042902,46.19,81016.71,55.8,0.0,0.0,0.0]
[1778642043311,46.19,81016.71,55.8,0.0,0.0,0.0]
[1778642043741,46.19,81010.09,55.8,0.0,0.0,0.0]
[1778642045126,46.19,81010.09,55.8,0.0,0.0,0.0]
[1778642045944,46.19,81006.59,55.8,0.0,0.0,0.0]
[1778642047021,46.19,81005.97,55.8,0.0,0.0,0.0]
[1778642047814,46.19,81005.94,55.8,0.0,0.0,0.0]
[1778642049211,46.19,81005.94,55.8,0.0,0.0,0.0]
[1778642049885,46.19,81005.94,55.8,0.0,0.0,0.0]
[1778642051078,46.19,81005.9,55.8,0.0,0.0,0.0]
[1778642052479,46.19,81005.8,55.8,0.0,0.0,0.0]
[1778642054130,46.19,81004.73,55.8,0.0,0.0,0.0]
[1778642054840,46.19,81002.59,55.8,0.0,0.0,0.0]
[1778642054852,46.19,81002.59,55.8,0.0,0.0,0.0]
[1778642055593,46.19,81002.59,55.8,0.0,0.0,0.0]
[1778642060861,46.19,81003.88,55.8,0.0,0.0,0.0]
[1778642066903,46.19,81001.73,55.8,0.0,0.0,0.0]
[1778642068408,46.19,81001.73,55.8,0.0,0.0,0.0]
[1778642069632,46.19,81000.41,55.8,0.0,0.0,0.0]
[1778642072005,46.19,81000.61,55.8,0.0,0.0,0.0]
[1778642072106,46.19,81000.89,55.8,0.0,0.0,0.0]
[1778642073238,46.19,81000.89,55.8,0.0,0.0,0.0]
[1778642075042,46.19,81000.13,55.8,0.0,0.0,0.0]
[1778642075638,46.19,81000.13,55.8,0.0,0.0,0.0]
[1778642076112,46.19,80997.26,55.8,0.0,0.0,0.0]
[1778642076963,46.19,80998.1,55.8,0.0,0.0,0.0]
[1778642079396,46.19,80999.92,55.8,0.0,0.0,0.0]
[1778642079949,46.19,81000.6,55.8,0.0,0.0,0.0]
[1778642085030,46.19,80999.93,55.8,0.0,0.0,0.0]
[1778642087938,46.19,81000.0,55.8,0.0,0.0,0.0]
[1778642089027,46.19,81000.3,55.8,0.0,0.0,0.0]
[1778642089875,46.19,81000.3,55.8,0.0,0.0,0.0]
[1778642090388,46.19,81000.3,55.8,0.0,0.0,0.0]
[1778642093001,46.19,81000.48,55.8,0.0,0.0,0.0]
[1778642093641,46.19,81000.48,55.8,0.0,0.0,0.0]
[1778642096589,46.19,81000.6,55.8,0.0,0.0,0.0]
[1778642097925,46.19,80997.24,55.8,0.0,0.0,0.0]
[1778642100937,46.19,80996.37,55.8,0.0,0.0,0.0]
[1778642101670,46.19,80996.37,55.8,0.0,0.0,0.0]
[1778642104783,46.19,81001.66,55.8,0.0,0.0,0.0]
[1778642105190,46.19,81001.66,55.8,0.0,0.0,0.0]
[1778642111115,46.19,81001.9,55.8,0.0,0.0,0.0]
[1778642111409,46.19,81001.9,55.8,0.0,0.0,0.0]
[1778642111529,46.19,81001.9,55.8,0.0,0.0,0.0]
[1778642112301,46.19,81002.07,55.8,0.0,0.0,0.0]
[1778642114236,46.19,81011.57,55.8,0.0,0.0,0.0]
[1778642115125,46.19,81011.57,55.8,0.0,0.0,0.0]
[1778642115881,46.19,81011.99,55.8,0.0,0.0,0.0]
[1778642116948,46.19,81012.3,55.8,0.0,0.0,0.0]
[1778642117532,46.19,81012.3,55.8,0.0,0.0,0.0]
[1778642119256,46.19,81012.02,55.8,0.0,0.0,0.0]
[1778642119797,46.19,81012.02,55.8,0.0,0.0,0.0]
[1778642121004,46.19,81012.02,55.8,0.0,0.0,0.0]
[1778642122503,46.19,81010.56,55.8,0.0,0.0,0.0]
[1778642128335,46.19,81009.85,55.8,0.0,0.0,0.0]
[1778642130009,46.19,81009.85,55.8,0.0,0.0,0.0]
[1778642131270,46.19,81009.76,55.8,0.0,0.0,0.0]
[1778642131355,46.19,81006.68,55.8,0.0,0.0,0.0]
[1778642132991,46.19,81004.06,55.8,0.0,0.0,0.0]
[1778642134579,46.19,81001.8,55.8,0.0,0.0,0.0]
[1778642135525,46.19,81001.86,55.8,0.0,0.0,0.0]
[1778642135818,46.19,81000.77,55.8,0.0,0.0,0.0]
[1778642136462,46.19,81000.77,55.8,0.0,0.0,0.0]
[1778642136975,46.19,81001.27,55.8,0.0,0.0,0.0]
[1778642137791,46.19,81001.16,55.8,0.0,0.0,0.0]
[1778642138277,46.19,81001.16,55.8,0.0,0.0,0.0]
[1778642141936,46.19,81001.35,55.8,0.0,0.0,0.0]
[1778642142605,46.19,81001.35,55.8,0.0,0.0,0.0]
[1778642145252,46.19,81001.59,55.8,0.0,0.0,0.0]
[1778642145492,46.19,81001.59,55.8,0.0,0.0,0.0]
[1778642145505,46.19,81001.59,55.8,0.0,0.0,0.0]
[1778642145529,46.19,81001.59,55.8,0.0,0.0,0.0]
[1778642147856,46.19,81000.27,55.8,0.0,0.0,0.0]
[1778642148520,46.19,81000.27,55.8,0.0,0.0,0.0]
[1778642149694,46.19,81001.38,55.8,0.0,0.0,0.0]
[1778642150150,46.19,81003.44,55.8,0.0,0.0,0.0]
[1778642150774,46.19,81003.44,55.8,0.0,0.0,0.0]
[1778642151548,46.19,81003.84,55.8,0.0,0.0,0.0]
[1778642152018,46.19,81004.19,55.8,0.0,0.0,0.0]
[1778642152659,46.19,81004.19,55.8,0.0,0.0,0.0]
[1778642153223,46.19,81004.72,55.8,0.0,0.0,0.0]
[1778642153727,46.19,81004.72,55.8,0.0,0.0,0.0]
[1778642154516,46.19,81009.93,55.8,0.0,0.0,0.0]
[1778642159551,46.19,81012.71,55.8,0.0,0.0,0.0]
[1778642164586,46.19,81013.82,55.8,0.0,0.0,0.0]
[1778642167429,46.19,81014.23,55.8,0.0,0.0,0.0]
[1778642167970,46.19,81014.25,55.8,0.0,0.0,0.0]
[1778642168605,46.19,81014.25,55.8,0.0,0.0,0.0]
[1778642169739,46.19,81014.24,55.8,0.0,0.0,0.0]
[1778642170225,46.19,81014.2,55.8,0.0,0.0,0.0]
[1778642170582,46.19,81014.2,55.8,0.0,0.0,0.0]
[1778642171216,46.19,81013.55,55.8,0.0,0.0,0.0]
[1778642172102,46.19,81012.62,55.8,0.0,0.0,0.0]
[1778642177682,46.19,81010.73,55.8,0.0,0.0,0.0]
[1778642182627,46.19,81011.23,55.8,0.0,0.0,0.0]
[1778642183205,46.19,81010.42,55.8,0.0,0.0,0.0]
[1778642184009,46.19,81011.11,55.8,0.0,0.0,0.0]
[1778642184665,46.19,81011.11,55.8,0.0,0.0,0.0]
[1778642186487,46.19,81011.29,55.8,0.0,0.0,0.0]
[1778642186962,46.19,81011.31,55.8,0.0,0.0,0.0]
[1778642188747,46.19,81011.75,55.8,0.0,0.0,0.0]
[1778642189263,46.19,81012.84,55.8,0.0,0.0,0.0]
[1778642190467,46.19,81012.83,55.8,0.0,0.0,0.0]
[1778642191664,46.19,81012.71,55.8,0.0,0.0,0.0]
[1778642191796,46.19,81010.56,55.8,0.0,0.0,0.0]
[1778642192883,46.19,81010.08,55.8,0.0,0.0,0.0]
[1778642193501,46.19,81010.08,55.8,0.0,0.0,0.0]
[1778642196706,46.19,81010.14,55.8,0.0,0.0,0.0]
[1778642198332,46.19,81010.2,55.8,0.0,0.0,0.0]
[1778642203880,46.19,81011.36,55.8,0.0,0.0,0.0]
[1778642211936,46.19,81011.25,55.8,0.0,0.0,0.0]
[1778642216317,46.19,81013.9,55.8,0.0,0.0,0.0]
[1778642217100,46.19,81013.9,55.8,0.0,0.0,0.0]
[1778642221359,46.19,81013.98,55.8,0.0,0.0,0.0]
[1778642222005,46.19,81014.85,55.8,0.0,0.0,0.0]
[1778642223051,46.19,81014.51,55.8,0.0,0.0,0.0]
[1778642223727,46.19,81014.51,55.8,0.0,0.0,0.0]
[1778642225519,46.19,81014.24,55.8,0.0,0.0,0.0]
[1778642226071,46.19,81014.24,55.8,0.0,0.0,0.0]
[1778642229962,46.19,81011.88,55.8,0.0,0.0,0.0]
[1778642230754,46.19,81011.88,55.8,0.0,0.0,0.0]
[1778642231783,46.19,81011.88,55.8,0.0,0.0,0.0]
[1778642232269,46.19,81011.79,55.8,0.0,0.0,0.0]
[1778642237424,46.19,81012.07,55.8,0.0,0.0,0.0]
[1778642237899,46.19,81012.07,55.8,0.0,0.0,0.0]
[1778642239061,46.19,81012.25,55.8,0.0,0.0,0.0]
[1778642239659,46.19,81012.25,55.8,0.0,0.0,0.0]
[1778642240117,46.19,81012.25,55.8,0.0,0.0,0.0]
[1778642241198,46.19,81012.25,55.8,0.0,0.0,0.0]
[1778642241902,46.19,81012.25,55.8,0.0,0.0,0.0]
[1778642242573,46.19,81012.25,55.8,0.0,0.0,0.0]
[1778642244494,46.19,81012.17,55.8,0.0,0.0,0.0]
[1778642245055,46.19,81012.17,55.8,0.0,0.0,0.0]
[1778642249578,46.19,81011.79,55.8,0.0,0.0,0.0]
[1778642250057,46.19,81010.58,55.8,0.0,0.0,0.0]
[1778642251210,46.19,81008.42,55.8,0.0,0.0,0.0]
[1778642256245,46.19,81009.52,55.8,0.0,0.0,0.0]
[1778642260075,46.19,81012.02,55.8,0.0,0.0,0.0]
[1778642260748,46.19,81012.02,55.8,0.0,0.0,0.0]
[1778642261316,46.19,81009.71,55.8,0.0,0.0,0.0]
[1778642261953,46.19,81008.89,55.8,0.0,0.0,0.0]
[1778642267324,46.19,81006.38,55.8,0.0,0.0,0.0]
[1778642271475,46.19,81002.84,55.8,0.0,0.0,0.0]
[1778642271976,46.19,81001.74,55.8,0.0,0.0,0.0]
[1778642272118,46.19,81001.74,55.8,0.0,0.0,0.0]
[1778642272814,46.19,81001.74,55.8,0.0,0.0,0.0]
[1778642273978,46.19,80999.92,55.8,0.0,0.0,0.0]
[1778642274742,46.19,80999.92,55.8,0.0,0.0,0.0]
[1778642280533,46.19,80999.9,55.8,0.0,0.0,0.0]
[1778642281023,46.19,81000.07,55.8,0.0,0.0,0.0]
[1778642281756,46.19,81000.07,55.8,0.0,0.0,0.0]
[1778642282171,46.19,81002.55,55.8,0.0,0.0,0.0]
[1778642284051,46.19,81004.49,55.8,0.0,0.0,0.0]
[1778642285793,46.19,81007.39,55.8,0.0,0.0,0.0]
[1778642290145,46.19,81004.4,55.8,0.0,0.0,0.0]
[1778642290884,46.19,81004.4,55.8,0.0,0.0,0.0]
[1778642298544,46.19,81006.21,55.8,0.0,0.0,0.0]
[1778642301015,46.19,81006.57,55.8,0.0,0.0,0.0]
[1778642301738,46.19,81006.57,55.8,0.0,0.0,0.0]
[1778642303719,46.19,81005.62,55.8,0.0,0.0,0.0]
[1778642304431,46.19,81005.76,55.8,0.0,0.0,0.0]
[1778642307057,46.19,81004.61,55.8,0.0,0.0,0.0]
[1778642308072,46.19,81003.53,55.8,0.0,0.0,0.0]
[1778642309174,46.19,81004.16,55.8,0.0,0.0,0.0]
[1778642309844,46.19,81004.16,55.8,0.0,0.0,0.0]
[1778642311635,46.19,81004.22,55.8,0.0,0.0,0.0]
[1778642312727,46.19,81004.22,55.8,0.0,0.0,0.0]
[1778642313354,46.19,81004.39,55.8,0.0,0.0,0.0]
[1778642318684,46.19,81005.85,55.8,0.0,0.0,0.0]
[1778642321594,46.19,81007.07,55.8,0.0,0.0,0.0]
[1778642322050,46.19,81006.7,55.8,0.0,0.0,0.0]
[1778642327955,46.19,81006.05,55.8,0.0,0.0,0.0]
[1778642328485,46.19,81006.05,55.8,0.0,0.0,0.0]
[1778642329820,46.19,81005.73,55.8,0.0,0.0,0.0]
[1778642330288,46.19,81005.88,55.8,0.0,0.0,0.0]
[1778642332388,46.19,81005.85,55.8,0.0,0.0,0.0]
[1778642333030,46.19,81006.38,55.8,0.0,0.0,0.0]
[1778642335029,46.19,81006.48,55.8,0.0,0.0,0.0]
[1778642335719,46.19,81006.48,55.8,0.0,0.0,0.0]
[1778642336810,46.19,81012.01,55.8,0.0,0.0,0.0]
[1778642338996,46.19,81011.99,55.8,0.0,0.0,0.0]
[1778642339703,46.19,81011.99,55.8,0.0,0.0,0.0]
[1778642340227,46.19,81012.09,55.8,0.0,0.0,0.0]
[1778642340936,46.19,81012.09,55.8,0.0,0.0,0.0]
[1778642341513,46.19,81012.09,55.8,0.0,0.0,0.0]
[1778642343607,46.19,81011.62,55.8,0.0,0.0,0.0]
[1778642348595,46.19,81011.17,55.8,0.0,0.0,0.0]
[1778642350226,46.19,81011.37,55.8,0.0,0.0,0.0]
[1778642351638,46.19,81011.37,55.8,0.0,0.0,0.0]
[1778642352223,46.19,81011.58,55.8,0.0,0.0,0.0]
[1778642356266,46.19,81013.09,55.8,0.0,0.0,0.0]
[1778642357107,46.19,81012.84,55.8,0.0,0.0,0.0]
[1778642357762,46.19,81012.84,55.8,0.0,0.0,0.0]
[1778642358235,46.19,81012.56,55.8,0.0,0.0,0.0]
[1778642363999,46.19,81012.8,55.8,0.0,0.0,0.0]
[1778642367164,46.19,81012.85,55.8,0.0,0.0,0.0]
[1778642367873,46.19,81012.85,55.8,0.0,0.0,0.0]
[1778642370253,46.19,81013.15,55.8,0.0,0.0,0.0]
[1778642370935,46.19,81013.15,55.8,0.0,0.0,0.0]
[1778642371048,46.19,81013.2,55.8,0.0,0.0,0.0]
[1778642376691,46.19,81012.89,55.8,0.0,0.0,0.0]
[1778642377647,46.19,81013.19,55.8,0.0,0.0,0.0]
[1778642379965,46.19,81013.48,55.8,0.0,0.0,0.0]
[1778642380510,46.19,81014.27,55.8,0.0,0.0,0.0]
[1778642385113,46.19,81013.01,55.8,0.0,0.0,0.0]
[1778642385832,46.19,81013.01,55.8,0.0,0.0,0.0]
[1778642389607,46.19,81011.8,55.8,0.0,0.0,0.0]
[1778642390053,46.19,81011.76,55.8,0.0,0.0,0.0]
[1778642393062,46.19,81011.74,55.8,0.0,0.0,0.0]
[1778642393987,46.19,81011.74,55.8,0.0,0.0,0.0]
[1778642394004,46.19,80993.85,55.8,0.0,0.0,0.0]
[1778642394211,46.19,80972.38,55.8,0.0,0.0,0.0]
[1778642396503,46.19,80970.65,55.8,0.0,0.0,0.0]
[1778642396818,46.19,80970.65,55.8,0.0,0.0,0.0]
[1778642397232,46.19,80978.51,55.8,0.0,0.0,0.0]
[1778642402267,46.19,80981.52,55.8,0.0,0.0,0.0]
[1778642403480,46.19,80981.52,55.8,0.0,0.0,0.0]
[1778642403568,46.19,80987.77,55.8,0.0,0.0,0.0]
[1778642404271,46.19,80987.77,55.8,0.0,0.0,0.0]
[1778642405810,46.19,80990.72,55.8,0.0,0.0,0.0]
[1778642406633,46.19,80992.33,55.8,0.0,0.0,0.0]
[1778642408005,46.19,80992.91,55.8,0.0,0.0,0.0]
[1778642408597,46.19,80992.98,55.8,0.0,0.0,0.0]
[1778642411781,46.19,80997.34,55.8,0.0,0.0,0.0]
[1778642412326,46.19,80997.48,55.8,0.0,0.0,0.0]
[1778642417372,46.19,80998.67,55.8,0.0,0.0,0.0]
[1778642419151,46.19,80998.67,55.8,0.0,0.0,0.0]
[1778642419783,46.19,80998.67,55.8,0.0,0.0,0.0]
[1778642420936,46.19,80998.67,55.8,0.0,0.0,0.0]
[1778642421690,46.19,81001.71,55.8,0.0,0.0,0.0]
[1778642422105,46.19,81001.79,55.8,0.0,0.0,0.0]
[1778642427950,46.19,81007.61,55.8,0.0,0.0,0.0]
[1778642429383,46.19,81007.52,55.8,0.0,0.0,0.0]
[1778642431470,46.19,81007.34,55.8,0.0,0.0,0.0]
[1778642432206,46.19,81007.34,55.8,0.0,0.0,0.0]
[1778642432973,46.19,81007.34,55.8,0.0,0.0,0.0]
[1778642436922,46.19,81008.36,55.8,0.0,0.0,0.0]
[1778642438031,46.19,81006.85,55.8,0.0,0.0,0.0]
[1778642438700,46.19,81006.69,55.8,0.0,0.0,0.0]
[1778642439187,46.19,81007.39,55.8,0.0,0.0,0.0]
[1778642440425,46.19,81007.66,55.8,0.0,0.0,0.0]
[1778642441088,46.19,81007.66,55.8,0.0,0.0,0.0]
[1778642446458,46.19,81009.76,55.8,0.0,0.0,0.0]
[1778642447717,46.19,81009.99,55.8,0.0,0.0,0.0]
[1778642454999,46.19,81012.7,55.8,0.0,0.0,0.0]
[1778642455534,46.19,81012.77,55.8,0.0,0.0,0.0]
[1778642460098,46.19,81012.17,55.8,0.0,0.0,0.0]
[1778642460803,46.19,81011.93,55.8,0.0,0.0,0.0]
[1778642462590,46.19,81012.54,55.8,0.0,0.0,0.0]
[1778642463016,46.19,81012.54,55.8,0.0,0.0,0.0]
[1778642464673,46.19,81011.03,55.8,0.0,0.0,0.0]
[1778642465157,46.19,81008.8,55.8,0.0,0.0,0.0]
[1778642469526,46.19,81003.9,55.8,0.0,0.0,0.0]
[1778642470237,46.19,81004.26,55.8,0.0,0.0,0.0]
[1778642470759,46.19,81004.26,55.8,0.0,0.0,0.0]
[1778642471258,46.19,81004.04,55.8,0.0,0.0,0.0]
[1778642478806,46.19,81005.13,55.8,0.0,0.0,0.0]
[1778642480730,46.19,81005.12,55.8,0.0,0.0,0.0]
[1778642481564,46.19,81005.16,55.8,0.0,0.0,0.0]
[1778642486862,46.19,81005.76,55.8,0.0,0.0,0.0]
[1778642487809,46.19,81005.76,55.8,0.0,0.0,0.0]
[1778642487816,46.19,81005.76,55.8,0.0,0.0,0.0]
[1778642487999,46.19,81005.76,55.8,0.0,0.0,0.0]
[1778642488418,46.19,81005.37,55.8,0.0,0.0,0.0]
[1778642489669,46.19,81001.53,55.8,0.0,0.0,0.0]
[1778642490085,46.19,81001.53,55.8,0.0,0.0,0.0]
[1778642491949,46.19,81000.54,55.8,0.0,0.0,0.0]
[1778642492049,46.19,81000.45,55.8,0.0,0.0,0.0]
[1778642492774,46.19,81000.45,55.8,0.0,0.0,0.0]
[1778642496932,46.19,81010.84,55.8,0.0,0.0,0.0]
[1778642498026,46.19,81010.84,55.8,0.0,0.0,0.0]
[1778642499323,46.19,81010.65,55.8,0.0,0.0,0.0]
[1778642500126,46.19,81010.65,55.8,0.0,0.0,0.0]
[1778642500725,46.19,81010.42,55.8,0.0,0.0,0.0]
[1778642501811,46.19,81011.26,55.8,0.0,0.0,0.0]
[1778642502474,46.19,81011.54,55.8,0.0,0.0,0.0]
[1778642504439,46.19,81011.77,55.8,0.0,0.0,0.0]
[1778642505072,46.19,81011.77,55.8,0.0,0.0,0.0]
[1778642506811,46.19,81012.29,55.8,0.0,0.0,0.0]
[1778642507084,46.19,81012.29,55.8,0.0,0.0,0.0]
[1778642513044,46.19,81012.83,55.8,0.0,0.0,0.0]
[1778642519609,46.19,81013.17,55.8,0.0,0.0,0.0]
[1778642520781,46.19,81013.17,55.8,0.0,0.0,0.0]
[1778642522321,46.19,81013.57,55.8,0.0,0.0,0.0]
[1778642522930,46.19,81013.57,55.8,0.0,0.0,0.0]
[1778642526290,46.19,81012.17,55.8,0.0,0.0,0.0]
[1778642527009,46.19,81012.17,55.8,0.0,0.0,0.0]
[1778642530232,46.19,81009.38,55.8,0.0,0.0,0.0]
[1778642530922,46.19,81009.38,55.8,0.0,0.0,0.0]
[1778642536990,46.19,81006.43,55.8,0.0,0.0,0.0]
[1778642537630,46.19,81006.58,55.8,0.0,0.0,0.0]
[1778642538766,46.19,81007.19,55.8,0.0,0.0,0.0]
[1778642539043,46.19,81007.19,55.8,0.0,0.0,0.0]
[1778642542846,46.19,81008.15,55.8,0.0,0.0,0.0]
[1778642543245,46.19,81008.79,55.8,0.0,0.0,0.0]
[1778642546782,46.19,81008.75,55.8,0.0,0.0,0.0]
[1778642547495,46.19,81005.95,55.8,0.0,0.0,0.0]
[1778642550634,46.19,81005.82,55.8,0.0,0.0,0.0]
[1778642551110,46.19,81005.82,55.8,0.0,0.0,0.0]
[1778642551709,46.19,81005.82,55.8,0.0,0.0,0.0]
[1778642551808,46.19,81005.82,55.8,0.0,0.0,0.0]
[1778642552445,46.19,81005.82,55.8,0.0,0.0,0.0]
[1778642554828,46.19,81005.97,55.8,0.0,0.0,0.0]
[1778642554866,46.19,81005.97,55.8,0.0,0.0,0.0]
[1778642558816,46.19,81004.29,55.8,0.0,0.0,0.0]
[1778642559431,46.19,81004.3,55.8,0.0,0.0,0.0]
[1778642565122,46.19,81006.25,55.8,0.0,0.0,0.0]
[1778642565740,46.19,81006.33,55.8,0.0,0.0,0.0]
[1778642566479,46.19,81006.1,55.8,0.0,0.0,0.0]
[1778642566995,46.19,81006.1,55.8,0.0,0.0,0.0]
[1778642568135,46.19,81007.09,55.8,0.0,0.0,0.0]
[1778642568820,46.19,81006.83,55.8,0.0,0.0,0.0]
[1778642571980,46.19,81007.07,55.8,0.0,0.0,0.0]
[1778642572489,46.19,81007.2,55.8,0.0,0.0,0.0]
[1778642572967,46.19,81007.2,55.8,0.0,0.0,0.0]
[1778642574179,46.19,81007.83,55.8,0.0,0.0,0.0]
[1778642575460,46.19,81008.43,55.8,0.0,0.0,0.0]
[1778642575993,46.19,81008.43,55.8,0.0,0.0,0.0]
[1778642580259,46.19,81007.18,55.8,0.0,0.0,0.0]
[1778642580828,46.19,81007.18,55.8,0.0,0.0,0.0]
[1778642583542,46.19,81007.9,55.8,0.0,0.0,0.0]
[1778642584066,46.19,81007.9,55.8,0.0,0.0,0.0]
[1778642584751,46.19,81008.05,55.8,0.0,0.0,0.0]
[1778642585779,46.19,81008.88,55.8,0.0,0.0,0.0]
[1778642586945,46.19,81009.08,55.8,0.0,0.0,0.0]
[1778642587661,46.19,81009.43,55.8,0.0,0.0,0.0]
[1778642593606,46.19,81010.26,55.8,0.0,0.0,0.0]
[1778642595733,46.19,81010.1,55.8,0.0,0.0,0.0]
[1778642596139,46.19,81010.1,55.8,0.0,0.0,0.0]
[1778642603664,46.19,81010.37,55.8,0.0,0.0,0.0]
[1778642604941,46.19,81006.37,55.8,0.0,0.0,0.0]
[1778642611732,46.19,81002.45,55.8,0.0,0.0,0.0]
[1778642615630,46.19,81002.18,55.8,0.0,0.0,0.0]
[1778642616123,46.19,81002.18,55.8,0.0,0.0,0.0]
[1778642616779,46.19,81001.42,55.8,0.0,0.0,0.0]
[1778642617327,46.19,81001.91,55.8,0.0,0.0,0.0]
[1778642619929,46.19,81000.01,55.8,0.0,0.0,0.0]
[1778642620678,46.19,80999.46,55.8,0.0,0.0,0.0]
[1778642625831,46.19,81004.49,55.8,0.0,0.0,0.0]
[1778642626559,46.19,81004.49,55.8,0.0,0.0,0.0]
[1778642627083,46.19,81004.49,55.8,0.0,0.0,0.0]
[1778642628313,46.19,81005.97,55.8,0.0,0.0,0.0]
[1778642628918,46.19,81005.97,55.8,0.0,0.0,0.0]
[1778642630816,46.19,81007.61,55.8,0.0,0.0,0.0]
[1778642631304,46.19,81007.54,55.8,0.0,0.0,0.0]
[1778642633065,46.19,81007.54,55.8,0.0,0.0,0.0]
[1778642633854,46.19,81007.75,55.8,0.0,0.0,0.0]
[1778642638996,46.19,81007.64,55.8,0.0,0.0,0.0]
[1778642639632,46.19,81007.31,55.8,0.0,0.0,0.0]
[1778642640007,46.19,81007.31,55.8,0.0,0.0,0.0]
[1778642640545,46.19,81006.6,55.8,0.0,0.0,0.0]
[1778642642099,46.19,81006.7,55.8,0.0,0.0,0.0]
[1778642642897,46.19,81006.69,55.8,0.0,0.0,0.0]
[1778642645565,46.19,81007.79,55.8,0.0,0.0,0.0]
[1778642646064,46.19,81007.79,55.8,0.0,0.0,0.0]
[1778642646829,46.19,81007.79,55.8,0.0,0.0,0.0]
[1778642648014,46.19,81007.79,55.8,0.0,0.0,0.0]
[1778642651008,46.19,81002.36,55.8,0.0,0.0,0.0]
[1778642651801,46.19,81002.36,55.8,0.0,0.0,0.0]
[1778642652519,46.19,81002.71,55.8,0.0,0.0,0.0]
[1778642656986,46.19,81002.73,55.8,0.0,0.0,0.0]
[1778642657639,46.19,81002.73,55.8,0.0,0.0,0.0]
[1778642659558,46.19,81002.71,55.8,0.0,0.0,0.0]
[1778642659971,46.19,81002.71,55.8,0.0,0.0,0.0]
[1778642664401,46.19,81002.61,55.8,0.0,0.0,0.0]
[1778642665077,46.19,81002.61,55.8,0.0,0.0,0.0]
[1778642665828,46.19,81002.85,55.8,0.0,0.0,0.0]
[1778642666415,46.19,81002.85,55.8,0.0,0.0,0.0]
[1778642670378,46.19,81002.46,55.8,0.0,0.0,0.0]
[1778642671669,46.19,81002.46,55.8,0.0,0.0,0.0]
[1778642672293,46.19,81002.46,55.8,0.0,0.0,0.0]
[1778642672155,46.19,81003.2,55.8,0.0,0.0,0.0]
[1778642672828,46.19,81003.2,55.8,0.0,0.0,0.0]
[1778642679158,46.19,81002.78,55.8,0.0,0.0,0.0]
[1778642679783,46.19,81002.84,55.8,0.0,0.0,0.0]
[1778642680186,46.19,81002.84,55.8,0.0,0.0,0.0]
[1778642681651,46.19,81002.89,55.8,0.0,0.0,0.0]
[1778642682102,46.19,81002.89,55.8,0.0,0.0,0.0]
[1778642682737,46.19,81002.89,55.8,0.0,0.0,0.0]
[1778642684257,46.19,81002.89,55.8,0.0,0.0,0.0]
[1778642684807,46.19,81002.89,55.8,0.0,0.0,0.0]
[1778642687260,46.19,81008.84,55.8,0.0,0.0,0.0]
[1778642687940,46.19,81008.84,55.8,0.0,0.0,0.0]
[1778642688435,46.19,81010.64,55.8,0.0,0.0,0.0]
[1778642691699,46.19,81011.5,55.8,0.0,0.0,0.0]
[1778642692176,46.19,81011.5,55.8,0.0,0.0,0.0]
[1778642694689,46.19,81011.86,55.8,0.0,0.0,0.0]
[1778642695126,46.19,81011.86,55.8,0.0,0.0,0.0]
[1778642699766,46.19,81010.79,55.8,0.0,0.0,0.0]
[1778642700900,46.19,81010.79,55.8,0.0,0.0,0.0]
[1778642702204,46.19,81010.79,55.8,0.0,0.0,0.0]
[1778642702967,46.19,81011.25,55.8,0.0,0.0,0.0]
[1778642703588,46.19,81011.31,55.8,0.0,0.0,0.0]
[1778642704075,46.19,81011.31,55.8,0.0,0.0,0.0]
[1778642709416,46.19,81011.17,55.8,0.0,0.0,0.0]
[1778642712430,46.19,81011.21,55.8,0.0,0.0,0.0]
[1778642713758,46.19,81011.21,55.8,0.0,0.0,0.0]
[1778642714685,46.19,81011.21,55.8,0.0,0.0,0.0]
[1778642714852,46.19,81011.21,55.8,0.0,0.0,0.0]
[1778642714947,46.19,81020.51,55.8,0.0,0.0,0.0]
[1778642715458,46.19,81027.29,55.8,0.0,0.0,0.0]
[1778642720493,46.19,81031.32,55.8,0.0,0.0,0.0]
[1778642722362,46.19,81031.32,55.8,0.0,0.0,0.0]
[1778642723035,46.19,81032.42,55.8,0.0,0.0,0.0]
[1778642724229,46.19,81032.16,55.8,0.0,0.0,0.0]
[1778642724917,46.19,81031.72,55.8,0.0,0.0,0.0]
[1778642727923,46.19,81031.7,55.8,0.0,0.0,0.0]
[1778642728680,46.19,81031.7,55.8,0.0,0.0,0.0]
[1778642729324,46.19,81031.7,55.8,0.0,0.0,0.0]
[1778642729945,46.19,81031.59,55.8,0.0,0.0,0.0]
[1778642731570,46.19,81030.68,55.8,0.0,0.0,0.0]
[1778642736707,46.19,81029.17,55.8,0.0,0.0,0.0]
[1778642737349,46.19,81029.17,55.8,0.0,0.0,0.0]
[1778642742662,46.19,81029.35,55.8,0.0,0.0,0.0]
[1778642745061,46.19,81029.78,55.8,0.0,0.0,0.0]
[1778642745681,46.19,81029.85,55.8,0.0,0.0,0.0]
[1778642746156,46.19,81029.85,55.8,0.0,0.0,0.0]
[1778642755742,46.19,81032.17,55.8,0.0,0.0,0.0]
[1778642757210,46.19,81032.17,55.8,0.0,0.0,0.0]
[1778642757968,46.19,81031.41,55.8,0.0,0.0,0.0]
[1778642758763,46.19,81038.71,55.8,0.0,0.0,0.0]
[1778642760994,46.19,81037.11,55.8,0.0,0.0,0.0]
[1778642761662,46.19,81038.79,55.8,0.0,0.0,0.0]
[1778642765650,46.19,81039.32,55.8,0.0,0.0,0.0]
[1778642766092,46.19,81039.32,55.8,0.0,0.0,0.0]
[1778642768834,46.19,81044.59,55.8,0.0,0.0,0.0]
[1778642772677,46.19,81042.71,55.8,0.0,0.0,0.0]
[1778642774231,46.19,81042.82,55.8,0.0,0.0,0.0]
[1778642779977,46.19,81043.58,55.8,0.0,0.0,0.0]
[1778642780730,46.19,81044.14,55.8,0.0,0.0,0.0]
[1778642781950,46.19,81043.35,55.8,0.0,0.0,0.0]
[1778642782000,46.19,81049.49,55.8,0.0,0.0,0.0]
[1778642782689,46.19,81049.49,55.8,0.0,0.0,0.0]
[1778642782932,46.19,81054.67,55.8,0.0,0.0,0.0]
[1778642784510,46.19,81054.74,55.8,0.0,0.0,0.0]
[1778642785006,46.19,81054.74,55.8,0.0,0.0,0.0]
[1778642787071,46.19,81056.82,55.8,0.0,0.0,0.0]
[1778642788421,46.19,81059.03,55.8,0.0,0.0,0.0]
[1778642791160,46.19,81062.63,55.8,0.0,0.0,0.0]
[1778642791169,46.19,81063.56,55.8,0.0,0.0,0.0]
[1778642791994,46.19,81063.56,55.8,0.0,0.0,0.0]
[1778642792539,46.19,81062.95,55.8,0.0,0.0,0.0]
[1778642793039,46.19,81062.95,55.8,0.0,0.0,0.0]
[1778642794322,46.19,81062.12,55.8,0.0,0.0,0.0]
[1778642794941,46.19,81062.43,55.8,0.0,0.0,0.0]
[1778642796053,46.19,81062.37,55.8,0.0,0.0,0.0]
[1778642796786,46.19,81062.44,55.8,0.0,0.0,0.0]
[1778642798869,46.19,81062.42,55.8,0.0,0.0,0.0]
[1778642799434,46.19,81062.42,55.8,0.0,0.0,0.0]
[1778642805886,46.19,81063.76,55.8,0.0,0.0,0.0]
[1778642806503,46.19,81064.54,55.8,0.0,0.0,0.0]
[1778642809565,46.19,81064.88,55.8,0.0,0.0,0.0]
[1778642809985,46.19,81064.88,55.8,0.0,0.0,0.0]
[1778642811154,46.19,81068.4,55.8,0.0,0.0,0.0]
[1778642811817,46.19,81071.68,55.8,0.0,0.0,0.0]
[1778642812317,46.19,81071.68,55.8,0.0,0.0,0.0]
[1778642812938,46.19,81072.3,55.8,0.0,0.0,0.0]
[1778642815328,46.19,81071.15,55.8,0.0,0.0,0.0]
[1778642815855,46.19,81070.7,55.8,0.0,0.0,0.0]
[1778642817912,46.19,81068.39,55.8,0.0,0.0,0.0]
[1778642818426,46.19,81068.39,55.8,0.0,0.0,0.0]
[1778642826249,46.19,81068.54,55.8,0.0,0.0,0.0]
[1778642828165,46.19,81068.54,55.8,0.0,0.0,0.0]
[1778642828870,46.19,81068.56,55.8,0.0,0.0,0.0]
[1778642834305,46.19,81068.48,55.8,0.0,0.0,0.0]
[1778642839969,46.19,81068.03,55.8,0.0,0.0,0.0]
[1778642840651,46.19,81068.03,55.8,0.0,0.0,0.0]
[1778642844114,46.19,81068.14,55.8,0.0,0.0,0.0]
[1778642844158,46.19,81068.14,55.8,0.0,0.0,0.0]
[1778642844520,46.19,81065.27,55.8,0.0,0.0,0.0]
[1778642844531,46.19,81065.27,55.8,0.0,0.0,0.0]
[1778642844881,46.19,81065.27,55.8,0.0,0.0,0.0]
[1778642845248,46.19,81065.27,55.8,0.0,0.0,0.0]
[1778642845382,46.19,81057.17,55.8,0.0,0.0,0.0]
[1778642845541,46.19,81057.17,55.8,0.0,0.0,0.0]
[1778642846618,46.19,81053.23,55.8,0.0,0.0,0.0]
[1778642848753,46.19,81053.08,55.8,0.0,0.0,0.0]
[1778642849115,46.19,81053.08,55.8,0.0,0.0,0.0]
[1778642850673,46.19,81053.0,55.8,0.0,0.0,0.0]
[1778642851424,46.19,81053.2,55.8,0.0,0.0,0.0]
[1778642851846,46.19,81053.2,55.8,0.0,0.0,0.0]
[1778642854005,46.19,81053.83,55.8,0.0,0.0,0.0]
[1778642854642,46.19,81053.53,55.8,0.0,0.0,0.0]
[1778642856418,46.19,81057.63,55.8,0.0,0.0,0.0]
[1778642857115,46.19,81060.21,55.8,0.0,0.0,0.0]
[1778642859291,46.19,81062.4,55.8,0.0,0.0,0.0]
[1778642860323,46.19,81062.01,55.8,0.0,0.0,0.0]
[1778642861013,46.19,81061.96,55.8,0.0,0.0,0.0]
[1778642861653,46.19,81061.97,55.8,0.0,0.0,0.0]
[1778642863116,46.19,81062.07,55.8,0.0,0.0,0.0]
[1778642864466,46.19,81062.01,55.8,0.0,0.0,0.0]
[1778642869550,46.19,81061.13,55.8,0.0,0.0,0.0]
[1778642872311,46.19,81061.07,55.8,0.0,0.0,0.0]
[1778642873671,46.19,81060.56,55.8,0.0,0.0,0.0]
[1778642879621,46.19,81060.04,55.8,0.0,0.0,0.0]
[1778642882265,46.19,81060.04,55.8,0.0,0.0,0.0]
[1778642882936,46.19,81059.7,55.8,0.0,0.0,0.0]
[1778642884884,46.19,81059.63,55.8,0.0,0.0,0.0]
[1778642885260,46.19,81059.63,55.8,0.0,0.0,0.0]
[1778642886580,46.19,81058.6,55.8,0.0,0.0,0.0]
[1778642887224,46.19,81058.6,55.8,0.0,0.0,0.0]
[1778642893720,46.19,81058.32,55.8,0.0,0.0,0.0]
[1778642895017,46.19,81058.32,55.8,0.0,0.0,0.0]
[1778642895154,46.19,81058.32,55.8,0.0,0.0,0.0]
[1778642895734,46.19,81063.42,55.8,0.0,0.0,0.0]
[1778642897158,46.19,81063.42,55.8,0.0,0.0,0.0]
[1778642898784,46.19,81065.77,55.8,0.0,0.0,0.0]
[1778642904764,46.19,81069.15,55.8,0.0,0.0,0.0]
[1778642905178,46.19,81069.15,55.8,0.0,0.0,0.0]
[1778642906950,46.19,81069.16,55.8,0.0,0.0,0.0]
[1778642908412,46.19,81069.0,55.8,0.0,0.0,0.0]
[1778642912210,46.19,81069.09,55.8,0.0,0.0,0.0]
[1778642912288,46.19,81070.07,55.8,0.0,0.0,0.0]
[1778642912852,46.19,81070.07,55.8,0.0,0.0,0.0]
[1778642914154,46.19,81069.41,55.8,0.0,0.0,0.0]
[1778642914800,46.19,81068.64,55.8,0.0,0.0,0.0]
[1778642918056,46.19,81070.29,55.8,0.0,0.0,0.0]
[1778642918201,46.19,81070.29,55.8,0.0,0.0,0.0]
[1778642924900,46.19,81070.8,55.8,0.0,0.0,0.0]
[1778642927247,46.19,81071.13,55.8,0.0,0.0,0.0]
[1778642928582,46.19,81071.2,55.8,0.0,0.0,0.0]
[1778642929092,46.19,81070.88,55.8,0.0,0.0,0.0]
[1778642930673,46.19,81071.25,55.8,0.0,0.0,0.0]
[1778642931314,46.19,81071.25,55.8,0.0,0.0,0.0]
[1778642932056,46.19,81071.25,55.8,0.0,0.0,0.0]
[1778642935225,46.19,81068.27,55.8,0.0,0.0,0.0]
[1778642935959,46.19,81069.8,55.8,0.0,0.0,0.0]
[1778642940376,46.19,81071.02,55.8,0.0,0.0,0.0]
[1778642941157,46.19,81071.55,55.8,0.0,0.0,0.0]
[1778642944307,46.19,81071.7,55.8,0.0,0.0,0.0]
[1778642944985,46.19,81074.08,55.8,0.0,0.0,0.0]
[1778642947341,46.19,81076.04,55.8,0.0,0.0,0.0]
[1778642947797,46.19,81076.07,55.8,0.0,0.0,0.0]
[1778642952570,46.19,81081.43,55.8,0.0,0.0,0.0]
[1778642954350,46.19,81081.28,55.8,0.0,0.0,0.0]
[1778642955109,46.19,81081.57,55.8,0.0,0.0,0.0]
[1778642955963,46.19,81081.52,55.8,0.0,0.0,0.0]
[1778642957925,46.19,81081.62,55.8,0.0,0.0,0.0]
[1778642959061,46.19,81084.63,55.8,0.0,0.0,0.0]
[1778642962794,46.19,81085.47,55.8,0.0,0.0,0.0]
[1778642963934,46.19,81085.54,55.8,0.0,0.0,0.0]
[1778642967693,46.19,81083.21,55.8,0.0,0.0,0.0]
[1778642969559,46.19,81083.21,55.8,0.0,0.0,0.0]
[1778642971263,46.19,81078.27,55.8,0.0,0.0,0.0]
[1778642973896,46.19,81076.83,55.8,0.0,0.0,0.0]
[1778642974528,46.19,81076.83,55.8,0.0,0.0,0.0]
[1778642974990,46.19,81076.83,55.8,0.0,0.0,0.0]
[1778642976432,46.19,81076.83,55.8,0.0,0.0,0.0]
[1778642985361,46.19,81077.03,55.8,0.0,0.0,0.0]
[1778642990396,46.19,81076.42,55.8,0.0,0.0,0.0]
[1778642996438,46.19,81076.3,55.8,0.0,0.0,0.0]
[1778642998075,46.19,81077.45,55.8,0.0,0.0,0.0]
[1778642999913,46.19,81079.91,55.8,0.0,0.0,0.0]
[1778643001769,46.19,81080.46,55.8,0.0,0.0,0.0]
[1778643002247,46.19,81080.46,55.8,0.0,0.0,0.0]
[1778643003588,46.19,81080.72,55.8,0.0,0.0,0.0]
[1778643004176,46.19,81080.55,55.8,0.0,0.0,0.0]
[1778643005316,46.19,81080.52,55.8,0.0,0.0,0.0]
[1778643005983,46.19,81080.58,55.8,0.0,0.0,0.0]
[1778643011546,46.19,81079.03,55.8,0.0,0.0,0.0]
[1778643014979,46.19,81077.97,55.8,0.0,0.0,0.0]
[1778643016075,46.19,81077.97,55.8,0.0,0.0,0.0]
[1778643017887,46.19,81077.96,55.8,0.0,0.0,0.0]
[1778643018533,46.19,81077.96,55.8,0.0,0.0,0.0]
[1778643021493,46.19,81077.95,55.8,0.0,0.0,0.0]
[1778643021978,46.19,81077.65,55.8,0.0,0.0,0.0]
[1778643027306,46.19,81077.76,55.8,0.0,0.0,0.0]
[1778643027900,46.19,81077.25,55.8,0.0,0.0,0.0]
[1778643031686,46.19,81079.87,55.8,0.0,0.0,0.0]
[1778643032187,46.19,81079.87,55.8,0.0,0.0,0.0]
[1778643034375,46.19,81079.87,55.8,0.0,0.0,0.0]
[1778643034939,46.19,81079.87,55.8,0.0,0.0,0.0]
[1778643036219,46.19,81082.14,55.8,0.0,0.0,0.0]
[1778643037051,46.19,81083.13,55.8,0.0,0.0,0.0]
[1778643038622,46.19,81084.95,55.8,0.0,0.0,0.0]
[1778643039228,46.19,81084.5,55.8,0.0,0.0,0.0]
[1778643041688,46.19,81082.91,55.8,0.0,0.0,0.0]
[1778643042174,46.19,81082.19,55.8,0.0,0.0,0.0]
[1778643047675,46.19,81082.15,55.8,0.0,0.0,0.0]
[1778643048183,46.19,81082.07,55.8,0.0,0.0,0.0]
[1778643049339,46.19,81081.97,55.8,0.0,0.0,0.0]
[1778643050732,46.19,81081.97,55.8,0.0,0.0,0.0]
[1778643052040,46.19,81081.97,55.8,0.0,0.0,0.0]
[1778643052850,46.19,81082.75,55.8,0.0,0.0,0.0]
[1778643056302,46.19,81082.08,55.8,0.0,0.0,0.0]
[1778643057630,46.19,81082.18,55.8,0.0,0.0,0.0]
[1778643062220,46.19,81083.6,55.8,0.0,0.0,0.0]
[1778643062844,46.19,81083.54,55.8,0.0,0.0,0.0]
[1778643067844,46.19,81084.83,55.8,0.0,0.0,0.0]
[1778643068122,46.19,81084.83,55.8,0.0,0.0,0.0]
[1778643071745,46.19,81084.74,55.8,0.0,0.0,0.0]
[1778643072118,46.19,81084.74,55.8,0.0,0.0,0.0]
[1778643080025,46.19,81080.5,55.8,0.0,0.0,0.0]
[1778643082350,46.19,81079.79,55.8,0.0,0.0,0.0]
[1778643082379,46.19,81079.79,55.8,0.0,0.0,0.0]
[1778643083565,46.19,81079.69,55.8,0.0,0.0,0.0]
[1778643083665,46.19,81074.73,55.8,0.0,0.0,0.0]
[1778643085131,46.19,81073.18,55.8,0.0,0.0,0.0]
[1778643085874,46.19,81075.64,55.8,0.0,0.0,0.0]
[1778643086562,46.19,81075.64,55.8,0.0,0.0,0.0]
[1778643090191,46.19,81076.24,55.8,0.0,0.0,0.0]
[1778643090769,46.19,81076.24,55.8,0.0,0.0,0.0]
[1778643091103,46.19,81076.43,55.8,0.0,0.0,0.0]
[1778643092608,46.19,81076.43,55.8,0.0,0.0,0.0]
[1778643093106,46.19,81076.67,55.8,0.0,0.0,0.0]
[1778643093766,46.19,81076.67,55.8,0.0,0.0,0.0]
[1778643094286,46.19,81076.67,55.8,0.0,0.0,0.0]
[1778643098060,46.19,81076.2,55.8,0.0,0.0,0.0]
[1778643098745,46.19,81076.2,55.8,0.0,0.0,0.0]
[1778643108224,46.19,81076.71,55.8,0.0,0.0,0.0]
[1778643109747,46.19,81076.71,55.8,0.0,0.0,0.0]
[1778643110139,46.19,81077.55,55.8,0.0,0.0,0.0]
[1778643112665,46.19,81075.91,55.8,0.0,0.0,0.0]
[1778643113766,46.19,81077.4,55.8,0.0,0.0,0.0]
[1778643117720,46.19,81077.18,55.8,0.0,0.0,0.0]
[1778643118459,46.19,81076.96,55.8,0.0,0.0,0.0]
[1778643119100,46.19,81076.41,55.8,0.0,0.0,0.0]
[1778643119745,46.19,81076.41,55.8,0.0,0.0,0.0]
[1778643123279,46.19,81077.59,55.8,0.0,0.0,0.0]
[1778643124035,46.19,81076.92,55.8,0.0,0.0,0.0]
[1778643124562,46.19,81076.92,55.8,0.0,0.0,0.0]
[1778643125787,46.19,81076.41,55.8,0.0,0.0,0.0]
[1778643127359,46.19,81071.03,55.8,0.0,0.0,0.0]
[1778643129565,46.19,81066.86,55.8,0.0,0.0,0.0]
[1778643130002,46.19,81066.8,55.8,0.0,0.0,0.0]
[1778643135415,46.19,81067.68,55.8,0.0,0.0,0.0]
[1778643139402,46.19,81069.53,55.8,0.0,0.0,0.0]
[1778643140582,46.19,81069.33,55.8,0.0,0.0,0.0]
[1778643141095,46.19,81067.73,55.8,0.0,0.0,0.0]
[1778643142749,46.19,81068.2,55.8,0.0,0.0,0.0]
[1778643143966,46.19,81068.71,55.8,0.0,0.0,0.0]
[1778643144748,46.19,81068.71,55.8,0.0,0.0,0.0]
[1778643146128,46.19,81069.55,55.8,0.0,0.0,0.0]
[1778643146717,46.19,81069.55,55.8,0.0,0.0,0.0]
[1778643147229,46.19,81070.11,55.8,0.0,0.0,0.0]
[1778643147817,46.19,81070.12,55.8,0.0,0.0,0.0]
[1778643151529,46.19,81070.78,55.8,0.0,0.0,0.0]
[1778643152042,46.19,81070.78,55.8,0.0,0.0,0.0]
[1778643152616,46.19,81070.78,55.8,0.0,0.0,0.0]
[1778643155002,46.19,81069.84,55.8,0.0,0.0,0.0]
[1778643155673,46.19,81069.84,55.8,0.0,0.0,0.0]
[1778643156483,46.19,81069.84,55.8,0.0,0.0,0.0]
[1778643157287,46.19,81069.67,55.8,0.0,0.0,0.0]
[1778643162515,46.19,81073.76,55.8,0.0,0.0,0.0]
[1778643164404,46.19,81074.52,55.8,0.0,0.0,0.0]
[1778643169655,46.19,81074.37,55.8,0.0,0.0,0.0]
[1778643172180,46.19,81072.48,55.8,0.0,0.0,0.0]
[1778643172777,46.19,81072.48,55.8,0.0,0.0,0.0]
[1778643174621,46.19,81073.54,55.8,0.0,0.0,0.0]
[1778643175097,46.19,81074.11,55.8,0.0,0.0,0.0]
[1778643176258,46.19,81074.3,55.8,0.0,0.0,0.0]
[1778643177558,46.19,81073.89,55.8,0.0,0.0,0.0]
[1778643182172,46.19,81074.18,55.8,0.0,0.0,0.0]
[1778643182863,46.19,81074.18,55.8,0.0,0.0,0.0]
[1778643188789,46.19,81074.74,55.8,0.0,0.0,0.0]
[1778643189351,46.19,81074.74,55.8,0.0,0.0,0.0]
[1778643190231,46.19,81076.0,55.8,0.0,0.0,0.0]
[1778643193825,46.19,81084.23,55.8,0.0,0.0,0.0]
[1778643194672,46.19,81084.23,55.8,0.0,0.0,0.0]
[1778643195214,46.19,81086.96,55.8,0.0,0.0,0.0]
[1778643195923,46.19,81086.96,55.8,0.0,0.0,0.0]
[1778643196008,46.19,81089.27,55.8,0.0,0.0,0.0]
[1778643196065,46.19,81089.27,55.8,0.0,0.0,0.0]
[1778643196846,46.19,81058.33,55.8,0.0,0.0,0.0]
[1778643197268,46.19,81058.33,55.8,0.0,0.0,0.0]
[1778643198860,46.19,81065.63,55.8,0.0,0.0,0.0]
[1778643199670,46.19,81065.63,55.8,0.0,0.0,0.0]
[1778643200695,46.19,81066.54,55.8,0.0,0.0,0.0]
[1778643201180,46.19,81066.54,55.8,0.0,0.0,0.0]
[1778643202412,46.19,81063.54,55.8,0.0,0.0,0.0]
[1778643202475,46.19,81057.46,55.8,0.0,0.0,0.0]
[1778643205909,46.19,81062.88,55.8,0.0,0.0,0.0]
[1778643207447,46.19,81062.88,55.8,0.0,0.0,0.0]
[1778643208094,46.19,81062.73,55.8,0.0,0.0,0.0]
[1778643211951,46.19,81063.42,55.8,0.0,0.0,0.0]
[1778643213156,46.19,81063.42,55.8,0.0,0.0,0.0]
[1778643213849,46.19,81063.42,55.8,0.0,0.0,0.0]
[1778643213965,46.19,81069.74,55.8,0.0,0.0,0.0]
[1778643215772,46.19,81069.74,55.8,0.0,0.0,0.0]
[1778643217057,46.19,81069.6,55.8,0.0,0.0,0.0]
[1778643220877,46.19,81069.14,55.8,0.0,0.0,0.0]
[1778643221560,46.19,81069.14,55.8,0.0,0.0,0.0]
[1778643222127,46.19,81069.63,55.8,0.0,0.0,0.0]
[1778643222676,46.19,81069.63,55.8,0.0,0.0,0.0]
[1778643223028,46.19,81075.03,55.8,0.0,0.0,0.0]
[1778643225702,46.19,81077.49,55.8,0.0,0.0,0.0]
[1778643226268,46.19,81077.67,55.8,0.0,0.0,0.0]
[1778643229689,46.19,81077.95,55.8,0.0,0.0,0.0]
[1778643229857,46.19,81077.95,55.8,0.0,0.0,0.0]
[1778643232597,46.19,81080.99,55.8,0.0,0.0,0.0]
[1778643233085,46.19,81080.72,55.8,0.0,0.0,0.0]
[1778643235967,46.19,81078.76,55.8,0.0,0.0,0.0]
[1778643236383,46.19,81078.76,55.8,0.0,0.0,0.0]
[1778643240222,46.19,81079.6,55.8,0.0,0.0,0.0]
[1778643240786,46.19,81079.6,55.8,0.0,0.0,0.0]
[1778643243275,46.19,81079.59,55.8,0.0,0.0,0.0]
[1778643243927,46.19,81079.65,55.8,0.0,0.0,0.0]
[1778643246143,46.19,81079.09,55.8,0.0,0.0,0.0]
[1778643246837,46.19,81079.09,55.8,0.0,0.0,0.0]
[1778643254245,46.19,81085.22,55.8,0.0,0.0,0.0]
[1778643255195,46.19,81085.22,55.8,0.0,0.0,0.0]
[1778643255938,46.19,81085.58,55.8,0.0,0.0,0.0]
[1778643256236,46.19,81085.58,55.8,0.0,0.0,0.0]
[1778643257555,46.19,81085.67,55.8,0.0,0.0,0.0]
[1778643259158,46.19,81086.26,55.8,0.0,0.0,0.0]
[1778643260554,46.19,81086.15,55.8,0.0,0.0,0.0]
[1778643263558,46.19,81085.18,55.8,0.0,0.0,0.0]
[1778643263960,46.19,81085.18,55.8,0.0,0.0,0.0]
[1778643267105,46.19,81085.6,55.8,0.0,0.0,0.0]
[1778643268178,46.19,81085.16,55.8,0.0,0.0,0.0]
[1778643268908,46.19,81085.16,55.8,0.0,0.0,0.0]
[1778643269635,46.19,81085.58,55.8,0.0,0.0,0.0]
[1778643270763,46.19,81085.59,55.8,0.0,0.0,0.0]
[1778643271458,46.19,81084.34,55.8,0.0,0.0,0.0]
[1778643271517,46.19,81083.53,55.8,0.0,0.0,0.0]
[1778643274192,46.19,81083.51,55.8,0.0,0.0,0.0]
[1778643275247,46.19,81083.1,55.8,0.0,0.0,0.0]
[1778643276681,46.19,81083.45,55.8,0.0,0.0,0.0]
[1778643277893,46.19,81083.03,55.8,0.0,0.0,0.0]
[1778643285585,46.19,81079.29,55.8,0.0,0.0,0.0]
[1778643286084,46.19,81079.19,55.8,0.0,0.0,0.0]
[1778643287912,46.19,81079.19,55.8,0.0,0.0,0.0]
[1778643288436,46.19,81078.92,55.8,0.0,0.0,0.0]
[1778643290531,46.19,81079.17,55.8,0.0,0.0,0.0]
[1778643291140,46.19,81078.62,55.8,0.0,0.0,0.0]
[1778643296539,46.19,81081.09,55.8,0.0,0.0,0.0]
[1778643297630,46.19,81081.09,55.8,0.0,0.0,0.0]
[1778643298179,46.19,81081.26,55.8,0.0,0.0,0.0]
[1778643298749,46.19,81081.26,55.8,0.0,0.0,0.0]
[1778643300520,46.19,81081.28,55.8,0.0,0.0,0.0]
[1778643301133,46.19,81081.2,55.8,0.0,0.0,0.0]
[1778643301757,46.19,81081.2,55.8,0.0,0.0,0.0]
[1778643303976,46.19,81086.26,55.8,0.0,0.0,0.0]
[1778643304808,46.19,81086.26,55.8,0.0,0.0,0.0]
[1778643305937,46.19,81087.39,55.8,0.0,0.0,0.0]
[1778643306646,46.19,81086.37,55.8,0.0,0.0,0.0]
[1778643307125,46.19,81085.76,55.8,0.0,0.0,0.0]
[1778643307833,46.19,81085.76,55.8,0.0,0.0,0.0]
[1778643308975,46.19,81086.35,55.8,0.0,0.0,0.0]
[1778643310147,46.19,81086.7,55.8,0.0,0.0,0.0]
[1778643311375,46.19,81086.39,55.8,0.0,0.0,0.0]
[1778643312029,46.19,81086.24,55.8,0.0,0.0,0.0]
[1778643312346,46.19,81086.24,55.8,0.0,0.0,0.0]
[1778643314186,46.19,81086.29,55.8,0.0,0.0,0.0]
[1778643314829,46.19,81086.29,55.8,0.0,0.0,0.0]
[1778643315312,46.19,81086.38,55.8,0.0,0.0,0.0]
[1778643317464,46.19,81086.72,55.8,0.0,0.0,0.0]
[1778643317904,46.19,81086.72,55.8,0.0,0.0,0.0]
[1778643321041,46.19,81086.78,55.8,0.0,0.0,0.0]
[1778643321748,46.19,81086.78,55.8,0.0,0.0,0.0]
[1778643327763,46.19,81086.74,55.8,0.0,0.0,0.0]
[1778643328191,46.19,81086.74,55.8,0.0,0.0,0.0]
[1778643328737,46.19,81086.74,55.8,0.0,0.0,0.0]
[1778643331633,46.19,81085.96,55.8,0.0,0.0,0.0]
[1778643331791,46.19,81084.24,55.8,0.0,0.0,0.0]
[1778643332166,46.19,81084.24,55.8,0.0,0.0,0.0]
[1778643332881,46.19,81084.24,55.8,0.0,0.0,0.0]
[1778643333524,46.19,81082.26,55.8,0.0,0.0,0.0]
[1778643335819,46.19,81074.91,55.8,0.0,0.0,0.0]
[1778643336599,46.19,81074.91,55.8,0.0,0.0,0.0]
[1778643337005,46.19,81074.91,55.8,0.0,0.0,0.0]
[1778643338605,46.19,81074.09,55.8,0.0,0.0,0.0]
[1778643339170,46.19,81073.98,55.8,0.0,0.0,0.0]
[1778643340368,46.19,81073.98,55.8,0.0,0.0,0.0]
[1778643340962,46.19,81073.98,55.8,0.0,0.0,0.0]
[1778643345029,46.19,81074.38,55.8,0.0,0.0,0.0]
[1778643346702,46.19,81073.9,55.8,0.0,0.0,0.0]
[1778643351428,46.19,81074.0,55.8,0.0,0.0,0.0]
[1778643352724,46.19,81074.0,55.8,0.0,0.0,0.0]
[1778643355538,46.19,81073.8,55.8,0.0,0.0,0.0]
[1778643356160,46.19,81078.27,55.8,0.0,0.0,0.0]
[1778643356966,46.19,81085.77,55.8,0.0,0.0,0.0]
[1778643359149,46.19,81087.15,55.8,0.0,0.0,0.0]
[1778643359707,46.19,81087.15,55.8,0.0,0.0,0.0]
[1778643360196,46.19,81086.79,55.8,0.0,0.0,0.0]
[1778643360828,46.19,81086.79,55.8,0.0,0.0,0.0]
[1778643361385,46.19,81087.14,55.8,0.0,0.0,0.0]
[1778643361997,46.19,81087.14,55.8,0.0,0.0,0.0]
[1778643367973,46.19,81087.35,55.8,0.0,0.0,0.0]
[1778643368578,46.19,81087.35,55.8,0.0,0.0,0.0]
[1778643371992,46.19,81087.27,55.8,0.0,0.0,0.0]
[1778643372496,46.19,81087.24,55.8,0.0,0.0,0.0]
[1778643375084,46.19,81087.2,55.8,0.0,0.0,0.0]
[1778643375779,46.19,81087.2,55.8,0.0,0.0,0.0]
[1778643380659,46.19,81088.15,55.8,0.0,0.0,0.0]
[1778643381448,46.19,81088.19,55.8,0.0,0.0,0.0]
[1778643382735,46.19,81087.99,55.8,0.0,0.0,0.0]
[1778643383421,46.19,81088.22,55.8,0.0,0.0,0.0]
[1778643384925,46.19,81088.22,55.8,0.0,0.0,0.0]
[1778643385596,46.19,81088.22,55.8,0.0,0.0,0.0]
[1778643387911,46.19,81088.22,55.8,0.0,0.0,0.0]
[1778643389124,46.19,81088.22,55.8,0.0,0.0,0.0]
[1778643390713,46.19,81088.22,55.8,0.0,0.0,0.0]
[1778643391297,46.19,81088.22,55.8,0.0,0.0,0.0]
[1778643392624,46.19,81088.22,55.8,0.0,0.0,0.0]
[1778643392724,46.19,81088.22,55.8,0.0,0.0,0.0]
[1778643393236,46.19,81088.22,55.8,0.0,0.0,0.0]
[1778643395255,46.19,81088.07,55.8,0.0,0.0,0.0]
[1778643395591,46.19,81088.07,55.8,0.0,0.0,0.0]
[1778643395610,46.19,81088.07,55.8,0.0,0.0,0.0]
[1778643395659,46.19,81088.07,55.8,0.0,0.0,0.0]
[1778643395725,46.19,81088.07,55.8,0.0,0.0,0.0]
[1778643396672,46.19,81088.07,55.8,0.0,0.0,0.0]
[1778643396682,46.19,81100.38,55.8,0.0,0.0,0.0]
[1778643397940,46.19,81112.81,55.8,0.0,0.0,0.0]
[1778643399591,46.19,81114.03,55.8,0.0,0.0,0.0]
[1778643400051,46.19,81114.03,55.8,0.0,0.0,0.0]
[1778643407391,46.19,81109.15,55.8,0.0,0.0,0.0]
[1778643408025,46.19,81109.15,55.8,0.0,0.0,0.0]
[1778643408716,46.19,81109.15,55.8,0.0,0.0,0.0]
[1778643409501,46.19,81108.41,55.8,0.0,0.0,0.0]
[1778643409922,46.19,81108.41,55.8,0.0,0.0,0.0]
[1778643413153,46.19,81108.93,55.8,0.0,0.0,0.0]
[1778643413766,46.19,81108.93,55.8,0.0,0.0,0.0]
[1778643415148,46.19,81107.8,55.8,0.0,0.0,0.0]
[1778643415761,46.19,81107.8,55.8,0.0,0.0,0.0]
[1778643416445,46.19,81108.09,55.8,0.0,0.0,0.0]
[1778643416641,46.19,81108.09,55.8,0.0,0.0,0.0]
[1778643417328,46.19,81108.31,55.8,0.0,0.0,0.0]
[1778643418007,46.19,81108.31,55.8,0.0,0.0,0.0]
[1778643418029,46.19,81102.79,55.8,0.0,0.0,0.0]
[1778643418695,46.19,81102.79,55.8,0.0,0.0,0.0]
[1778643419341,46.19,81100.42,55.8,0.0,0.0,0.0]
[1778643420731,46.19,81101.23,55.8,0.0,0.0,0.0]
[1778643421232,46.19,81100.52,55.8,0.0,0.0,0.0]
[1778643421745,46.19,81100.52,55.8,0.0,0.0,0.0]
[1778643421820,46.19,81100.52,55.8,0.0,0.0,0.0]
[1778643422727,46.19,81100.51,55.8,0.0,0.0,0.0]
[1778643422776,46.19,81100.51,55.8,0.0,0.0,0.0]
[1778643422797,46.19,81093.21,55.8,0.0,0.0,0.0]
[1778643423431,46.19,81085.82,55.8,0.0,0.0,0.0]
[1778643428469,46.19,81089.05,55.8,0.0,0.0,0.0]
[1778643430287,46.19,81090.12,55.8,0.0,0.0,0.0]
[1778643430894,46.19,81090.12,55.8,0.0,0.0,0.0]
[1778643438849,46.19,81086.91,55.8,0.0,0.0,0.0]
[1778643439263,46.19,81086.8,55.8,0.0,0.0,0.0]
[1778643440503,46.19,81086.8,55.8,0.0,0.0,0.0]
[1778643440920,46.19,81086.8,55.8,0.0,0.0,0.0]
[1778643450626,46.19,81087.98,55.8,0.0,0.0,0.0]
[1778643451549,46.19,81087.98,55.8,0.0,0.0,0.0]
[1778643452044,46.19,81087.98,55.8,0.0,0.0,0.0]
[1778643452050,46.19,81088.01,55.8,0.0,0.0,0.0]
[1778643457675,46.19,81092.27,55.8,0.0,0.0,0.0]
[1778643458251,46.19,81092.27,55.8,0.0,0.0,0.0]
[1778643458855,46.19,81092.27,55.8,0.0,0.0,0.0]
[1778643465731,46.19,81098.0,55.8,0.0,0.0,0.0]
[1778643466616,46.19,81098.0,55.8,0.0,0.0,0.0]
[1778643467055,46.19,81098.0,55.8,0.0,0.0,0.0]
[1778643467721,46.19,81098.08,55.8,0.0,0.0,0.0]
[1778643467881,46.19,81098.08,55.8,0.0,0.0,0.0]
[1778643467963,46.19,81098.08,55.8,0.0,0.0,0.0]
[1778643467985,46.19,81098.08,55.8,0.0,0.0,0.0]
[1778643468273,46.19,81098.61,55.8,0.0,0.0,0.0]
[1778643469269,46.19,81101.34,55.8,0.0,0.0,0.0]
[1778643476415,46.19,81102.8,55.8,0.0,0.0,0.0]
[1778643476985,46.19,81102.8,55.8,0.0,0.0,0.0]
[1778643478479,46.19,81102.83,55.8,0.0,0.0,0.0]
[1778643479101,46.19,81102.83,55.8,0.0,0.0,0.0]
[1778643479829,46.19,81107.65,55.8,0.0,0.0,0.0]
[1778643480245,46.19,81107.65,55.8,0.0,0.0,0.0]
[1778643480265,46.19,81107.65,55.8,0.0,0.0,0.0]
[1778643480934,46.19,81107.65,55.8,0.0,0.0,0.0]
[1778643481035,46.19,81112.61,55.8,0.0,0.0,0.0]
[1778643481647,46.19,81112.61,55.8,0.0,0.0,0.0]
[1778643486879,46.19,81115.42,55.8,0.0,0.0,0.0]
[1778643488678,46.19,81113.91,55.8,0.0,0.0,0.0]
[1778643489292,46.19,81113.03,55.8,0.0,0.0,0.0]
[1778643492716,46.19,81115.4,55.8,0.0,0.0,0.0]
[1778643494240,46.19,81119.98,55.8,0.0,0.0,0.0]
[1778643494935,46.19,81127.27,55.8,0.0,0.0,0.0]
[1778643497663,46.19,81130.22,55.8,0.0,0.0,0.0]
[1778643498177,46.19,81131.55,55.8,0.0,0.0,0.0]
[1778643507021,46.19,81132.61,55.8,0.0,0.0,0.0]
[1778643507209,46.19,81132.61,55.8,0.0,0.0,0.0]
[1778643507699,46.19,81132.61,55.8,0.0,0.0,0.0]
[1778643509512,46.19,81133.62,55.8,0.0,0.0,0.0]
[1778643509998,46.19,81133.62,55.8,0.0,0.0,0.0]
[1778643511049,46.19,81134.6,55.8,0.0,0.0,0.0]
[1778643511395,46.19,81134.6,55.8,0.0,0.0,0.0]
[1778643511534,46.19,81134.6,55.8,0.0,0.0,0.0]
[1778643511784,46.19,81134.6,55.8,0.0,0.0,0.0]
[1778643512056,46.19,81141.44,55.8,0.0,0.0,0.0]
[1778643512309,46.19,81141.44,55.8,0.0,0.0,0.0]
[1778643513309,46.19,81143.84,55.8,0.0,0.0,0.0]
[1778643513960,46.19,81143.84,55.8,0.0,0.0,0.0]
[1778643515972,46.19,81143.12,55.8,0.0,0.0,0.0]
[1778643517346,46.19,81138.56,55.8,0.0,0.0,0.0]
[1778643522126,46.19,81132.61,55.8,0.0,0.0,0.0]
[1778643525974,46.19,81132.67,55.8,0.0,0.0,0.0]
[1778643526649,46.19,81132.67,55.8,0.0,0.0,0.0]
[1778643529055,46.19,81129.81,55.8,0.0,0.0,0.0]
[1778643530250,46.19,81131.5,55.8,0.0,0.0,0.0]
[1778643532007,46.19,81131.45,55.8,0.0,0.0,0.0]
[1778643532753,46.19,81131.14,55.8,0.0,0.0,0.0]
[1778643538570,46.19,81129.95,55.8,0.0,0.0,0.0]
[1778643538648,46.19,81129.95,55.8,0.0,0.0,0.0]
[1778643539006,46.19,81129.95,55.8,0.0,0.0,0.0]
[1778643539625,46.19,81128.16,55.8,0.0,0.0,0.0]
[1778643539848,46.19,81128.16,55.8,0.0,0.0,0.0]
[1778643540777,46.19,81124.42,55.8,0.0,0.0,0.0]
[1778643541004,46.19,81116.36,55.8,0.0,0.0,0.0]
[1778643541243,46.19,81116.36,55.8,0.0,0.0,0.0]
[1778643542003,46.19,81116.36,55.8,0.0,0.0,0.0]
[1778643546269,46.19,81112.5,55.8,0.0,0.0,0.0]
[1778643546852,46.19,81112.5,55.8,0.0,0.0,0.0]
[1778643551217,46.19,81113.02,55.8,0.0,0.0,0.0]
[1778643551839,46.19,81112.95,55.8,0.0,0.0,0.0]
[1778643553363,46.19,81117.79,55.8,0.0,0.0,0.0]
[1778643556178,46.19,81119.42,55.8,0.0,0.0,0.0]
[1778643556652,46.19,81119.12,55.8,0.0,0.0,0.0]
[1778643558069,46.19,81119.84,55.8,0.0,0.0,0.0]
[1778643558719,46.19,81123.18,55.8,0.0,0.0,0.0]
[1778643564441,46.19,81121.83,55.8,0.0,0.0,0.0]
[1778643567017,46.19,81121.72,55.8,0.0,0.0,0.0]
[1778643567699,46.19,81121.75,55.8,0.0,0.0,0.0]
[1778643571490,46.19,81121.92,55.8,0.0,0.0,0.0]
[1778643574511,46.19,81128.0,55.8,0.0,0.0,0.0]
[1778643580040,46.19,81127.81,55.8,0.0,0.0,0.0]
[1778643580716,46.19,81128.21,55.8,0.0,0.0,0.0]
[1778643582496,46.19,81128.7,55.8,0.0,0.0,0.0]
[1778643584251,46.19,81131.34,55.8,0.0,0.0,0.0]
[1778643586595,46.19,81124.02,55.8,0.0,0.0,0.0]
[1778643587328,46.19,81124.02,55.8,0.0,0.0,0.0]
[1778643588727,46.19,81124.44,55.8,0.0,0.0,0.0]
[1778643591731,46.19,81124.44,55.8,0.0,0.0,0.0]
[1778643592229,46.19,81124.44,55.8,0.0,0.0,0.0]
[1778643594776,46.19,81124.7,55.8,0.0,0.0,0.0]
[1778643595286,46.19,81124.7,55.8,0.0,0.0,0.0]
[1778643598970,46.19,81125.49,55.8,0.0,0.0,0.0]
[1778643599721,46.19,81125.42,55.8,0.0,0.0,0.0]
[1778643604456,46.19,81124.84,55.8,0.0,0.0,0.0]
[1778643605537,46.19,81124.83,55.8,0.0,0.0,0.0]
[1778643613788,46.19,81125.79,55.8,0.0,0.0,0.0]
[1778643615733,46.19,81125.97,55.8,0.0,0.0,0.0]
[1778643616490,46.19,81126.0,55.8,0.0,0.0,0.0]
[1778643616963,46.19,81126.0,55.8,0.0,0.0,0.0]
[1778643617783,46.19,81126.0,55.8,0.0,0.0,0.0]
[1778643620387,46.19,81126.0,55.8,0.0,0.0,0.0]
[1778643620971,46.19,81126.0,55.8,0.0,0.0,0.0]
[1778643621698,46.19,81126.0,55.8,0.0,0.0,0.0]
[1778643622089,46.19,81126.0,55.8,0.0,0.0,0.0]
[1778643626632,46.19,81126.03,55.8,0.0,0.0,0.0]
[1778643627137,46.19,81126.03,55.8,0.0,0.0,0.0]
[1778643629739,46.19,81126.0,55.8,0.0,0.0,0.0]
[1778643630226,46.19,81126.0,55.8,0.0,0.0,0.0]
[1778643632072,46.19,81126.0,55.8,0.0,0.0,0.0]
[1778643632153,46.19,81126.0,55.8,0.0,0.0,0.0]
[1778643632674,46.19,81126.0,55.8,0.0,0.0,0.0]
[1778643633111,46.19,81126.0,55.8,0.0,0.0,0.0]
[1778643633757,46.19,81126.0,55.8,0.0,0.0,0.0]
[1778643634253,46.19,81126.0,55.8,0.0,0.0,0.0]
[1778643634975,46.19,81125.96,55.8,0.0,0.0,0.0]
[1778643637518,46.19,81125.94,55.8,0.0,0.0,0.0]
[1778643637995,46.19,81125.94,55.8,0.0,0.0,0.0]
[1778643645058,46.19,81126.5,55.8,0.0,0.0,0.0]
[1778643645754,46.19,81126.54,55.8,0.0,0.0,0.0]
[1778643649032,46.19,81126.54,55.8,0.0,0.0,0.0]
[1778643649768,46.19,81126.97,55.8,0.0,0.0,0.0]
[1778643652099,46.19,81132.29,55.8,0.0,0.0,0.0]
[1778643653821,46.19,81132.19,55.8,0.0,0.0,0.0]
[1778643655671,46.19,81132.66,55.8,0.0,0.0,0.0]
[1778643656918,46.19,81132.52,55.8,0.0,0.0,0.0]
[1778643660448,46.19,81133.39,55.8,0.0,0.0,0.0]
[1778643661008,46.19,81133.39,55.8,0.0,0.0,0.0]
[1778643663133,46.19,81144.76,55.8,0.0,0.0,0.0]
[1778643666492,46.19,81146.24,55.8,0.0,0.0,0.0]
[1778643667667,46.19,81147.55,55.8,0.0,0.0,0.0]
[1778643668249,46.19,81147.55,55.8,0.0,0.0,0.0]
[1778643668330,46.19,81147.55,55.8,0.0,0.0,0.0]
[1778643671427,46.19,81149.53,55.8,0.0,0.0,0.0]
[1778643672196,46.19,81160.15,55.8,0.0,0.0,0.0]
[1778643677231,46.19,81158.73,55.8,0.0,0.0,0.0]
[1778643681973,46.19,81159.16,55.8,0.0,0.0,0.0]
[1778643684236,46.19,81158.51,55.8,0.0,0.0,0.0]
[1778643684910,46.19,81158.55,55.8,0.0,0.0,0.0]
[1778643686799,46.19,81158.88,55.8,0.0,0.0,0.0]
[1778643687304,46.19,81158.88,55.8,0.0,0.0,0.0]
[1778643689227,46.19,81158.45,55.8,0.0,0.0,0.0]
[1778643689706,46.19,81158.45,55.8,0.0,0.0,0.0]
[1778643690322,46.19,81149.92,55.8,0.0,0.0,0.0]
[1778643691329,46.19,81139.48,55.8,0.0,0.0,0.0]
[1778643693189,46.19,81135.49,55.8,0.0,0.0,0.0]
[1778643693828,46.19,81136.02,55.8,0.0,0.0,0.0]
[1778643699385,46.19,81139.46,55.8,0.0,0.0,0.0]
[1778643703413,46.19,81144.83,55.8,0.0,0.0,0.0]
[1778643704978,46.19,81144.83,55.8,0.0,0.0,0.0]
[1778643706211,46.19,81146.0,55.8,0.0,0.0,0.0]
[1778643708663,46.19,81146.63,55.8,0.0,0.0,0.0]
[1778643709155,46.19,81146.63,55.8,0.0,0.0,0.0]
[1778643709760,46.19,81146.83,55.8,0.0,0.0,0.0]
[1778643710979,46.19,81147.97,55.8,0.0,0.0,0.0]
[1778643711688,46.19,81147.85,55.8,0.0,0.0,0.0]
[1778643712945,46.19,81147.49,55.8,0.0,0.0,0.0]
[1778643715843,46.19,81146.83,55.8,0.0,0.0,0.0]
[1778643716503,46.19,81145.85,55.8,0.0,0.0,0.0]
[1778643720532,46.19,81138.59,55.8,0.0,0.0,0.0]
[1778643723807,46.19,81138.5,55.8,0.0,0.0,0.0]
[1778643724594,46.19,81139.43,55.8,0.0,0.0,0.0]
[1778643728202,46.19,81138.71,55.8,0.0,0.0,0.0]
[1778643728776,46.19,81138.16,55.8,0.0,0.0,0.0]
[1778643732406,46.19,81135.43,55.8,0.0,0.0,0.0]
[1778643733630,46.19,81136.69,55.8,0.0,0.0,0.0]
[1778643734392,46.19,81136.69,55.8,0.0,0.0,0.0]
[1778643735085,46.19,81140.09,55.8,0.0,0.0,0.0]
[1778643735146,46.19,81145.0,55.8,0.0,0.0,0.0]
[1778643735686,46.19,81145.0,55.8,0.0,0.0,0.0]
[1778643737021,46.19,81148.89,55.8,0.0,0.0,0.0]
[1778643739400,46.19,81148.76,55.8,0.0,0.0,0.0]
[1778643739729,46.19,81148.73,55.8,0.0,0.0,0.0]
[1778643741584,46.19,81152.19,55.8,0.0,0.0,0.0]
[1778643742045,46.19,81152.19,55.8,0.0,0.0,0.0]
[1778643744579,46.19,81156.18,55.8,0.0,0.0,0.0]
[1778643745173,46.19,81156.18,55.8,0.0,0.0,0.0]
[1778643751892,46.19,81158.9,55.8,0.0,0.0,0.0]
[1778643751955,46.19,81162.54,55.8,0.0,0.0,0.0]
[1778643752708,46.19,81162.54,55.8,0.0,0.0,0.0]
[1778643754498,46.19,81162.49,55.8,0.0,0.0,0.0]
[1778643755641,46.19,81163.09,55.8,0.0,0.0,0.0]
[1778643758025,46.19,81162.27,55.8,0.0,0.0,0.0]
[1778643758711,46.19,81163.39,55.8,0.0,0.0,0.0]
[1778643762564,46.19,81165.92,55.8,0.0,0.0,0.0]
[1778643764247,46.19,81165.93,55.8,0.0,0.0,0.0]
[1778643768792,46.19,81165.43,55.8,0.0,0.0,0.0]
[1778643769223,46.19,81165.43,55.8,0.0,0.0,0.0]
[1778643770253,46.19,81166.12,55.8,0.0,0.0,0.0]
[1778643770929,46.19,81165.51,55.8,0.0,0.0,0.0]
[1778643771079,46.19,81165.51,55.8,0.0,0.0,0.0]
[1778643771764,46.19,81168.03,55.8,0.0,0.0,0.0]
[1778643772461,46.19,81172.18,55.8,0.0,0.0,0.0]
[1778643773001,46.19,81172.18,55.8,0.0,0.0,0.0]
[1778643775878,46.19,81171.19,55.8,0.0,0.0,0.0]
[1778643776113,46.19,81171.19,55.8,0.0,0.0,0.0]
[1778643777522,46.19,81171.92,55.8,0.0,0.0,0.0]
[1778643778027,46.19,81171.92,55.8,0.0,0.0,0.0]
[1778643781076,46.19,81172.12,55.8,0.0,0.0,0.0]
[1778643781787,46.19,81172.27,55.8,0.0,0.0,0.0]
[1778643783871,46.19,81173.16,55.8,0.0,0.0,0.0]
[1778643784474,46.19,81172.89,55.8,0.0,0.0,0.0]
[1778643787981,46.19,81172.95,55.8,0.0,0.0,0.0]
[1778643788197,46.19,81172.95,55.8,0.0,0.0,0.0]
[1778643789023,46.19,81179.84,55.8,0.0,0.0,0.0]
[1778643791991,46.19,81177.8,55.8,0.0,0.0,0.0]
[1778643792445,46.19,81177.8,55.8,0.0,0.0,0.0]
[1778643794980,46.19,81179.81,55.8,0.0,0.0,0.0]
[1778643795535,46.19,81179.79,55.8,0.0,0.0,0.0]
[1778643799912,46.19,81179.46,55.8,0.0,0.0,0.0]
[1778643801749,46.19,81178.14,55.8,0.0,0.0,0.0]
[1778643802819,46.19,81178.22,55.8,0.0,0.0,0.0]
[1778643804109,46.19,81178.19,55.8,0.0,0.0,0.0]
[1778643808129,46.19,81182.88,55.8,0.0,0.0,0.0]
[1778643809571,46.19,81183.17,55.8,0.0,0.0,0.0]
[1778643811178,46.19,81182.76,55.8,0.0,0.0,0.0]
[1778643811945,46.19,81182.76,55.8,0.0,0.0,0.0]
[1778643812748,46.19,81181.9,55.8,0.0,0.0,0.0]
[1778643814803,46.19,81182.85,55.8,0.0,0.0,0.0]
[1778643815451,46.19,81182.85,55.8,0.0,0.0,0.0]
[1778643817959,46.19,81183.86,55.8,0.0,0.0,0.0]
[1778643818513,46.19,81185.0,55.8,0.0,0.0,0.0]
[1778643820149,46.19,81185.82,55.8,0.0,0.0,0.0]
[1778643820695,46.19,81185.48,55.8,0.0,0.0,0.0]
[1778643825050,46.19,81186.19,55.8,0.0,0.0,0.0]
[1778643825705,46.19,81185.34,55.8,0.0,0.0,0.0]
[1778643829691,46.19,81185.57,55.8,0.0,0.0,0.0]
[1778643830279,46.19,81185.57,55.8,0.0,0.0,0.0]
[1778643832784,46.19,81182.6,55.8,0.0,0.0,0.0]
[1778643833349,46.19,81182.6,55.8,0.0,0.0,0.0]
[1778643833876,46.19,81183.08,55.8,0.0,0.0,0.0]
[1778643834669,46.19,81183.18,55.8,0.0,0.0,0.0]
[1778643839831,46.19,81181.57,55.8,0.0,0.0,0.0]
[1778643840420,46.19,81181.57,55.8,0.0,0.0,0.0]
[1778643840960,46.19,81180.54,55.8,0.0,0.0,0.0]
[1778643841612,46.19,81179.84,55.8,0.0,0.0,0.0]
[1778643844810,46.19,81178.75,55.8,0.0,0.0,0.0]
[1778643845256,46.19,81178.75,55.8,0.0,0.0,0.0]
[1778643847167,46.19,81179.11,55.8,0.0,0.0,0.0]
[1778643847340,46.19,81179.11,55.8,0.0,0.0,0.0]
[1778643849562,46.19,81173.33,55.8,0.0,0.0,0.0]
[1778643850137,46.19,81173.33,55.8,0.0,0.0,0.0]
[1778643851515,46.19,81173.33,55.8,0.0,0.0,0.0]
[1778643851949,46.19,81173.47,55.8,0.0,0.0,0.0]
[1778643852543,46.19,81173.4,55.8,0.0,0.0,0.0]
[1778643855128,46.19,81171.0,55.8,0.0,0.0,0.0]
[1778643857029,46.19,81173.47,55.8,0.0,0.0,0.0]
[1778643858101,46.19,81172.03,55.8,0.0,0.0,0.0]
[1778643860737,46.19,81172.68,55.8,0.0,0.0,0.0]
[1778643861895,46.19,81172.68,55.8,0.0,0.0,0.0]
[1778643867479,46.19,81172.48,55.8,0.0,0.0,0.0]
[1778643868007,46.19,81172.48,55.8,0.0,0.0,0.0]
[1778643870922,46.19,81172.37,55.8,0.0,0.0,0.0]
[1778643871518,46.19,81172.37,55.8,0.0,0.0,0.0]
[1778643871600,46.19,81172.28,55.8,0.0,0.0,0.0]
[1778643874033,46.19,81177.14,55.8,0.0,0.0,0.0]
[1778643874652,46.19,81177.14,55.8,0.0,0.0,0.0]
[1778643875937,46.19,81180.3,55.8,0.0,0.0,0.0]
[1778643877825,46.19,81180.61,55.8,0.0,0.0,0.0]
[1778643878503,46.19,81180.61,55.8,0.0,0.0,0.0]
[1778643881879,46.19,81180.56,55.8,0.0,0.0,0.0]
[1778643882853,46.19,81181.16,55.8,0.0,0.0,0.0]
[1778643889980,46.19,81184.38,55.8,0.0,0.0,0.0]
[1778643890601,46.19,81184.38,55.8,0.0,0.0,0.0]
[1778643895928,46.19,81183.59,55.8,0.0,0.0,0.0]
[1778643896552,46.19,81183.59,55.8,0.0,0.0,0.0]
[1778643900580,46.19,81183.62,55.8,0.0,0.0,0.0]
[1778643901120,46.19,81184.1,55.8,0.0,0.0,0.0]
[1778643901876,46.19,81184.1,55.8,0.0,0.0,0.0]
[1778643902488,46.19,81184.1,55.8,0.0,0.0,0.0]
[1778643907193,46.19,81187.68,55.8,0.0,0.0,0.0]
[1778643907834,46.19,81187.68,55.8,0.0,0.0,0.0]
[1778643911640,46.19,81187.36,55.8,0.0,0.0,0.0]
[1778643912649,46.19,81187.16,55.8,0.0,0.0,0.0]
[1778643915029,46.19,81185.8,55.8,0.0,0.0,0.0]
[1778643915697,46.19,81185.98,55.8,0.0,0.0,0.0]
[1778643917068,46.19,81186.15,55.8,0.0,0.0,0.0]
[1778643917719,46.19,81185.98,55.8,0.0,0.0,0.0]
[1778643918162,46.19,81185.98,55.8,0.0,0.0,0.0]
[1778643918793,46.19,81186.11,55.8,0.0,0.0,0.0]
[1778643919896,46.19,81186.6,55.8,0.0,0.0,0.0]
[1778643920437,46.19,81186.6,55.8,0.0,0.0,0.0]
[1778643921632,46.19,81186.18,55.8,0.0,0.0,0.0]
[1778643923323,46.19,81185.74,55.8,0.0,0.0,0.0]
[1778643929165,46.19,81185.43,55.8,0.0,0.0,0.0]
[1778643929719,46.19,81185.47,55.8,0.0,0.0,0.0]
[1778643931015,46.19,81185.39,55.8,0.0,0.0,0.0]
[1778643934103,46.19,81184.27,55.8,0.0,0.0,0.0]
[1778643934755,46.19,81184.49,55.8,0.0,0.0,0.0]
[1778643936792,46.19,81184.66,55.8,0.0,0.0,0.0]
[1778643937467,46.19,81184.66,55.8,0.0,0.0,0.0]
[1778643938659,46.19,81185.48,55.8,0.0,0.0,0.0]
[1778643939557,46.19,81185.48,55.8,0.0,0.0,0.0]
[1778643941552,46.19,81185.48,55.8,0.0,0.0,0.0]
[1778643942551,46.19,81185.48,55.8,0.0,0.0,0.0]
[1778643945832,46.19,81184.74,55.8,0.0,0.0,0.0]
[1778643946545,46.19,81184.74,55.8,0.0,0.0,0.0]
[1778643951255,46.19,81184.28,55.8,0.0,0.0,0.0]
[1778643951921,46.19,81183.73,55.8,0.0,0.0,0.0]
[1778643952512,46.19,81183.73,55.8,0.0,0.0,0.0]
[1778643953700,46.19,81183.91,55.8,0.0,0.0,0.0]
[1778643957649,46.19,81183.76,55.8,0.0,0.0,0.0]
[1778643958292,46.19,81183.76,55.8,0.0,0.0,0.0]
[1778643964246,46.19,81183.48,55.8,0.0,0.0,0.0]
[1778643965195,46.19,81183.48,55.8,0.0,0.0,0.0]
[1778643965956,46.19,81183.02,55.8,0.0,0.0,0.0]
[1778643967895,46.19,81183.54,55.8,0.0,0.0,0.0]
[1778643968643,46.19,81183.54,55.8,0.0,0.0,0.0]
[1778643970877,46.19,81183.55,55.8,0.0,0.0,0.0]
[1778643971521,46.19,81183.55,55.8,0.0,0.0,0.0]
[1778643974989,46.19,81183.7,55.8,0.0,0.0,0.0]
[1778643975568,46.19,81183.7,55.8,0.0,0.0,0.0]
[1778643976371,46.19,81183.73,55.8,0.0,0.0,0.0]
[1778643977094,46.19,81184.23,55.8,0.0,0.0,0.0]
[1778643977743,46.19,81183.91,55.8,0.0,0.0,0.0]
[1778643978067,46.19,81183.91,55.8,0.0,0.0,0.0]
[1778643981784,46.19,81186.46,55.8,0.0,0.0,0.0]
[1778643982935,46.19,81188.71,55.8,0.0,0.0,0.0]
[1778643984121,46.19,81189.07,55.8,0.0,0.0,0.0]
[1778643984819,46.19,81189.3,55.8,0.0,0.0,0.0]
[1778643987892,46.19,81189.37,55.8,0.0,0.0,0.0]
[1778643988578,46.19,81189.37,55.8,0.0,0.0,0.0]
[1778643990648,46.19,81189.4,55.8,0.0,0.0,0.0]
[1778643991692,46.19,81189.4,55.8,0.0,0.0,0.0]
[1778643991758,46.19,81189.4,55.8,0.0,0.0,0.0]
[1778643994305,46.19,81189.43,55.8,0.0,0.0,0.0]
[1778643994994,46.19,81189.48,55.8,0.0,0.0,0.0]
[1778643997186,46.19,81189.78,55.8,0.0,0.0,0.0]
[1778643997765,46.19,81189.75,55.8,0.0,0.0,0.0]
[1778643999771,46.19,81189.52,55.8,0.0,0.0,0.0]
[1778644000256,46.19,81189.52,55.8,0.0,0.0,0.0]
[1778644000889,46.19,81189.74,55.8,0.0,0.0,0.0]
[1778644001560,46.19,81189.74,55.8,0.0,0.0,0.0]
[1778644004871,46.19,81189.68,55.8,0.0,0.0,0.0]
[1778644005438,46.19,81189.68,55.8,0.0,0.0,0.0]
[1778644009107,46.19,81189.2,55.8,0.0,0.0,0.0]
[1778644009751,46.19,81188.48,55.8,0.0,0.0,0.0]
[1778644010421,46.19,81188.48,55.8,0.0,0.0,0.0]
[1778644010937,46.19,81188.57,55.8,0.0,0.0,0.0]
[1778644011480,46.19,81188.57,55.8,0.0,0.0,0.0]
[1778644012077,46.19,81188.04,55.8,0.0,0.0,0.0]
[1778644013794,46.19,81186.13,55.8,0.0,0.0,0.0]
[1778644014368,46.19,81186.13,55.8,0.0,0.0,0.0]
[1778644014914,46.19,81185.53,55.8,0.0,0.0,0.0]
[1778644015081,46.19,81185.53,55.8,0.0,0.0,0.0]
[1778644015610,46.19,81176.33,55.8,0.0,0.0,0.0]
[1778644017622,46.19,81169.09,55.8,0.0,0.0,0.0]
[1778644019066,46.19,81169.09,55.8,0.0,0.0,0.0]
[1778644019736,46.19,81169.68,55.8,0.0,0.0,0.0]
[1778644023536,46.19,81170.94,55.8,0.0,0.0,0.0]
[1778644023548,46.19,81170.94,55.8,0.0,0.0,0.0]
[1778644024077,46.19,81167.88,55.8,0.0,0.0,0.0]
[1778644024850,46.19,81167.28,55.8,0.0,0.0,0.0]
[1778644025513,46.19,81167.28,55.8,0.0,0.0,0.0]
[1778644026076,46.19,81166.45,55.8,0.0,0.0,0.0]
[1778644028413,46.19,81168.12,55.8,0.0,0.0,0.0]
[1778644028973,46.19,81167.36,55.8,0.0,0.0,0.0]
[1778644029494,46.19,81167.36,55.8,0.0,0.0,0.0]
[1778644030067,46.19,81167.59,55.8,0.0,0.0,0.0]
[1778644035548,46.19,81164.2,55.8,0.0,0.0,0.0]
[1778644035834,46.19,81162.92,55.8,0.0,0.0,0.0]
[1778644038113,46.19,81162.71,55.8,0.0,0.0,0.0]
[1778644038742,46.19,81162.4,55.8,0.0,0.0,0.0]
[1778644041741,46.19,81162.61,55.8,0.0,0.0,0.0]
[1778644042036,46.19,81162.61,55.8,0.0,0.0,0.0]
[1778644042930,46.19,81162.61,55.8,0.0,0.0,0.0]
[1778644043535,46.19,81162.61,55.8,0.0,0.0,0.0]
[1778644043635,46.19,81171.82,55.8,0.0,0.0,0.0]
[1778644044735,46.19,81174.69,55.8,0.0,0.0,0.0]
[1778644045253,46.19,81174.69,55.8,0.0,0.0,0.0]
[1778644045949,46.19,81174.5,55.8,0.0,0.0,0.0]
[1778644047120,46.19,81174.55,55.8,0.0,0.0,0.0]
[1778644048054,46.19,81174.81,55.8,0.0,0.0,0.0]
[1778644048737,46.19,81175.01,55.8,0.0,0.0,0.0]
[1778644051469,46.19,81174.57,55.8,0.0,0.0,0.0]
[1778644051561,46.19,81174.75,55.8,0.0,0.0,0.0]
[1778644052145,46.19,81174.75,55.8,0.0,0.0,0.0]
[1778644053909,46.19,81174.86,55.8,0.0,0.0,0.0]
[1778644054605,46.19,81174.86,55.8,0.0,0.0,0.0]
[1778644057682,46.19,81175.66,55.8,0.0,0.0,0.0]
[1778644058408,46.19,81175.74,55.8,0.0,0.0,0.0]
[1778644060039,46.19,81175.68,55.8,0.0,0.0,0.0]
[1778644060689,46.19,81175.68,55.8,0.0,0.0,0.0]
[1778644062248,46.19,81175.35,55.8,0.0,0.0,0.0]
[1778644064326,46.19,81174.77,55.8,0.0,0.0,0.0]
[1778644065593,46.19,81173.68,55.8,0.0,0.0,0.0]
[1778644067125,46.19,81172.77,55.8,0.0,0.0,0.0]
[1778644067798,46.19,81173.01,55.8,0.0,0.0,0.0]
[1778644068279,46.19,81173.01,55.8,0.0,0.0,0.0]
[1778644068839,46.19,81173.21,55.8,0.0,0.0,0.0]
[1778644069563,46.19,81173.21,55.8,0.0,0.0,0.0]
[1778644070148,46.19,81173.01,55.8,0.0,0.0,0.0]
[1778644070745,46.19,81173.01,55.8,0.0,0.0,0.0]
[1778644073007,46.19,81182.75,55.8,0.0,0.0,0.0]
[1778644074505,46.19,81188.23,55.8,0.0,0.0,0.0]
[1778644075326,46.19,81188.23,55.8,0.0,0.0,0.0]
[1778644075982,46.19,81188.76,55.8,0.0,0.0,0.0]
[1778644077605,46.19,81188.37,55.8,0.0,0.0,0.0]
[1778644078058,46.19,81188.59,55.8,0.0,0.0,0.0]
[1778644078756,46.19,81188.59,55.8,0.0,0.0,0.0]
[1778644079368,46.19,81188.62,55.8,0.0,0.0,0.0]
[1778644082425,46.19,81188.33,55.8,0.0,0.0,0.0]
[1778644083052,46.19,81188.23,55.8,0.0,0.0,0.0]
[1778644084890,46.19,81189.46,55.8,0.0,0.0,0.0]
[1778644085659,46.19,81189.46,55.8,0.0,0.0,0.0]
[1778644091134,46.19,81193.66,55.8,0.0,0.0,0.0]
[1778644096092,46.19,81193.66,55.8,0.0,0.0,0.0]
[1778644097060,46.19,81193.82,55.8,0.0,0.0,0.0]
[1778644101205,46.19,81188.97,55.8,0.0,0.0,0.0]
[1778644104233,46.19,81189.53,55.8,0.0,0.0,0.0]
[1778644104948,46.19,81189.38,55.8,0.0,0.0,0.0]
[1778644107247,46.19,81204.63,55.8,0.0,0.0,0.0]
[1778644108254,46.19,81217.22,55.8,0.0,0.0,0.0]
[1778644109832,46.19,81215.75,55.8,0.0,0.0,0.0]
[1778644110725,46.19,81215.75,55.8,0.0,0.0,0.0]
[1778644111275,46.19,81216.52,55.8,0.0,0.0,0.0]
[1778644116311,46.19,81216.72,55.8,0.0,0.0,0.0]
[1778644120787,46.19,81218.53,55.8,0.0,0.0,0.0]
[1778644121512,46.19,81218.57,55.8,0.0,0.0,0.0]
[1778644122540,46.19,81218.19,55.8,0.0,0.0,0.0]
[1778644124251,46.19,81218.84,55.8,0.0,0.0,0.0]
[1778644126388,46.19,81213.05,55.8,0.0,0.0,0.0]
[1778644131423,46.19,81211.02,55.8,0.0,0.0,0.0]
[1778644132073,46.19,81211.02,55.8,0.0,0.0,0.0]
[1778644133035,46.19,81210.94,55.8,0.0,0.0,0.0]
[1778644134498,46.19,81211.2,55.8,0.0,0.0,0.0]
[1778644134614,46.19,81211.2,55.8,0.0,0.0,0.0]
[1778644135783,46.19,81211.98,55.8,0.0,0.0,0.0]
[1778644136518,46.19,81210.54,55.8,0.0,0.0,0.0]
[1778644137094,46.19,81210.0,55.8,0.0,0.0,0.0]
[1778644138472,46.19,81209.88,55.8,0.0,0.0,0.0]
[1778644140058,46.19,81210.22,55.8,0.0,0.0,0.0]
[1778644141069,46.19,81210.05,55.8,0.0,0.0,0.0]
[1778644142209,46.19,81209.65,55.8,0.0,0.0,0.0]
[1778644142906,46.19,81209.84,55.8,0.0,0.0,0.0]
[1778644144776,46.19,81210.37,55.8,0.0,0.0,0.0]
[1778644144790,46.19,81210.37,55.8,0.0,0.0,0.0]
[1778644146529,46.19,81216.48,55.8,0.0,0.0,0.0]
[1778644147743,46.19,81216.48,55.8,0.0,0.0,0.0]
[1778644148607,46.19,81217.88,55.8,0.0,0.0,0.0]
[1778644148688,46.19,81227.99,55.8,0.0,0.0,0.0]
[1778644149579,46.19,81227.99,55.8,0.0,0.0,0.0]
[1778644149601,46.19,81239.95,55.8,0.0,0.0,0.0]
[1778644150207,46.19,81239.95,55.8,0.0,0.0,0.0]
[1778644150308,46.19,81239.95,55.8,0.0,0.0,0.0]
[1778644150363,46.19,81239.95,55.8,0.0,0.0,0.0]
[1778644150557,46.19,81249.44,55.8,0.0,0.0,0.0]
[1778644151004,46.19,81249.44,55.8,0.0,0.0,0.0]
[1778644151479,46.19,81249.44,55.8,0.0,0.0,0.0]
[1778644151565,46.19,81237.51,55.8,0.0,0.0,0.0]
[1778644152571,46.19,81232.68,55.8,0.0,0.0,0.0]
[1778644154239,46.19,81233.01,55.8,0.0,0.0,0.0]
[1778644154891,46.19,81235.74,55.8,0.0,0.0,0.0]
[1778644155639,46.19,81235.74,55.8,0.0,0.0,0.0]
[1778644156229,46.19,81233.84,55.8,0.0,0.0,0.0]
[1778644161638,46.19,81232.72,55.8,0.0,0.0,0.0]
[1778644164364,46.19,81232.84,55.8,0.0,0.0,0.0]
[1778644164918,46.19,81232.91,55.8,0.0,0.0,0.0]
[1778644165461,46.19,81232.91,55.8,0.0,0.0,0.0]
[1778644165973,46.19,81232.67,55.8,0.0,0.0,0.0]
[1778644169062,46.19,81232.8,55.8,0.0,0.0,0.0]
[1778644169703,46.19,81232.8,55.8,0.0,0.0,0.0]
[1778644171708,46.19,81233.1,55.8,0.0,0.0,0.0]
[1778644173730,46.19,81233.15,55.8,0.0,0.0,0.0]
[1778644174615,46.19,81232.72,55.8,0.0,0.0,0.0]
[1778644177876,46.19,81237.78,55.8,0.0,0.0,0.0]
[1778644178498,46.19,81237.78,55.8,0.0,0.0,0.0]
[1778644180831,46.19,81237.64,55.8,0.0,0.0,0.0]
[1778644181595,46.19,81237.59,55.8,0.0,0.0,0.0]
[1778644186813,46.19,81241.9,55.8,0.0,0.0,0.0]
[1778644187933,46.19,81241.36,55.8,0.0,0.0,0.0]
[1778644188477,46.19,81241.36,55.8,0.0,0.0,0.0]
[1778644190773,46.19,81242.07,55.8,0.0,0.0,0.0]
[1778644191433,46.19,81242.13,55.8,0.0,0.0,0.0]
[1778644194276,46.19,81241.87,55.8,0.0,0.0,0.0]
[1778644194952,46.19,81242.06,55.8,0.0,0.0,0.0]
[1778644196048,46.19,81241.79,55.8,0.0,0.0,0.0]
[1778644196760,46.19,81241.79,55.8,0.0,0.0,0.0]
[1778644197456,46.19,81241.79,55.8,0.0,0.0,0.0]
[1778644198132,46.19,81240.17,55.8,0.0,0.0,0.0]
[1778644198824,46.19,81240.17,55.8,0.0,0.0,0.0]
[1778644199774,46.19,81244.14,55.8,0.0,0.0,0.0]
[1778644202801,46.19,81252.07,55.8,0.0,0.0,0.0]
[1778644202946,46.19,81252.11,55.8,0.0,0.0,0.0]
[1778644206710,46.19,81255.17,55.8,0.0,0.0,0.0]
[1778644207043,46.19,81256.03,55.8,0.0,0.0,0.0]
[1778644207965,46.19,81265.37,55.8,0.0,0.0,0.0]
[1778644208971,46.19,81274.36,55.8,0.0,0.0,0.0]
[1778644214268,46.19,81275.47,55.8,0.0,0.0,0.0]
[1778644214329,46.19,81275.47,55.8,0.0,0.0,0.0]
[1778644216041,46.19,81265.04,55.8,0.0,0.0,0.0]
[1778644217976,46.19,81262.46,55.8,0.0,0.0,0.0]
[1778644218551,46.19,81262.46,55.8,0.0,0.0,0.0]
[1778644219630,46.19,81260.04,55.8,0.0,0.0,0.0]
[1778644220144,46.19,81255.97,55.8,0.0,0.0,0.0]
[1778644226785,46.19,81252.64,55.8,0.0,0.0,0.0]
[1778644228589,46.19,81251.51,55.8,0.0,0.0,0.0]
[1778644230531,46.19,81250.19,55.8,0.0,0.0,0.0]
[1778644230970,46.19,81250.46,55.8,0.0,0.0,0.0]
[1778644231131,46.19,81253.15,55.8,0.0,0.0,0.0]
[1778644232899,46.19,81253.15,55.8,0.0,0.0,0.0]
[1778644233717,46.19,81256.75,55.8,0.0,0.0,0.0]
[1778644234848,46.19,81257.33,55.8,0.0,0.0,0.0]
[1778644235394,46.19,81257.32,55.8,0.0,0.0,0.0]
[1778644239187,46.19,81250.82,55.8,0.0,0.0,0.0]
[1778644241162,46.19,81247.08,55.8,0.0,0.0,0.0]
[1778644241205,46.19,81242.23,55.8,0.0,0.0,0.0]
[1778644242269,46.19,81242.23,55.8,0.0,0.0,0.0]
[1778644245082,46.19,81246.42,55.8,0.0,0.0,0.0]
[1778644246322,46.19,81245.24,55.8,0.0,0.0,0.0]
[1778644251796,46.19,81245.49,55.8,0.0,0.0,0.0]
[1778644252219,46.19,81244.53,55.8,0.0,0.0,0.0]
[1778644253422,46.19,81245.2,55.8,0.0,0.0,0.0]
[1778644254128,46.19,81245.2,55.8,0.0,0.0,0.0]
[1778644257317,46.19,81236.23,55.8,0.0,0.0,0.0]
[1778644259853,46.19,81232.72,55.8,0.0,0.0,0.0]
[1778644260449,46.19,81231.89,55.8,0.0,0.0,0.0]
[1778644261013,46.19,81232.2,55.8,0.0,0.0,0.0]
[1778644261675,46.19,81232.2,55.8,0.0,0.0,0.0]
[1778644262936,46.19,81232.0,55.8,0.0,0.0,0.0]
[1778644263530,46.19,81231.03,55.8,0.0,0.0,0.0]
[1778644263532,46.19,81225.34,55.8,0.0,0.0,0.0]
[1778644264366,46.19,81218.27,55.8,0.0,0.0,0.0]
[1778644265517,46.19,81218.27,55.8,0.0,0.0,0.0]
[1778644265979,46.19,81217.06,55.8,0.0,0.0,0.0]
[1778644266380,46.19,81210.27,55.8,0.0,0.0,0.0]
[1778644269401,46.19,81205.29,55.8,0.0,0.0,0.0]
[1778644274438,46.19,81205.24,55.8,0.0,0.0,0.0]
[1778644275842,46.19,81205.24,55.8,0.0,0.0,0.0]
[1778644276345,46.19,81205.02,55.8,0.0,0.0,0.0]
[1778644281490,46.19,81202.49,55.8,0.0,0.0,0.0]
[1778644286219,46.19,81203.11,55.8,0.0,0.0,0.0]
[1778644286862,46.19,81203.11,55.8,0.0,0.0,0.0]
[1778644288051,46.19,81207.07,55.8,0.0,0.0,0.0]
[1778644288645,46.19,81207.07,55.8,0.0,0.0,0.0]
[1778644291560,46.19,81205.15,55.8,0.0,0.0,0.0]
[1778644292145,46.19,81205.15,55.8,0.0,0.0,0.0]
[1778644292819,46.19,81205.15,55.8,0.0,0.0,0.0]
[1778644295836,46.19,81202.67,55.8,0.0,0.0,0.0]
[1778644296825,46.19,81202.59,55.8,0.0,0.0,0.0]
[1778644299771,46.19,81200.37,55.8,0.0,0.0,0.0]
[1778644300303,46.19,81199.74,55.8,0.0,0.0,0.0]
[1778644302077,46.19,81200.18,55.8,0.0,0.0,0.0]
[1778644302467,46.19,81200.18,55.8,0.0,0.0,0.0]
[1778644303644,46.19,81205.82,55.8,0.0,0.0,0.0]
[1778644307973,46.19,81204.52,55.8,0.0,0.0,0.0]
[1778644308990,46.19,81204.8,55.8,0.0,0.0,0.0]
[1778644311945,46.19,81202.51,55.8,0.0,0.0,0.0]
[1778644312491,46.19,81203.72,55.8,0.0,0.0,0.0]
[1778644315261,46.19,81203.58,55.8,0.0,0.0,0.0]
[1778644315576,46.19,81203.58,55.8,0.0,0.0,0.0]
[1778644316736,46.19,81211.06,55.8,0.0,0.0,0.0]
[1778644319051,46.19,81211.76,55.8,0.0,0.0,0.0]
[1778644319671,46.19,81211.76,55.8,0.0,0.0,0.0]
[1778644323541,46.19,81213.18,55.8,0.0,0.0,0.0]
[1778644324185,46.19,81214.64,55.8,0.0,0.0,0.0]
[1778644324274,46.19,81214.64,55.8,0.0,0.0,0.0]
[1778644324789,46.19,81214.64,55.8,0.0,0.0,0.0]
[1778644325331,46.19,81217.26,55.8,0.0,0.0,0.0]
[1778644325998,46.19,81217.26,55.8,0.0,0.0,0.0]
[1778644327794,46.19,81219.35,55.8,0.0,0.0,0.0]
[1778644328217,46.19,81219.4,55.8,0.0,0.0,0.0]
[1778644331262,46.19,81217.14,55.8,0.0,0.0,0.0]
[1778644331317,46.19,81217.14,55.8,0.0,0.0,0.0]
[1778644332012,46.19,81217.14,55.8,0.0,0.0,0.0]
[1778644331841,46.19,81208.8,55.8,0.0,0.0,0.0]
[1778644332537,46.19,81208.8,55.8,0.0,0.0,0.0]
[1778644332878,46.19,81208.8,55.8,0.0,0.0,0.0]
[1778644334346,46.19,81204.32,55.8,0.0,0.0,0.0]
[1778644334980,46.19,81204.32,55.8,0.0,0.0,0.0]
[1778644335645,46.19,81203.43,55.8,0.0,0.0,0.0]
[1778644340907,46.19,81202.52,55.8,0.0,0.0,0.0]
[1778644342921,46.19,81207.78,55.8,0.0,0.0,0.0]
[1778644345503,46.19,81208.53,55.8,0.0,0.0,0.0]
[1778644345968,46.19,81208.53,55.8,0.0,0.0,0.0]
[1778644351984,46.19,81208.36,55.8,0.0,0.0,0.0]
[1778644357021,46.19,81206.5,55.8,0.0,0.0,0.0]
[1778644357790,46.19,81206.5,55.8,0.0,0.0,0.0]
[1778644358487,46.19,81205.11,55.8,0.0,0.0,0.0]
[1778644359036,46.19,81205.11,55.8,0.0,0.0,0.0]
[1778644359779,46.19,81205.95,55.8,0.0,0.0,0.0]
[1778644361313,46.19,81205.96,55.8,0.0,0.0,0.0]
[1778644361955,46.19,81205.96,55.8,0.0,0.0,0.0]
[1778644365736,46.19,81205.49,55.8,0.0,0.0,0.0]
[1778644366874,46.19,81205.56,55.8,0.0,0.0,0.0]
[1778644370506,46.19,81206.98,55.8,0.0,0.0,0.0]
[1778644371101,46.19,81206.95,55.8,0.0,0.0,0.0]
[1778644373475,46.19,81207.04,55.8,0.0,0.0,0.0]
[1778644373979,46.19,81207.04,55.8,0.0,0.0,0.0]
[1778644374668,46.19,81207.01,55.8,0.0,0.0,0.0]
[1778644375208,46.19,81207.01,55.8,0.0,0.0,0.0]
[1778644377019,46.19,81207.01,55.8,0.0,0.0,0.0]
[1778644377926,46.19,81206.33,55.8,0.0,0.0,0.0]
[1778644379630,46.19,81206.25,55.8,0.0,0.0,0.0]
[1778644380079,46.19,81205.17,55.8,0.0,0.0,0.0]
[1778644381516,46.19,81203.36,55.8,0.0,0.0,0.0]
[1778644382157,46.19,81202.18,55.8,0.0,0.0,0.0]
[1778644383957,46.19,81204.11,55.8,0.0,0.0,0.0]
[1778644385382,46.19,81207.21,55.8,0.0,0.0,0.0]
[1778644386149,46.19,81206.88,55.8,0.0,0.0,0.0]
[1778644387438,46.19,81206.09,55.8,0.0,0.0,0.0]
[1778644388652,46.19,81205.93,55.8,0.0,0.0,0.0]
[1778644389144,46.19,81206.26,55.8,0.0,0.0,0.0]
[1778644392354,46.19,81206.49,55.8,0.0,0.0,0.0]
[1778644394936,46.19,81204.62,55.8,0.0,0.0,0.0]
[1778644398390,46.19,81205.79,55.8,0.0,0.0,0.0]
[1778644398934,46.19,81205.79,55.8,0.0,0.0,0.0]
[1778644402565,46.19,81210.66,55.8,0.0,0.0,0.0]
[1778644403040,46.19,81210.66,55.8,0.0,0.0,0.0]
[1778644405545,46.19,81208.82,55.8,0.0,0.0,0.0]
[1778644406794,46.19,81209.56,55.8,0.0,0.0,0.0]
[1778644408162,46.19,81208.35,55.8,0.0,0.0,0.0]
[1778644408762,46.19,81208.35,55.8,0.0,0.0,0.0]
[1778644410705,46.19,81207.39,55.8,0.0,0.0,0.0]
[1778644411193,46.19,81207.39,55.8,0.0,0.0,0.0]
[1778644411400,46.19,81206.7,55.8,0.0,0.0,0.0]
[1778644416435,46.19,81206.5,55.8,0.0,0.0,0.0]
[1778644417202,46.19,81206.5,55.8,0.0,0.0,0.0]
[1778644418092,46.19,81206.5,55.8,0.0,0.0,0.0]
[1778644420183,46.19,81207.16,55.8,0.0,0.0,0.0]
[1778644420949,46.19,81207.16,55.8,0.0,0.0,0.0]
[1778644427512,46.19,81206.6,55.8,0.0,0.0,0.0]
[1778644432467,46.19,81210.38,55.8,0.0,0.0,0.0]
[1778644433046,46.19,81210.38,55.8,0.0,0.0,0.0]
[1778644435568,46.19,81218.54,55.8,0.0,0.0,0.0]
[1778644438913,46.19,81221.91,55.8,0.0,0.0,0.0]
[1778644439662,46.19,81223.25,55.8,0.0,0.0,0.0]
[1778644445638,46.19,81223.85,55.8,0.0,0.0,0.0]
[1778644446754,46.19,81223.85,55.8,0.0,0.0,0.0]
[1778644447470,46.19,81223.32,55.8,0.0,0.0,0.0]
[1778644454388,46.19,81223.53,55.8,0.0,0.0,0.0]
[1778644455169,46.19,81223.53,55.8,0.0,0.0,0.0]
[1778644460744,46.19,81223.78,55.8,0.0,0.0,0.0]
[1778644465093,46.19,81223.93,55.8,0.0,0.0,0.0]
[1778644465826,46.19,81224.08,55.8,0.0,0.0,0.0]
[1778644469547,46.19,81223.99,55.8,0.0,0.0,0.0]
[1778644470037,46.19,81223.99,55.8,0.0,0.0,0.0]
[1778644473688,46.19,81223.99,55.8,0.0,0.0,0.0]
[1778644473788,46.19,81223.99,55.8,0.0,0.0,0.0]
[1778644476121,46.19,81223.99,55.8,0.0,0.0,0.0]
[1778644486817,46.19,81224.14,55.8,0.0,0.0,0.0]
[1778644487206,46.19,81226.74,55.8,0.0,0.0,0.0]
[1778644487446,46.19,81226.74,55.8,0.0,0.0,0.0]
[1778644488063,46.19,81226.74,55.8,0.0,0.0,0.0]
[1778644488635,46.19,81227.87,55.8,0.0,0.0,0.0]
[1778644489187,46.19,81228.94,55.8,0.0,0.0,0.0]
[1778644491115,46.19,81228.48,55.8,0.0,0.0,0.0]
[1778644491881,46.19,81228.47,55.8,0.0,0.0,0.0]
[1778644492565,46.19,81228.43,55.8,0.0,0.0,0.0]
[1778644493167,46.19,81228.43,55.8,0.0,0.0,0.0]
[1778644494717,46.19,81228.71,55.8,0.0,0.0,0.0]
[1778644495255,46.19,81228.18,55.8,0.0,0.0,0.0]
[1778644498167,46.19,81228.12,55.8,0.0,0.0,0.0]
[1778644498766,46.19,81228.31,55.8,0.0,0.0,0.0]
[1778644502754,46.19,81227.35,55.8,0.0,0.0,0.0]
[1778644503543,46.19,81226.95,55.8,0.0,0.0,0.0]
[1778644509081,46.19,81225.74,55.8,0.0,0.0,0.0]
[1778644509880,46.19,81225.74,55.8,0.0,0.0,0.0]
[1778644511753,46.19,81228.29,55.8,0.0,0.0,0.0]
[1778644512268,46.19,81229.81,55.8,0.0,0.0,0.0]
[1778644514375,46.19,81229.66,55.8,0.0,0.0,0.0]
[1778644516586,46.19,81229.66,55.8,0.0,0.0,0.0]
[1778644518020,46.19,81229.73,55.8,0.0,0.0,0.0]
[1778644519954,46.19,81229.66,55.8,0.0,0.0,0.0]
[1778644520626,46.19,81229.87,55.8,0.0,0.0,0.0]
[1778644525992,46.19,81229.61,55.8,0.0,0.0,0.0]
[1778644526679,46.19,81229.87,55.8,0.0,0.0,0.0]
[1778644527291,46.19,81229.79,55.8,0.0,0.0,0.0]
[1778644527916,46.19,81229.79,55.8,0.0,0.0,0.0]
[1778644528515,46.19,81229.57,55.8,0.0,0.0,0.0]
[1778644529797,46.19,81229.57,55.8,0.0,0.0,0.0]
[1778644531017,46.19,81228.82,55.8,0.0,0.0,0.0]
[1778644531053,46.19,81229.37,55.8,0.0,0.0,0.0]
[1778644531658,46.19,81229.37,55.8,0.0,0.0,0.0]
[1778644534698,46.19,81229.37,55.8,0.0,0.0,0.0]
[1778644535148,46.19,81229.37,55.8,0.0,0.0,0.0]
[1778644540692,46.19,81229.14,55.8,0.0,0.0,0.0]
[1778644541756,46.19,81229.53,55.8,0.0,0.0,0.0]
[1778644544304,46.19,81228.81,55.8,0.0,0.0,0.0]
[1778644544990,46.19,81228.81,55.8,0.0,0.0,0.0]
[1778644549676,46.19,81227.82,55.8,0.0,0.0,0.0]
[1778644550339,46.19,81227.82,55.8,0.0,0.0,0.0]
[1778644552107,46.19,81227.82,55.8,0.0,0.0,0.0]
[1778644552497,46.19,81227.82,55.8,0.0,0.0,0.0]
[1778644552701,46.19,81227.82,55.8,0.0,0.0,0.0]
[1778644552717,46.19,81227.82,55.8,0.0,0.0,0.0]
[1778644552732,46.19,81227.82,55.8,0.0,0.0,0.0]
[1778644553391,46.19,81218.07,55.8,0.0,0.0,0.0]
[1778644554314,46.19,81218.07,55.8,0.0,0.0,0.0]
[1778644554958,46.19,81218.07,55.8,0.0,0.0,0.0]
[1778644556193,46.19,81214.78,55.8,0.0,0.0,0.0]
[1778644556822,46.19,81214.13,55.8,0.0,0.0,0.0]
[1778644561286,46.19,81210.77,55.8,0.0,0.0,0.0]
[1778644561939,46.19,81210.77,55.8,0.0,0.0,0.0]
[1778644564963,46.19,81212.53,55.8,0.0,0.0,0.0]
[1778644565617,46.19,81212.53,55.8,0.0,0.0,0.0]
[1778644566717,46.19,81212.19,55.8,0.0,0.0,0.0]
[1778644567291,46.19,81212.46,55.8,0.0,0.0,0.0]
[1778644568969,46.19,81212.5,55.8,0.0,0.0,0.0]
[1778644569524,46.19,81212.42,55.8,0.0,0.0,0.0]
[1778644570669,46.19,81212.36,55.8,0.0,0.0,0.0]
[1778644571159,46.19,81212.36,55.8,0.0,0.0,0.0]
[1778644571804,46.19,81212.34,55.8,0.0,0.0,0.0]
[1778644572598,46.19,81212.34,55.8,0.0,0.0,0.0]
[1778644574824,46.19,81212.31,55.8,0.0,0.0,0.0]
[1778644575334,46.19,81212.36,55.8,0.0,0.0,0.0]
[1778644577291,46.19,81212.24,55.8,0.0,0.0,0.0]
[1778644578530,46.19,81212.24,55.8,0.0,0.0,0.0]
[1778644579189,46.19,81212.24,55.8,0.0,0.0,0.0]
[1778644579743,46.19,81211.68,55.8,0.0,0.0,0.0]
[1778644583195,46.19,81212.97,55.8,0.0,0.0,0.0]
[1778644583903,46.19,81212.92,55.8,0.0,0.0,0.0]
[1778644585112,46.19,81212.25,55.8,0.0,0.0,0.0]
[1778644588050,46.19,81212.27,55.8,0.0,0.0,0.0]
[1778644588749,46.19,81212.06,55.8,0.0,0.0,0.0]
[1778644589144,46.19,81212.06,55.8,0.0,0.0,0.0]
[1778644590467,46.19,81210.7,55.8,0.0,0.0,0.0]
[1778644590922,46.19,81210.7,55.8,0.0,0.0,0.0]
[1778644591023,46.19,81210.7,55.8,0.0,0.0,0.0]
[1778644592101,46.19,81210.7,55.8,0.0,0.0,0.0]
[1778644592746,46.19,81210.7,55.8,0.0,0.0,0.0]
[1778644594523,46.19,81210.4,55.8,0.0,0.0,0.0]
[1778644594961,46.19,81210.4,55.8,0.0,0.0,0.0]
[1778644595604,46.19,81210.4,55.8,0.0,0.0,0.0]
[1778644596209,46.19,81210.4,55.8,0.0,0.0,0.0]
[1778644601888,46.19,81206.88,55.8,0.0,0.0,0.0]
[1778644602628,46.19,81206.88,55.8,0.0,0.0,0.0]
[1778644603228,46.19,81206.88,55.8,0.0,0.0,0.0]
[1778644604369,46.19,81203.46,55.8,0.0,0.0,0.0]
[1778644605028,46.19,81203.46,55.8,0.0,0.0,0.0]
[1778644605633,46.19,81203.14,55.8,0.0,0.0,0.0]
[1778644610974,46.19,81198.09,55.8,0.0,0.0,0.0]
[1778644612196,46.19,81197.8,55.8,0.0,0.0,0.0]
[1778644613501,46.19,81196.4,55.8,0.0,0.0,0.0]
[1778644614224,46.19,81196.4,55.8,0.0,0.0,0.0]
[1778644615392,46.19,81196.5,55.8,0.0,0.0,0.0]
[1778644615926,46.19,81196.5,55.8,0.0,0.0,0.0]
[1778644616081,46.19,81196.5,55.8,0.0,0.0,0.0]
[1778644616256,46.19,81196.5,55.8,0.0,0.0,0.0]
[1778644618996,46.19,81200.41,55.8,0.0,0.0,0.0]
[1778644619718,46.19,81200.41,55.8,0.0,0.0,0.0]
[1778644622002,46.19,81200.34,55.8,0.0,0.0,0.0]
[1778644622653,46.19,81200.3,55.8,0.0,0.0,0.0]
[1778644627914,46.19,81200.52,55.8,0.0,0.0,0.0]
[1778644630103,46.19,81200.52,55.8,0.0,0.0,0.0]
[1778644630691,46.19,81200.52,55.8,0.0,0.0,0.0]
[1778644634212,46.19,81200.27,55.8,0.0,0.0,0.0]
[1778644634973,46.19,81200.3,55.8,0.0,0.0,0.0]
[1778644636992,46.19,81200.4,55.8,0.0,0.0,0.0]
[1778644637640,46.19,81200.4,55.8,0.0,0.0,0.0]
[1778644639276,46.19,81200.4,55.8,0.0,0.0,0.0]
[1778644640424,46.19,81200.4,55.8,0.0,0.0,0.0]
[1778644646472,46.19,81197.56,55.8,0.0,0.0,0.0]
[1778644646971,46.19,81197.56,55.8,0.0,0.0,0.0]
[1778644648388,46.19,81197.53,55.8,0.0,0.0,0.0]
[1778644648864,46.19,81197.53,55.8,0.0,0.0,0.0]
[1778644650143,46.19,81197.53,55.8,0.0,0.0,0.0]
[1778644650779,46.19,81197.53,55.8,0.0,0.0,0.0]
[1778644651075,46.19,81197.56,55.8,0.0,0.0,0.0]
[1778644653574,46.19,81197.56,55.8,0.0,0.0,0.0]
[1778644654117,46.19,81197.56,55.8,0.0,0.0,0.0]
[1778644654843,46.19,81197.56,55.8,0.0,0.0,0.0]
[1778644655819,46.19,81197.56,55.8,0.0,0.0,0.0]
[1778644657160,46.19,81197.56,55.8,0.0,0.0,0.0]
[1778644658009,46.19,81197.56,55.8,0.0,0.0,0.0]
[1778644659439,46.19,81197.56,55.8,0.0,0.0,0.0]
[1778644660010,46.19,81197.56,55.8,0.0,0.0,0.0]
[1778644668194,46.19,81197.51,55.8,0.0,0.0,0.0]
[1778644668819,46.19,81197.51,55.8,0.0,0.0,0.0]
[1778644669455,46.19,81197.51,55.8,0.0,0.0,0.0]
[1778644669951,46.19,81197.51,55.8,0.0,0.0,0.0]
[1778644671133,46.19,81197.56,55.8,0.0,0.0,0.0]
[1778644674112,46.19,81197.63,55.8,0.0,0.0,0.0]
[1778644674759,46.19,81200.9,55.8,0.0,0.0,0.0]
[1778644680279,46.19,81203.07,55.8,0.0,0.0,0.0]
[1778644684954,46.19,81206.01,55.8,0.0,0.0,0.0]
[1778644685755,46.19,81205.31,55.8,0.0,0.0,0.0]
[1778644691357,46.19,81202.09,55.8,0.0,0.0,0.0]
[1778644692176,46.19,81202.09,55.8,0.0,0.0,0.0]
[1778644692713,46.19,81202.63,55.8,0.0,0.0,0.0]
[1778644694538,46.19,81200.92,55.8,0.0,0.0,0.0]
[1778644695198,46.19,81200.92,55.8,0.0,0.0,0.0]
[1778644695822,46.19,81200.92,55.8,0.0,0.0,0.0]
[1778644696535,46.19,81200.5,55.8,0.0,0.0,0.0]
[1778644697817,46.19,81200.68,55.8,0.0,0.0,0.0]
[1778644698282,46.19,81200.68,55.8,0.0,0.0,0.0]
[1778644699466,46.19,81200.72,55.8,0.0,0.0,0.0]
[1778644700027,46.19,81200.72,55.8,0.0,0.0,0.0]
[1778644702167,46.19,81200.69,55.8,0.0,0.0,0.0]
[1778644703366,46.19,81200.65,55.8,0.0,0.0,0.0]
[1778644703907,46.19,81200.65,55.8,0.0,0.0,0.0]
[1778644704574,46.19,81201.2,55.8,0.0,0.0,0.0]
[1778644710490,46.19,81201.02,55.8,0.0,0.0,0.0]
[1778644711497,46.19,81200.75,55.8,0.0,0.0,0.0]
[1778644712848,46.19,81200.75,55.8,0.0,0.0,0.0]
[1778644714252,46.19,81200.62,55.8,0.0,0.0,0.0]
[1778644719054,46.19,81201.06,55.8,0.0,0.0,0.0]
[1778644719621,46.19,81200.9,55.8,0.0,0.0,0.0]
[1778644720208,46.19,81200.9,55.8,0.0,0.0,0.0]
[1778644720867,46.19,81201.62,55.8,0.0,0.0,0.0]
[1778644727609,46.19,81200.62,55.8,0.0,0.0,0.0]
[1778644731812,46.19,81200.2,55.8,0.0,0.0,0.0]
[1778644732287,46.19,81200.2,55.8,0.0,0.0,0.0]
[1778644732919,46.19,81200.2,55.8,0.0,0.0,0.0]
[1778644733305,46.19,81200.2,55.8,0.0,0.0,0.0]
[1778644733987,46.19,81200.2,55.8,0.0,0.0,0.0]
[1778644734660,46.19,81200.16,55.8,0.0,0.0,0.0]
[1778644739693,46.19,81199.96,55.8,0.0,0.0,0.0]
[1778644743191,46.19,81200.2,55.8,0.0,0.0,0.0]
[1778644743964,46.19,81199.95,55.8,0.0,0.0,0.0]
[1778644745233,46.19,81200.28,55.8,0.0,0.0,0.0]
[1778644745854,46.19,81199.89,55.8,0.0,0.0,0.0]
[1778644749677,46.19,81199.48,55.8,0.0,0.0,0.0]
[1778644750276,46.19,81199.48,55.8,0.0,0.0,0.0]
[1778644751059,46.19,81199.05,55.8,0.0,0.0,0.0]
[1778644751280,46.19,81199.05,55.8,0.0,0.0,0.0]
[1778644751671,46.19,81198.95,55.8,0.0,0.0,0.0]
[1778644752206,46.19,81198.95,55.8,0.0,0.0,0.0]
[1778644754479,46.19,81198.95,55.8,0.0,0.0,0.0]
[1778644755241,46.19,81198.95,55.8,0.0,0.0,0.0]
[1778644757882,46.19,81199.34,55.8,0.0,0.0,0.0]
[1778644758320,46.19,81199.34,55.8,0.0,0.0,0.0]
[1778644761265,46.19,81200.96,55.8,0.0,0.0,0.0]
[1778644761882,46.19,81200.66,55.8,0.0,0.0,0.0]
[1778644762458,46.19,81200.66,55.8,0.0,0.0,0.0]
[1778644763729,46.19,81200.88,55.8,0.0,0.0,0.0]
[1778644764792,46.19,81200.88,55.8,0.0,0.0,0.0]
[1778644765254,46.19,81200.88,55.8,0.0,0.0,0.0]
[1778644770991,46.19,81198.9,55.8,0.0,0.0,0.0]
[1778644771068,46.19,81198.9,55.8,0.0,0.0,0.0]
[1778644771571,46.19,81198.9,55.8,0.0,0.0,0.0]
[1778644774186,46.19,81199.64,55.8,0.0,0.0,0.0]
[1778644775168,46.19,81199.4,55.8,0.0,0.0,0.0]
[1778644775199,46.19,81199.4,55.8,0.0,0.0,0.0]
[1778644776083,46.19,81201.82,55.8,0.0,0.0,0.0]
[1778644776182,46.19,81210.81,55.8,0.0,0.0,0.0]
[1778644778044,46.19,81214.0,55.8,0.0,0.0,0.0]
[1778644778657,46.19,81214.73,55.8,0.0,0.0,0.0]
[1778644786015,46.19,81214.42,55.8,0.0,0.0,0.0]
[1778644786704,46.19,81214.42,55.8,0.0,0.0,0.0]
[1778644787228,46.19,81214.42,55.8,0.0,0.0,0.0]
[1778644789770,46.19,81213.62,55.8,0.0,0.0,0.0]
[1778644789854,46.19,81213.62,55.8,0.0,0.0,0.0]
[1778644790043,46.19,81223.2,55.8,0.0,0.0,0.0]
[1778644790893,46.19,81223.2,55.8,0.0,0.0,0.0]
[1778644791050,46.19,81236.78,55.8,0.0,0.0,0.0]
[1778644792179,46.19,81236.78,55.8,0.0,0.0,0.0]
[1778644795619,46.19,81238.62,55.8,0.0,0.0,0.0]
[1778644796429,46.19,81238.62,55.8,0.0,0.0,0.0]
[1778644803134,46.19,81240.53,55.8,0.0,0.0,0.0]
[1778644804757,46.19,81240.53,55.8,0.0,0.0,0.0]
[1778644805419,46.19,81240.53,55.8,0.0,0.0,0.0]
[1778644810037,46.19,81237.73,55.8,0.0,0.0,0.0]
[1778644810656,46.19,81237.31,55.8,0.0,0.0,0.0]
[1778644816225,46.19,81238.16,55.8,0.0,0.0,0.0]
[1778644817192,46.19,81238.16,55.8,0.0,0.0,0.0]
[1778644818516,46.19,81238.98,55.8,0.0,0.0,0.0]
[1778644819019,46.19,81238.98,55.8,0.0,0.0,0.0]
[1778644819763,46.19,81239.61,55.8,0.0,0.0,0.0]
[1778644822095,46.19,81244.21,55.8,0.0,0.0,0.0]
[1778644822757,46.19,81244.56,55.8,0.0,0.0,0.0]
[1778644824641,46.19,81244.91,55.8,0.0,0.0,0.0]
[1778644825472,46.19,81244.91,55.8,0.0,0.0,0.0]
[1778644828602,46.19,81243.51,55.8,0.0,0.0,0.0]
[1778644829767,46.19,81243.58,55.8,0.0,0.0,0.0]
[1778644831330,46.19,81244.33,55.8,0.0,0.0,0.0]
[1778644833935,46.19,81244.92,55.8,0.0,0.0,0.0]
[1778644834602,46.19,81245.25,55.8,0.0,0.0,0.0]
[1778644835198,46.19,81245.25,55.8,0.0,0.0,0.0]
[1778644835901,46.19,81245.2,55.8,0.0,0.0,0.0]
[1778644837782,46.19,81244.59,55.8,0.0,0.0,0.0]
[1778644838358,46.19,81244.59,55.8,0.0,0.0,0.0]
[1778644840820,46.19,81240.62,55.8,0.0,0.0,0.0]
[1778644842655,46.19,81235.77,55.8,0.0,0.0,0.0]
[1778644846736,46.19,81234.85,55.8,0.0,0.0,0.0]
[1778644847371,46.19,81234.85,55.8,0.0,0.0,0.0]
[1778644849495,46.19,81235.62,55.8,0.0,0.0,0.0]
[1778644850120,46.19,81237.04,55.8,0.0,0.0,0.0]
[1778644850764,46.19,81236.37,55.8,0.0,0.0,0.0]
[1778644851345,46.19,81236.37,55.8,0.0,0.0,0.0]
[1778644851925,46.19,81234.96,55.8,0.0,0.0,0.0]
[1778644853042,46.19,81235.6,55.8,0.0,0.0,0.0]
[1778644854477,46.19,81235.69,55.8,0.0,0.0,0.0]
[1778644855120,46.19,81235.65,55.8,0.0,0.0,0.0]
[1778644858367,46.19,81232.86,55.8,0.0,0.0,0.0]
[1778644859004,46.19,81233.24,55.8,0.0,0.0,0.0]
[1778644861365,46.19,81227.4,55.8,0.0,0.0,0.0]
[1778644861529,46.19,81227.4,55.8,0.0,0.0,0.0]
[1778644866579,46.19,81221.38,55.8,0.0,0.0,0.0]
[1778644868227,46.19,81221.38,55.8,0.0,0.0,0.0]
[1778644868931,46.19,81220.39,55.8,0.0,0.0,0.0]
[1778644872680,46.19,81212.68,55.8,0.0,0.0,0.0]
[1778644877715,46.19,81210.46,55.8,0.0,0.0,0.0]
[1778644881350,46.19,81210.19,55.8,0.0,0.0,0.0]
[1778644881798,46.19,81210.58,55.8,0.0,0.0,0.0]
[1778644882852,46.19,81211.75,55.8,0.0,0.0,0.0]
[1778644883916,46.19,81211.6,55.8,0.0,0.0,0.0]
[1778644885041,46.19,81211.74,55.8,0.0,0.0,0.0]
[1778644885635,46.19,81211.75,55.8,0.0,0.0,0.0]
[1778644886183,46.19,81211.75,55.8,0.0,0.0,0.0]
[1778644886941,46.19,81210.86,55.8,0.0,0.0,0.0]
[1778644888083,46.19,81210.84,55.8,0.0,0.0,0.0]
[1778644888283,46.19,81210.84,55.8,0.0,0.0,0.0]
[1778644888792,46.19,81204.52,55.8,0.0,0.0,0.0]
[1778644892223,46.19,81205.48,55.8,0.0,0.0,0.0]
[1778644892296,46.19,81206.3,55.8,0.0,0.0,0.0]
[1778644892960,46.19,81206.3,55.8,0.0,0.0,0.0]
[1778644894368,46.19,81205.56,55.8,0.0,0.0,0.0]
[1778644895912,46.19,81203.56,55.8,0.0,0.0,0.0]
[1778644901883,46.19,81196.26,55.8,0.0,0.0,0.0]
[1778644904303,46.19,81194.86,55.8,0.0,0.0,0.0]
[1778644904984,46.19,81194.86,55.8,0.0,0.0,0.0]
[1778644906918,46.19,81204.82,55.8,0.0,0.0,0.0]
[1778644909002,46.19,81209.28,55.8,0.0,0.0,0.0]
[1778644909013,46.19,81209.28,55.8,0.0,0.0,0.0]
[1778644909939,46.19,81216.59,55.8,0.0,0.0,0.0]
[1778644910834,46.19,81216.59,55.8,0.0,0.0,0.0]
[1778644911440,46.19,81216.59,55.8,0.0,0.0,0.0]
[1778644911951,46.19,81214.68,55.8,0.0,0.0,0.0]
[1778644912663,46.19,81215.51,55.8,0.0,0.0,0.0]
[1778644913725,46.19,81215.22,55.8,0.0,0.0,0.0]
[1778644915035,46.19,81215.39,55.8,0.0,0.0,0.0]
[1778644920018,46.19,81222.83,55.8,0.0,0.0,0.0]
[1778644923777,46.19,81221.93,55.8,0.0,0.0,0.0]
[1778644924658,46.19,81223.24,55.8,0.0,0.0,0.0]
[1778644926048,46.19,81224.69,55.8,0.0,0.0,0.0]
[1778644926717,46.19,81226.39,55.8,0.0,0.0,0.0]
[1778644932134,46.19,81230.83,55.8,0.0,0.0,0.0]
[1778644933852,46.19,81231.19,55.8,0.0,0.0,0.0]
[1778644934556,46.19,81231.19,55.8,0.0,0.0,0.0]
[1778644939188,46.19,81221.53,55.8,0.0,0.0,0.0]
[1778644940828,46.19,81220.6,55.8,0.0,0.0,0.0]
[1778644941977,46.19,81220.98,55.8,0.0,0.0,0.0]
[1778644943243,46.19,81220.98,55.8,0.0,0.0,0.0]
[1778644943786,46.19,81221.17,55.8,0.0,0.0,0.0]
[1778644944105,46.19,81221.17,55.8,0.0,0.0,0.0]
[1778644944113,46.19,81221.17,55.8,0.0,0.0,0.0]
[1778644944224,46.19,81221.17,55.8,0.0,0.0,0.0]
[1778644944456,46.19,81221.17,55.8,0.0,0.0,0.0]
[1778644945230,46.19,81215.09,55.8,0.0,0.0,0.0]
[1778644949527,46.19,81214.21,55.8,0.0,0.0,0.0]
[1778644950083,46.19,81214.06,55.8,0.0,0.0,0.0]
[1778644951493,46.19,81213.23,55.8,0.0,0.0,0.0]
[1778644951510,46.19,81212.9,55.8,0.0,0.0,0.0]
[1778644953201,46.19,81212.83,55.8,0.0,0.0,0.0]
[1778644953909,46.19,81212.19,55.8,0.0,0.0,0.0]
[1778644954747,46.19,81212.16,55.8,0.0,0.0,0.0]
[1778644960335,46.19,81212.02,55.8,0.0,0.0,0.0]
[1778644962641,46.19,81212.02,55.8,0.0,0.0,0.0]
[1778644964501,46.19,81212.06,55.8,0.0,0.0,0.0]
[1778644965782,46.19,81213.43,55.8,0.0,0.0,0.0]
[1778644966469,46.19,81213.43,55.8,0.0,0.0,0.0]
[1778644967582,46.19,81214.61,55.8,0.0,0.0,0.0]
[1778644968613,46.19,81215.75,55.8,0.0,0.0,0.0]
[1778644969059,46.19,81214.23,55.8,0.0,0.0,0.0]
[1778644969735,46.19,81214.16,55.8,0.0,0.0,0.0]
[1778644974581,46.19,81213.65,55.8,0.0,0.0,0.0]
[1778644975185,46.19,81213.44,55.8,0.0,0.0,0.0]
[1778644978620,46.19,81213.38,55.8,0.0,0.0,0.0]
[1778644979050,46.19,81212.39,55.8,0.0,0.0,0.0]
[1778644981506,46.19,81212.64,55.8,0.0,0.0,0.0]
[1778644982055,46.19,81212.64,55.8,0.0,0.0,0.0]
[1778644982740,46.19,81212.75,55.8,0.0,0.0,0.0]
[1778644983249,46.19,81212.75,55.8,0.0,0.0,0.0]
[1778644987161,46.19,81212.6,55.8,0.0,0.0,0.0]
[1778644987732,46.19,81212.48,55.8,0.0,0.0,0.0]
[1778644993577,46.19,81212.15,55.8,0.0,0.0,0.0]
[1778644998613,46.19,81207.49,55.8,0.0,0.0,0.0]
[1778645002185,46.19,81206.2,55.8,0.0,0.0,0.0]
[1778645002403,46.19,81206.2,55.8,0.0,0.0,0.0]
[1778645004097,46.19,81205.04,55.8,0.0,0.0,0.0]
[1778645004664,46.19,81205.04,55.8,0.0,0.0,0.0]
[1778645007651,46.19,81205.01,55.8,0.0,0.0,0.0]
[1778645008210,46.19,81205.01,55.8,0.0,0.0,0.0]
[1778645010823,46.19,81205.12,55.8,0.0,0.0,0.0]
[1778645011531,46.19,81205.12,55.8,0.0,0.0,0.0]
[1778645011628,46.19,81205.12,55.8,0.0,0.0,0.0]
[1778645012983,46.19,81205.18,55.8,0.0,0.0,0.0]
[1778645014093,46.19,81205.18,55.8,0.0,0.0,0.0]
[1778645015425,46.19,81205.18,55.8,0.0,0.0,0.0]
[1778645016879,46.19,81205.01,55.8,0.0,0.0,0.0]
[1778645018407,46.19,81205.01,55.8,0.0,0.0,0.0]
[1778645019009,46.19,81204.69,55.8,0.0,0.0,0.0]
[1778645020819,46.19,81204.43,55.8,0.0,0.0,0.0]
[1778645021401,46.19,81204.43,55.8,0.0,0.0,0.0]
[1778645030006,46.19,81204.2,55.8,0.0,0.0,0.0]
[1778645030756,46.19,81204.2,55.8,0.0,0.0,0.0]
[1778645031268,46.19,81204.2,55.8,0.0,0.0,0.0]
[1778645032712,46.19,81204.81,55.8,0.0,0.0,0.0]
[1778645033858,46.19,81209.5,55.8,0.0,0.0,0.0]
[1778645036774,46.19,81209.3,55.8,0.0,0.0,0.0]
[1778645037265,46.19,81209.3,55.8,0.0,0.0,0.0]
[1778645037960,46.19,81209.81,55.8,0.0,0.0,0.0]
[1778645038674,46.19,81209.81,55.8,0.0,0.0,0.0]
[1778645039358,46.19,81209.78,55.8,0.0,0.0,0.0]
[1778645040036,46.19,81209.88,55.8,0.0,0.0,0.0]
[1778645040344,46.19,81209.88,55.8,0.0,0.0,0.0]
[1778645040752,46.19,81209.78,55.8,0.0,0.0,0.0]
[1778645045942,46.19,81216.82,55.8,0.0,0.0,0.0]
[1778645047007,46.19,81216.82,55.8,0.0,0.0,0.0]
[1778645047564,46.19,81216.82,55.8,0.0,0.0,0.0]
[1778645047956,46.19,81235.45,55.8,0.0,0.0,0.0]
[1778645049519,46.19,81235.45,55.8,0.0,0.0,0.0]
[1778645050088,46.19,81238.11,55.8,0.0,0.0,0.0]
[1778645051129,46.19,81236.64,55.8,0.0,0.0,0.0]
[1778645051800,46.19,81236.53,55.8,0.0,0.0,0.0]
[1778645055662,46.19,81236.95,55.8,0.0,0.0,0.0]
[1778645056028,46.19,81236.95,55.8,0.0,0.0,0.0]
[1778645058057,46.19,81236.89,55.8,0.0,0.0,0.0]
[1778645058585,46.19,81236.89,55.8,0.0,0.0,0.0]
[1778645059743,46.19,81237.04,55.8,0.0,0.0,0.0]
[1778645061094,46.19,81237.04,55.8,0.0,0.0,0.0]
[1778645063706,46.19,81239.18,55.8,0.0,0.0,0.0]
[1778645064677,46.19,81238.5,55.8,0.0,0.0,0.0]
[1778645067526,46.19,81237.72,55.8,0.0,0.0,0.0]
[1778645068104,46.19,81238.1,55.8,0.0,0.0,0.0]
[1778645068701,46.19,81238.1,55.8,0.0,0.0,0.0]
[1778645069090,46.19,81237.58,55.8,0.0,0.0,0.0]
[1778645070312,46.19,81237.58,55.8,0.0,0.0,0.0]
[1778645071680,46.19,81237.65,55.8,0.0,0.0,0.0]
[1778645071770,46.19,81237.65,55.8,0.0,0.0,0.0]
[1778645075216,46.19,81238.27,55.8,0.0,0.0,0.0]
[1778645076266,46.19,81238.09,55.8,0.0,0.0,0.0]
[1778645077853,46.19,81232.42,55.8,0.0,0.0,0.0]
[1778645078538,46.19,81232.42,55.8,0.0,0.0,0.0]
[1778645079036,46.19,81231.84,55.8,0.0,0.0,0.0]
[1778645079125,46.19,81231.84,55.8,0.0,0.0,0.0]
[1778645084210,46.19,81231.29,55.8,0.0,0.0,0.0]
[1778645086877,46.19,81231.01,55.8,0.0,0.0,0.0]
[1778645088322,46.19,81231.4,55.8,0.0,0.0,0.0]
[1778645089813,46.19,81231.11,55.8,0.0,0.0,0.0]
[1778645090707,46.19,81231.11,55.8,0.0,0.0,0.0]
[1778645091267,46.19,81224.36,55.8,0.0,0.0,0.0]
[1778645096294,46.19,81220.54,55.8,0.0,0.0,0.0]
[1778645098099,46.19,81219.74,55.8,0.0,0.0,0.0]
[1778645098823,46.19,81219.45,55.8,0.0,0.0,0.0]
[1778645100322,46.19,81214.04,55.8,0.0,0.0,0.0]
[1778645101213,46.19,81214.04,55.8,0.0,0.0,0.0]
[1778645102537,46.19,81213.06,55.8,0.0,0.0,0.0]
[1778645104580,46.19,81213.29,55.8,0.0,0.0,0.0]
[1778645104598,46.19,81213.29,55.8,0.0,0.0,0.0]
[1778645105357,46.19,81206.24,55.8,0.0,0.0,0.0]
[1778645106364,46.19,81200.62,55.8,0.0,0.0,0.0]
[1778645111399,46.19,81198.24,55.8,0.0,0.0,0.0]
[1778645113413,46.19,81192.42,55.8,0.0,0.0,0.0]
[1778645115618,46.19,81190.4,55.8,0.0,0.0,0.0]
[1778645116181,46.19,81189.47,55.8,0.0,0.0,0.0]
[1778645117096,46.19,81189.41,55.8,0.0,0.0,0.0]
[1778645117784,46.19,81189.41,55.8,0.0,0.0,0.0]
[1778645120769,46.19,81189.37,55.8,0.0,0.0,0.0]
[1778645120797,46.19,81189.37,55.8,0.0,0.0,0.0]
[1778645125776,46.19,81188.0,55.8,0.0,0.0,0.0]
[1778645126374,46.19,81188.07,55.8,0.0,0.0,0.0]
[1778645130809,46.19,81188.12,55.8,0.0,0.0,0.0]
[1778645131470,46.19,81188.12,55.8,0.0,0.0,0.0]
[1778645131540,46.19,81188.37,55.8,0.0,0.0,0.0]
[1778645133608,46.19,81188.19,55.8,0.0,0.0,0.0]
[1778645134246,46.19,81188.19,55.8,0.0,0.0,0.0]
[1778645135806,46.19,81187.92,55.8,0.0,0.0,0.0]
[1778645136582,46.19,81187.23,55.8,0.0,0.0,0.0]
[1778645137272,46.19,81187.26,55.8,0.0,0.0,0.0]
[1778645137911,46.19,81187.09,55.8,0.0,0.0,0.0]
[1778645139643,46.19,81187.22,55.8,0.0,0.0,0.0]
[1778645140128,46.19,81187.64,55.8,0.0,0.0,0.0]
[1778645142536,46.19,81188.12,55.8,0.0,0.0,0.0]
[1778645143355,46.19,81188.12,55.8,0.0,0.0,0.0]
[1778645146550,46.19,81186.21,55.8,0.0,0.0,0.0]
[1778645147197,46.19,81186.8,55.8,0.0,0.0,0.0]
[1778645150673,46.19,81191.57,55.8,0.0,0.0,0.0]
[1778645154705,46.19,81190.08,55.8,0.0,0.0,0.0]
[1778645155394,46.19,81190.36,55.8,0.0,0.0,0.0]
[1778645158739,46.19,81195.39,55.8,0.0,0.0,0.0]
[1778645159317,46.19,81197.59,55.8,0.0,0.0,0.0]
[1778645160991,46.19,81198.49,55.8,0.0,0.0,0.0]
[1778645161700,46.19,81198.49,55.8,0.0,0.0,0.0]
[1778645166055,46.19,81201.54,55.8,0.0,0.0,0.0]
[1778645167391,46.19,81201.66,55.8,0.0,0.0,0.0]
[1778645169953,46.19,81200.09,55.8,0.0,0.0,0.0]
[1778645170598,46.19,81200.09,55.8,0.0,0.0,0.0]
[1778645172480,46.19,81201.96,55.8,0.0,0.0,0.0]
[1778645172694,46.19,81201.96,55.8,0.0,0.0,0.0]
[1778645173837,46.19,81207.05,55.8,0.0,0.0,0.0]
[1778645177071,46.19,81208.59,55.8,0.0,0.0,0.0]
[1778645178442,46.19,81208.58,55.8,0.0,0.0,0.0]
[1778645179593,46.19,81208.37,55.8,0.0,0.0,0.0]
[1778645180158,46.19,81208.33,55.8,0.0,0.0,0.0]
[1778645184734,46.19,81208.35,55.8,0.0,0.0,0.0]
[1778645185542,46.19,81208.35,55.8,0.0,0.0,0.0]
[1778645190354,46.19,81210.44,55.8,0.0,0.0,0.0]
[1778645190920,46.19,81210.32,55.8,0.0,0.0,0.0]
[1778645192970,46.19,81209.77,55.8,0.0,0.0,0.0]
[1778645198005,46.19,81208.68,55.8,0.0,0.0,0.0]
[1778645201319,46.19,81209.34,55.8,0.0,0.0,0.0]
[1778645202023,46.19,81212.09,55.8,0.0,0.0,0.0]
[1778645202541,46.19,81212.09,55.8,0.0,0.0,0.0]
[1778645204347,46.19,81213.94,55.8,0.0,0.0,0.0]
[1778645206040,46.19,81212.79,55.8,0.0,0.0,0.0]
[1778645206781,46.19,81212.79,55.8,0.0,0.0,0.0]
[1778645210574,46.19,81212.6,55.8,0.0,0.0,0.0]
[1778645211081,46.19,81212.77,55.8,0.0,0.0,0.0]
[1778645213681,46.19,81211.19,55.8,0.0,0.0,0.0]
[1778645214964,46.19,81210.1,55.8,0.0,0.0,0.0]
[1778645218775,46.19,81210.05,55.8,0.0,0.0,0.0]
[1778645219322,46.19,81210.05,55.8,0.0,0.0,0.0]
[1778645222060,46.19,81209.5,55.8,0.0,0.0,0.0]
[1778645222726,46.19,81209.5,55.8,0.0,0.0,0.0]
[1778645223164,46.19,81209.47,55.8,0.0,0.0,0.0]
[1778645223347,46.19,81209.47,55.8,0.0,0.0,0.0]
[1778645223447,46.19,81209.47,55.8,0.0,0.0,0.0]
[1778645224429,46.19,81209.35,55.8,0.0,0.0,0.0]
[1778645226268,46.19,81203.04,55.8,0.0,0.0,0.0]
[1778645226963,46.19,81201.51,55.8,0.0,0.0,0.0]
[1778645227599,46.19,81201.51,55.8,0.0,0.0,0.0]
[1778645228115,46.19,81201.74,55.8,0.0,0.0,0.0]
[1778645232043,46.19,81198.32,55.8,0.0,0.0,0.0]
[1778645232617,46.19,81198.32,55.8,0.0,0.0,0.0]
[1778645234288,46.19,81196.35,55.8,0.0,0.0,0.0]
[1778645235022,46.19,81195.71,55.8,0.0,0.0,0.0]
[1778645239289,46.19,81195.3,55.8,0.0,0.0,0.0]
[1778645239324,46.19,81195.3,55.8,0.0,0.0,0.0]
[1778645241421,46.19,81194.76,55.8,0.0,0.0,0.0]
[1778645242680,46.19,81195.04,55.8,0.0,0.0,0.0]
[1778645243674,46.19,81195.05,55.8,0.0,0.0,0.0]
[1778645244279,46.19,81196.58,55.8,0.0,0.0,0.0]
[1778645246650,46.19,81198.37,55.8,0.0,0.0,0.0]
[1778645247632,46.19,81198.2,55.8,0.0,0.0,0.0]
[1778645251378,46.19,81196.55,55.8,0.0,0.0,0.0]
[1778645256414,46.19,81195.15,55.8,0.0,0.0,0.0]
[1778645261434,46.19,81192.38,55.8,0.0,0.0,0.0]
[1778645261968,46.19,81192.38,55.8,0.0,0.0,0.0]
[1778645264785,46.19,81197.46,55.8,0.0,0.0,0.0]
[1778645265284,46.19,81197.07,55.8,0.0,0.0,0.0]
[1778645268869,46.19,81196.55,55.8,0.0,0.0,0.0]
[1778645269658,46.19,81196.55,55.8,0.0,0.0,0.0]
[1778645272674,46.19,81196.56,55.8,0.0,0.0,0.0]
[1778645273248,46.19,81196.45,55.8,0.0,0.0,0.0]
[1778645274984,46.19,81196.45,55.8,0.0,0.0,0.0]
[1778645276198,46.19,81196.54,55.8,0.0,0.0,0.0]
[1778645278568,46.19,81196.54,55.8,0.0,0.0,0.0]
[1778645280964,46.19,81196.5,55.8,0.0,0.0,0.0]
[1778645281471,46.19,81196.5,55.8,0.0,0.0,0.0]
[1778645286624,46.19,81194.72,55.8,0.0,0.0,0.0]
[1778645291659,46.19,81195.39,55.8,0.0,0.0,0.0]
[1778645296116,46.19,81195.87,55.8,0.0,0.0,0.0]
[1778645297658,46.19,81195.18,55.8,0.0,0.0,0.0]
[1778645299547,46.19,81194.59,55.8,0.0,0.0,0.0]
[1778645300041,46.19,81194.28,55.8,0.0,0.0,0.0]
[1778645302536,46.19,81196.6,55.8,0.0,0.0,0.0]
[1778645303697,46.19,81195.92,55.8,0.0,0.0,0.0]
[1778645307427,46.19,81195.08,55.8,0.0,0.0,0.0]
[1778645308564,46.19,81195.17,55.8,0.0,0.0,0.0]
[1778645310351,46.19,81194.97,55.8,0.0,0.0,0.0]
[1778645310989,46.19,81194.97,55.8,0.0,0.0,0.0]
[1778645311826,46.19,81195.22,55.8,0.0,0.0,0.0]
[1778645315105,46.19,81195.01,55.8,0.0,0.0,0.0]
[1778645315784,46.19,81195.01,55.8,0.0,0.0,0.0]
[1778645316404,46.19,81195.01,55.8,0.0,0.0,0.0]
[1778645316978,46.19,81195.01,55.8,0.0,0.0,0.0]
[1778645319876,46.19,81194.92,55.8,0.0,0.0,0.0]
[1778645320640,46.19,81195.1,55.8,0.0,0.0,0.0]
[1778645322514,46.19,81194.81,55.8,0.0,0.0,0.0]
[1778645324524,46.19,81193.58,55.8,0.0,0.0,0.0]
[1778645326960,46.19,81193.89,55.8,0.0,0.0,0.0]
[1778645327673,46.19,81192.07,55.8,0.0,0.0,0.0]
[1778645327914,46.19,81186.08,55.8,0.0,0.0,0.0]
[1778645328825,46.19,81186.08,55.8,0.0,0.0,0.0]
[1778645329716,46.19,81185.72,55.8,0.0,0.0,0.0]
[1778645331524,46.19,81186.94,55.8,0.0,0.0,0.0]
[1778645332178,46.19,81186.68,55.8,0.0,0.0,0.0]
[1778645338004,46.19,81186.95,55.8,0.0,0.0,0.0]
[1778645339208,46.19,81186.95,55.8,0.0,0.0,0.0]
[1778645346040,46.19,81188.34,55.8,0.0,0.0,0.0]
[1778645347910,46.19,81188.45,55.8,0.0,0.0,0.0]
[1778645348663,46.19,81189.04,55.8,0.0,0.0,0.0]
[1778645350943,46.19,81189.34,55.8,0.0,0.0,0.0]
[1778645351786,46.19,81189.34,55.8,0.0,0.0,0.0]
[1778645353497,46.19,81188.26,55.8,0.0,0.0,0.0]
[1778645353672,46.19,81188.26,55.8,0.0,0.0,0.0]
[1778645354097,46.19,81182.64,55.8,0.0,0.0,0.0]
[1778645355086,46.19,81182.64,55.8,0.0,0.0,0.0]
[1778645355704,46.19,81182.64,55.8,0.0,0.0,0.0]
[1778645357755,46.19,81182.5,55.8,0.0,0.0,0.0]
[1778645358215,46.19,81182.47,55.8,0.0,0.0,0.0]
[1778645360088,46.19,81182.22,55.8,0.0,0.0,0.0]
[1778645360888,46.19,81182.22,55.8,0.0,0.0,0.0]
[1778645361994,46.19,81181.95,55.8,0.0,0.0,0.0]
[1778645363003,46.19,81181.95,55.8,0.0,0.0,0.0]
[1778645367696,46.19,81178.2,55.8,0.0,0.0,0.0]
[1778645368234,46.19,81178.55,55.8,0.0,0.0,0.0]
[1778645371215,46.19,81176.74,55.8,0.0,0.0,0.0]
[1778645374689,46.19,81174.22,55.8,0.0,0.0,0.0]
[1778645375130,46.19,81173.95,55.8,0.0,0.0,0.0]
[1778645376620,46.19,81171.09,55.8,0.0,0.0,0.0]
[1778645377825,46.19,81169.34,55.8,0.0,0.0,0.0]
[1778645378900,46.19,81169.3,55.8,0.0,0.0,0.0]
[1778645379281,46.19,81168.93,55.8,0.0,0.0,0.0]
[1778645382588,46.19,81167.18,55.8,0.0,0.0,0.0]
[1778645383500,46.19,81166.14,55.8,0.0,0.0,0.0]
[1778645384437,46.19,81164.32,55.8,0.0,0.0,0.0]
[1778645385136,46.19,81161.19,55.8,0.0,0.0,0.0]
[1778645386561,46.19,81160.62,55.8,0.0,0.0,0.0]
[1778645387032,46.19,81160.62,55.8,0.0,0.0,0.0]
[1778645388150,46.19,81159.86,55.8,0.0,0.0,0.0]
[1778645388732,46.19,81159.86,55.8,0.0,0.0,0.0]
[1778645395201,46.19,81156.54,55.8,0.0,0.0,0.0]
[1778645397141,46.19,81155.48,55.8,0.0,0.0,0.0]
[1778645398227,46.19,81155.25,55.8,0.0,0.0,0.0]
[1778645403439,46.19,81154.87,55.8,0.0,0.0,0.0]
[1778645408007,46.19,81156.3,55.8,0.0,0.0,0.0]
[1778645408791,46.19,81156.3,55.8,0.0,0.0,0.0]
[1778645410052,46.19,81151.97,55.8,0.0,0.0,0.0]
[1778645410739,46.19,81151.57,55.8,0.0,0.0,0.0]
[1778645416276,46.19,81150.49,55.8,0.0,0.0,0.0]
[1778645416952,46.19,81150.49,55.8,0.0,0.0,0.0]
[1778645420183,46.19,81143.74,55.8,0.0,0.0,0.0]
[1778645422092,46.19,81142.47,55.8,0.0,0.0,0.0]
[1778645430023,46.19,81141.53,55.8,0.0,0.0,0.0]
[1778645431313,46.19,81141.62,55.8,0.0,0.0,0.0]
[1778645431635,46.19,81141.69,55.8,0.0,0.0,0.0]
[1778645434449,46.19,81141.64,55.8,0.0,0.0,0.0]
[1778645434616,46.19,81141.64,55.8,0.0,0.0,0.0]
[1778645435764,46.19,81141.21,55.8,0.0,0.0,0.0]
[1778645435790,46.19,81146.7,55.8,0.0,0.0,0.0]
[1778645436164,46.19,81146.7,55.8,0.0,0.0,0.0]
[1778645437059,46.19,81146.7,55.8,0.0,0.0,0.0]
[1778645438137,46.19,81149.89,55.8,0.0,0.0,0.0]
[1778645439496,46.19,81149.69,55.8,0.0,0.0,0.0]
[1778645441048,46.19,81149.93,55.8,0.0,0.0,0.0]
[1778645446260,46.19,81150.04,55.8,0.0,0.0,0.0]
[1778645446853,46.19,81150.04,55.8,0.0,0.0,0.0]
[1778645449665,46.19,81149.76,55.8,0.0,0.0,0.0]
[1778645450142,46.19,81149.76,55.8,0.0,0.0,0.0]
[1778645451775,46.19,81156.17,55.8,0.0,0.0,0.0]
[1778645452888,46.19,81156.17,55.8,0.0,0.0,0.0]
[1778645453475,46.19,81156.38,55.8,0.0,0.0,0.0]
[1778645455297,46.19,81156.27,55.8,0.0,0.0,0.0]
[1778645455940,46.19,81156.27,55.8,0.0,0.0,0.0]
[1778645456653,46.19,81156.27,55.8,0.0,0.0,0.0]
[1778645457380,46.19,81156.31,55.8,0.0,0.0,0.0]
[1778645462870,46.19,81153.91,55.8,0.0,0.0,0.0]
[1778645463755,46.19,81153.52,55.8,0.0,0.0,0.0]
[1778645464569,46.19,81153.22,55.8,0.0,0.0,0.0]
[1778645465773,46.19,81153.21,55.8,0.0,0.0,0.0]
[1778645466223,46.19,81153.17,55.8,0.0,0.0,0.0]
[1778645468157,46.19,81152.99,55.8,0.0,0.0,0.0]
[1778645468749,46.19,81152.23,55.8,0.0,0.0,0.0]
[1778645470651,46.19,81149.35,55.8,0.0,0.0,0.0]
[1778645471301,46.19,81149.59,55.8,0.0,0.0,0.0]
[1778645476952,46.19,81149.06,55.8,0.0,0.0,0.0]
[1778645481987,46.19,81147.93,55.8,0.0,0.0,0.0]
[1778645484597,46.19,81145.15,55.8,0.0,0.0,0.0]
[1778645485199,46.19,81145.15,55.8,0.0,0.0,0.0]
[1778645489457,46.19,81144.83,55.8,0.0,0.0,0.0]
[1778645491100,46.19,81144.49,55.8,0.0,0.0,0.0]
[1778645491200,46.19,81144.41,55.8,0.0,0.0,0.0]
[1778645493068,46.19,81143.99,55.8,0.0,0.0,0.0]
[1778645493807,46.19,81143.71,55.8,0.0,0.0,0.0]
[1778645498101,46.19,81136.18,55.8,0.0,0.0,0.0]
[1778645502223,46.19,81136.7,55.8,0.0,0.0,0.0]
[1778645504249,46.19,81136.7,55.8,0.0,0.0,0.0]
[1778645507052,46.19,81135.63,55.8,0.0,0.0,0.0]
[1778645508198,46.19,81134.97,55.8,0.0,0.0,0.0]
[1778645509581,46.19,81135.38,55.8,0.0,0.0,0.0]
[1778645510724,46.19,81133.31,55.8,0.0,0.0,0.0]
[1778645511218,46.19,81133.31,55.8,0.0,0.0,0.0]
[1778645511855,46.19,81132.66,55.8,0.0,0.0,0.0]
[1778645514212,46.19,81133.91,55.8,0.0,0.0,0.0]
[1778645514973,46.19,81135.66,55.8,0.0,0.0,0.0]
[1778645521637,46.19,81136.5,55.8,0.0,0.0,0.0]
[1778645522158,46.19,81136.5,55.8,0.0,0.0,0.0]
[1778645525514,46.19,81137.6,55.8,0.0,0.0,0.0]
[1778645525549,46.19,81137.6,55.8,0.0,0.0,0.0]
[1778645529333,46.19,81141.63,55.8,0.0,0.0,0.0]
[1778645530015,46.19,81141.63,55.8,0.0,0.0,0.0]
[1778645535179,46.19,81143.09,55.8,0.0,0.0,0.0]
[1778645535872,46.19,81142.88,55.8,0.0,0.0,0.0]
[1778645540116,46.19,81143.13,55.8,0.0,0.0,0.0]
[1778645540694,46.19,81146.45,55.8,0.0,0.0,0.0]
[1778645545271,46.19,81150.83,55.8,0.0,0.0,0.0]
[1778645546729,46.19,81149.34,55.8,0.0,0.0,0.0]
[1778645547965,46.19,81150.79,55.8,0.0,0.0,0.0]
[1778645548537,46.19,81150.77,55.8,0.0,0.0,0.0]
[1778645551474,46.19,81149.8,55.8,0.0,0.0,0.0]
[1778645555470,46.19,81149.21,55.8,0.0,0.0,0.0]
[1778645556123,46.19,81149.21,55.8,0.0,0.0,0.0]
[1778645558043,46.19,81150.12,55.8,0.0,0.0,0.0]
[1778645558626,46.19,81149.9,55.8,0.0,0.0,0.0]
[1778645564566,46.19,81153.29,55.8,0.0,0.0,0.0]
[1778645566827,46.19,81153.22,55.8,0.0,0.0,0.0]
[1778645567366,46.19,81153.0,55.8,0.0,0.0,0.0]
[1778645568575,46.19,81152.57,55.8,0.0,0.0,0.0]
[1778645569214,46.19,81152.57,55.8,0.0,0.0,0.0]
[1778645570402,46.19,81152.58,55.8,0.0,0.0,0.0]
[1778645570989,46.19,81152.58,55.8,0.0,0.0,0.0]
[1778645573230,46.19,81152.53,55.8,0.0,0.0,0.0]
[1778645575453,46.19,81152.68,55.8,0.0,0.0,0.0]
[1778645576019,46.19,81152.68,55.8,0.0,0.0,0.0]
[1778645577233,46.19,81152.71,55.8,0.0,0.0,0.0]
[1778645582918,46.19,81152.61,55.8,0.0,0.0,0.0]
[1778645583436,46.19,81152.38,55.8,0.0,0.0,0.0]
[1778645583914,46.19,81152.38,55.8,0.0,0.0,0.0]
[1778645584648,46.19,81152.38,55.8,0.0,0.0,0.0]
[1778645586599,46.19,81151.81,55.8,0.0,0.0,0.0]
[1778645587059,46.19,81151.81,55.8,0.0,0.0,0.0]
[1778645590142,46.19,81151.49,55.8,0.0,0.0,0.0]
[1778645590735,46.19,81151.25,55.8,0.0,0.0,0.0]
[1778645595784,46.19,81151.35,55.8,0.0,0.0,0.0]
[1778645599161,46.19,81151.25,55.8,0.0,0.0,0.0]
[1778645599724,46.19,81150.97,55.8,0.0,0.0,0.0]
[1778645604847,46.19,81150.93,55.8,0.0,0.0,0.0]
[1778645608594,46.19,81152.06,55.8,0.0,0.0,0.0]
[1778645609011,46.19,81152.06,55.8,0.0,0.0,0.0]
[1778645611922,46.19,81152.9,55.8,0.0,0.0,0.0]
[1778645615116,46.19,81153.07,55.8,0.0,0.0,0.0]
[1778645615841,46.19,81153.24,55.8,0.0,0.0,0.0]
[1778645619170,46.19,81153.13,55.8,0.0,0.0,0.0]
[1778645619887,46.19,81153.62,55.8,0.0,0.0,0.0]
[1778645625016,46.19,81153.09,55.8,0.0,0.0,0.0]
[1778645628487,46.19,81153.46,55.8,0.0,0.0,0.0]
[1778645629765,46.19,81153.14,55.8,0.0,0.0,0.0]
[1778645630779,46.19,81153.31,55.8,0.0,0.0,0.0]
[1778645631517,46.19,81154.12,55.8,0.0,0.0,0.0]
[1778645636234,46.19,81153.91,55.8,0.0,0.0,0.0]
[1778645637662,46.19,81153.36,55.8,0.0,0.0,0.0]
[1778645643152,46.19,81152.9,55.8,0.0,0.0,0.0]
[1778645643867,46.19,81153.38,55.8,0.0,0.0,0.0]
[1778645645652,46.19,81153.42,55.8,0.0,0.0,0.0]
[1778645646327,46.19,81153.42,55.8,0.0,0.0,0.0]
[1778645648249,46.19,81153.42,55.8,0.0,0.0,0.0]
[1778645648812,46.19,81153.42,55.8,0.0,0.0,0.0]
[1778645654219,46.19,81152.53,55.8,0.0,0.0,0.0]
[1778645655647,46.19,81151.9,55.8,0.0,0.0,0.0]
[1778645656205,46.19,81151.9,55.8,0.0,0.0,0.0]
[1778645661931,46.19,81153.33,55.8,0.0,0.0,0.0]
[1778645662548,46.19,81153.26,55.8,0.0,0.0,0.0]
[1778645664384,46.19,81154.35,55.8,0.0,0.0,0.0]
[1778645665047,46.19,81153.05,55.8,0.0,0.0,0.0]
[1778645670096,46.19,81153.08,55.8,0.0,0.0,0.0]
[1778645670644,46.19,81153.1,55.8,0.0,0.0,0.0]
[1778645671338,46.19,81153.26,55.8,0.0,0.0,0.0]
[1778645673090,46.19,81152.75,55.8,0.0,0.0,0.0]
[1778645673819,46.19,81152.53,55.8,0.0,0.0,0.0]
[1778645678380,46.19,81152.84,55.8,0.0,0.0,0.0]
[1778645679020,46.19,81152.8,55.8,0.0,0.0,0.0]
[1778645681438,46.19,81152.75,55.8,0.0,0.0,0.0]
[1778645681928,46.19,81152.75,55.8,0.0,0.0,0.0]
[1778645684367,46.19,81153.01,55.8,0.0,0.0,0.0]
[1778645685121,46.19,81153.06,55.8,0.0,0.0,0.0]
[1778645685941,46.19,81153.03,55.8,0.0,0.0,0.0]
[1778645686641,46.19,81153.5,55.8,0.0,0.0,0.0]
[1778645690983,46.19,81154.0,55.8,0.0,0.0,0.0]
[1778645691763,46.19,81154.0,55.8,0.0,0.0,0.0]
[1778645697213,46.19,81153.61,55.8,0.0,0.0,0.0]
[1778645697965,46.19,81153.57,55.8,0.0,0.0,0.0]
[1778645700544,46.19,81159.47,55.8,0.0,0.0,0.0]
[1778645705579,46.19,81163.52,55.8,0.0,0.0,0.0]
[1778645706721,46.19,81163.52,55.8,0.0,0.0,0.0]
[1778645708053,46.19,81163.78,55.8,0.0,0.0,0.0]
[1778645713635,46.19,81165.99,55.8,0.0,0.0,0.0]
[1778645715569,46.19,81168.23,55.8,0.0,0.0,0.0]
[1778645716043,46.19,81168.23,55.8,0.0,0.0,0.0]
[1778645721750,46.19,81170.34,55.8,0.0,0.0,0.0]
[1778645723674,46.19,81169.68,55.8,0.0,0.0,0.0]
[1778645727370,46.19,81169.81,55.8,0.0,0.0,0.0]
[1778645728060,46.19,81169.46,55.8,0.0,0.0,0.0]
[1778645729747,46.19,81163.7,55.8,0.0,0.0,0.0]
[1778645731761,46.19,81161.56,55.8,0.0,0.0,0.0]
[1778645733786,46.19,81161.85,55.8,0.0,0.0,0.0]
[1778645733835,46.19,81161.85,55.8,0.0,0.0,0.0]
[1778645734582,46.19,81161.37,55.8,0.0,0.0,0.0]
[1778645735043,46.19,81161.37,55.8,0.0,0.0,0.0]
[1778645741552,46.19,81159.12,55.8,0.0,0.0,0.0]
[1778645742615,46.19,81159.12,55.8,0.0,0.0,0.0]
[1778645744309,46.19,81158.35,55.8,0.0,0.0,0.0]
[1778645744786,46.19,81158.16,55.8,0.0,0.0,0.0]
[1778645749310,46.19,81157.68,55.8,0.0,0.0,0.0]
[1778645750685,46.19,81157.74,55.8,0.0,0.0,0.0]
[1778645752910,46.19,81151.61,55.8,0.0,0.0,0.0]
[1778645755931,46.19,81146.89,55.8,0.0,0.0,0.0]
[1778645760151,46.19,81145.07,55.8,0.0,0.0,0.0]
[1778645761528,46.19,81142.08,55.8,0.0,0.0,0.0]
[1778645766479,46.19,81142.11,55.8,0.0,0.0,0.0]
[1778645766997,46.19,81141.93,55.8,0.0,0.0,0.0]
[1778645767688,46.19,81141.93,55.8,0.0,0.0,0.0]
[1778645768335,46.19,81141.93,55.8,0.0,0.0,0.0]
[1778645768883,46.19,81140.81,55.8,0.0,0.0,0.0]
[1778645769558,46.19,81141.38,55.8,0.0,0.0,0.0]
[1778645772044,46.19,81136.58,55.8,0.0,0.0,0.0]
[1778645777079,46.19,81134.97,55.8,0.0,0.0,0.0]
[1778645783121,46.19,81134.9,55.8,0.0,0.0,0.0]
[1778645788156,46.19,81132.08,55.8,0.0,0.0,0.0]
[1778645789164,46.19,81132.08,55.8,0.0,0.0,0.0]
[1778645789823,46.19,81132.46,55.8,0.0,0.0,0.0]
[1778645791051,46.19,81131.79,55.8,0.0,0.0,0.0]
[1778645791177,46.19,81131.95,55.8,0.0,0.0,0.0]
[1778645791697,46.19,81131.95,55.8,0.0,0.0,0.0]
[1778645794860,46.19,81129.5,55.8,0.0,0.0,0.0]
[1778645795206,46.19,81118.37,55.8,0.0,0.0,0.0]
[1778645795813,46.19,81118.37,55.8,0.0,0.0,0.0]
[1778645796219,46.19,81112.44,55.8,0.0,0.0,0.0]
[1778645800442,46.19,81113.39,55.8,0.0,0.0,0.0]
[1778645800458,46.19,81118.19,55.8,0.0,0.0,0.0]
[1778645801029,46.19,81118.19,55.8,0.0,0.0,0.0]
[1778645801692,46.19,81121.51,55.8,0.0,0.0,0.0]
[1778645805178,46.19,81124.14,55.8,0.0,0.0,0.0]
[1778645807123,46.19,81121.53,55.8,0.0,0.0,0.0]
[1778645807776,46.19,81121.95,55.8,0.0,0.0,0.0]
[1778645807995,46.19,81121.95,55.8,0.0,0.0,0.0]
[1778645808032,46.19,81121.95,55.8,0.0,0.0,0.0]
[1778645811409,46.19,81115.11,55.8,0.0,0.0,0.0]
[1778645811992,46.19,81118.25,55.8,0.0,0.0,0.0]
[1778645813187,46.19,81120.34,55.8,0.0,0.0,0.0]
[1778645814535,46.19,81121.01,55.8,0.0,0.0,0.0]
[1778645815154,46.19,81121.01,55.8,0.0,0.0,0.0]
[1778645815736,46.19,81121.01,55.8,0.0,0.0,0.0]
[1778645816909,46.19,81118.64,55.8,0.0,0.0,0.0]
[1778645817675,46.19,81117.33,55.8,0.0,0.0,0.0]
[1778645820227,46.19,81116.84,55.8,0.0,0.0,0.0]
[1778645820826,46.19,81117.92,55.8,0.0,0.0,0.0]
[1778645822861,46.19,81117.99,55.8,0.0,0.0,0.0]
[1778645823563,46.19,81118.29,55.8,0.0,0.0,0.0]
[1778645824754,46.19,81118.29,55.8,0.0,0.0,0.0]
[1778645825327,46.19,81118.29,55.8,0.0,0.0,0.0]
[1778645826719,46.19,81118.29,55.8,0.0,0.0,0.0]
[1778645827149,46.19,81118.29,55.8,0.0,0.0,0.0]
[1778645833495,46.19,81116.73,55.8,0.0,0.0,0.0]
[1778645834293,46.19,81116.73,55.8,0.0,0.0,0.0]
[1778645834469,46.19,81116.73,55.8,0.0,0.0,0.0]
[1778645836980,46.19,81120.29,55.8,0.0,0.0,0.0]
[1778645837598,46.19,81121.78,55.8,0.0,0.0,0.0]
[1778645839011,46.19,81122.7,55.8,0.0,0.0,0.0]
[1778645839687,46.19,81122.03,55.8,0.0,0.0,0.0]
[1778645841975,46.19,81122.62,55.8,0.0,0.0,0.0]
[1778645842613,46.19,81122.79,55.8,0.0,0.0,0.0]
[1778645843074,46.19,81122.79,55.8,0.0,0.0,0.0]
[1778645843826,46.19,81122.79,55.8,0.0,0.0,0.0]
[1778645847593,46.19,81130.26,55.8,0.0,0.0,0.0]
[1778645848694,46.19,81130.26,55.8,0.0,0.0,0.0]
[1778645849196,46.19,81130.26,55.8,0.0,0.0,0.0]
[1778645849918,46.19,81130.58,55.8,0.0,0.0,0.0]
[1778645850537,46.19,81130.58,55.8,0.0,0.0,0.0]
[1778645851621,46.19,81130.73,55.8,0.0,0.0,0.0]
[1778645854087,46.19,81129.03,55.8,0.0,0.0,0.0]
[1778645854697,46.19,81126.97,55.8,0.0,0.0,0.0]
[1778645856526,46.19,81126.2,55.8,0.0,0.0,0.0]
[1778645857488,46.19,81126.5,55.8,0.0,0.0,0.0]
[1778645857609,46.19,81126.48,55.8,0.0,0.0,0.0]
[1778645858122,46.19,81126.48,55.8,0.0,0.0,0.0]
[1778645864468,46.19,81121.83,55.8,0.0,0.0,0.0]
[1778645866290,46.19,81122.12,55.8,0.0,0.0,0.0]
[1778645871763,46.19,81120.53,55.8,0.0,0.0,0.0]
[1778645876510,46.19,81120.14,55.8,0.0,0.0,0.0]
[1778645877266,46.19,81119.97,55.8,0.0,0.0,0.0]
[1778645879819,46.19,81125.21,55.8,0.0,0.0,0.0]
[1778645882272,46.19,81128.3,55.8,0.0,0.0,0.0]
[1778645882834,46.19,81128.64,55.8,0.0,0.0,0.0]
[1778645884822,46.19,81128.97,55.8,0.0,0.0,0.0]
[1778645886000,46.19,81128.97,55.8,0.0,0.0,0.0]
[1778645889335,46.19,81129.17,55.8,0.0,0.0,0.0]
[1778645890026,46.19,81129.96,55.8,0.0,0.0,0.0]
[1778645891043,46.19,81130.32,55.8,0.0,0.0,0.0]
[1778645891844,46.19,81129.65,55.8,0.0,0.0,0.0]
[1778645892785,46.19,81130.22,55.8,0.0,0.0,0.0]
[1778645892858,46.19,81130.22,55.8,0.0,0.0,0.0]
[1778645892944,46.19,81130.22,55.8,0.0,0.0,0.0]
[1778645893237,46.19,81130.22,55.8,0.0,0.0,0.0]
[1778645894516,46.19,81132.58,55.8,0.0,0.0,0.0]
[1778645893917,46.19,81143.04,55.8,0.0,0.0,0.0]
[1778645895508,46.19,81143.04,55.8,0.0,0.0,0.0]
[1778645896082,46.19,81142.54,55.8,0.0,0.0,0.0]
[1778645896809,46.19,81142.76,55.8,0.0,0.0,0.0]
[1778645901754,46.19,81145.66,55.8,0.0,0.0,0.0]
[1778645901871,46.19,81145.66,55.8,0.0,0.0,0.0]
[1778645907290,46.19,81147.49,55.8,0.0,0.0,0.0]
[1778645908000,46.19,81147.23,55.8,0.0,0.0,0.0]
[1778645908782,46.19,81147.77,55.8,0.0,0.0,0.0]
[1778645909236,46.19,81147.77,55.8,0.0,0.0,0.0]
[1778645911043,46.19,81147.2,55.8,0.0,0.0,0.0]
[1778645911115,46.19,81145.91,55.8,0.0,0.0,0.0]
[1778645911993,46.19,81145.91,55.8,0.0,0.0,0.0]
[1778645917083,46.19,81144.7,55.8,0.0,0.0,0.0]
[1778645917924,46.19,81144.7,55.8,0.0,0.0,0.0]
[1778645918680,46.19,81144.73,55.8,0.0,0.0,0.0]
[1778645920891,46.19,81144.5,55.8,0.0,0.0,0.0]
[1778645922078,46.19,81144.82,55.8,0.0,0.0,0.0]
[1778645925151,46.19,81142.75,55.8,0.0,0.0,0.0]
[1778645925799,46.19,81142.88,55.8,0.0,0.0,0.0]
[1778645927820,46.19,81143.14,55.8,0.0,0.0,0.0]
[1778645928557,46.19,81143.14,55.8,0.0,0.0,0.0]
[1778645930444,46.19,81143.33,55.8,0.0,0.0,0.0]
[1778645931624,46.19,81143.3,55.8,0.0,0.0,0.0]
[1778645933935,46.19,81143.3,55.8,0.0,0.0,0.0]
[1778645934524,46.19,81143.3,55.8,0.0,0.0,0.0]
[1778645937158,46.19,81143.36,55.8,0.0,0.0,0.0]
[1778645937871,46.19,81143.4,55.8,0.0,0.0,0.0]
[1778645943132,46.19,81145.25,55.8,0.0,0.0,0.0]
[1778645943856,46.19,81145.99,55.8,0.0,0.0,0.0]
[1778645947037,46.19,81148.11,55.8,0.0,0.0,0.0]
[1778645947680,46.19,81148.68,55.8,0.0,0.0,0.0]
[1778645952401,46.19,81150.66,55.8,0.0,0.0,0.0]
[1778645954087,46.19,81150.87,55.8,0.0,0.0,0.0]
[1778645954343,46.19,81157.35,55.8,0.0,0.0,0.0]
[1778645956192,46.19,81158.13,55.8,0.0,0.0,0.0]
[1778645957763,46.19,81160.35,55.8,0.0,0.0,0.0]
[1778645962556,46.19,81161.5,55.8,0.0,0.0,0.0]
[1778645963040,46.19,81161.41,55.8,0.0,0.0,0.0]
[1778645967622,46.19,81163.69,55.8,0.0,0.0,0.0]
[1778645968096,46.19,81165.37,55.8,0.0,0.0,0.0]
[1778645968404,46.19,81165.37,55.8,0.0,0.0,0.0]
[1778645968763,46.19,81165.39,55.8,0.0,0.0,0.0]
[1778645971462,46.19,81166.47,55.8,0.0,0.0,0.0]
[1778645973057,46.19,81166.74,55.8,0.0,0.0,0.0]
[1778645974070,46.19,81166.72,55.8,0.0,0.0,0.0]
[1778645979614,46.19,81168.0,55.8,0.0,0.0,0.0]
[1778645980119,46.19,81165.87,55.8,0.0,0.0,0.0]
[1778645982019,46.19,81162.99,55.8,0.0,0.0,0.0]
[1778645982601,46.19,81162.99,55.8,0.0,0.0,0.0]
[1778645984239,46.19,81160.42,55.8,0.0,0.0,0.0]
[1778645985047,46.19,81160.48,55.8,0.0,0.0,0.0]
[1778645986229,46.19,81160.84,55.8,0.0,0.0,0.0]
[1778645986948,46.19,81160.87,55.8,0.0,0.0,0.0]
[1778645989979,46.19,81164.54,55.8,0.0,0.0,0.0]
[1778645990644,46.19,81164.54,55.8,0.0,0.0,0.0]
[1778645991039,46.19,81165.7,55.8,0.0,0.0,0.0]
[1778645992283,46.19,81166.49,55.8,0.0,0.0,0.0]
[1778645996716,46.19,81167.32,55.8,0.0,0.0,0.0]
[1778645997358,46.19,81167.32,55.8,0.0,0.0,0.0]
[1778645998654,46.19,81167.36,55.8,0.0,0.0,0.0]
[1778645999185,46.19,81167.36,55.8,0.0,0.0,0.0]
[1778646001094,46.19,81166.83,55.8,0.0,0.0,0.0]
[1778646001784,46.19,81166.8,55.8,0.0,0.0,0.0]
[1778646002683,46.19,81178.34,55.8,0.0,0.0,0.0]
[1778646003690,46.19,81185.45,55.8,0.0,0.0,0.0]
[1778646004697,46.19,81193.09,55.8,0.0,0.0,0.0]
[1778646005393,46.19,81193.09,55.8,0.0,0.0,0.0]
[1778646006074,46.19,81192.82,55.8,0.0,0.0,0.0]
[1778646008299,46.19,81190.3,55.8,0.0,0.0,0.0]
[1778646008930,46.19,81190.3,55.8,0.0,0.0,0.0]
[1778646011764,46.19,81194.09,55.8,0.0,0.0,0.0]
[1778646012771,46.19,81194.88,55.8,0.0,0.0,0.0]
[1778646016071,46.19,81195.67,55.8,0.0,0.0,0.0]
[1778646021834,46.19,81195.18,55.8,0.0,0.0,0.0]
[1778646022854,46.19,81195.18,55.8,0.0,0.0,0.0]
[1778646025119,46.19,81193.64,55.8,0.0,0.0,0.0]
[1778646026616,46.19,81194.88,55.8,0.0,0.0,0.0]
[1778646028982,46.19,81194.95,55.8,0.0,0.0,0.0]
[1778646029729,46.19,81194.95,55.8,0.0,0.0,0.0]
[1778646030234,46.19,81194.91,55.8,0.0,0.0,0.0]
[1778646030812,46.19,81194.91,55.8,0.0,0.0,0.0]
[1778646031906,46.19,81195.09,55.8,0.0,0.0,0.0]
[1778646036338,46.19,81194.74,55.8,0.0,0.0,0.0]
[1778646037802,46.19,81194.97,55.8,0.0,0.0,0.0]
[1778646042983,46.19,81194.94,55.8,0.0,0.0,0.0]
[1778646045612,46.19,81194.94,55.8,0.0,0.0,0.0]
[1778646046273,46.19,81195.13,55.8,0.0,0.0,0.0]
[1778646046898,46.19,81195.13,55.8,0.0,0.0,0.0]
[1778646047693,46.19,81195.13,55.8,0.0,0.0,0.0]
[1778646048912,46.19,81195.38,55.8,0.0,0.0,0.0]
[1778646049591,46.19,81195.38,55.8,0.0,0.0,0.0]
[1778646052478,46.19,81195.38,55.8,0.0,0.0,0.0]
[1778646052895,46.19,81195.38,55.8,0.0,0.0,0.0]
[1778646055962,46.19,81195.52,55.8,0.0,0.0,0.0]
[1778646056748,46.19,81195.52,55.8,0.0,0.0,0.0]
[1778646057938,46.19,81195.15,55.8,0.0,0.0,0.0]
[1778646059474,46.19,81195.61,55.8,0.0,0.0,0.0]
[1778646060745,46.19,81195.64,55.8,0.0,0.0,0.0]
[1778646061597,46.19,81195.64,55.8,0.0,0.0,0.0]
[1778646067463,46.19,81195.4,55.8,0.0,0.0,0.0]
[1778646069131,46.19,81195.33,55.8,0.0,0.0,0.0]
[1778646069716,46.19,81195.33,55.8,0.0,0.0,0.0]
[1778646070813,46.19,81195.39,55.8,0.0,0.0,0.0]
[1778646072025,46.19,81195.25,55.8,0.0,0.0,0.0]
[1778646075864,46.19,81195.21,55.8,0.0,0.0,0.0]
[1778646076471,46.19,81195.21,55.8,0.0,0.0,0.0]
[1778646077136,46.19,81195.21,55.8,0.0,0.0,0.0]
[1778646077715,46.19,81195.21,55.8,0.0,0.0,0.0]
[1778646079122,46.19,81195.29,55.8,0.0,0.0,0.0]
[1778646079881,46.19,81195.08,55.8,0.0,0.0,0.0]
[1778646080741,46.19,81195.08,55.8,0.0,0.0,0.0]
[1778646081145,46.19,81195.14,55.8,0.0,0.0,0.0]
[1778646084720,46.19,81195.14,55.8,0.0,0.0,0.0]
[1778646085232,46.19,81195.11,55.8,0.0,0.0,0.0]
[1778646086519,46.19,81195.06,55.8,0.0,0.0,0.0]
[1778646086955,46.19,81195.06,55.8,0.0,0.0,0.0]
[1778646093091,46.19,81196.01,55.8,0.0,0.0,0.0]
[1778646093764,46.19,81196.01,55.8,0.0,0.0,0.0]
[1778646093334,46.19,81195.92,55.8,0.0,0.0,0.0]
[1778646096335,46.19,81196.02,55.8,0.0,0.0,0.0]
[1778646097828,46.19,81195.96,55.8,0.0,0.0,0.0]
[1778646103404,46.19,81195.37,55.8,0.0,0.0,0.0]
[1778646105836,46.19,81195.37,55.8,0.0,0.0,0.0]
[1778646106417,46.19,81195.37,55.8,0.0,0.0,0.0]
[1778646106970,46.19,81195.37,55.8,0.0,0.0,0.0]
[1778646107770,46.19,81195.37,55.8,0.0,0.0,0.0]
[1778646108257,46.19,81195.37,55.8,0.0,0.0,0.0]
[1778646108843,46.19,81195.37,55.8,0.0,0.0,0.0]
[1778646109454,46.19,81195.37,55.8,0.0,0.0,0.0]
[1778646109992,46.19,81195.37,55.8,0.0,0.0,0.0]
[1778646116005,46.19,81195.62,55.8,0.0,0.0,0.0]
[1778646116581,46.19,81195.62,55.8,0.0,0.0,0.0]
[1778646122212,46.19,81195.47,55.8,0.0,0.0,0.0]
[1778646122899,46.19,81195.62,55.8,0.0,0.0,0.0]
[1778646124826,46.19,81196.16,55.8,0.0,0.0,0.0]
[1778646125538,46.19,81196.16,55.8,0.0,0.0,0.0]
[1778646128986,46.19,81195.99,55.8,0.0,0.0,0.0]
[1778646129578,46.19,81195.99,55.8,0.0,0.0,0.0]
[1778646130846,46.19,81195.99,55.8,0.0,0.0,0.0]
[1778646131511,46.19,81195.99,55.8,0.0,0.0,0.0]
[1778646135328,46.19,81195.99,55.8,0.0,0.0,0.0]
[1778646135931,46.19,81195.88,55.8,0.0,0.0,0.0]
[1778646136560,46.19,81195.88,55.8,0.0,0.0,0.0]
[1778646137201,46.19,81195.88,55.8,0.0,0.0,0.0]
[1778646137962,46.19,81195.88,55.8,0.0,0.0,0.0]
[1778646138701,46.19,81195.88,55.8,0.0,0.0,0.0]
[1778646140118,46.19,81195.97,55.8,0.0,0.0,0.0]
[1778646140790,46.19,81195.97,55.8,0.0,0.0,0.0]
[1778646143147,46.19,81196.01,55.8,0.0,0.0,0.0]
[1778646144970,46.19,81195.99,55.8,0.0,0.0,0.0]
[1778646146762,46.19,81195.99,55.8,0.0,0.0,0.0]
[1778646147283,46.19,81195.69,55.8,0.0,0.0,0.0]
[1778646150776,46.19,81195.51,55.8,0.0,0.0,0.0]
[1778646151329,46.19,81195.48,55.8,0.0,0.0,0.0]
[1778646152564,46.19,81195.48,55.8,0.0,0.0,0.0]
[1778646152756,46.19,81195.47,55.8,0.0,0.0,0.0]
[1778646153280,46.19,81195.47,55.8,0.0,0.0,0.0]
[1778646153896,46.19,81195.47,55.8,0.0,0.0,0.0]
[1778646154293,46.19,81195.47,55.8,0.0,0.0,0.0]
[1778646156002,46.19,81195.44,55.8,0.0,0.0,0.0]
[1778646156714,46.19,81195.44,55.8,0.0,0.0,0.0]
[1778646158588,46.19,81195.44,55.8,0.0,0.0,0.0]
[1778646159069,46.19,81195.44,55.8,0.0,0.0,0.0]
[1778646161886,46.19,81195.51,55.8,0.0,0.0,0.0]
[1778646164275,46.19,81195.48,55.8,0.0,0.0,0.0]
[1778646164880,46.19,81195.48,55.8,0.0,0.0,0.0]
[1778646165393,46.19,81195.48,55.8,0.0,0.0,0.0]
[1778646165968,46.19,81195.48,55.8,0.0,0.0,0.0]
[1778646166558,46.19,81195.48,55.8,0.0,0.0,0.0]
[1778646167504,46.19,81195.48,55.8,0.0,0.0,0.0]
[1778646167938,46.19,81195.48,55.8,0.0,0.0,0.0]
[1778646173903,46.19,81195.46,55.8,0.0,0.0,0.0]
[1778646179814,46.19,81195.41,55.8,0.0,0.0,0.0]
[1778646180485,46.19,81195.41,55.8,0.0,0.0,0.0]
[1778646181004,46.19,81195.41,55.8,0.0,0.0,0.0]
[1778646181756,46.19,81195.41,55.8,0.0,0.0,0.0]
[1778646183721,46.19,81195.47,55.8,0.0,0.0,0.0]
[1778646184300,46.19,81195.47,55.8,0.0,0.0,0.0]
[1778646188071,46.19,81195.48,55.8,0.0,0.0,0.0]
[1778646190146,46.19,81195.48,55.8,0.0,0.0,0.0]
[1778646190745,46.19,81195.48,55.8,0.0,0.0,0.0]
[1778646191217,46.19,81195.48,55.8,0.0,0.0,0.0]
[1778646195686,46.19,81195.48,55.8,0.0,0.0,0.0]
[1778646196076,46.19,81195.48,55.8,0.0,0.0,0.0]
[1778646198805,46.19,81195.48,55.8,0.0,0.0,0.0]
[1778646200104,46.19,81195.48,55.8,0.0,0.0,0.0]
[1778646201918,46.19,81195.41,55.8,0.0,0.0,0.0]
[1778646201971,46.19,81195.41,55.8,0.0,0.0,0.0]
[1778646202026,46.19,81195.41,55.8,0.0,0.0,0.0]
[1778646202828,46.19,81195.41,55.8,0.0,0.0,0.0]
[1778646202880,46.19,81190.37,55.8,0.0,0.0,0.0]
[1778646203106,46.19,81180.53,55.8,0.0,0.0,0.0]
[1778646207726,46.19,81179.97,55.8,0.0,0.0,0.0]
[1778646208946,46.19,81180.48,55.8,0.0,0.0,0.0]
[1778646211162,46.19,81180.31,55.8,0.0,0.0,0.0]
[1778646214223,46.19,81177.96,55.8,0.0,0.0,0.0]
[1778646214866,46.19,81177.96,55.8,0.0,0.0,0.0]
[1778646220227,46.19,81173.21,55.8,0.0,0.0,0.0]
[1778646224319,46.19,81173.86,55.8,0.0,0.0,0.0]
[1778646224993,46.19,81173.86,55.8,0.0,0.0,0.0]
[1778646226755,46.19,81173.79,55.8,0.0,0.0,0.0]
[1778646227332,46.19,81173.79,55.8,0.0,0.0,0.0]
[1778646231821,46.19,81172.73,55.8,0.0,0.0,0.0]
[1778646232503,46.19,81173.01,55.8,0.0,0.0,0.0]
[1778646234735,46.19,81172.9,55.8,0.0,0.0,0.0]
[1778646235938,46.19,81172.94,55.8,0.0,0.0,0.0]
[1778646237982,46.19,81172.8,55.8,0.0,0.0,0.0]
[1778646238694,46.19,81172.8,55.8,0.0,0.0,0.0]
[1778646239905,46.19,81173.12,55.8,0.0,0.0,0.0]
[1778646240495,46.19,81173.12,55.8,0.0,0.0,0.0]
[1778646243226,46.19,81173.35,55.8,0.0,0.0,0.0]
[1778646244670,46.19,81173.92,55.8,0.0,0.0,0.0]
[1778646245234,46.19,81173.25,55.8,0.0,0.0,0.0]
[1778646245902,46.19,81173.25,55.8,0.0,0.0,0.0]
[1778646246668,46.19,81172.86,55.8,0.0,0.0,0.0]
[1778646247100,46.19,81172.33,55.8,0.0,0.0,0.0]
[1778646248224,46.19,81172.52,55.8,0.0,0.0,0.0]
[1778646248902,46.19,81172.52,55.8,0.0,0.0,0.0]
[1778646255657,46.19,81172.61,55.8,0.0,0.0,0.0]
[1778646256111,46.19,81172.37,55.8,0.0,0.0,0.0]
[1778646259253,46.19,81173.27,55.8,0.0,0.0,0.0]
[1778646260332,46.19,81172.44,55.8,0.0,0.0,0.0]
[1778646263580,46.19,81173.06,55.8,0.0,0.0,0.0]
[1778646264203,46.19,81172.54,55.8,0.0,0.0,0.0]
[1778646269785,46.19,81172.99,55.8,0.0,0.0,0.0]
[1778646270718,46.19,81172.79,55.8,0.0,0.0,0.0]
[1778646271239,46.19,81174.26,55.8,0.0,0.0,0.0]
[1778646271585,46.19,81174.69,55.8,0.0,0.0,0.0]
[1778646273815,46.19,81176.43,55.8,0.0,0.0,0.0]
[1778646275284,46.19,81175.91,55.8,0.0,0.0,0.0]
[1778646275936,46.19,81175.91,55.8,0.0,0.0,0.0]
[1778646277346,46.19,81175.72,55.8,0.0,0.0,0.0]
[1778646277856,46.19,81175.72,55.8,0.0,0.0,0.0]
[1778646279259,46.19,81175.53,55.8,0.0,0.0,0.0]
[1778646279926,46.19,81175.53,55.8,0.0,0.0,0.0]
[1778646281207,46.19,81175.47,55.8,0.0,0.0,0.0]
[1778646284270,46.19,81172.65,55.8,0.0,0.0,0.0]
[1778646285829,46.19,81171.65,55.8,0.0,0.0,0.0]
[1778646286316,46.19,81171.92,55.8,0.0,0.0,0.0]
[1778646288704,46.19,81166.16,55.8,0.0,0.0,0.0]
[1778646291746,46.19,81164.67,55.8,0.0,0.0,0.0]
[1778646292354,46.19,81164.47,55.8,0.0,0.0,0.0]
[1778646295753,46.19,81170.56,55.8,0.0,0.0,0.0]
[1778646297363,46.19,81174.7,55.8,0.0,0.0,0.0]
[1778646298475,46.19,81175.12,55.8,0.0,0.0,0.0]
[1778646300249,46.19,81178.31,55.8,0.0,0.0,0.0]
[1778646300938,46.19,81178.31,55.8,0.0,0.0,0.0]
[1778646302809,46.19,81182.21,55.8,0.0,0.0,0.0]
[1778646303343,46.19,81183.38,55.8,0.0,0.0,0.0]
[1778646304051,46.19,81183.81,55.8,0.0,0.0,0.0]
[1778646304303,46.19,81183.81,55.8,0.0,0.0,0.0]
[1778646305824,46.19,81188.81,55.8,0.0,0.0,0.0]
[1778646311870,46.19,81186.08,55.8,0.0,0.0,0.0]
[1778646312112,46.19,81186.08,55.8,0.0,0.0,0.0]
[1778646312613,46.19,81186.08,55.8,0.0,0.0,0.0]
[1778646315060,46.19,81188.07,55.8,0.0,0.0,0.0]
[1778646315730,46.19,81188.07,55.8,0.0,0.0,0.0]
[1778646318842,46.19,81187.0,55.8,0.0,0.0,0.0]
[1778646319878,46.19,81187.6,55.8,0.0,0.0,0.0]
[1778646324961,46.19,81186.68,55.8,0.0,0.0,0.0]
[1778646326017,46.19,81186.68,55.8,0.0,0.0,0.0]
[1778646326302,46.19,81185.68,55.8,0.0,0.0,0.0]
[1778646326701,46.19,81185.68,55.8,0.0,0.0,0.0]
[1778646327830,46.19,81182.9,55.8,0.0,0.0,0.0]
[1778646331003,46.19,81181.36,55.8,0.0,0.0,0.0]
[1778646335739,46.19,81182.15,55.8,0.0,0.0,0.0]
[1778646336219,46.19,81182.33,55.8,0.0,0.0,0.0]
[1778646337730,46.19,81182.33,55.8,0.0,0.0,0.0]
[1778646338976,46.19,81181.25,55.8,0.0,0.0,0.0]
[1778646339580,46.19,81180.35,55.8,0.0,0.0,0.0]
[1778646340074,46.19,81180.24,55.8,0.0,0.0,0.0]
[1778646341992,46.19,81179.69,55.8,0.0,0.0,0.0]
[1778646342696,46.19,81178.75,55.8,0.0,0.0,0.0]
[1778646344400,46.19,81179.14,55.8,0.0,0.0,0.0]
[1778646345061,46.19,81178.86,55.8,0.0,0.0,0.0]
[1778646348533,46.19,81178.15,55.8,0.0,0.0,0.0]
[1778646349143,46.19,81178.12,55.8,0.0,0.0,0.0]
[1778646352987,46.19,81178.18,55.8,0.0,0.0,0.0]
[1778646353509,46.19,81177.96,55.8,0.0,0.0,0.0]
[1778646355302,46.19,81178.1,55.8,0.0,0.0,0.0]
[1778646355901,46.19,81178.1,55.8,0.0,0.0,0.0]
[1778646361273,46.19,81176.97,55.8,0.0,0.0,0.0]
[1778646367256,46.19,81174.23,55.8,0.0,0.0,0.0]
[1778646369801,46.19,81174.11,55.8,0.0,0.0,0.0]
[1778646374546,46.19,81174.33,55.8,0.0,0.0,0.0]
[1778646375171,46.19,81174.86,55.8,0.0,0.0,0.0]
[1778646378333,46.19,81168.07,55.8,0.0,0.0,0.0]
[1778646382771,46.19,81164.22,55.8,0.0,0.0,0.0]
[1778646383306,46.19,81163.87,55.8,0.0,0.0,0.0]
[1778646384587,46.19,81162.79,55.8,0.0,0.0,0.0]
[1778646386295,46.19,81165.6,55.8,0.0,0.0,0.0]
[1778646387493,46.19,81167.92,55.8,0.0,0.0,0.0]
[1778646387936,46.19,81167.92,55.8,0.0,0.0,0.0]
[1778646389822,46.19,81167.33,55.8,0.0,0.0,0.0]
[1778646390483,46.19,81167.54,55.8,0.0,0.0,0.0]
[1778646392112,46.19,81167.58,55.8,0.0,0.0,0.0]
[1778646392769,46.19,81167.58,55.8,0.0,0.0,0.0]
[1778646392869,46.19,81167.26,55.8,0.0,0.0,0.0]
[1778646393183,46.19,81167.26,55.8,0.0,0.0,0.0]
[1778646393926,46.19,81167.26,55.8,0.0,0.0,0.0]
[1778646396015,46.19,81167.71,55.8,0.0,0.0,0.0]
[1778646397382,46.19,81168.7,55.8,0.0,0.0,0.0]
[1778646397728,46.19,81168.7,55.8,0.0,0.0,0.0]
[1778646398243,46.19,81167.4,55.8,0.0,0.0,0.0]
[1778646398656,46.19,81167.4,55.8,0.0,0.0,0.0]
[1778646402378,46.19,81167.43,55.8,0.0,0.0,0.0]
[1778646403971,46.19,81167.33,55.8,0.0,0.0,0.0]
[1778646405208,46.19,81167.4,55.8,0.0,0.0,0.0]
[1778646405731,46.19,81167.4,55.8,0.0,0.0,0.0]
[1778646407031,46.19,81167.4,55.8,0.0,0.0,0.0]
[1778646407433,46.19,81167.4,55.8,0.0,0.0,0.0]
[1778646407933,46.19,81167.4,55.8,0.0,0.0,0.0]
[1778646408270,46.19,81167.4,55.8,0.0,0.0,0.0]
[1778646412278,46.19,81167.48,55.8,0.0,0.0,0.0]
[1778646412912,46.19,81167.48,55.8,0.0,0.0,0.0]
[1778646418785,46.19,81165.83,55.8,0.0,0.0,0.0]
[1778646419350,46.19,81165.68,55.8,0.0,0.0,0.0]
[1778646420542,46.19,81165.71,55.8,0.0,0.0,0.0]
[1778646421147,46.19,81167.6,55.8,0.0,0.0,0.0]
[1778646421926,46.19,81167.6,55.8,0.0,0.0,0.0]
[1778646422619,46.19,81168.39,55.8,0.0,0.0,0.0]
[1778646423763,46.19,81167.08,55.8,0.0,0.0,0.0]
[1778646424485,46.19,81168.34,55.8,0.0,0.0,0.0]
[1778646427566,46.19,81167.73,55.8,0.0,0.0,0.0]
[1778646428013,46.19,81167.73,55.8,0.0,0.0,0.0]
[1778646430795,46.19,81167.73,55.8,0.0,0.0,0.0]
[1778646431474,46.19,81167.65,55.8,0.0,0.0,0.0]
[1778646436745,46.19,81167.02,55.8,0.0,0.0,0.0]
[1778646437271,46.19,81167.02,55.8,0.0,0.0,0.0]
[1778646437793,46.19,81167.02,55.8,0.0,0.0,0.0]
[1778646446682,46.19,81164.0,55.8,0.0,0.0,0.0]
[1778646448212,46.19,81162.76,55.8,0.0,0.0,0.0]
[1778646448793,46.19,81162.76,55.8,0.0,0.0,0.0]
[1778646450769,46.19,81162.66,55.8,0.0,0.0,0.0]
[1778646451549,46.19,81162.45,55.8,0.0,0.0,0.0]
[1778646452114,46.19,81162.45,55.8,0.0,0.0,0.0]
[1778646451850,46.19,81162.68,55.8,0.0,0.0,0.0]
[1778646452709,46.19,81162.68,55.8,0.0,0.0,0.0]
[1778646453149,46.19,81162.68,55.8,0.0,0.0,0.0]
[1778646454514,46.19,81162.33,55.8,0.0,0.0,0.0]
[1778646455013,46.19,81162.33,55.8,0.0,0.0,0.0]
[1778646456099,46.19,81162.66,55.8,0.0,0.0,0.0]
[1778646456704,46.19,81162.62,55.8,0.0,0.0,0.0]
[1778646457968,46.19,81163.27,55.8,0.0,0.0,0.0]
[1778646458697,46.19,81163.01,55.8,0.0,0.0,0.0]
[1778646461166,46.19,81163.02,55.8,0.0,0.0,0.0]
[1778646461838,46.19,81163.23,55.8,0.0,0.0,0.0]
[1778646462929,46.19,81167.86,55.8,0.0,0.0,0.0]
[1778646467963,46.19,81168.45,55.8,0.0,0.0,0.0]
[1778646472998,46.19,81170.83,55.8,0.0,0.0,0.0]
[1778646477574,46.19,81169.8,55.8,0.0,0.0,0.0]
[1778646478185,46.19,81169.82,55.8,0.0,0.0,0.0]
[1778646478909,46.19,81169.82,55.8,0.0,0.0,0.0]
[1778646479592,46.19,81169.36,55.8,0.0,0.0,0.0]
[1778646481293,46.19,81169.69,55.8,0.0,0.0,0.0]
[1778646481886,46.19,81169.69,55.8,0.0,0.0,0.0]
[1778646483075,46.19,81169.37,55.8,0.0,0.0,0.0]
[1778646483706,46.19,81168.41,55.8,0.0,0.0,0.0]
[1778646484338,46.19,81168.68,55.8,0.0,0.0,0.0]
[1778646485085,46.19,81168.68,55.8,0.0,0.0,0.0]
[1778646485753,46.19,81169.43,55.8,0.0,0.0,0.0]
[1778646486533,46.19,81168.77,55.8,0.0,0.0,0.0]
[1778646496899,46.19,81165.86,55.8,0.0,0.0,0.0]
[1778646498050,46.19,81165.93,55.8,0.0,0.0,0.0]
[1778646501002,46.19,81166.44,55.8,0.0,0.0,0.0]
[1778646501644,46.19,81166.21,55.8,0.0,0.0,0.0]
[1778646502898,46.19,81166.23,55.8,0.0,0.0,0.0]
[1778646503515,46.19,81166.23,55.8,0.0,0.0,0.0]
[1778646505062,46.19,81165.85,55.8,0.0,0.0,0.0]
[1778646505693,46.19,81166.08,55.8,0.0,0.0,0.0]
[1778646510205,46.19,81166.16,55.8,0.0,0.0,0.0]
[1778646510808,46.19,81165.48,55.8,0.0,0.0,0.0]
[1778646511268,46.19,81165.7,55.8,0.0,0.0,0.0]
[1778646515271,46.19,81163.63,55.8,0.0,0.0,0.0]
[1778646516019,46.19,81163.63,55.8,0.0,0.0,0.0]
[1778646518723,46.19,81162.9,55.8,0.0,0.0,0.0]
[1778646519220,46.19,81162.9,55.8,0.0,0.0,0.0]
[1778646522723,46.19,81164.9,55.8,0.0,0.0,0.0]
[1778646525547,46.19,81164.3,55.8,0.0,0.0,0.0]
[1778646530235,46.19,81163.04,55.8,0.0,0.0,0.0]
[1778646530807,46.19,81163.04,55.8,0.0,0.0,0.0]
[1778646532242,46.19,81162.89,55.8,0.0,0.0,0.0]
[1778646532846,46.19,81162.89,55.8,0.0,0.0,0.0]
[1778646533477,46.19,81162.89,55.8,0.0,0.0,0.0]
[1778646534802,46.19,81162.32,55.8,0.0,0.0,0.0]
[1778646540728,46.19,81162.53,55.8,0.0,0.0,0.0]
[1778646541652,46.19,81162.53,55.8,0.0,0.0,0.0]
[1778646542328,46.19,81162.53,55.8,0.0,0.0,0.0]
[1778646542894,46.19,81162.53,55.8,0.0,0.0,0.0]
[1778646545466,46.19,81162.65,55.8,0.0,0.0,0.0]
[1778646545474,46.19,81162.65,55.8,0.0,0.0,0.0]
[1778646547186,46.19,81162.13,55.8,0.0,0.0,0.0]
[1778646547925,46.19,81160.09,55.8,0.0,0.0,0.0]
[1778646550326,46.19,81158.68,55.8,0.0,0.0,0.0]
[1778646551143,46.19,81158.68,55.8,0.0,0.0,0.0]
[1778646557526,46.19,81157.95,55.8,0.0,0.0,0.0]
[1778646558170,46.19,81157.95,55.8,0.0,0.0,0.0]
[1778646561050,46.19,81157.81,55.8,0.0,0.0,0.0]
[1778646562391,46.19,81157.48,55.8,0.0,0.0,0.0]
[1778646563039,46.19,81157.48,55.8,0.0,0.0,0.0]
[1778646563697,46.19,81157.48,55.8,0.0,0.0,0.0]
[1778646567222,46.19,81159.39,55.8,0.0,0.0,0.0]
[1778646568281,46.19,81159.39,55.8,0.0,0.0,0.0]
[1778646571689,46.19,81159.6,55.8,0.0,0.0,0.0]
[1778646575428,46.19,81158.45,55.8,0.0,0.0,0.0]
[1778646576868,46.19,81158.78,55.8,0.0,0.0,0.0]
[1778646579026,46.19,81158.86,55.8,0.0,0.0,0.0]
[1778646579628,46.19,81158.86,55.8,0.0,0.0,0.0]
[1778646584057,46.19,81158.86,55.8,0.0,0.0,0.0]
[1778646585799,46.19,81159.08,55.8,0.0,0.0,0.0]
[1778646590980,46.19,81158.99,55.8,0.0,0.0,0.0]
[1778646592174,46.19,81159.14,55.8,0.0,0.0,0.0]
[1778646592803,46.19,81159.25,55.8,0.0,0.0,0.0]
[1778646593495,46.19,81159.25,55.8,0.0,0.0,0.0]
[1778646593567,46.19,81159.25,55.8,0.0,0.0,0.0]
[1778646593843,46.19,81171.14,55.8,0.0,0.0,0.0]
[1778646594430,46.19,81171.14,55.8,0.0,0.0,0.0]
[1778646594653,46.19,81171.14,55.8,0.0,0.0,0.0]
[1778646595060,46.19,81171.14,55.8,0.0,0.0,0.0]
[1778646595242,46.19,81171.14,55.8,0.0,0.0,0.0]
[1778646595123,46.19,81184.06,55.8,0.0,0.0,0.0]
[1778646595866,46.19,81184.06,55.8,0.0,0.0,0.0]
[1778646599119,46.19,81188.75,55.8,0.0,0.0,0.0]
[1778646599654,46.19,81189.35,55.8,0.0,0.0,0.0]
[1778646601901,46.19,81197.75,55.8,0.0,0.0,0.0]
[1778646603920,46.19,81207.86,55.8,0.0,0.0,0.0]
[1778646604880,46.19,81207.86,55.8,0.0,0.0,0.0]
[1778646605166,46.19,81207.86,55.8,0.0,0.0,0.0]
[1778646605266,46.19,81214.93,55.8,0.0,0.0,0.0]
[1778646605934,46.19,81221.38,55.8,0.0,0.0,0.0]
[1778646606942,46.19,81229.27,55.8,0.0,0.0,0.0]
[1778646608432,46.19,81228.87,55.8,0.0,0.0,0.0]
[1778646609758,46.19,81230.84,55.8,0.0,0.0,0.0]
[1778646610440,46.19,81232.08,55.8,0.0,0.0,0.0]
[1778646611122,46.19,81232.08,55.8,0.0,0.0,0.0]
[1778646612496,46.19,81232.29,55.8,0.0,0.0,0.0]
[1778646612805,46.19,81232.29,55.8,0.0,0.0,0.0]
[1778646612816,46.19,81232.29,55.8,0.0,0.0,0.0]
[1778646613103,46.19,81232.29,55.8,0.0,0.0,0.0]
[1778646614047,46.19,81220.05,55.8,0.0,0.0,0.0]
[1778646615123,46.19,81220.05,55.8,0.0,0.0,0.0]
[1778646615203,46.19,81209.24,55.8,0.0,0.0,0.0]
[1778646615913,46.19,81209.24,55.8,0.0,0.0,0.0]
[1778646616033,46.19,81201.17,55.8,0.0,0.0,0.0]
[1778646617040,46.19,81190.82,55.8,0.0,0.0,0.0]
[1778646619054,46.19,81196.5,55.8,0.0,0.0,0.0]
[1778646622273,46.19,81197.15,55.8,0.0,0.0,0.0]
[1778646622934,46.19,81199.9,55.8,0.0,0.0,0.0]
[1778646627901,46.19,81200.72,55.8,0.0,0.0,0.0]
[1778646627944,46.19,81200.72,55.8,0.0,0.0,0.0]
[1778646631138,46.19,81202.4,55.8,0.0,0.0,0.0]
[1778646632008,46.19,81202.4,55.8,0.0,0.0,0.0]
[1778646632742,46.19,81202.61,55.8,0.0,0.0,0.0]
[1778646634001,46.19,81204.9,55.8,0.0,0.0,0.0]
[1778646634639,46.19,81209.16,55.8,0.0,0.0,0.0]
[1778646640149,46.19,81209.63,55.8,0.0,0.0,0.0]
[1778646640355,46.19,81211.59,55.8,0.0,0.0,0.0]
[1778646641212,46.19,81217.59,55.8,0.0,0.0,0.0]
[1778646642065,46.19,81217.59,55.8,0.0,0.0,0.0]
[1778646642621,46.19,81219.14,55.8,0.0,0.0,0.0]
[1778646646200,46.19,81219.09,55.8,0.0,0.0,0.0]
[1778646647507,46.19,81217.14,55.8,0.0,0.0,0.0]
[1778646648746,46.19,81217.12,55.8,0.0,0.0,0.0]
[1778646650020,46.19,81216.97,55.8,0.0,0.0,0.0]
[1778646651140,46.19,81216.24,55.8,0.0,0.0,0.0]
[1778646651632,46.19,81214.43,55.8,0.0,0.0,0.0]
[1778646651782,46.19,81214.43,55.8,0.0,0.0,0.0]
[1778646652424,46.19,81211.49,55.8,0.0,0.0,0.0]
[1778646652433,46.19,81211.49,55.8,0.0,0.0,0.0]
[1778646653908,46.19,81210.24,55.8,0.0,0.0,0.0]
[1778646655591,46.19,81209.51,55.8,0.0,0.0,0.0]
[1778646656080,46.19,81209.51,55.8,0.0,0.0,0.0]
[1778646656693,46.19,81209.57,55.8,0.0,0.0,0.0]
[1778646657516,46.19,81209.53,55.8,0.0,0.0,0.0]
[1778646660603,46.19,81209.7,55.8,0.0,0.0,0.0]
[1778646661330,46.19,81209.7,55.8,0.0,0.0,0.0]
[1778646661901,46.19,81209.65,55.8,0.0,0.0,0.0]
[1778646663217,46.19,81210.59,55.8,0.0,0.0,0.0]
[1778646663815,46.19,81210.59,55.8,0.0,0.0,0.0]
[1778646665201,46.19,81210.0,55.8,0.0,0.0,0.0]
[1778646670739,46.19,81209.25,55.8,0.0,0.0,0.0]
[1778646671351,46.19,81209.25,55.8,0.0,0.0,0.0]
[1778646672614,46.19,81210.41,55.8,0.0,0.0,0.0]
[1778646674282,46.19,81210.59,55.8,0.0,0.0,0.0]
[1778646675038,46.19,81210.59,55.8,0.0,0.0,0.0]
[1778646676144,46.19,81210.49,55.8,0.0,0.0,0.0]
[1778646679583,46.19,81209.86,55.8,0.0,0.0,0.0]
[1778646680252,46.19,81209.86,55.8,0.0,0.0,0.0]
[1778646681502,46.19,81212.84,55.8,0.0,0.0,0.0]
[1778646682096,46.19,81212.84,55.8,0.0,0.0,0.0]
[1778646682837,46.19,81213.4,55.8,0.0,0.0,0.0]
[1778646683533,46.19,81214.34,55.8,0.0,0.0,0.0]
[1778646686067,46.19,81218.51,55.8,0.0,0.0,0.0]
[1778646687404,46.19,81218.89,55.8,0.0,0.0,0.0]
[1778646690786,46.19,81220.51,55.8,0.0,0.0,0.0]
[1778646691464,46.19,81220.34,55.8,0.0,0.0,0.0]
[1778646691567,46.19,81220.41,55.8,0.0,0.0,0.0]
[1778646692785,46.19,81220.41,55.8,0.0,0.0,0.0]
[1778646693301,46.19,81220.41,55.8,0.0,0.0,0.0]
[1778646693581,46.19,81224.71,55.8,0.0,0.0,0.0]
[1778646694998,46.19,81224.71,55.8,0.0,0.0,0.0]
[1778646695642,46.19,81225.4,55.8,0.0,0.0,0.0]
[1778646696912,46.19,81224.42,55.8,0.0,0.0,0.0]
[1778646697701,46.19,81224.58,55.8,0.0,0.0,0.0]
[1778646699560,46.19,81224.95,55.8,0.0,0.0,0.0]
[1778646700130,46.19,81224.95,55.8,0.0,0.0,0.0]
[1778646702644,46.19,81229.42,55.8,0.0,0.0,0.0]
[1778646705107,46.19,81228.55,55.8,0.0,0.0,0.0]
[1778646705756,46.19,81229.64,55.8,0.0,0.0,0.0]
[1778646711707,46.19,81230.82,55.8,0.0,0.0,0.0]
[1778646712783,46.19,81230.82,55.8,0.0,0.0,0.0]
[1778646713279,46.19,81230.82,55.8,0.0,0.0,0.0]
[1778646720330,46.19,81230.48,55.8,0.0,0.0,0.0]
[1778646721044,46.19,81230.41,55.8,0.0,0.0,0.0]
[1778646725935,46.19,81232.47,55.8,0.0,0.0,0.0]
[1778646726651,46.19,81232.2,55.8,0.0,0.0,0.0]
[1778646731847,46.19,81233.98,55.8,0.0,0.0,0.0]
[1778646737598,46.19,81233.18,55.8,0.0,0.0,0.0]
[1778646738104,46.19,81233.18,55.8,0.0,0.0,0.0]
[1778646743931,46.19,81238.0,55.8,0.0,0.0,0.0]
[1778646744938,46.19,81246.37,55.8,0.0,0.0,0.0]
[1778646748430,46.19,81245.15,55.8,0.0,0.0,0.0]
[1778646749136,46.19,81246.35,55.8,0.0,0.0,0.0]
[1778646749545,46.19,81245.48,55.8,0.0,0.0,0.0]
[1778646751444,46.19,81245.69,55.8,0.0,0.0,0.0]
[1778646751987,46.19,81246.93,55.8,0.0,0.0,0.0]
[1778646753788,46.19,81247.67,55.8,0.0,0.0,0.0]
[1778646754956,46.19,81247.91,55.8,0.0,0.0,0.0]
[1778646760043,46.19,81251.8,55.8,0.0,0.0,0.0]
[1778646765538,46.19,81251.63,55.8,0.0,0.0,0.0]
[1778646766088,46.19,81251.63,55.8,0.0,0.0,0.0]
[1778646769739,46.19,81252.36,55.8,0.0,0.0,0.0]
[1778646770125,46.19,81252.36,55.8,0.0,0.0,0.0]
[1778646770769,46.19,81254.73,55.8,0.0,0.0,0.0]
[1778646771550,46.19,81255.55,55.8,0.0,0.0,0.0]
[1778646772129,46.19,81260.22,55.8,0.0,0.0,0.0]
[1778646772903,46.19,81260.22,55.8,0.0,0.0,0.0]
[1778646773560,46.19,81260.08,55.8,0.0,0.0,0.0]
[1778646775233,46.19,81258.42,55.8,0.0,0.0,0.0]
[1778646776509,46.19,81258.73,55.8,0.0,0.0,0.0]
[1778646777131,46.19,81258.73,55.8,0.0,0.0,0.0]
[1778646777695,46.19,81258.73,55.8,0.0,0.0,0.0]
[1778646778160,46.19,81258.73,55.8,0.0,0.0,0.0]
[1778646779942,46.19,81259.36,55.8,0.0,0.0,0.0]
[1778646785221,46.19,81261.7,55.8,0.0,0.0,0.0]
[1778646785697,46.19,81261.7,55.8,0.0,0.0,0.0]
[1778646786244,46.19,81261.7,55.8,0.0,0.0,0.0]
[1778646787023,46.19,81260.28,55.8,0.0,0.0,0.0]
[1778646787675,46.19,81261.03,55.8,0.0,0.0,0.0]
[1778646788875,46.19,81260.2,55.8,0.0,0.0,0.0]
[1778646789330,46.19,81260.2,55.8,0.0,0.0,0.0]
[1778646790028,46.19,81260.65,55.8,0.0,0.0,0.0]
[1778646790404,46.19,81260.65,55.8,0.0,0.0,0.0]
[1778646790454,46.19,81255.45,55.8,0.0,0.0,0.0]
[1778646790710,46.19,81255.45,55.8,0.0,0.0,0.0]
[1778646791220,46.19,81255.45,55.8,0.0,0.0,0.0]
[1778646791267,46.19,81250.81,55.8,0.0,0.0,0.0]
[1778646795295,46.19,81256.18,55.8,0.0,0.0,0.0]
[1778646799781,46.19,81253.32,55.8,0.0,0.0,0.0]
[1778646800261,46.19,81253.32,55.8,0.0,0.0,0.0]
[1778646800976,46.19,81253.43,55.8,0.0,0.0,0.0]
[1778646801584,46.19,81253.15,55.8,0.0,0.0,0.0]
[1778646803700,46.19,81253.21,55.8,0.0,0.0,0.0]
[1778646804066,46.19,81253.21,55.8,0.0,0.0,0.0]
[1778646804358,46.19,81248.27,55.8,0.0,0.0,0.0]
[1778646806088,46.19,81246.4,55.8,0.0,0.0,0.0]
[1778646806830,46.19,81246.06,55.8,0.0,0.0,0.0]
[1778646809783,46.19,81248.32,55.8,0.0,0.0,0.0]
[1778646810468,46.19,81248.32,55.8,0.0,0.0,0.0]
[1778646811408,46.19,81248.24,55.8,0.0,0.0,0.0]
[1778646816442,46.19,81245.95,55.8,0.0,0.0,0.0]
[1778646817812,46.19,81245.92,55.8,0.0,0.0,0.0]
[1778646818472,46.19,81245.92,55.8,0.0,0.0,0.0]
[1778646824755,46.19,81247.73,55.8,0.0,0.0,0.0]
[1778646828595,46.19,81245.93,55.8,0.0,0.0,0.0]
[1778646828626,46.19,81245.93,55.8,0.0,0.0,0.0]
[1778646829124,46.19,81245.93,55.8,0.0,0.0,0.0]
[1778646829538,46.19,81236.03,55.8,0.0,0.0,0.0]
[1778646829782,46.19,81236.03,55.8,0.0,0.0,0.0]
[1778646830264,46.19,81236.03,55.8,0.0,0.0,0.0]
[1778646830966,46.19,81231.9,55.8,0.0,0.0,0.0]
[1778646831679,46.19,81231.9,55.8,0.0,0.0,0.0]
[1778646832188,46.19,81231.9,55.8,0.0,0.0,0.0]
[1778646833527,46.19,81232.98,55.8,0.0,0.0,0.0]
[1778646834192,46.19,81233.3,55.8,0.0,0.0,0.0]
[1778646835986,46.19,81237.53,55.8,0.0,0.0,0.0]
[1778646837173,46.19,81237.76,55.8,0.0,0.0,0.0]
[1778646839767,46.19,81237.62,55.8,0.0,0.0,0.0]
[1778646840985,46.19,81237.71,55.8,0.0,0.0,0.0]
[1778646844039,46.19,81237.34,55.8,0.0,0.0,0.0]
[1778646844588,46.19,81237.36,55.8,0.0,0.0,0.0]
[1778646845887,46.19,81234.05,55.8,0.0,0.0,0.0]
[1778646845960,46.19,81228.95,55.8,0.0,0.0,0.0]
[1778646846685,46.19,81228.95,55.8,0.0,0.0,0.0]
[1778646847783,46.19,81226.73,55.8,0.0,0.0,0.0]
[1778646848430,46.19,81226.73,55.8,0.0,0.0,0.0]
[1778646850188,46.19,81227.02,55.8,0.0,0.0,0.0]
[1778646851465,46.19,81227.23,55.8,0.0,0.0,0.0]
[1778646857737,46.19,81226.17,55.8,0.0,0.0,0.0]
[1778646862772,46.19,81226.49,55.8,0.0,0.0,0.0]
[1778646864069,46.19,81226.49,55.8,0.0,0.0,0.0]
[1778646864704,46.19,81227.39,55.8,0.0,0.0,0.0]
[1778646870207,46.19,81227.03,55.8,0.0,0.0,0.0]
[1778646870993,46.19,81226.86,55.8,0.0,0.0,0.0]
[1778646871094,46.19,81227.35,55.8,0.0,0.0,0.0]
[1778646873774,46.19,81226.83,55.8,0.0,0.0,0.0]
[1778646874539,46.19,81226.83,55.8,0.0,0.0,0.0]
[1778646881905,46.19,81226.42,55.8,0.0,0.0,0.0]
[1778646884287,46.19,81226.56,55.8,0.0,0.0,0.0]
[1778646885251,46.19,81226.41,55.8,0.0,0.0,0.0]
[1778646887667,46.19,81225.92,55.8,0.0,0.0,0.0]
[1778646888360,46.19,81225.92,55.8,0.0,0.0,0.0]
[1778646889408,46.19,81225.98,55.8,0.0,0.0,0.0]
[1778646890167,46.19,81225.98,55.8,0.0,0.0,0.0]
[1778646890190,46.19,81192.55,55.8,0.0,0.0,0.0]
[1778646890969,46.19,81170.53,55.8,0.0,0.0,0.0]
[1778646896013,46.19,81171.07,55.8,0.0,0.0,0.0]
[1778646896669,46.19,81171.31,55.8,0.0,0.0,0.0]
[1778646899639,46.19,81170.22,55.8,0.0,0.0,0.0]
[1778646900197,46.19,81170.22,55.8,0.0,0.0,0.0]
[1778646901647,46.19,81171.32,55.8,0.0,0.0,0.0]
[1778646901668,46.19,81171.32,55.8,0.0,0.0,0.0]
[1778646902047,46.19,81177.55,55.8,0.0,0.0,0.0]
[1778646903273,46.19,81177.55,55.8,0.0,0.0,0.0]
[1778646903373,46.19,81185.17,55.8,0.0,0.0,0.0]
[1778646903950,46.19,81185.17,55.8,0.0,0.0,0.0]
[1778646907680,46.19,81185.49,55.8,0.0,0.0,0.0]
[1778646908227,46.19,81185.49,55.8,0.0,0.0,0.0]
[1778646909654,46.19,81186.87,55.8,0.0,0.0,0.0]
[1778646910053,46.19,81186.87,55.8,0.0,0.0,0.0]
[1778646911939,46.19,81186.91,55.8,0.0,0.0,0.0]
[1778646914407,46.19,81186.95,55.8,0.0,0.0,0.0]
[1778646916224,46.19,81186.98,55.8,0.0,0.0,0.0]
[1778646916749,46.19,81186.66,55.8,0.0,0.0,0.0]
[1778646918611,46.19,81186.63,55.8,0.0,0.0,0.0]
[1778646918959,46.19,81186.65,55.8,0.0,0.0,0.0]
[1778646923547,46.19,81189.15,55.8,0.0,0.0,0.0]
[1778646924101,46.19,81191.82,55.8,0.0,0.0,0.0]
[1778646925487,46.19,81191.89,55.8,0.0,0.0,0.0]
[1778646926903,46.19,81192.23,55.8,0.0,0.0,0.0]
[1778646928968,46.19,81192.19,55.8,0.0,0.0,0.0]
[1778646929649,46.19,81192.19,55.8,0.0,0.0,0.0]
[1778646930042,46.19,81192.2,55.8,0.0,0.0,0.0]
[1778646930679,46.19,81192.05,55.8,0.0,0.0,0.0]
[1778646931251,46.19,81192.28,55.8,0.0,0.0,0.0]
[1778646935276,46.19,81192.12,55.8,0.0,0.0,0.0]
[1778646935778,46.19,81192.12,55.8,0.0,0.0,0.0]
[1778646937770,46.19,81192.71,55.8,0.0,0.0,0.0]
[1778646938476,46.19,81192.71,55.8,0.0,0.0,0.0]
[1778646941102,46.19,81195.77,55.8,0.0,0.0,0.0]
[1778646942503,46.19,81196.19,55.8,0.0,0.0,0.0]
[1778646948135,46.19,81196.43,55.8,0.0,0.0,0.0]
[1778646949626,46.19,81196.54,55.8,0.0,0.0,0.0]
[1778646952853,46.19,81196.57,55.8,0.0,0.0,0.0]
[1778646953389,46.19,81196.57,55.8,0.0,0.0,0.0]
[1778646955472,46.19,81195.96,55.8,0.0,0.0,0.0]
[1778646955961,46.19,81194.09,55.8,0.0,0.0,0.0]
[1778646960879,46.19,81194.12,55.8,0.0,0.0,0.0]
[1778646961474,46.19,81194.12,55.8,0.0,0.0,0.0]
[1778646964706,46.19,81192.94,55.8,0.0,0.0,0.0]
[1778646965249,46.19,81192.94,55.8,0.0,0.0,0.0]
[1778646966496,46.19,81200.94,55.8,0.0,0.0,0.0]
[1778646967734,46.19,81201.14,55.8,0.0,0.0,0.0]
[1778646967795,46.19,81201.14,55.8,0.0,0.0,0.0]
[1778646968729,46.19,81204.43,55.8,0.0,0.0,0.0]
[1778646968975,46.19,81204.43,55.8,0.0,0.0,0.0]
[1778646974552,46.19,81210.79,55.8,0.0,0.0,0.0]
[1778646977677,46.19,81211.79,55.8,0.0,0.0,0.0]
[1778646978184,46.19,81210.45,55.8,0.0,0.0,0.0]
[1778646978581,46.19,81205.79,55.8,0.0,0.0,0.0]
[1778646978848,46.19,81205.79,55.8,0.0,0.0,0.0]
[1778646979278,46.19,81205.79,55.8,0.0,0.0,0.0]
[1778646980570,46.19,81205.32,55.8,0.0,0.0,0.0]
[1778646980977,46.19,81204.6,55.8,0.0,0.0,0.0]
[1778646982211,46.19,81204.6,55.8,0.0,0.0,0.0]
[1778646982796,46.19,81204.16,55.8,0.0,0.0,0.0]
[1778646983928,46.19,81203.37,55.8,0.0,0.0,0.0]
[1778646984538,46.19,81203.37,55.8,0.0,0.0,0.0]
[1778646985410,46.19,81203.37,55.8,0.0,0.0,0.0]
[1778646986118,46.19,81200.89,55.8,0.0,0.0,0.0]
[1778646989753,46.19,81197.93,55.8,0.0,0.0,0.0]
[1778646990171,46.19,81197.93,55.8,0.0,0.0,0.0]
[1778646991671,46.19,81197.51,55.8,0.0,0.0,0.0]
[1778646996706,46.19,81199.19,55.8,0.0,0.0,0.0]
[1778647001860,46.19,81199.32,55.8,0.0,0.0,0.0]
[1778647002384,46.19,81199.32,55.8,0.0,0.0,0.0]
[1778647005070,46.19,81199.23,55.8,0.0,0.0,0.0]
[1778647005941,46.19,81198.65,55.8,0.0,0.0,0.0]
[1778647008811,46.19,81198.48,55.8,0.0,0.0,0.0]
[1778647009331,46.19,81198.48,55.8,0.0,0.0,0.0]
[1778647012223,46.19,81198.48,55.8,0.0,0.0,0.0]
[1778647012858,46.19,81197.81,55.8,0.0,0.0,0.0]
[1778647014692,46.19,81200.2,55.8,0.0,0.0,0.0]
[1778647015102,46.19,81200.95,55.8,0.0,0.0,0.0]
[1778647016182,46.19,81202.29,55.8,0.0,0.0,0.0]
[1778647017694,46.19,81202.35,55.8,0.0,0.0,0.0]
[1778647026917,46.19,81206.07,55.8,0.0,0.0,0.0]
[1778647028199,46.19,81206.07,55.8,0.0,0.0,0.0]
[1778647028807,46.19,81206.52,55.8,0.0,0.0,0.0]
[1778647033966,46.19,81206.62,55.8,0.0,0.0,0.0]
[1778647038570,46.19,81205.96,55.8,0.0,0.0,0.0]
[1778647039195,46.19,81205.96,55.8,0.0,0.0,0.0]
[1778647043091,46.19,81206.45,55.8,0.0,0.0,0.0]
[1778647043835,46.19,81206.14,55.8,0.0,0.0,0.0]
[1778647045226,46.19,81206.25,55.8,0.0,0.0,0.0]
[1778647045871,46.19,81205.64,55.8,0.0,0.0,0.0]
[1778647048064,46.19,81212.72,55.8,0.0,0.0,0.0]
[1778647049620,46.19,81212.72,55.8,0.0,0.0,0.0]
[1778647050103,46.19,81212.47,55.8,0.0,0.0,0.0]
[1778647051086,46.19,81210.72,55.8,0.0,0.0,0.0]
[1778647053201,46.19,81209.56,55.8,0.0,0.0,0.0]
[1778647053754,46.19,81209.56,55.8,0.0,0.0,0.0]
[1778647058046,46.19,81209.29,55.8,0.0,0.0,0.0]
[1778647058709,46.19,81209.29,55.8,0.0,0.0,0.0]
[1778647059198,46.19,81209.48,55.8,0.0,0.0,0.0]
[1778647060180,46.19,81209.26,55.8,0.0,0.0,0.0]
[1778647062070,46.19,81208.73,55.8,0.0,0.0,0.0]
[1778647062639,46.19,81208.73,55.8,0.0,0.0,0.0]
[1778647069005,46.19,81207.05,55.8,0.0,0.0,0.0]
[1778647070103,46.19,81205.76,55.8,0.0,0.0,0.0]
[1778647072576,46.19,81206.51,55.8,0.0,0.0,0.0]
[1778647073215,46.19,81206.04,55.8,0.0,0.0,0.0]
[1778647074577,46.19,81205.36,55.8,0.0,0.0,0.0]
[1778647075058,46.19,81205.58,55.8,0.0,0.0,0.0]
[1778647075393,46.19,81205.58,55.8,0.0,0.0,0.0]
[1778647075878,46.19,81204.2,55.8,0.0,0.0,0.0]
[1778647076261,46.19,81199.69,55.8,0.0,0.0,0.0]
[1778647081296,46.19,81197.68,55.8,0.0,0.0,0.0]
[1778647083613,46.19,81198.39,55.8,0.0,0.0,0.0]
[1778647083863,46.19,81198.56,55.8,0.0,0.0,0.0]
[1778647084656,46.19,81198.56,55.8,0.0,0.0,0.0]
[1778647085171,46.19,81197.64,55.8,0.0,0.0,0.0]
[1778647087523,46.19,81194.29,55.8,0.0,0.0,0.0]
[1778647088057,46.19,81194.22,55.8,0.0,0.0,0.0]
[1778647093380,46.19,81193.26,55.8,0.0,0.0,0.0]
[1778647094850,46.19,81193.23,55.8,0.0,0.0,0.0]
[1778647095337,46.19,81193.23,55.8,0.0,0.0,0.0]
[1778647095984,46.19,81193.38,55.8,0.0,0.0,0.0]
[1778647096625,46.19,81193.38,55.8,0.0,0.0,0.0]
[1778647098070,46.19,81193.23,55.8,0.0,0.0,0.0]
[1778647098765,46.19,81193.23,55.8,0.0,0.0,0.0]
[1778647103687,46.19,81193.86,55.8,0.0,0.0,0.0]
[1778647104761,46.19,81194.25,55.8,0.0,0.0,0.0]
[1778647105773,46.19,81194.29,55.8,0.0,0.0,0.0]
[1778647106909,46.19,81193.84,55.8,0.0,0.0,0.0]
[1778647107692,46.19,81193.84,55.8,0.0,0.0,0.0]
[1778647108450,46.19,81193.96,55.8,0.0,0.0,0.0]
[1778647111508,46.19,81195.51,55.8,0.0,0.0,0.0]
[1778647113840,46.19,81196.42,55.8,0.0,0.0,0.0]
[1778647114485,46.19,81196.69,55.8,0.0,0.0,0.0]
[1778647115759,46.19,81197.73,55.8,0.0,0.0,0.0]
[1778647117069,46.19,81197.72,55.8,0.0,0.0,0.0]
[1778647122210,46.19,81197.3,55.8,0.0,0.0,0.0]
[1778647125309,46.19,81197.3,55.8,0.0,0.0,0.0]
[1778647131649,46.19,81196.9,55.8,0.0,0.0,0.0]
[1778647133935,46.19,81197.15,55.8,0.0,0.0,0.0]
[1778647134595,46.19,81197.15,55.8,0.0,0.0,0.0]
[1778647140829,46.19,81197.62,55.8,0.0,0.0,0.0]
[1778647141581,46.19,81197.82,55.8,0.0,0.0,0.0]
[1778647147761,46.19,81195.52,55.8,0.0,0.0,0.0]
[1778647148565,46.19,81195.52,55.8,0.0,0.0,0.0]
[1778647149159,46.19,81195.23,55.8,0.0,0.0,0.0]
[1778647151789,46.19,81189.28,55.8,0.0,0.0,0.0]
[1778647154493,46.19,81190.57,55.8,0.0,0.0,0.0]
[1778647155778,46.19,81189.53,55.8,0.0,0.0,0.0]
[1778647161859,46.19,81190.12,55.8,0.0,0.0,0.0]
[1778647164034,46.19,81190.02,55.8,0.0,0.0,0.0]
[1778647165398,46.19,81190.02,55.8,0.0,0.0,0.0]
[1778647165962,46.19,81190.02,55.8,0.0,0.0,0.0]
[1778647167371,46.19,81190.02,55.8,0.0,0.0,0.0]
[1778647168489,46.19,81190.35,55.8,0.0,0.0,0.0]
[1778647168984,46.19,81190.35,55.8,0.0,0.0,0.0]
[1778647172249,46.19,81190.52,55.8,0.0,0.0,0.0]
[1778647172324,46.19,81189.76,55.8,0.0,0.0,0.0]
[1778647172928,46.19,81189.76,55.8,0.0,0.0,0.0]
[1778647174950,46.19,81194.82,55.8,0.0,0.0,0.0]
[1778647178537,46.19,81195.11,55.8,0.0,0.0,0.0]
[1778647179048,46.19,81194.87,55.8,0.0,0.0,0.0]
[1778647179718,46.19,81194.87,55.8,0.0,0.0,0.0]
[1778647180894,46.19,81195.01,55.8,0.0,0.0,0.0]
[1778647182595,46.19,81195.61,55.8,0.0,0.0,0.0]
[1778647184254,46.19,81198.64,55.8,0.0,0.0,0.0]
[1778647185955,46.19,81198.49,55.8,0.0,0.0,0.0]
[1778647186499,46.19,81198.49,55.8,0.0,0.0,0.0]
[1778647189977,46.19,81198.75,55.8,0.0,0.0,0.0]
[1778647191099,46.19,81199.35,55.8,0.0,0.0,0.0]
[1778647193270,46.19,81198.51,55.8,0.0,0.0,0.0]
[1778647193951,46.19,81198.51,55.8,0.0,0.0,0.0]
[1778647195057,46.19,81198.51,55.8,0.0,0.0,0.0]
[1778647195654,46.19,81198.51,55.8,0.0,0.0,0.0]
[1778647196498,46.19,81198.61,55.8,0.0,0.0,0.0]
[1778647197751,46.19,81198.61,55.8,0.0,0.0,0.0]
[1778647201331,46.19,81197.33,55.8,0.0,0.0,0.0]
[1778647202111,46.19,81197.19,55.8,0.0,0.0,0.0]
[1778647207454,46.19,81195.08,55.8,0.0,0.0,0.0]
[1778647207655,46.19,81195.08,55.8,0.0,0.0,0.0]
[1778647208160,46.19,81193.33,55.8,0.0,0.0,0.0]
[1778647213354,46.19,81191.65,55.8,0.0,0.0,0.0]
[1778647214270,46.19,81191.77,55.8,0.0,0.0,0.0]
[1778647220265,46.19,81190.31,55.8,0.0,0.0,0.0]
[1778647222404,46.19,81188.63,55.8,0.0,0.0,0.0]
[1778647222488,46.19,81188.63,55.8,0.0,0.0,0.0]
[1778647225905,46.19,81187.32,55.8,0.0,0.0,0.0]
[1778647226562,46.19,81187.03,55.8,0.0,0.0,0.0]
[1778647229013,46.19,81187.64,55.8,0.0,0.0,0.0]
[1778647230149,46.19,81188.3,55.8,0.0,0.0,0.0]
[1778647231342,46.19,81188.2,55.8,0.0,0.0,0.0]
[1778647234505,46.19,81188.16,55.8,0.0,0.0,0.0]
[1778647235123,46.19,81188.32,55.8,0.0,0.0,0.0]
[1778647239742,46.19,81188.0,55.8,0.0,0.0,0.0]
[1778647240439,46.19,81188.15,55.8,0.0,0.0,0.0]
[1778647240919,46.19,81188.15,55.8,0.0,0.0,0.0]
[1778647241503,46.19,81188.15,55.8,0.0,0.0,0.0]
[1778647242133,46.19,81188.08,55.8,0.0,0.0,0.0]
[1778647242639,46.19,81188.08,55.8,0.0,0.0,0.0]
[1778647244810,46.19,81187.9,55.8,0.0,0.0,0.0]
[1778647245538,46.19,81187.9,55.8,0.0,0.0,0.0]
[1778647247905,46.19,81188.06,55.8,0.0,0.0,0.0]
[1778647248488,46.19,81187.85,55.8,0.0,0.0,0.0]
[1778647249602,46.19,81187.9,55.8,0.0,0.0,0.0]
[1778647250007,46.19,81188.17,55.8,0.0,0.0,0.0]
[1778647251231,46.19,81188.17,55.8,0.0,0.0,0.0]
[1778647251853,46.19,81188.17,55.8,0.0,0.0,0.0]
[1778647252471,46.19,81188.4,55.8,0.0,0.0,0.0]
[1778647253014,46.19,81188.29,55.8,0.0,0.0,0.0]
[1778647253577,46.19,81188.29,55.8,0.0,0.0,0.0]
[1778647254191,46.19,81187.87,55.8,0.0,0.0,0.0]
[1778647256476,46.19,81187.94,55.8,0.0,0.0,0.0]
[1778647257179,46.19,81187.14,55.8,0.0,0.0,0.0]
[1778647258415,46.19,81187.4,55.8,0.0,0.0,0.0]
[1778647258964,46.19,81187.4,55.8,0.0,0.0,0.0]
[1778647258978,46.19,81187.4,55.8,0.0,0.0,0.0]
[1778647259717,46.19,81187.45,55.8,0.0,0.0,0.0]
[1778647263433,46.19,81186.02,55.8,0.0,0.0,0.0]
[1778647263978,46.19,81186.02,55.8,0.0,0.0,0.0]
[1778647265312,46.19,81185.6,55.8,0.0,0.0,0.0]
[1778647265340,46.19,81185.6,55.8,0.0,0.0,0.0]
[1778647266485,46.19,81182.56,55.8,0.0,0.0,0.0]
[1778647266589,46.19,81177.83,55.8,0.0,0.0,0.0]
[1778647267244,46.19,81177.83,55.8,0.0,0.0,0.0]
[1778647267925,46.19,81177.83,55.8,0.0,0.0,0.0]
[1778647268627,46.19,81177.18,55.8,0.0,0.0,0.0]
[1778647270643,46.19,81177.11,55.8,0.0,0.0,0.0]
[1778647271099,46.19,81176.3,55.8,0.0,0.0,0.0]
[1778647272163,46.19,81176.48,55.8,0.0,0.0,0.0]
[1778647272194,46.19,81176.48,55.8,0.0,0.0,0.0]
[1778647277813,46.19,81176.02,55.8,0.0,0.0,0.0]
[1778647278433,46.19,81176.02,55.8,0.0,0.0,0.0]
[1778647280233,46.19,81175.77,55.8,0.0,0.0,0.0]
[1778647281320,46.19,81175.9,55.8,0.0,0.0,0.0]
[1778647281912,46.19,81175.9,55.8,0.0,0.0,0.0]
[1778647283042,46.19,81175.54,55.8,0.0,0.0,0.0]
[1778647289187,46.19,81175.87,55.8,0.0,0.0,0.0]
[1778647290580,46.19,81177.73,55.8,0.0,0.0,0.0]
[1778647291118,46.19,81177.26,55.8,0.0,0.0,0.0]
[1778647291865,46.19,81177.26,55.8,0.0,0.0,0.0]
[1778647291964,46.19,81177.26,55.8,0.0,0.0,0.0]
[1778647292991,46.19,81177.26,55.8,0.0,0.0,0.0]
[1778647294190,46.19,81177.51,55.8,0.0,0.0,0.0]
[1778647296102,46.19,81177.51,55.8,0.0,0.0,0.0]
[1778647297044,46.19,81177.51,55.8,0.0,0.0,0.0]
[1778647302146,46.19,81179.72,55.8,0.0,0.0,0.0]
[1778647302625,46.19,81179.72,55.8,0.0,0.0,0.0]
[1778647302851,46.19,81179.72,55.8,0.0,0.0,0.0]
[1778647304311,46.19,81182.46,55.8,0.0,0.0,0.0]
[1778647304944,46.19,81182.46,55.8,0.0,0.0,0.0]
[1778647306070,46.19,81182.98,55.8,0.0,0.0,0.0]
[1778647310270,46.19,81182.98,55.8,0.0,0.0,0.0]
[1778647311428,46.19,81183.53,55.8,0.0,0.0,0.0]
[1778647314552,46.19,81183.1,55.8,0.0,0.0,0.0]
[1778647315086,46.19,81184.5,55.8,0.0,0.0,0.0]
[1778647315740,46.19,81184.5,55.8,0.0,0.0,0.0]
[1778647316449,46.19,81183.37,55.8,0.0,0.0,0.0]
[1778647319789,46.19,81183.31,55.8,0.0,0.0,0.0]
[1778647320306,46.19,81182.91,55.8,0.0,0.0,0.0]
[1778647324152,46.19,81183.46,55.8,0.0,0.0,0.0]
[1778647325475,46.19,81183.46,55.8,0.0,0.0,0.0]
[1778647327526,46.19,81183.46,55.8,0.0,0.0,0.0]
[1778647327667,46.19,81183.46,55.8,0.0,0.0,0.0]
[1778647327898,46.19,81183.46,55.8,0.0,0.0,0.0]
[1778647328485,46.19,81186.46,55.8,0.0,0.0,0.0]
[1778647329029,46.19,81193.14,55.8,0.0,0.0,0.0]
[1778647329837,46.19,81193.14,55.8,0.0,0.0,0.0]
[1778647330035,46.19,81193.14,55.8,0.0,0.0,0.0]
[1778647330882,46.19,81193.14,55.8,0.0,0.0,0.0]
[1778647331579,46.19,81193.11,55.8,0.0,0.0,0.0]
[1778647334065,46.19,81197.62,55.8,0.0,0.0,0.0]
[1778647334303,46.19,81197.62,55.8,0.0,0.0,0.0]
[1778647334980,46.19,81197.62,55.8,0.0,0.0,0.0]
[1778647337914,46.19,81199.43,55.8,0.0,0.0,0.0]
[1778647338641,46.19,81199.28,55.8,0.0,0.0,0.0]
[1778647345751,46.19,81196.52,55.8,0.0,0.0,0.0]
[1778647346920,46.19,81196.57,55.8,0.0,0.0,0.0]
[1778647353203,46.19,81193.83,55.8,0.0,0.0,0.0]
[1778647356259,46.19,81194.71,55.8,0.0,0.0,0.0]
[1778647357062,46.19,81194.71,55.8,0.0,0.0,0.0]
[1778647363273,46.19,81196.78,55.8,0.0,0.0,0.0]
[1778647367235,46.19,81199.45,55.8,0.0,0.0,0.0]
[1778647367851,46.19,81199.45,55.8,0.0,0.0,0.0]
[1778647370126,46.19,81199.41,55.8,0.0,0.0,0.0]
[1778647371458,46.19,81199.34,55.8,0.0,0.0,0.0]
[1778647377371,46.19,81200.42,55.8,0.0,0.0,0.0]
[1778647382406,46.19,81200.66,55.8,0.0,0.0,0.0]
[1778647383630,46.19,81200.66,55.8,0.0,0.0,0.0]
[1778647384743,46.19,81200.36,55.8,0.0,0.0,0.0]
[1778647385273,46.19,81200.26,55.8,0.0,0.0,0.0]
[1778647385990,46.19,81200.26,55.8,0.0,0.0,0.0]
[1778647387287,46.19,81200.26,55.8,0.0,0.0,0.0]
[1778647387965,46.19,81200.26,55.8,0.0,0.0,0.0]
[1778647389378,46.19,81202.83,55.8,0.0,0.0,0.0]
[1778647390474,46.19,81203.27,55.8,0.0,0.0,0.0]
[1778647396929,46.19,81207.19,55.8,0.0,0.0,0.0]
[1778647397566,46.19,81206.75,55.8,0.0,0.0,0.0]
[1778647401069,46.19,81206.57,55.8,0.0,0.0,0.0]
[1778647401748,46.19,81206.57,55.8,0.0,0.0,0.0]
[1778647402181,46.19,81206.57,55.8,0.0,0.0,0.0]
[1778647402828,46.19,81206.57,55.8,0.0,0.0,0.0]
[1778647403379,46.19,81206.58,55.8,0.0,0.0,0.0]
[1778647403995,46.19,81206.58,55.8,0.0,0.0,0.0]
[1778647405279,46.19,81206.91,55.8,0.0,0.0,0.0]
[1778647405981,46.19,81206.91,55.8,0.0,0.0,0.0]
[1778647411577,46.19,81206.65,55.8,0.0,0.0,0.0]
[1778647411985,46.19,81206.65,55.8,0.0,0.0,0.0]
[1778647412061,46.19,81207.02,55.8,0.0,0.0,0.0]
[1778647413964,46.19,81206.51,55.8,0.0,0.0,0.0]
[1778647414604,46.19,81207.25,55.8,0.0,0.0,0.0]
[1778647420763,46.19,81207.06,55.8,0.0,0.0,0.0]
[1778647421874,46.19,81207.06,55.8,0.0,0.0,0.0]
[1778647424280,46.19,81207.12,55.8,0.0,0.0,0.0]
[1778647424807,46.19,81207.12,55.8,0.0,0.0,0.0]
[1778647430072,46.19,81206.55,55.8,0.0,0.0,0.0]
[1778647430708,46.19,81207.17,55.8,0.0,0.0,0.0]
[1778647432756,46.19,81213.96,55.8,0.0,0.0,0.0]
[1778647435751,46.19,81215.32,55.8,0.0,0.0,0.0]
[1778647436297,46.19,81215.32,55.8,0.0,0.0,0.0]
[1778647438441,46.19,81215.52,55.8,0.0,0.0,0.0]
[1778647439079,46.19,81215.52,55.8,0.0,0.0,0.0]
[1778647441490,46.19,81215.44,55.8,0.0,0.0,0.0]
[1778647442031,46.19,81215.44,55.8,0.0,0.0,0.0]
[1778647443800,46.19,81215.45,55.8,0.0,0.0,0.0]
[1778647445083,46.19,81215.37,55.8,0.0,0.0,0.0]
[1778647446324,46.19,81212.71,55.8,0.0,0.0,0.0]
[1778647446961,46.19,81212.71,55.8,0.0,0.0,0.0]
[1778647447477,46.19,81213.27,55.8,0.0,0.0,0.0]
[1778647447984,46.19,81213.27,55.8,0.0,0.0,0.0]
[1778647451889,46.19,81207.17,55.8,0.0,0.0,0.0]
[1778647452896,46.19,81202.94,55.8,0.0,0.0,0.0]
[1778647454068,46.19,81202.94,55.8,0.0,0.0,0.0]
[1778647454091,46.19,81202.94,55.8,0.0,0.0,0.0]
[1778647455088,46.19,81202.99,55.8,0.0,0.0,0.0]
[1778647455766,46.19,81200.53,55.8,0.0,0.0,0.0]
[1778647460777,46.19,81198.86,55.8,0.0,0.0,0.0]
[1778647460935,46.19,81198.86,55.8,0.0,0.0,0.0]
[1778647461592,46.19,81198.66,55.8,0.0,0.0,0.0]
[1778647462157,46.19,81198.66,55.8,0.0,0.0,0.0]
[1778647462854,46.19,81196.82,55.8,0.0,0.0,0.0]
[1778647463314,46.19,81193.04,55.8,0.0,0.0,0.0]
[1778647463698,46.19,81193.04,55.8,0.0,0.0,0.0]
[1778647463711,46.19,81193.04,55.8,0.0,0.0,0.0]
[1778647463974,46.19,81185.62,55.8,0.0,0.0,0.0]
[1778647469009,46.19,81184.17,55.8,0.0,0.0,0.0]
[1778647471023,46.19,81184.18,55.8,0.0,0.0,0.0]
[1778647472718,46.19,81183.78,55.8,0.0,0.0,0.0]
[1778647473299,46.19,81183.98,55.8,0.0,0.0,0.0]
[1778647477853,46.19,81181.39,55.8,0.0,0.0,0.0]
[1778647478480,46.19,81181.21,55.8,0.0,0.0,0.0]
[1778647478937,46.19,81181.21,55.8,0.0,0.0,0.0]
[1778647479637,46.19,81181.01,55.8,0.0,0.0,0.0]
[1778647486128,46.19,81179.78,55.8,0.0,0.0,0.0]
[1778647488309,46.19,81180.05,55.8,0.0,0.0,0.0]
[1778647488984,46.19,81180.05,55.8,0.0,0.0,0.0]
[1778647489655,46.19,81180.05,55.8,0.0,0.0,0.0]
[1778647490214,46.19,81180.05,55.8,0.0,0.0,0.0]
[1778647490801,46.19,81180.05,55.8,0.0,0.0,0.0]
[1778647491316,46.19,81180.39,55.8,0.0,0.0,0.0]
[1778647496220,46.19,81180.39,55.8,0.0,0.0,0.0]
[1778647496974,46.19,81180.39,55.8,0.0,0.0,0.0]
[1778647497640,46.19,81180.06,55.8,0.0,0.0,0.0]
[1778647498091,46.19,81180.06,55.8,0.0,0.0,0.0]
[1778647499477,46.19,81179.73,55.8,0.0,0.0,0.0]
[1778647500623,46.19,81180.19,55.8,0.0,0.0,0.0]
[1778647501226,46.19,81180.19,55.8,0.0,0.0,0.0]
[1778647501914,46.19,81180.19,55.8,0.0,0.0,0.0]
[1778647503987,46.19,81180.32,55.8,0.0,0.0,0.0]
[1778647504632,46.19,81180.33,55.8,0.0,0.0,0.0]
[1778647506338,46.19,81179.76,55.8,0.0,0.0,0.0]
[1778647506938,46.19,81179.76,55.8,0.0,0.0,0.0]
[1778647510684,46.19,81179.87,55.8,0.0,0.0,0.0]
[1778647511217,46.19,81179.87,55.8,0.0,0.0,0.0]
[1778647516525,46.19,81179.46,55.8,0.0,0.0,0.0]
[1778647517360,46.19,81179.46,55.8,0.0,0.0,0.0]
[1778647518402,46.19,81179.1,55.8,0.0,0.0,0.0]
[1778647519743,46.19,81179.44,55.8,0.0,0.0,0.0]
[1778647520168,46.19,81179.44,55.8,0.0,0.0,0.0]
[1778647520830,46.19,81179.43,55.8,0.0,0.0,0.0]
[1778647521491,46.19,81178.42,55.8,0.0,0.0,0.0]
[1778647521996,46.19,81178.42,55.8,0.0,0.0,0.0]
[1778647523680,46.19,81178.48,55.8,0.0,0.0,0.0]
[1778647524430,46.19,81178.35,55.8,0.0,0.0,0.0]
[1778647529830,46.19,81175.09,55.8,0.0,0.0,0.0]
[1778647530476,46.19,81175.92,55.8,0.0,0.0,0.0]
[1778647531447,46.19,81178.76,55.8,0.0,0.0,0.0]
[1778647537478,46.19,81179.17,55.8,0.0,0.0,0.0]
[1778647537963,46.19,81179.17,55.8,0.0,0.0,0.0]
[1778647539857,46.19,81179.14,55.8,0.0,0.0,0.0]
[1778647540423,46.19,81179.14,55.8,0.0,0.0,0.0]
[1778647545545,46.19,81178.76,55.8,0.0,0.0,0.0]
[1778647549605,46.19,81178.52,55.8,0.0,0.0,0.0]
[1778647550501,46.19,81178.52,55.8,0.0,0.0,0.0]
[1778647550739,46.19,81178.52,55.8,0.0,0.0,0.0]
[1778647551670,46.19,81178.37,55.8,0.0,0.0,0.0]
[1778647555444,46.19,81177.19,55.8,0.0,0.0,0.0]
[1778647555926,46.19,81177.19,55.8,0.0,0.0,0.0]
[1778647562665,46.19,81176.57,55.8,0.0,0.0,0.0]
[1778647569702,46.19,81176.82,55.8,0.0,0.0,0.0]
[1778647570835,46.19,81176.88,55.8,0.0,0.0,0.0]
[1778647572064,46.19,81177.57,55.8,0.0,0.0,0.0]
[1778647572679,46.19,81177.36,55.8,0.0,0.0,0.0]
[1778647574277,46.19,81177.48,55.8,0.0,0.0,0.0]
[1778647575775,46.19,81177.81,55.8,0.0,0.0,0.0]
[1778647581297,46.19,81177.85,55.8,0.0,0.0,0.0]
[1778647581981,46.19,81176.77,55.8,0.0,0.0,0.0]
[1778647587840,46.19,81175.31,55.8,0.0,0.0,0.0]
[1778647588497,46.19,81175.31,55.8,0.0,0.0,0.0]
[1778647588984,46.19,81175.31,55.8,0.0,0.0,0.0]
[1778647589733,46.19,81175.44,55.8,0.0,0.0,0.0]
[1778647590223,46.19,81175.44,55.8,0.0,0.0,0.0]
[1778647592007,46.19,81176.15,55.8,0.0,0.0,0.0]
[1778647592087,46.19,81176.85,55.8,0.0,0.0,0.0]
[1778647592601,46.19,81176.85,55.8,0.0,0.0,0.0]
[1778647596162,46.19,81176.45,55.8,0.0,0.0,0.0]
[1778647597048,46.19,81176.51,55.8,0.0,0.0,0.0]
[1778647597708,46.19,81176.5,55.8,0.0,0.0,0.0]
[1778647598084,46.19,81176.5,55.8,0.0,0.0,0.0]
[1778647598785,46.19,81176.13,55.8,0.0,0.0,0.0]
[1778647599890,46.19,81175.26,55.8,0.0,0.0,0.0]
[1778647600589,46.19,81174.49,55.8,0.0,0.0,0.0]
[1778647601192,46.19,81174.49,55.8,0.0,0.0,0.0]
[1778647606996,46.19,81173.63,55.8,0.0,0.0,0.0]
[1778647607706,46.19,81173.92,55.8,0.0,0.0,0.0]
[1778647609573,46.19,81173.69,55.8,0.0,0.0,0.0]
[1778647610060,46.19,81173.69,55.8,0.0,0.0,0.0]
[1778647610725,46.19,81173.18,55.8,0.0,0.0,0.0]
[1778647611950,46.19,81173.65,55.8,0.0,0.0,0.0]
[1778647614861,46.19,81173.77,55.8,0.0,0.0,0.0]
[1778647615325,46.19,81173.77,55.8,0.0,0.0,0.0]
[1778647619735,46.19,81173.29,55.8,0.0,0.0,0.0]
[1778647620851,46.19,81173.34,55.8,0.0,0.0,0.0]
[1778647625102,46.19,81165.66,55.8,0.0,0.0,0.0]
[1778647626114,46.19,81165.66,55.8,0.0,0.0,0.0]
[1778647626792,46.19,81162.74,55.8,0.0,0.0,0.0]
[1778647628628,46.19,81161.79,55.8,0.0,0.0,0.0]
[1778647629054,46.19,81161.79,55.8,0.0,0.0,0.0]
[1778647637186,46.19,81166.08,55.8,0.0,0.0,0.0]
[1778647638706,46.19,81166.03,55.8,0.0,0.0,0.0]
[1778647639156,46.19,81166.03,55.8,0.0,0.0,0.0]
[1778647644230,46.19,81167.43,55.8,0.0,0.0,0.0]
[1778647645375,46.19,81167.43,55.8,0.0,0.0,0.0]
[1778647651284,46.19,81167.58,55.8,0.0,0.0,0.0]
[1778647652948,46.19,81167.73,55.8,0.0,0.0,0.0]
[1778647654256,46.19,81167.73,55.8,0.0,0.0,0.0]
[1778647655531,46.19,81168.23,55.8,0.0,0.0,0.0]
[1778647656059,46.19,81168.23,55.8,0.0,0.0,0.0]
[1778647657338,46.19,81168.24,55.8,0.0,0.0,0.0]
[1778647657994,46.19,81168.26,55.8,0.0,0.0,0.0]
[1778647660817,46.19,81168.21,55.8,0.0,0.0,0.0]
[1778647661464,46.19,81168.23,55.8,0.0,0.0,0.0]
[1778647665695,46.19,81168.21,55.8,0.0,0.0,0.0]
[1778647666586,46.19,81168.21,55.8,0.0,0.0,0.0]
[1778647671481,46.19,81170.49,55.8,0.0,0.0,0.0]
[1778647672846,46.19,81171.28,55.8,0.0,0.0,0.0]
[1778647678386,46.19,81172.16,55.8,0.0,0.0,0.0]
[1778647678885,46.19,81172.16,55.8,0.0,0.0,0.0]
[1778647681627,46.19,81173.31,55.8,0.0,0.0,0.0]
[1778647681657,46.19,81173.31,55.8,0.0,0.0,0.0]
[1778647682550,46.19,81174.96,55.8,0.0,0.0,0.0]
[1778647683116,46.19,81174.96,55.8,0.0,0.0,0.0]
[1778647686537,46.19,81184.31,55.8,0.0,0.0,0.0]
[1778647689642,46.19,81185.05,55.8,0.0,0.0,0.0]
[1778647690113,46.19,81185.05,55.8,0.0,0.0,0.0]
[1778647692736,46.19,81184.34,55.8,0.0,0.0,0.0]
[1778647695118,46.19,81185.17,55.8,0.0,0.0,0.0]
[1778647700201,46.19,81185.83,55.8,0.0,0.0,0.0]
[1778647700917,46.19,81186.22,55.8,0.0,0.0,0.0]
[1778647701512,46.19,81186.22,55.8,0.0,0.0,0.0]
[1778647701639,46.19,81186.22,55.8,0.0,0.0,0.0]
[1778647701644,46.19,81190.81,55.8,0.0,0.0,0.0]
[1778647702651,46.19,81195.79,55.8,0.0,0.0,0.0]
[1778647706708,46.19,81196.39,55.8,0.0,0.0,0.0]
[1778647707440,46.19,81196.39,55.8,0.0,0.0,0.0]
[1778647709830,46.19,81196.72,55.8,0.0,0.0,0.0]
[1778647710359,46.19,81196.72,55.8,0.0,0.0,0.0]
[1778647711714,46.19,81196.51,55.8,0.0,0.0,0.0]
[1778647714032,46.19,81196.51,55.8,0.0,0.0,0.0]
[1778647714780,46.19,81196.25,55.8,0.0,0.0,0.0]
[1778647717769,46.19,81196.0,55.8,0.0,0.0,0.0]
[1778647718537,46.19,81196.0,55.8,0.0,0.0,0.0]
[1778647723798,46.19,81196.0,55.8,0.0,0.0,0.0]
[1778647727584,46.19,81196.54,55.8,0.0,0.0,0.0]
[1778647728114,46.19,81196.54,55.8,0.0,0.0,0.0]
[1778647731050,46.19,81196.53,55.8,0.0,0.0,0.0]
[1778647732356,46.19,81198.83,55.8,0.0,0.0,0.0]
[1778647738598,46.19,81198.79,55.8,0.0,0.0,0.0]
[1778647739211,46.19,81198.79,55.8,0.0,0.0,0.0]
[1778647743593,46.19,81199.07,55.8,0.0,0.0,0.0]
[1778647744215,46.19,81199.07,55.8,0.0,0.0,0.0]
[1778647747967,46.19,81203.52,55.8,0.0,0.0,0.0]
[1778647749457,46.19,81203.52,55.8,0.0,0.0,0.0]
[1778647748974,46.19,81209.7,55.8,0.0,0.0,0.0]
[1778647749976,46.19,81209.7,55.8,0.0,0.0,0.0]
[1778647750670,46.19,81210.33,55.8,0.0,0.0,0.0]
[1778647751128,46.19,81210.33,55.8,0.0,0.0,0.0]
[1778647755827,46.19,81209.43,55.8,0.0,0.0,0.0]
[1778647756963,46.19,81210.21,55.8,0.0,0.0,0.0]
[1778647759461,46.19,81210.24,55.8,0.0,0.0,0.0]
[1778647759954,46.19,81212.64,55.8,0.0,0.0,0.0]
[1778647763282,46.19,81213.06,55.8,0.0,0.0,0.0]
[1778647764075,46.19,81213.51,55.8,0.0,0.0,0.0]
[1778647769114,46.19,81213.62,55.8,0.0,0.0,0.0]
[1778647770911,46.19,81213.72,55.8,0.0,0.0,0.0]
[1778647771008,46.19,81213.72,55.8,0.0,0.0,0.0]
[1778647771637,46.19,81213.72,55.8,0.0,0.0,0.0]
[1778647773246,46.19,81213.72,55.8,0.0,0.0,0.0]
[1778647773976,46.19,81213.72,55.8,0.0,0.0,0.0]
[1778647779184,46.19,81210.13,55.8,0.0,0.0,0.0]
[1778647781155,46.19,81209.95,55.8,0.0,0.0,0.0]
[1778647781865,46.19,81210.34,55.8,0.0,0.0,0.0]
[1778647787240,46.19,81210.36,55.8,0.0,0.0,0.0]
[1778647788549,46.19,81210.08,55.8,0.0,0.0,0.0]
[1778647789206,46.19,81210.08,55.8,0.0,0.0,0.0]
[1778647797311,46.19,81209.99,55.8,0.0,0.0,0.0]
[1778647799325,46.19,81214.16,55.8,0.0,0.0,0.0]
[1778647804360,46.19,81216.55,55.8,0.0,0.0,0.0]
[1778647806057,46.19,81217.9,55.8,0.0,0.0,0.0]
[1778647807069,46.19,81217.9,55.8,0.0,0.0,0.0]
[1778647815778,46.19,81218.01,55.8,0.0,0.0,0.0]
[1778647816322,46.19,81218.01,55.8,0.0,0.0,0.0]
[1778647820822,46.19,81218.01,55.8,0.0,0.0,0.0]
[1778647821526,46.19,81218.01,55.8,0.0,0.0,0.0]
[1778647823772,46.19,81218.08,55.8,0.0,0.0,0.0]
[1778647824304,46.19,81218.08,55.8,0.0,0.0,0.0]
[1778647824959,46.19,81218.08,55.8,0.0,0.0,0.0]
[1778647825662,46.19,81218.08,55.8,0.0,0.0,0.0]
[1778647831814,46.19,81217.35,55.8,0.0,0.0,0.0]
[1778647832350,46.19,81217.35,55.8,0.0,0.0,0.0]
[1778647832561,46.19,81217.32,55.8,0.0,0.0,0.0]
[1778647835370,46.19,81217.36,55.8,0.0,0.0,0.0]
[1778647836771,46.19,81217.36,55.8,0.0,0.0,0.0]
[1778647838274,46.19,81217.36,55.8,0.0,0.0,0.0]
[1778647838847,46.19,81217.36,55.8,0.0,0.0,0.0]
[1778647839366,46.19,81217.36,55.8,0.0,0.0,0.0]
[1778647840364,46.19,81217.36,55.8,0.0,0.0,0.0]
[1778647845289,46.19,81214.99,55.8,0.0,0.0,0.0]
[1778647845792,46.19,81214.99,55.8,0.0,0.0,0.0]
[1778647850562,46.19,81214.62,55.8,0.0,0.0,0.0]
[1778647850858,46.19,81214.96,55.8,0.0,0.0,0.0]
[1778647850972,46.19,81214.96,55.8,0.0,0.0,0.0]
[1778647851155,46.19,81214.96,55.8,0.0,0.0,0.0]
[1778647851516,46.19,81214.96,55.8,0.0,0.0,0.0]
[1778647851561,46.19,81206.46,55.8,0.0,0.0,0.0]
[1778647852018,46.19,81206.46,55.8,0.0,0.0,0.0]
[1778647852628,46.19,81204.95,55.8,0.0,0.0,0.0]
[1778647853149,46.19,81204.95,55.8,0.0,0.0,0.0]
[1778647854720,46.19,81203.47,55.8,0.0,0.0,0.0]
[1778647855273,46.19,81203.47,55.8,0.0,0.0,0.0]
[1778647857168,46.19,81202.89,55.8,0.0,0.0,0.0]
[1778647857883,46.19,81200.67,55.8,0.0,0.0,0.0]
[1778647858432,46.19,81200.67,55.8,0.0,0.0,0.0]
[1778647859427,46.19,81199.21,55.8,0.0,0.0,0.0]
[1778647860987,46.19,81199.09,55.8,0.0,0.0,0.0]
[1778647861635,46.19,81198.62,55.8,0.0,0.0,0.0]
[1778647862611,46.19,81198.52,55.8,0.0,0.0,0.0]
[1778647863122,46.19,81198.52,55.8,0.0,0.0,0.0]
[1778647864697,46.19,81197.62,55.8,0.0,0.0,0.0]
[1778647865236,46.19,81197.62,55.8,0.0,0.0,0.0]
[1778647867520,46.19,81196.97,55.8,0.0,0.0,0.0]
[1778647868018,46.19,81196.87,55.8,0.0,0.0,0.0]
[1778647869607,46.19,81196.87,55.8,0.0,0.0,0.0]
[1778647870687,46.19,81196.91,55.8,0.0,0.0,0.0]
[1778647871903,46.19,81196.91,55.8,0.0,0.0,0.0]
[1778647872441,46.19,81196.91,55.8,0.0,0.0,0.0]
[1778647876938,46.19,81197.11,55.8,0.0,0.0,0.0]
[1778647877805,46.19,81197.05,55.8,0.0,0.0,0.0]
[1778647878405,46.19,81197.05,55.8,0.0,0.0,0.0]
[1778647878837,46.19,81197.07,55.8,0.0,0.0,0.0]
[1778647881518,46.19,81197.07,55.8,0.0,0.0,0.0]
[1778647883146,46.19,81197.07,55.8,0.0,0.0,0.0]
[1778647886260,46.19,81197.07,55.8,0.0,0.0,0.0]
[1778647886787,46.19,81195.96,55.8,0.0,0.0,0.0]
[1778647887396,46.19,81195.96,55.8,0.0,0.0,0.0]
[1778647888234,46.19,81194.0,55.8,0.0,0.0,0.0]
[1778647891976,46.19,81191.48,55.8,0.0,0.0,0.0]
[1778647893820,46.19,81191.06,55.8,0.0,0.0,0.0]
[1778647894400,46.19,81191.06,55.8,0.0,0.0,0.0]
[1778647895759,46.19,81190.57,55.8,0.0,0.0,0.0]
[1778647896239,46.19,81190.57,55.8,0.0,0.0,0.0]
[1778647897218,46.19,81189.72,55.8,0.0,0.0,0.0]
[1778647898074,46.19,81189.28,55.8,0.0,0.0,0.0]
[1778647899750,46.19,81190.87,55.8,0.0,0.0,0.0]
[1778647900245,46.19,81190.87,55.8,0.0,0.0,0.0]
[1778647901172,46.19,81191.22,55.8,0.0,0.0,0.0]
[1778647901629,46.19,81191.22,55.8,0.0,0.0,0.0]
[1778647902464,46.19,81192.41,55.8,0.0,0.0,0.0]
[1778647903853,46.19,81193.32,55.8,0.0,0.0,0.0]
[1778647904842,46.19,81193.32,55.8,0.0,0.0,0.0]
[1778647905297,46.19,81193.32,55.8,0.0,0.0,0.0]
[1778647908251,46.19,81193.4,55.8,0.0,0.0,0.0]
[1778647908937,46.19,81193.4,55.8,0.0,0.0,0.0]
[1778647914132,46.19,81192.85,55.8,0.0,0.0,0.0]
[1778647915217,46.19,81192.85,55.8,0.0,0.0,0.0]
[1778647916209,46.19,81192.91,55.8,0.0,0.0,0.0]
[1778647916555,46.19,81192.91,55.8,0.0,0.0,0.0]
[1778647916974,46.19,81192.75,55.8,0.0,0.0,0.0]
[1778647917962,46.19,81192.86,55.8,0.0,0.0,0.0]
[1778647918815,46.19,81192.86,55.8,0.0,0.0,0.0]
[1778647920234,46.19,81192.79,55.8,0.0,0.0,0.0]
[1778647920691,46.19,81192.79,55.8,0.0,0.0,0.0]
[1778647921582,46.19,81192.79,55.8,0.0,0.0,0.0]
[1778647922113,46.19,81193.38,55.8,0.0,0.0,0.0]
[1778647923429,46.19,81193.59,55.8,0.0,0.0,0.0]
[1778647923946,46.19,81193.74,55.8,0.0,0.0,0.0]
[1778647924344,46.19,81193.74,55.8,0.0,0.0,0.0]
[1778647924808,46.19,81193.74,55.8,0.0,0.0,0.0]
[1778647925777,46.19,81193.78,55.8,0.0,0.0,0.0]
[1778647926262,46.19,81193.78,55.8,0.0,0.0,0.0]
[1778647927273,46.19,81193.78,55.8,0.0,0.0,0.0]
[1778647927441,46.19,81193.78,55.8,0.0,0.0,0.0]
[1778647927810,46.19,81193.35,55.8,0.0,0.0,0.0]
[1778647929836,46.19,81192.6,55.8,0.0,0.0,0.0]
[1778647932443,46.19,81192.76,55.8,0.0,0.0,0.0]
[1778647933783,46.19,81192.76,55.8,0.0,0.0,0.0]
[1778647939300,46.19,81192.73,55.8,0.0,0.0,0.0]
[1778647939723,46.19,81192.73,55.8,0.0,0.0,0.0]
[1778647940931,46.19,81193.02,55.8,0.0,0.0,0.0]
[1778647941312,46.19,81193.02,55.8,0.0,0.0,0.0]
[1778647944760,46.19,81193.02,55.8,0.0,0.0,0.0]
[1778647945235,46.19,81193.02,55.8,0.0,0.0,0.0]
[1778647947761,46.19,81193.09,55.8,0.0,0.0,0.0]
[1778647948564,46.19,81193.09,55.8,0.0,0.0,0.0]
[1778647951392,46.19,81192.54,55.8,0.0,0.0,0.0]
[1778647952604,46.19,81192.54,55.8,0.0,0.0,0.0]
[1778647953944,46.19,81192.98,55.8,0.0,0.0,0.0]
[1778647956754,46.19,81192.92,55.8,0.0,0.0,0.0]
[1778647957110,46.19,81192.92,55.8,0.0,0.0,0.0]
[1778647959983,46.19,81192.82,55.8,0.0,0.0,0.0]
[1778647960685,46.19,81192.82,55.8,0.0,0.0,0.0]
[1778647961313,46.19,81192.82,55.8,0.0,0.0,0.0]
[1778647961837,46.19,81192.87,55.8,0.0,0.0,0.0]
[1778647963756,46.19,81192.9,55.8,0.0,0.0,0.0]
[1778647964413,46.19,81192.9,55.8,0.0,0.0,0.0]
[1778647964941,46.19,81192.9,55.8,0.0,0.0,0.0]
[1778647965427,46.19,81192.9,55.8,0.0,0.0,0.0]
[1778647967394,46.19,81191.97,55.8,0.0,0.0,0.0]
[1778647967752,46.19,81190.37,55.8,0.0,0.0,0.0]
[1778647971378,46.19,81190.67,55.8,0.0,0.0,0.0]
[1778647971761,46.19,81191.17,55.8,0.0,0.0,0.0]
[1778647974226,46.19,81190.77,55.8,0.0,0.0,0.0]
[1778647974763,46.19,81190.14,55.8,0.0,0.0,0.0]
[1778647977016,46.19,81190.1,55.8,0.0,0.0,0.0]
[1778647977424,46.19,81190.1,55.8,0.0,0.0,0.0]
[1778647980596,46.19,81185.69,55.8,0.0,0.0,0.0]
[1778647981752,46.19,81186.26,55.8,0.0,0.0,0.0]
[1778647983286,46.19,81185.76,55.8,0.0,0.0,0.0]
[1778647984678,46.19,81185.92,55.8,0.0,0.0,0.0]
[1778647984900,46.19,81185.92,55.8,0.0,0.0,0.0]
[1778647986435,46.19,81184.49,55.8,0.0,0.0,0.0]
[1778647986775,46.19,81183.17,55.8,0.0,0.0,0.0]
[1778647990278,46.19,81182.83,55.8,0.0,0.0,0.0]
[1778647995705,46.19,81184.01,55.8,0.0,0.0,0.0]
[1778647999733,46.19,81189.94,55.8,0.0,0.0,0.0]
[1778648004768,46.19,81191.7,55.8,0.0,0.0,0.0]
[1778648009803,46.19,81192.4,55.8,0.0,0.0,0.0]
[1778648011817,46.19,81191.61,55.8,0.0,0.0,0.0]
[1778648016852,46.19,81192.81,55.8,0.0,0.0,0.0]
[1778648022894,46.19,81191.66,55.8,0.0,0.0,0.0]
[1778648027929,46.19,81190.6,55.8,0.0,0.0,0.0]
[1778648033972,46.19,81190.59,55.8,0.0,0.0,0.0]
[1778648039006,46.19,81192.13,55.8,0.0,0.0,0.0]
[1778648044041,46.19,81193.17,55.8,0.0,0.0,0.0]
[1778648049076,46.19,81193.25,55.8,0.0,0.0,0.0]
[1778648055118,46.19,81193.71,55.8,0.0,0.0,0.0]
[1778648060154,46.19,81193.83,55.8,0.0,0.0,0.0]
[1778648065189,46.19,81193.75,55.8,0.0,0.0,0.0]
[1778648070224,46.19,81194.11,55.8,0.0,0.0,0.0]
[1778648071231,46.19,81194.09,55.8,0.0,0.0,0.0]
[1778648076266,46.19,81203.56,55.8,0.0,0.0,0.0]
[1778648081302,46.19,81205.85,55.8,0.0,0.0,0.0]
[1778648087344,46.19,81205.53,55.8,0.0,0.0,0.0]
[1778648092379,46.19,81205.41,55.8,0.0,0.0,0.0]
[1778648097414,46.19,81205.38,55.8,0.0,0.0,0.0]
[1778648102449,46.19,81206.98,55.8,0.0,0.0,0.0]
[1778648107490,46.19,81208.29,55.8,0.0,0.0,0.0]
[1778648112525,46.19,81208.65,55.8,0.0,0.0,0.0]
[1778648117560,46.19,81209.04,55.8,0.0,0.0,0.0]
[1778648122595,46.19,81208.56,55.8,0.0,0.0,0.0]
[1778648127630,46.19,81209.31,55.8,0.0,0.0,0.0]
[1778648136693,46.19,81209.63,55.8,0.0,0.0,0.0]
[1778648141728,46.19,81209.68,55.8,0.0,0.0,0.0]
[1778648146763,46.19,81211.53,55.8,0.0,0.0,0.0]
[1778648151799,46.19,81211.55,55.8,0.0,0.0,0.0]
[1778648157840,46.19,81212.24,55.8,0.0,0.0,0.0]
[1778648163888,46.19,81212.63,55.8,0.0,0.0,0.0]
[1778648168925,46.19,81217.62,55.8,0.0,0.0,0.0]
[1778648174967,46.19,81217.66,55.8,0.0,0.0,0.0]
[1778648176983,46.19,81222.33,55.8,0.0,0.0,0.0]
[1778648182016,46.19,81219.24,55.8,0.0,0.0,0.0]
[1778648186111,46.19,81219.33,55.8,0.0,0.0,0.0]
[1778648187092,46.19,81219.53,55.8,0.0,0.0,0.0]
[1778648187189,46.19,81219.53,55.8,0.0,0.0,0.0]
[1778648188062,46.19,81213.95,55.8,0.0,0.0,0.0]
[1778648189682,46.19,81213.95,55.8,0.0,0.0,0.0]
[1778648190307,46.19,81211.34,55.8,0.0,0.0,0.0]
[1778648191873,46.19,81210.94,55.8,0.0,0.0,0.0]
[1778648191083,46.19,81210.75,55.8,0.0,0.0,0.0]
[1778648192272,46.19,81210.75,55.8,0.0,0.0,0.0]
[1778648196159,46.19,81207.55,55.8,0.0,0.0,0.0]
[1778648196691,46.19,81207.55,55.8,0.0,0.0,0.0]
[1778648198610,46.19,81208.67,55.8,0.0,0.0,0.0]
[1778648199210,46.19,81207.66,55.8,0.0,0.0,0.0]
[1778648200037,46.19,81208.29,55.8,0.0,0.0,0.0]
[1778648200484,46.19,81208.29,55.8,0.0,0.0,0.0]
[1778648201154,46.19,81207.08,55.8,0.0,0.0,0.0]
[1778648205738,46.19,81207.02,55.8,0.0,0.0,0.0]
[1778648211224,46.19,81205.52,55.8,0.0,0.0,0.0]
[1778648212731,46.19,81205.52,55.8,0.0,0.0,0.0]
[1778648213777,46.19,81205.65,55.8,0.0,0.0,0.0]
[1778648214954,46.19,81205.5,55.8,0.0,0.0,0.0]
[1778648219707,46.19,81205.47,55.8,0.0,0.0,0.0]
[1778648220253,46.19,81205.27,55.8,0.0,0.0,0.0]
[1778648220881,46.19,81205.27,55.8,0.0,0.0,0.0]
[1778648221407,46.19,81204.75,55.8,0.0,0.0,0.0]
[1778648223916,46.19,81207.55,55.8,0.0,0.0,0.0]
[1778648224706,46.19,81207.41,55.8,0.0,0.0,0.0]
[1778648227727,46.19,81212.82,55.8,0.0,0.0,0.0]
[1778648228264,46.19,81212.87,55.8,0.0,0.0,0.0]
[1778648231651,46.19,81214.91,55.8,0.0,0.0,0.0]
[1778648232682,46.19,81215.95,55.8,0.0,0.0,0.0]
[1778648235618,46.19,81215.61,55.8,0.0,0.0,0.0]
[1778648237040,46.19,81215.49,55.8,0.0,0.0,0.0]
[1778648237641,46.19,81215.49,55.8,0.0,0.0,0.0]
[1778648238220,46.19,81215.59,55.8,0.0,0.0,0.0]
[1778648244456,46.19,81214.51,55.8,0.0,0.0,0.0]
[1778648246039,46.19,81214.41,55.8,0.0,0.0,0.0]
[1778648246585,46.19,81214.41,55.8,0.0,0.0,0.0]
[1778648249491,46.19,81208.83,55.8,0.0,0.0,0.0]
[1778648251505,46.19,81208.27,55.8,0.0,0.0,0.0]
[1778648256540,46.19,81209.56,55.8,0.0,0.0,0.0]
[1778648260654,46.19,81205.74,55.8,0.0,0.0,0.0]
[1778648261057,46.19,81203.11,55.8,0.0,0.0,0.0]
[1778648261742,46.19,81203.11,55.8,0.0,0.0,0.0]
[1778648262238,46.19,81203.37,55.8,0.0,0.0,0.0]
[1778648268624,46.19,81202.74,55.8,0.0,0.0,0.0]
[1778648270122,46.19,81202.74,55.8,0.0,0.0,0.0]
[1778648270772,46.19,81202.74,55.8,0.0,0.0,0.0]
[1778648271645,46.19,81207.97,55.8,0.0,0.0,0.0]
[1778648272662,46.19,81207.97,55.8,0.0,0.0,0.0]
[1778648272736,46.19,81214.44,55.8,0.0,0.0,0.0]
[1778648273252,46.19,81214.44,55.8,0.0,0.0,0.0]
[1778648276255,46.19,81216.78,55.8,0.0,0.0,0.0]
[1778648276974,46.19,81216.78,55.8,0.0,0.0,0.0]
[1778648280708,46.19,81211.92,55.8,0.0,0.0,0.0]
[1778648285743,46.19,81212.3,55.8,0.0,0.0,0.0]
[1778648289883,46.19,81215.45,55.8,0.0,0.0,0.0]
[1778648290550,46.19,81214.42,55.8,0.0,0.0,0.0]
[1778648295813,46.19,81214.73,55.8,0.0,0.0,0.0]
[1778648296975,46.19,81214.73,55.8,0.0,0.0,0.0]
[1778648297673,46.19,81215.47,55.8,0.0,0.0,0.0]
[1778648299247,46.19,81213.53,55.8,0.0,0.0,0.0]
[1778648300878,46.19,81213.53,55.8,0.0,0.0,0.0]
[1778648302063,46.19,81215.44,55.8,0.0,0.0,0.0]
[1778648302759,46.19,81215.44,55.8,0.0,0.0,0.0]
[1778648307897,46.19,81215.56,55.8,0.0,0.0,0.0]
[1778648309306,46.19,81215.65,55.8,0.0,0.0,0.0]
[1778648310588,46.19,81215.72,55.8,0.0,0.0,0.0]
[1778648311925,46.19,81214.97,55.8,0.0,0.0,0.0]
[1778648314858,46.19,81215.2,55.8,0.0,0.0,0.0]
[1778648315588,46.19,81214.97,55.8,0.0,0.0,0.0]
[1778648317895,46.19,81214.64,55.8,0.0,0.0,0.0]
[1778648318371,46.19,81214.55,55.8,0.0,0.0,0.0]
[1778648319771,46.19,81214.38,55.8,0.0,0.0,0.0]
[1778648320310,46.19,81213.73,55.8,0.0,0.0,0.0]
[1778648331805,46.19,81213.24,55.8,0.0,0.0,0.0]
[1778648332240,46.19,81213.55,55.8,0.0,0.0,0.0]
[1778648334793,46.19,81212.98,55.8,0.0,0.0,0.0]
[1778648335504,46.19,81212.98,55.8,0.0,0.0,0.0]
[1778648340565,46.19,81213.95,55.8,0.0,0.0,0.0]
[1778648341894,46.19,81214.54,55.8,0.0,0.0,0.0]
[1778648343030,46.19,81214.31,55.8,0.0,0.0,0.0]
[1778648343603,46.19,81214.31,55.8,0.0,0.0,0.0]
[1778648344998,46.19,81214.47,55.8,0.0,0.0,0.0]
[1778648345644,46.19,81215.46,55.8,0.0,0.0,0.0]
[1778648347507,46.19,81215.01,55.8,0.0,0.0,0.0]
[1778648348891,46.19,81214.38,55.8,0.0,0.0,0.0]
[1778648350191,46.19,81214.45,55.8,0.0,0.0,0.0]
[1778648351503,46.19,81214.45,55.8,0.0,0.0,0.0]
[1778648357241,46.19,81212.76,55.8,0.0,0.0,0.0]
[1778648361777,46.19,81212.35,55.8,0.0,0.0,0.0]
[1778648362341,46.19,81212.26,55.8,0.0,0.0,0.0]
[1778648365952,46.19,81211.53,55.8,0.0,0.0,0.0]
[1778648367906,46.19,81212.32,55.8,0.0,0.0,0.0]
[1778648369763,46.19,81212.12,55.8,0.0,0.0,0.0]
[1778648370367,46.19,81212.12,55.8,0.0,0.0,0.0]
[1778648371623,46.19,81212.12,55.8,0.0,0.0,0.0]
[1778648371644,46.19,81212.12,55.8,0.0,0.0,0.0]
[1778648372412,46.19,81212.12,55.8,0.0,0.0,0.0]
[1778648377780,46.19,81209.59,55.8,0.0,0.0,0.0]
[1778648378128,46.19,81209.59,55.8,0.0,0.0,0.0]
[1778648383424,46.19,81209.13,55.8,0.0,0.0,0.0]
[1778648384758,46.19,81209.13,55.8,0.0,0.0,0.0]
[1778648385369,46.19,81208.6,55.8,0.0,0.0,0.0]
[1778648389466,46.19,81215.51,55.8,0.0,0.0,0.0]
[1778648391480,46.19,81219.93,55.8,0.0,0.0,0.0]
[1778648396515,46.19,81219.58,55.8,0.0,0.0,0.0]
[1778648399160,46.19,81219.1,55.8,0.0,0.0,0.0]
[1778648402212,46.19,81218.47,55.8,0.0,0.0,0.0]
[1778648402816,46.19,81218.47,55.8,0.0,0.0,0.0]
[1778648403010,46.19,81218.47,55.8,0.0,0.0,0.0]
[1778648403564,46.19,81212.88,55.8,0.0,0.0,0.0]
[1778648404744,46.19,81212.88,55.8,0.0,0.0,0.0]
[1778648404965,46.19,81212.88,55.8,0.0,0.0,0.0]
[1778648405029,46.19,81212.88,55.8,0.0,0.0,0.0]
[1778648405201,46.19,81214.09,55.8,0.0,0.0,0.0]
[1778648405578,46.19,81220.1,55.8,0.0,0.0,0.0]
[1778648406364,46.19,81220.1,55.8,0.0,0.0,0.0]
[1778648407880,46.19,81223.49,55.8,0.0,0.0,0.0]
[1778648409885,46.19,81224.43,55.8,0.0,0.0,0.0]
[1778648410621,46.19,81224.43,55.8,0.0,0.0,0.0]
[1778648411220,46.19,81227.48,55.8,0.0,0.0,0.0]
[1778648412522,46.19,81227.55,55.8,0.0,0.0,0.0]
[1778648417056,46.19,81229.78,55.8,0.0,0.0,0.0]
[1778648418069,46.19,81229.88,55.8,0.0,0.0,0.0]
[1778648420787,46.19,81230.26,55.8,0.0,0.0,0.0]
[1778648421566,46.19,81230.23,55.8,0.0,0.0,0.0]
[1778648422061,46.19,81230.23,55.8,0.0,0.0,0.0]
[1778648423973,46.19,81229.99,55.8,0.0,0.0,0.0]
[1778648425790,46.19,81229.95,55.8,0.0,0.0,0.0]
[1778648426268,46.19,81230.1,55.8,0.0,0.0,0.0]
[1778648427999,46.19,81229.86,55.8,0.0,0.0,0.0]
[1778648428648,46.19,81229.94,55.8,0.0,0.0,0.0]
[1778648430534,46.19,81227.64,55.8,0.0,0.0,0.0]
[1778648431109,46.19,81227.64,55.8,0.0,0.0,0.0]
[1778648431182,46.19,81227.67,55.8,0.0,0.0,0.0]
[1778648432222,46.19,81227.69,55.8,0.0,0.0,0.0]
[1778648432906,46.19,81227.69,55.8,0.0,0.0,0.0]
[1778648438550,46.19,81228.47,55.8,0.0,0.0,0.0]
[1778648439075,46.19,81228.47,55.8,0.0,0.0,0.0]
[1778648446043,46.19,81229.38,55.8,0.0,0.0,0.0]
[1778648446898,46.19,81229.36,55.8,0.0,0.0,0.0]
[1778648448879,46.19,81225.33,55.8,0.0,0.0,0.0]
[1778648449886,46.19,81219.55,55.8,0.0,0.0,0.0]
[1778648452980,46.19,81219.45,55.8,0.0,0.0,0.0]
[1778648453597,46.19,81220.24,55.8,0.0,0.0,0.0]
[1778648456439,46.19,81219.73,55.8,0.0,0.0,0.0]
[1778648457207,46.19,81219.73,55.8,0.0,0.0,0.0]
[1778648458968,46.19,81220.07,55.8,0.0,0.0,0.0]
[1778648459555,46.19,81220.07,55.8,0.0,0.0,0.0]
[1778648461744,46.19,81220.18,55.8,0.0,0.0,0.0]
[1778648461788,46.19,81220.18,55.8,0.0,0.0,0.0]
[1778648462977,46.19,81215.09,55.8,0.0,0.0,0.0]
[1778648465059,46.19,81215.15,55.8,0.0,0.0,0.0]
[1778648465838,46.19,81215.07,55.8,0.0,0.0,0.0]
[1778648471127,46.19,81214.02,55.8,0.0,0.0,0.0]
[1778648471975,46.19,81214.02,55.8,0.0,0.0,0.0]
[1778648472541,46.19,81213.85,55.8,0.0,0.0,0.0]
[1778648474304,46.19,81211.72,55.8,0.0,0.0,0.0]
[1778648479090,46.19,81204.25,55.8,0.0,0.0,0.0]
[1778648483788,46.19,81204.08,55.8,0.0,0.0,0.0]
[1778648484293,46.19,81204.38,55.8,0.0,0.0,0.0]
[1778648485035,46.19,81204.38,55.8,0.0,0.0,0.0]
[1778648485647,46.19,81204.12,55.8,0.0,0.0,0.0]
[1778648489731,46.19,81203.7,55.8,0.0,0.0,0.0]
[1778648491174,46.19,81201.54,55.8,0.0,0.0,0.0]
[1778648496209,46.19,81203.23,55.8,0.0,0.0,0.0]
[1778648501244,46.19,81202.65,55.8,0.0,0.0,0.0]
[1778648506283,46.19,81202.16,55.8,0.0,0.0,0.0]
[1778648512325,46.19,81201.92,55.8,0.0,0.0,0.0]
[1778648517360,46.19,81201.69,55.8,0.0,0.0,0.0]
[1778648522395,46.19,81201.27,55.8,0.0,0.0,0.0]
[1778648523419,46.19,81189.57,55.8,0.0,0.0,0.0]
[1778648524423,46.19,81178.31,55.8,0.0,0.0,0.0]
[1778648529458,46.19,81176.42,55.8,0.0,0.0,0.0]
[1778648534493,46.19,81176.99,55.8,0.0,0.0,0.0]
[1778648536427,46.19,81176.15,55.8,0.0,0.0,0.0]
[1778648541869,46.19,81176.54,55.8,0.0,0.0,0.0]
[1778648542659,46.19,81176.06,55.8,0.0,0.0,0.0]
[1778648543374,46.19,81175.39,55.8,0.0,0.0,0.0]
[1778648544003,46.19,81175.39,55.8,0.0,0.0,0.0]
[1778648544692,46.19,81176.18,55.8,0.0,0.0,0.0]
[1778648545225,46.19,81176.18,55.8,0.0,0.0,0.0]
[1778648546571,46.19,81175.94,55.8,0.0,0.0,0.0]
[1778648547153,46.19,81175.94,55.8,0.0,0.0,0.0]
[1778648547808,46.19,81175.52,55.8,0.0,0.0,0.0]
[1778648548422,46.19,81175.56,55.8,0.0,0.0,0.0]
[1778648549019,46.19,81175.56,55.8,0.0,0.0,0.0]
[1778648549675,46.19,81175.56,55.8,0.0,0.0,0.0]
[1778648550098,46.19,81175.56,55.8,0.0,0.0,0.0]
[1778648550703,46.19,81172.08,55.8,0.0,0.0,0.0]
[1778648551613,46.19,81171.88,55.8,0.0,0.0,0.0]
[1778648553162,46.19,81171.88,55.8,0.0,0.0,0.0]
[1778648553981,46.19,81171.74,55.8,0.0,0.0,0.0]
[1778648554675,46.19,81171.74,55.8,0.0,0.0,0.0]
[1778648555149,46.19,81171.74,55.8,0.0,0.0,0.0]
[1778648556399,46.19,81171.77,55.8,0.0,0.0,0.0]
[1778648557843,46.19,81171.77,55.8,0.0,0.0,0.0]
[1778648561683,46.19,81176.64,55.8,0.0,0.0,0.0]
[1778648566113,46.19,81175.66,55.8,0.0,0.0,0.0]
[1778648566931,46.19,81175.27,55.8,0.0,0.0,0.0]
[1778648567654,46.19,81176.01,55.8,0.0,0.0,0.0]
[1778648568820,46.19,81176.01,55.8,0.0,0.0,0.0]
[1778648570253,46.19,81175.35,55.8,0.0,0.0,0.0]
[1778648571518,46.19,81176.66,55.8,0.0,0.0,0.0]
[1778648572708,46.19,81175.58,55.8,0.0,0.0,0.0]
[1778648573448,46.19,81176.32,55.8,0.0,0.0,0.0]
[1778648575590,46.19,81176.21,55.8,0.0,0.0,0.0]
[1778648576511,46.19,81176.21,55.8,0.0,0.0,0.0]
[1778648579914,46.19,81176.57,55.8,0.0,0.0,0.0]
[1778648581370,46.19,81181.69,55.8,0.0,0.0,0.0]
[1778648581817,46.19,81181.69,55.8,0.0,0.0,0.0]
[1778648581969,46.19,81181.69,55.8,0.0,0.0,0.0]
[1778648585855,46.19,81182.47,55.8,0.0,0.0,0.0]
[1778648587869,46.19,81181.45,55.8,0.0,0.0,0.0]
[1778648590831,46.19,81181.45,55.8,0.0,0.0,0.0]
[1778648592015,46.19,81181.45,55.8,0.0,0.0,0.0]
[1778648598931,46.19,81182.51,55.8,0.0,0.0,0.0]
[1778648599562,46.19,81182.01,55.8,0.0,0.0,0.0]
[1778648601755,46.19,81182.01,55.8,0.0,0.0,0.0]
[1778648602289,46.19,81182.01,55.8,0.0,0.0,0.0]
[1778648603463,46.19,81181.73,55.8,0.0,0.0,0.0]
[1778648604029,46.19,81181.73,55.8,0.0,0.0,0.0]
[1778648607695,46.19,81181.65,55.8,0.0,0.0,0.0]
[1778648608210,46.19,81181.65,55.8,0.0,0.0,0.0]
[1778648610145,46.19,81181.61,55.8,0.0,0.0,0.0]
[1778648610817,46.19,81181.81,55.8,0.0,0.0,0.0]
[1778648611032,46.19,81181.65,55.8,0.0,0.0,0.0]
[1778648612072,46.19,81181.65,55.8,0.0,0.0,0.0]
[1778648613393,46.19,81181.27,55.8,0.0,0.0,0.0]
[1778648614121,46.19,81181.27,55.8,0.0,0.0,0.0]
[1778648614761,46.19,81181.63,55.8,0.0,0.0,0.0]
[1778648617356,46.19,81181.63,55.8,0.0,0.0,0.0]
[1778648618011,46.19,81181.63,55.8,0.0,0.0,0.0]
[1778648618738,46.19,81181.71,55.8,0.0,0.0,0.0]
[1778648620333,46.19,81182.42,55.8,0.0,0.0,0.0]
[1778648624129,46.19,81175.64,55.8,0.0,0.0,0.0]
[1778648626803,46.19,81175.28,55.8,0.0,0.0,0.0]
[1778648626856,46.19,81175.28,55.8,0.0,0.0,0.0]
[1778648629044,46.19,81174.69,55.8,0.0,0.0,0.0]
[1778648629772,46.19,81174.84,55.8,0.0,0.0,0.0]
[1778648635206,46.19,81174.39,55.8,0.0,0.0,0.0]
[1778648635859,46.19,81174.39,55.8,0.0,0.0,0.0]
[1778648636654,46.19,81174.87,55.8,0.0,0.0,0.0]
[1778648642255,46.19,81175.12,55.8,0.0,0.0,0.0]
[1778648643810,46.19,81175.28,55.8,0.0,0.0,0.0]
[1778648644385,46.19,81175.28,55.8,0.0,0.0,0.0]
[1778648645758,46.19,81174.98,55.8,0.0,0.0,0.0]
[1778648646563,46.19,81174.98,55.8,0.0,0.0,0.0]
[1778648652156,46.19,81174.37,55.8,0.0,0.0,0.0]
[1778648652593,46.19,81174.37,55.8,0.0,0.0,0.0]
[1778648658369,46.19,81175.31,55.8,0.0,0.0,0.0]
[1778648660822,46.19,81175.03,55.8,0.0,0.0,0.0]
[1778648662038,46.19,81175.35,55.8,0.0,0.0,0.0]
[1778648662531,46.19,81176.92,55.8,0.0,0.0,0.0]
[1778648662607,46.19,81176.92,55.8,0.0,0.0,0.0]
[1778648663404,46.19,81183.85,55.8,0.0,0.0,0.0]
[1778648665660,46.19,81184.75,55.8,0.0,0.0,0.0]
[1778648666861,46.19,81184.45,55.8,0.0,0.0,0.0]
[1778648671783,46.19,81185.06,55.8,0.0,0.0,0.0]
[1778648671879,46.19,81184.65,55.8,0.0,0.0,0.0]
[1778648672468,46.19,81184.65,55.8,0.0,0.0,0.0]
[1778648672943,46.19,81184.65,55.8,0.0,0.0,0.0]
[1778648673002,46.19,81184.65,55.8,0.0,0.0,0.0]
[1778648674607,46.19,81187.16,55.8,0.0,0.0,0.0]
[1778648674910,46.19,81187.16,55.8,0.0,0.0,0.0]
[1778648675012,46.19,81197.32,55.8,0.0,0.0,0.0]
[1778648676499,46.19,81201.7,55.8,0.0,0.0,0.0]
[1778648680180,46.19,81201.42,55.8,0.0,0.0,0.0]
[1778648680932,46.19,81201.96,55.8,0.0,0.0,0.0]
[1778648684882,46.19,81202.31,55.8,0.0,0.0,0.0]
[1778648685680,46.19,81202.7,55.8,0.0,0.0,0.0]
[1778648686894,46.19,81202.82,55.8,0.0,0.0,0.0]
[1778648687617,46.19,81202.76,55.8,0.0,0.0,0.0]
[1778648690794,46.19,81202.72,55.8,0.0,0.0,0.0]
[1778648691367,46.19,81202.72,55.8,0.0,0.0,0.0]
[1778648695058,46.19,81202.48,55.8,0.0,0.0,0.0]
[1778648696413,46.19,81202.39,55.8,0.0,0.0,0.0]
[1778648700868,46.19,81200.9,55.8,0.0,0.0,0.0]
[1778648701331,46.19,81200.9,55.8,0.0,0.0,0.0]
[1778648706712,46.19,81203.25,55.8,0.0,0.0,0.0]
[1778648710434,46.19,81203.42,55.8,0.0,0.0,0.0]
[1778648711028,46.19,81203.45,55.8,0.0,0.0,0.0]
[1778648716981,46.19,81203.45,55.8,0.0,0.0,0.0]
[1778648717932,46.19,81203.45,55.8,0.0,0.0,0.0]
[1778648718532,46.19,81203.38,55.8,0.0,0.0,0.0]
[1778648719113,46.19,81203.38,55.8,0.0,0.0,0.0]
[1778648722179,46.19,81203.38,55.8,0.0,0.0,0.0]
[1778648722239,46.19,81203.38,55.8,0.0,0.0,0.0]
[1778648722824,46.19,81207.87,55.8,0.0,0.0,0.0]
[1778648725905,46.19,81211.74,55.8,0.0,0.0,0.0]
[1778648726566,46.19,81212.73,55.8,0.0,0.0,0.0]
[1778648731887,46.19,81212.53,55.8,0.0,0.0,0.0]
[1778648734459,46.19,81210.72,55.8,0.0,0.0,0.0]
[1778648734551,46.19,81208.76,55.8,0.0,0.0,0.0]
[1778648735915,46.19,81200.92,55.8,0.0,0.0,0.0]
[1778648737308,46.19,81200.92,55.8,0.0,0.0,0.0]
[1778648738020,46.19,81199.58,55.8,0.0,0.0,0.0]
[1778648744352,46.19,81199.51,55.8,0.0,0.0,0.0]
[1778648745736,46.19,81197.49,55.8,0.0,0.0,0.0]
[1778648747551,46.19,81197.74,55.8,0.0,0.0,0.0]
[1778648748147,46.19,81197.74,55.8,0.0,0.0,0.0]
[1778648749305,46.19,81197.62,55.8,0.0,0.0,0.0]
[1778648749854,46.19,81198.06,55.8,0.0,0.0,0.0]
[1778648755032,46.19,81197.61,55.8,0.0,0.0,0.0]
[1778648755601,46.19,81197.17,55.8,0.0,0.0,0.0]
[1778648758776,46.19,81197.18,55.8,0.0,0.0,0.0]
[1778648759331,46.19,81197.18,55.8,0.0,0.0,0.0]
[1778648760083,46.19,81190.47,55.8,0.0,0.0,0.0]
[1778648761125,46.19,81190.47,55.8,0.0,0.0,0.0]
[1778648761974,46.19,81189.27,55.8,0.0,0.0,0.0]
[1778648769074,46.19,81190.78,55.8,0.0,0.0,0.0]
[1778648769793,46.19,81190.78,55.8,0.0,0.0,0.0]
[1778648770821,46.19,81190.63,55.8,0.0,0.0,0.0]
[1778648771565,46.19,81190.84,55.8,0.0,0.0,0.0]
[1778648774647,46.19,81191.83,55.8,0.0,0.0,0.0]
[1778648775185,46.19,81191.83,55.8,0.0,0.0,0.0]
[1778648780728,46.19,81191.12,55.8,0.0,0.0,0.0]
[1778648781167,46.19,81191.12,55.8,0.0,0.0,0.0]
[1778648783135,46.19,81191.85,55.8,0.0,0.0,0.0]
[1778648783908,46.19,81191.85,55.8,0.0,0.0,0.0]
[1778648786286,46.19,81191.74,55.8,0.0,0.0,0.0]
[1778648787271,46.19,81191.9,55.8,0.0,0.0,0.0]
[1778648789012,46.19,81192.15,55.8,0.0,0.0,0.0]
[1778648790161,46.19,81192.15,55.8,0.0,0.0,0.0]
[1778648791221,46.19,81192.15,55.8,0.0,0.0,0.0]
[1778648791305,46.19,81192.38,55.8,0.0,0.0,0.0]
[1778648791884,46.19,81192.38,55.8,0.0,0.0,0.0]
[1778648795186,46.19,81192.15,55.8,0.0,0.0,0.0]
[1778648795826,46.19,81192.13,55.8,0.0,0.0,0.0]
[1778648796555,46.19,81192.13,55.8,0.0,0.0,0.0]
[1778648797357,46.19,81192.04,55.8,0.0,0.0,0.0]
[1778648797926,46.19,81191.94,55.8,0.0,0.0,0.0]
[1778648798495,46.19,81191.94,55.8,0.0,0.0,0.0]
[1778648801376,46.19,81195.94,55.8,0.0,0.0,0.0]
[1778648804109,46.19,81195.72,55.8,0.0,0.0,0.0]
[1778648804843,46.19,81195.74,55.8,0.0,0.0,0.0]
[1778648806614,46.19,81193.5,55.8,0.0,0.0,0.0]
[1778648807093,46.19,81193.5,55.8,0.0,0.0,0.0]
[1778648810997,46.19,81193.83,55.8,0.0,0.0,0.0]
[1778648811596,46.19,81193.83,55.8,0.0,0.0,0.0]
[1778648817399,46.19,81193.38,55.8,0.0,0.0,0.0]
[1778648818124,46.19,81196.15,55.8,0.0,0.0,0.0]
[1778648822148,46.19,81196.29,55.8,0.0,0.0,0.0]
[1778648822732,46.19,81196.29,55.8,0.0,0.0,0.0]
[1778648824621,46.19,81195.63,55.8,0.0,0.0,0.0]
[1778648825841,46.19,81196.43,55.8,0.0,0.0,0.0]
[1778648826622,46.19,81196.43,55.8,0.0,0.0,0.0]
[1778648827220,46.19,81196.43,55.8,0.0,0.0,0.0]
[1778648827845,46.19,81193.84,55.8,0.0,0.0,0.0]
[1778648829108,46.19,81194.04,55.8,0.0,0.0,0.0]
[1778648831677,46.19,81193.93,55.8,0.0,0.0,0.0]
[1778648832250,46.19,81193.93,55.8,0.0,0.0,0.0]
[1778648837288,46.19,81193.93,55.8,0.0,0.0,0.0]
[1778648837834,46.19,81193.93,55.8,0.0,0.0,0.0]
[1778648839248,46.19,81193.97,55.8,0.0,0.0,0.0]
[1778648839821,46.19,81193.97,55.8,0.0,0.0,0.0]
[1778648841117,46.19,81194.24,55.8,0.0,0.0,0.0]
[1778648841816,46.19,81194.06,55.8,0.0,0.0,0.0]
[1778648845974,46.19,81193.1,55.8,0.0,0.0,0.0]
[1778648846680,46.19,81193.1,55.8,0.0,0.0,0.0]
[1778648848418,46.19,81195.42,55.8,0.0,0.0,0.0]
[1778648849072,46.19,81195.66,55.8,0.0,0.0,0.0]
[1778648850203,46.19,81195.36,55.8,0.0,0.0,0.0]
[1778648851608,46.19,81195.65,55.8,0.0,0.0,0.0]
[1778648851730,46.19,81191.58,55.8,0.0,0.0,0.0]
[1778648856142,46.19,81191.93,55.8,0.0,0.0,0.0]
[1778648857469,46.19,81191.85,55.8,0.0,0.0,0.0]
[1778648858175,46.19,81192.12,55.8,0.0,0.0,0.0]
[1778648858779,46.19,81193.0,55.8,0.0,0.0,0.0]
[1778648863815,46.19,81193.56,55.8,0.0,0.0,0.0]
[1778648870968,46.19,81194.11,55.8,0.0,0.0,0.0]
[1778648871636,46.19,81194.11,55.8,0.0,0.0,0.0]
[1778648873544,46.19,81193.88,55.8,0.0,0.0,0.0]
[1778648874188,46.19,81193.88,55.8,0.0,0.0,0.0]
[1778648876394,46.19,81193.08,55.8,0.0,0.0,0.0]
[1778648876805,46.19,81193.08,55.8,0.0,0.0,0.0]
[1778648876906,46.19,81187.65,55.8,0.0,0.0,0.0]
[1778648877736,46.19,81187.65,55.8,0.0,0.0,0.0]
[1778648878437,46.19,81187.65,55.8,0.0,0.0,0.0]
[1778648878490,46.19,81181.69,55.8,0.0,0.0,0.0]
[1778648879772,46.19,81181.02,55.8,0.0,0.0,0.0]
[1778648880602,46.19,81181.02,55.8,0.0,0.0,0.0]
[1778648883029,46.19,81180.41,55.8,0.0,0.0,0.0]
[1778648883835,46.19,81180.63,55.8,0.0,0.0,0.0]
[1778648888990,46.19,81178.66,55.8,0.0,0.0,0.0]
[1778648890673,46.19,81178.66,55.8,0.0,0.0,0.0]
[1778648891209,46.19,81178.66,55.8,0.0,0.0,0.0]
[1778648892410,46.19,81178.66,55.8,0.0,0.0,0.0]
[1778648895278,46.19,81178.55,55.8,0.0,0.0,0.0]
[1778648897314,46.19,81178.21,55.8,0.0,0.0,0.0]
[1778648898683,46.19,81178.35,55.8,0.0,0.0,0.0]
[1778648902300,46.19,81179.05,55.8,0.0,0.0,0.0]
[1778648903037,46.19,81178.97,55.8,0.0,0.0,0.0]
[1778648905393,46.19,81178.78,55.8,0.0,0.0,0.0]
[1778648905666,46.19,81178.78,55.8,0.0,0.0,0.0]
[1778648907117,46.19,81172.43,55.8,0.0,0.0,0.0]
[1778648910924,46.19,81172.05,55.8,0.0,0.0,0.0]
[1778648911572,46.19,81172.05,55.8,0.0,0.0,0.0]
[1778648911672,46.19,81172.05,55.8,0.0,0.0,0.0]
[1778648912149,46.19,81172.05,55.8,0.0,0.0,0.0]
[1778648912798,46.19,81171.97,55.8,0.0,0.0,0.0]
[1778648917024,46.19,81171.01,55.8,0.0,0.0,0.0]
[1778648917775,46.19,81170.61,55.8,0.0,0.0,0.0]
[1778648918336,46.19,81170.61,55.8,0.0,0.0,0.0]
[1778648920508,46.19,81170.49,55.8,0.0,0.0,0.0]
[1778648922563,46.19,81166.7,55.8,0.0,0.0,0.0]
[1778648923343,46.19,81166.22,55.8,0.0,0.0,0.0]
[1778648923353,46.19,81166.22,55.8,0.0,0.0,0.0]
[1778648924457,46.19,81165.54,55.8,0.0,0.0,0.0]
[1778648927019,46.19,81160.53,55.8,0.0,0.0,0.0]
[1778648927647,46.19,81160.53,55.8,0.0,0.0,0.0]
[1778648928239,46.19,81159.96,55.8,0.0,0.0,0.0]
[1778648928979,46.19,81159.85,55.8,0.0,0.0,0.0]
[1778648931627,46.19,81159.77,55.8,0.0,0.0,0.0]
[1778648932141,46.19,81159.77,55.8,0.0,0.0,0.0]
[1778648933727,46.19,81159.79,55.8,0.0,0.0,0.0]
[1778648934273,46.19,81159.79,55.8,0.0,0.0,0.0]
[1778648936814,46.19,81159.2,55.8,0.0,0.0,0.0]
[1778648937511,46.19,81159.2,55.8,0.0,0.0,0.0]
[1778648939113,46.19,81161.49,55.8,0.0,0.0,0.0]
[1778648939731,46.19,81161.44,55.8,0.0,0.0,0.0]
[1778648945187,46.19,81157.37,55.8,0.0,0.0,0.0]
[1778648946680,46.19,81157.13,55.8,0.0,0.0,0.0]
[1778648949629,46.19,81154.77,55.8,0.0,0.0,0.0]
[1778648950123,46.19,81154.24,55.8,0.0,0.0,0.0]
[1778648950741,46.19,81155.14,55.8,0.0,0.0,0.0]
[1778648951196,46.19,81155.14,55.8,0.0,0.0,0.0]
[1778648952508,46.19,81154.95,55.8,0.0,0.0,0.0]
[1778648954440,46.19,81154.91,55.8,0.0,0.0,0.0]
[1778648959481,46.19,81154.91,55.8,0.0,0.0,0.0]
[1778648962143,46.19,81154.69,55.8,0.0,0.0,0.0]
[1778648962840,46.19,81154.45,55.8,0.0,0.0,0.0]
[1778648963527,46.19,81154.45,55.8,0.0,0.0,0.0]
[1778648964309,46.19,81154.69,55.8,0.0,0.0,0.0]
[1778648964920,46.19,81154.2,55.8,0.0,0.0,0.0]
[1778648965516,46.19,81154.2,55.8,0.0,0.0,0.0]
[1778648968077,46.19,81153.82,55.8,0.0,0.0,0.0]
[1778648968723,46.19,81153.82,55.8,0.0,0.0,0.0]
[1778648971633,46.19,81154.46,55.8,0.0,0.0,0.0]
[1778648971733,46.19,81154.64,55.8,0.0,0.0,0.0]
[1778648972861,46.19,81153.88,55.8,0.0,0.0,0.0]
[1778648973411,46.19,81153.88,55.8,0.0,0.0,0.0]
[1778648974188,46.19,81154.12,55.8,0.0,0.0,0.0]
[1778648975485,46.19,81154.12,55.8,0.0,0.0,0.0]
[1778648976055,46.19,81154.44,55.8,0.0,0.0,0.0]
[1778648977598,46.19,81154.89,55.8,0.0,0.0,0.0]
[1778648978103,46.19,81153.91,55.8,0.0,0.0,0.0]
[1778648983651,46.19,81153.27,55.8,0.0,0.0,0.0]
[1778648984929,46.19,81152.45,55.8,0.0,0.0,0.0]
[1778648985339,46.19,81152.45,55.8,0.0,0.0,0.0]
[1778648985616,46.19,81152.45,55.8,0.0,0.0,0.0]
[1778648986230,46.19,81151.58,55.8,0.0,0.0,0.0]
[1778648987501,46.19,81151.39,55.8,0.0,0.0,0.0]
[1778648988141,46.19,81150.73,55.8,0.0,0.0,0.0]
[1778648989353,46.19,81150.56,55.8,0.0,0.0,0.0]
[1778648989992,46.19,81150.56,55.8,0.0,0.0,0.0]
[1778648990576,46.19,81150.56,55.8,0.0,0.0,0.0]
[1778648991074,46.19,81150.65,55.8,0.0,0.0,0.0]
[1778648992492,46.19,81150.53,55.8,0.0,0.0,0.0]
[1778648992937,46.19,81150.61,55.8,0.0,0.0,0.0]
[1778648994353,46.19,81150.59,55.8,0.0,0.0,0.0]
[1778648995013,46.19,81150.59,55.8,0.0,0.0,0.0]
[1778648998756,46.19,81156.22,55.8,0.0,0.0,0.0]
[1778649000087,46.19,81156.47,55.8,0.0,0.0,0.0]
[1778649000823,46.19,81156.47,55.8,0.0,0.0,0.0]
[1778649002785,46.19,81160.93,55.8,0.0,0.0,0.0]
[1778649007622,46.19,81160.23,55.8,0.0,0.0,0.0]
[1778649008273,46.19,81160.31,55.8,0.0,0.0,0.0]
[1778649013862,46.19,81160.49,55.8,0.0,0.0,0.0]
[1778649015734,46.19,81160.49,55.8,0.0,0.0,0.0]
[1778649016161,46.19,81160.17,55.8,0.0,0.0,0.0]
[1778649017696,46.19,81160.03,55.8,0.0,0.0,0.0]
[1778649018078,46.19,81160.03,55.8,0.0,0.0,0.0]
[1778649023932,46.19,81160.97,55.8,0.0,0.0,0.0]
[1778649025350,46.19,81160.97,55.8,0.0,0.0,0.0]
[1778649026664,46.19,81160.86,55.8,0.0,0.0,0.0]
[1778649027773,46.19,81160.88,55.8,0.0,0.0,0.0]
[1778649029065,46.19,81163.11,55.8,0.0,0.0,0.0]
[1778649031521,46.19,81160.4,55.8,0.0,0.0,0.0]
[1778649031620,46.19,81160.4,55.8,0.0,0.0,0.0]
[1778649032809,46.19,81160.4,55.8,0.0,0.0,0.0]
[1778649036128,46.19,81160.52,55.8,0.0,0.0,0.0]
[1778649036834,46.19,81160.73,55.8,0.0,0.0,0.0]
[1778649041113,46.19,81158.25,55.8,0.0,0.0,0.0]
[1778649041816,46.19,81158.25,55.8,0.0,0.0,0.0]
[1778649046660,46.19,81158.18,55.8,0.0,0.0,0.0]
[1778649047188,46.19,81158.73,55.8,0.0,0.0,0.0]
[1778649049325,46.19,81158.67,55.8,0.0,0.0,0.0]
[1778649049999,46.19,81158.58,55.8,0.0,0.0,0.0]
[1778649054518,46.19,81158.36,55.8,0.0,0.0,0.0]
[1778649054994,46.19,81158.36,55.8,0.0,0.0,0.0]
[1778649058210,46.19,81157.37,55.8,0.0,0.0,0.0]
[1778649059342,46.19,81157.49,55.8,0.0,0.0,0.0]
[1778649060567,46.19,81157.46,55.8,0.0,0.0,0.0]
[1778649061007,46.19,81157.59,55.8,0.0,0.0,0.0]
[1778649061755,46.19,81157.59,55.8,0.0,0.0,0.0]
[1778649062936,46.19,81157.54,55.8,0.0,0.0,0.0]
[1778649064187,46.19,81157.62,55.8,0.0,0.0,0.0]
[1778649064850,46.19,81157.66,55.8,0.0,0.0,0.0]
[1778649067199,46.19,81157.86,55.8,0.0,0.0,0.0]
[1778649068464,46.19,81157.86,55.8,0.0,0.0,0.0]
[1778649074286,46.19,81158.39,55.8,0.0,0.0,0.0]
[1778649076180,46.19,81157.87,55.8,0.0,0.0,0.0]
[1778649076788,46.19,81157.87,55.8,0.0,0.0,0.0]
[1778649083082,46.19,81154.36,55.8,0.0,0.0,0.0]
[1778649083698,46.19,81154.36,55.8,0.0,0.0,0.0]
[1778649089392,46.19,81154.91,55.8,0.0,0.0,0.0]
[1778649091406,46.19,81154.67,55.8,0.0,0.0,0.0]
[1778649096441,46.19,81153.81,55.8,0.0,0.0,0.0]
[1778649096901,46.19,81153.81,55.8,0.0,0.0,0.0]
[1778649097559,46.19,81153.81,55.8,0.0,0.0,0.0]
[1778649098455,46.19,81158.32,55.8,0.0,0.0,0.0]
[1778649099462,46.19,81168.97,55.8,0.0,0.0,0.0]
[1778649099913,46.19,81168.97,55.8,0.0,0.0,0.0]
[1778649100622,46.19,81168.97,55.8,0.0,0.0,0.0]
[1778649102349,46.19,81172.24,55.8,0.0,0.0,0.0]
[1778649104431,46.19,81171.7,55.8,0.0,0.0,0.0]
[1778649105174,46.19,81171.88,55.8,0.0,0.0,0.0]
[1778649106310,46.19,81171.7,55.8,0.0,0.0,0.0]
[1778649106990,46.19,81171.7,55.8,0.0,0.0,0.0]
[1778649107669,46.19,81171.7,55.8,0.0,0.0,0.0]
[1778649109454,46.19,81171.72,55.8,0.0,0.0,0.0]
[1778649110009,46.19,81171.72,55.8,0.0,0.0,0.0]
[1778649114872,46.19,81171.63,55.8,0.0,0.0,0.0]
[1778649115921,46.19,81171.63,55.8,0.0,0.0,0.0]
[1778649117969,46.19,81171.6,55.8,0.0,0.0,0.0]
[1778649118595,46.19,81176.28,55.8,0.0,0.0,0.0]
[1778649119097,46.19,81176.28,55.8,0.0,0.0,0.0]
[1778649119173,46.19,81176.28,55.8,0.0,0.0,0.0]
[1778649119855,46.19,81176.28,55.8,0.0,0.0,0.0]
[1778649125644,46.19,81178.81,55.8,0.0,0.0,0.0]
[1778649130681,46.19,81175.55,55.8,0.0,0.0,0.0]
[1778649132498,46.19,81175.39,55.8,0.0,0.0,0.0]
[1778649134198,46.19,81175.77,55.8,0.0,0.0,0.0]
[1778649134993,46.19,81176.17,55.8,0.0,0.0,0.0]
[1778649135709,46.19,81176.17,55.8,0.0,0.0,0.0]
[1778649137090,46.19,81176.12,55.8,0.0,0.0,0.0]
[1778649137783,46.19,81176.12,55.8,0.0,0.0,0.0]
[1778649142952,46.19,81175.64,55.8,0.0,0.0,0.0]
[1778649144187,46.19,81175.46,55.8,0.0,0.0,0.0]
[1778649144784,46.19,81175.46,55.8,0.0,0.0,0.0]
[1778649145279,46.19,81175.47,55.8,0.0,0.0,0.0]
[1778649152540,46.19,81175.33,55.8,0.0,0.0,0.0]
[1778649152636,46.19,81175.33,55.8,0.0,0.0,0.0]
[1778649153230,46.19,81175.33,55.8,0.0,0.0,0.0]
[1778649153918,46.19,81175.33,55.8,0.0,0.0,0.0]
[1778649154576,46.19,81175.34,55.8,0.0,0.0,0.0]
[1778649155176,46.19,81175.71,55.8,0.0,0.0,0.0]
[1778649159005,46.19,81174.94,55.8,0.0,0.0,0.0]
[1778649159483,46.19,81174.94,55.8,0.0,0.0,0.0]
[1778649160178,46.19,81174.94,55.8,0.0,0.0,0.0]
[1778649160918,46.19,81174.94,55.8,0.0,0.0,0.0]
[1778649161599,46.19,81174.94,55.8,0.0,0.0,0.0]
[1778649162164,46.19,81175.17,55.8,0.0,0.0,0.0]
[1778649164910,46.19,81175.12,55.8,0.0,0.0,0.0]
[1778649165641,46.19,81175.11,55.8,0.0,0.0,0.0]
[1778649167265,46.19,81174.27,55.8,0.0,0.0,0.0]
[1778649167909,46.19,81174.27,55.8,0.0,0.0,0.0]
[1778649168949,46.19,81166.55,55.8,0.0,0.0,0.0]
[1778649169811,46.19,81166.55,55.8,0.0,0.0,0.0]
[1778649170212,46.19,81166.55,55.8,0.0,0.0,0.0]
[1778649171623,46.19,81165.8,55.8,0.0,0.0,0.0]
[1778649172199,46.19,81165.11,55.8,0.0,0.0,0.0]
[1778649173678,46.19,81165.32,55.8,0.0,0.0,0.0]
[1778649174208,46.19,81165.64,55.8,0.0,0.0,0.0]
[1778649175557,46.19,81165.02,55.8,0.0,0.0,0.0]
[1778649176073,46.19,81165.09,55.8,0.0,0.0,0.0]
[1778649179750,46.19,81164.94,55.8,0.0,0.0,0.0]
[1778649180223,46.19,81164.72,55.8,0.0,0.0,0.0]
[1778649182803,46.19,81164.34,55.8,0.0,0.0,0.0]
[1778649184027,46.19,81163.67,55.8,0.0,0.0,0.0]
[1778649189089,46.19,81163.74,55.8,0.0,0.0,0.0]
[1778649192514,46.19,81163.85,55.8,0.0,0.0,0.0]
[1778649195164,46.19,81163.71,55.8,0.0,0.0,0.0]
[1778649197783,46.19,81167.16,55.8,0.0,0.0,0.0]
[1778649198192,46.19,81168.16,55.8,0.0,0.0,0.0]
[1778649199581,46.19,81168.02,55.8,0.0,0.0,0.0]
[1778649200120,46.19,81168.07,55.8,0.0,0.0,0.0]
[1778649203187,46.19,81163.23,55.8,0.0,0.0,0.0]
[1778649204017,46.19,81163.23,55.8,0.0,0.0,0.0]
[1778649204708,46.19,81163.23,55.8,0.0,0.0,0.0]
[1778649205754,46.19,81162.1,55.8,0.0,0.0,0.0]
[1778649206200,46.19,81162.1,55.8,0.0,0.0,0.0]
[1778649208005,46.19,81162.01,55.8,0.0,0.0,0.0]
[1778649208221,46.19,81162.01,55.8,0.0,0.0,0.0]
[1778649209229,46.19,81158.06,55.8,0.0,0.0,0.0]
[1778649211243,46.19,81157.93,55.8,0.0,0.0,0.0]
[1778649212194,46.19,81157.93,55.8,0.0,0.0,0.0]
[1778649213494,46.19,81157.69,55.8,0.0,0.0,0.0]
[1778649214716,46.19,81158.34,55.8,0.0,0.0,0.0]
[1778649215198,46.19,81157.54,55.8,0.0,0.0,0.0]
[1778649219499,46.19,81160.13,55.8,0.0,0.0,0.0]
[1778649219975,46.19,81160.13,55.8,0.0,0.0,0.0]
[1778649221917,46.19,81159.53,55.8,0.0,0.0,0.0]
[1778649222620,46.19,81160.43,55.8,0.0,0.0,0.0]
[1778649226233,46.19,81159.58,55.8,0.0,0.0,0.0]
[1778649226837,46.19,81159.58,55.8,0.0,0.0,0.0]
[1778649227803,46.19,81159.58,55.8,0.0,0.0,0.0]
[1778649228172,46.19,81159.61,55.8,0.0,0.0,0.0]
[1778649233397,46.19,81159.61,55.8,0.0,0.0,0.0]
[1778649237739,46.19,81159.48,55.8,0.0,0.0,0.0]
[1778649238216,46.19,81159.52,55.8,0.0,0.0,0.0]
[1778649242001,46.19,81160.1,55.8,0.0,0.0,0.0]
[1778649242039,46.19,81159.85,55.8,0.0,0.0,0.0]
[1778649242694,46.19,81159.85,55.8,0.0,0.0,0.0]
[1778649243297,46.19,81162.19,55.8,0.0,0.0,0.0]
[1778649243468,46.19,81166.93,55.8,0.0,0.0,0.0]
[1778649245832,46.19,81166.73,55.8,0.0,0.0,0.0]
[1778649246597,46.19,81166.83,55.8,0.0,0.0,0.0]
[1778649253538,46.19,81164.71,55.8,0.0,0.0,0.0]
[1778649255776,46.19,81164.71,55.8,0.0,0.0,0.0]
[1778649256387,46.19,81164.71,55.8,0.0,0.0,0.0]
[1778649257566,46.19,81156.07,55.8,0.0,0.0,0.0]
[1778649259738,46.19,81155.32,55.8,0.0,0.0,0.0]
[1778649260108,46.19,81154.78,55.8,0.0,0.0,0.0]
[1778649260715,46.19,81154.78,55.8,0.0,0.0,0.0]
[1778649261539,46.19,81154.65,55.8,0.0,0.0,0.0]
[1778649262062,46.19,81155.31,55.8,0.0,0.0,0.0]
[1778649262889,46.19,81155.31,55.8,0.0,0.0,0.0]
[1778649264032,46.19,81155.92,55.8,0.0,0.0,0.0]
[1778649264745,46.19,81155.62,55.8,0.0,0.0,0.0]
[1778649270657,46.19,81155.41,55.8,0.0,0.0,0.0]
[1778649271664,46.19,81155.31,55.8,0.0,0.0,0.0]
[1778649277757,46.19,81157.78,55.8,0.0,0.0,0.0]
[1778649278490,46.19,81157.78,55.8,0.0,0.0,0.0]
[1778649279767,46.19,81155.46,55.8,0.0,0.0,0.0]
[1778649280083,46.19,81155.46,55.8,0.0,0.0,0.0]
[1778649280664,46.19,81155.46,55.8,0.0,0.0,0.0]
[1778649281256,46.19,81155.46,55.8,0.0,0.0,0.0]
[1778649284710,46.19,81156.23,55.8,0.0,0.0,0.0]
[1778649285214,46.19,81156.2,55.8,0.0,0.0,0.0]
[1778649289381,46.19,81155.31,55.8,0.0,0.0,0.0]
[1778649289403,46.19,81155.31,55.8,0.0,0.0,0.0]
[1778649290682,46.19,81154.14,55.8,0.0,0.0,0.0]
[1778649291268,46.19,81152.58,55.8,0.0,0.0,0.0]
[1778649292058,46.19,81152.58,55.8,0.0,0.0,0.0]
[1778649292632,46.19,81151.98,55.8,0.0,0.0,0.0]
[1778649297846,46.19,81151.83,55.8,0.0,0.0,0.0]
[1778649298415,46.19,81151.83,55.8,0.0,0.0,0.0]
[1778649299741,46.19,81151.64,55.8,0.0,0.0,0.0]
[1778649300500,46.19,81150.99,55.8,0.0,0.0,0.0]
[1778649300575,46.19,81150.99,55.8,0.0,0.0,0.0]
[1778649300832,46.19,81150.99,55.8,0.0,0.0,0.0]
[1778649300867,46.19,81144.22,55.8,0.0,0.0,0.0]
[1778649301472,46.19,81144.22,55.8,0.0,0.0,0.0]
[1778649301874,46.19,81137.0,55.8,0.0,0.0,0.0]
[1778649302679,46.19,81137.0,55.8,0.0,0.0,0.0]
[1778649303331,46.19,81138.26,55.8,0.0,0.0,0.0]
[1778649304895,46.19,81143.13,55.8,0.0,0.0,0.0]
[1778649309930,46.19,81140.16,55.8,0.0,0.0,0.0]
[1778649311944,46.19,81133.37,55.8,0.0,0.0,0.0]
[1778649315045,46.19,81130.28,55.8,0.0,0.0,0.0]
[1778649315097,46.19,81130.28,55.8,0.0,0.0,0.0]
[1778649315305,46.19,81130.24,55.8,0.0,0.0,0.0]
[1778649315327,46.19,81130.24,55.8,0.0,0.0,0.0]
[1778649315369,46.19,81130.24,55.8,0.0,0.0,0.0]
[1778649315528,46.19,81130.24,55.8,0.0,0.0,0.0]
[1778649315784,46.19,81130.24,55.8,0.0,0.0,0.0]
[1778649315972,46.19,81125.74,55.8,0.0,0.0,0.0]
[1778649316371,46.19,81125.74,55.8,0.0,0.0,0.0]
[1778649320364,46.19,81123.25,55.8,0.0,0.0,0.0]
[1778649321611,46.19,81123.05,55.8,0.0,0.0,0.0]
[1778649326961,46.19,81126.41,55.8,0.0,0.0,0.0]
[1778649327764,46.19,81126.74,55.8,0.0,0.0,0.0]
[1778649330837,46.19,81128.22,55.8,0.0,0.0,0.0]
[1778649331077,46.19,81127.94,55.8,0.0,0.0,0.0]
[1778649331460,46.19,81127.94,55.8,0.0,0.0,0.0]
[1778649336958,46.19,81126.37,55.8,0.0,0.0,0.0]
[1778649337587,46.19,81125.9,55.8,0.0,0.0,0.0]
[1778649345197,46.19,81125.34,55.8,0.0,0.0,0.0]
[1778649346011,46.19,81125.34,55.8,0.0,0.0,0.0]
[1778649350748,46.19,81125.14,55.8,0.0,0.0,0.0]
[1778649351496,46.19,81125.32,55.8,0.0,0.0,0.0]
[1778649357279,46.19,81125.53,55.8,0.0,0.0,0.0]
[1778649358125,46.19,81125.53,55.8,0.0,0.0,0.0]
[1778649363190,46.19,81124.97,55.8,0.0,0.0,0.0]
[1778649363952,46.19,81124.97,55.8,0.0,0.0,0.0]
[1778649366653,46.19,81125.34,55.8,0.0,0.0,0.0]
[1778649367095,46.19,81125.34,55.8,0.0,0.0,0.0]
[1778649368007,46.19,81125.41,55.8,0.0,0.0,0.0]
[1778649368495,46.19,81125.73,55.8,0.0,0.0,0.0]
[1778649371709,46.19,81127.01,55.8,0.0,0.0,0.0]
[1778649374435,46.19,81126.5,55.8,0.0,0.0,0.0]
[1778649375720,46.19,81127.39,55.8,0.0,0.0,0.0]
[1778649377203,46.19,81127.14,55.8,0.0,0.0,0.0]
[1778649382434,46.19,81131.77,55.8,0.0,0.0,0.0]
[1778649383853,46.19,81131.77,55.8,0.0,0.0,0.0]
[1778649384566,46.19,81130.89,55.8,0.0,0.0,0.0]
[1778649385156,46.19,81130.89,55.8,0.0,0.0,0.0]
[1778649385883,46.19,81131.0,55.8,0.0,0.0,0.0]
[1778649387750,46.19,81130.81,55.8,0.0,0.0,0.0]
[1778649388382,46.19,81130.48,55.8,0.0,0.0,0.0]
[1778649391497,46.19,81129.53,55.8,0.0,0.0,0.0]
[1778649396533,46.19,81130.37,55.8,0.0,0.0,0.0]
[1778649397435,46.19,81130.37,55.8,0.0,0.0,0.0]
[1778649397981,46.19,81130.37,55.8,0.0,0.0,0.0]
[1778649399316,46.19,81130.32,55.8,0.0,0.0,0.0]
[1778649399981,46.19,81130.32,55.8,0.0,0.0,0.0]
[1778649403311,46.19,81123.96,55.8,0.0,0.0,0.0]
[1778649405907,46.19,81122.01,55.8,0.0,0.0,0.0]
[1778649406507,46.19,81121.62,55.8,0.0,0.0,0.0]
[1778649408491,46.19,81116.46,55.8,0.0,0.0,0.0]
[1778649409112,46.19,81116.46,55.8,0.0,0.0,0.0]
[1778649411645,46.19,81116.17,55.8,0.0,0.0,0.0]
[1778649412233,46.19,81116.18,55.8,0.0,0.0,0.0]
[1778649414102,46.19,81116.65,55.8,0.0,0.0,0.0]
[1778649414886,46.19,81117.74,55.8,0.0,0.0,0.0]
[1778649416095,46.19,81117.94,55.8,0.0,0.0,0.0]
[1778649417308,46.19,81117.86,55.8,0.0,0.0,0.0]
[1778649419711,46.19,81117.1,55.8,0.0,0.0,0.0]
[1778649420212,46.19,81116.27,55.8,0.0,0.0,0.0]
[1778649423723,46.19,81121.32,55.8,0.0,0.0,0.0]
[1778649425251,46.19,81121.01,55.8,0.0,0.0,0.0]
[1778649425951,46.19,81121.01,55.8,0.0,0.0,0.0]
[1778649430383,46.19,81121.57,55.8,0.0,0.0,0.0]
[1778649430932,46.19,81121.57,55.8,0.0,0.0,0.0]
[1778649432042,46.19,81121.58,55.8,0.0,0.0,0.0]
[1778649432591,46.19,81121.57,55.8,0.0,0.0,0.0]
[1778649433935,46.19,81121.57,55.8,0.0,0.0,0.0]
[1778649434790,46.19,81121.89,55.8,0.0,0.0,0.0]
[1778649435553,46.19,81120.96,55.8,0.0,0.0,0.0]
[1778649436004,46.19,81120.96,55.8,0.0,0.0,0.0]
[1778649440049,46.19,81120.88,55.8,0.0,0.0,0.0]
[1778649443028,46.19,81120.13,55.8,0.0,0.0,0.0]
[1778649443270,46.19,81118.09,55.8,0.0,0.0,0.0]
[1778649444094,46.19,81118.09,55.8,0.0,0.0,0.0]
[1778649444193,46.19,81112.54,55.8,0.0,0.0,0.0]
[1778649447899,46.19,81112.4,55.8,0.0,0.0,0.0]
[1778649448622,46.19,81111.68,55.8,0.0,0.0,0.0]
[1778649450022,46.19,81112.42,55.8,0.0,0.0,0.0]
[1778649450606,46.19,81112.27,55.8,0.0,0.0,0.0]
[1778649451103,46.19,81112.27,55.8,0.0,0.0,0.0]
[1778649451201,46.19,81111.94,55.8,0.0,0.0,0.0]
[1778649452471,46.19,81112.03,55.8,0.0,0.0,0.0]
[1778649453670,46.19,81111.95,55.8,0.0,0.0,0.0]
[1778649454786,46.19,81111.91,55.8,0.0,0.0,0.0]
[1778649456123,46.19,81111.95,55.8,0.0,0.0,0.0]
[1778649457574,46.19,81109.99,55.8,0.0,0.0,0.0]
[1778649462017,46.19,81109.62,55.8,0.0,0.0,0.0]
[1778649462474,46.19,81109.64,55.8,0.0,0.0,0.0]
[1778649464214,46.19,81108.6,55.8,0.0,0.0,0.0]
[1778649464572,46.19,81107.41,55.8,0.0,0.0,0.0]
[1778649465587,46.19,81110.73,55.8,0.0,0.0,0.0]
[1778649466054,46.19,81110.73,55.8,0.0,0.0,0.0]
[1778649466099,46.19,81118.28,55.8,0.0,0.0,0.0]
[1778649468709,46.19,81118.59,55.8,0.0,0.0,0.0]
[1778649469306,46.19,81118.89,55.8,0.0,0.0,0.0]
[1778649475083,46.19,81117.51,55.8,0.0,0.0,0.0]
[1778649475642,46.19,81117.51,55.8,0.0,0.0,0.0]
[1778649476100,46.19,81117.51,55.8,0.0,0.0,0.0]
[1778649477578,46.19,81117.76,55.8,0.0,0.0,0.0]
[1778649478100,46.19,81117.76,55.8,0.0,0.0,0.0]
[1778649478731,46.19,81117.56,55.8,0.0,0.0,0.0]
[1778649479240,46.19,81117.56,55.8,0.0,0.0,0.0]
[1778649479795,46.19,81117.55,55.8,0.0,0.0,0.0]
[1778649480203,46.19,81117.55,55.8,0.0,0.0,0.0]
[1778649483716,46.19,81118.24,55.8,0.0,0.0,0.0]
[1778649484437,46.19,81118.08,55.8,0.0,0.0,0.0]
[1778649490793,46.19,81115.25,55.8,0.0,0.0,0.0]
[1778649490978,46.19,81115.25,55.8,0.0,0.0,0.0]
[1778649491087,46.19,81115.25,55.8,0.0,0.0,0.0]
[1778649491775,46.19,81113.98,55.8,0.0,0.0,0.0]
[1778649492203,46.19,81110.15,55.8,0.0,0.0,0.0]
[1778649497237,46.19,81108.01,55.8,0.0,0.0,0.0]
[1778649499035,46.19,81107.93,55.8,0.0,0.0,0.0]
[1778649501624,46.19,81106.83,55.8,0.0,0.0,0.0]
[1778649502183,46.19,81106.83,55.8,0.0,0.0,0.0]
[1778649502953,46.19,81106.8,55.8,0.0,0.0,0.0]
[1778649508379,46.19,81106.41,55.8,0.0,0.0,0.0]
[1778649508994,46.19,81106.41,55.8,0.0,0.0,0.0]
[1778649509624,46.19,81106.41,55.8,0.0,0.0,0.0]
[1778649510212,46.19,81106.41,55.8,0.0,0.0,0.0]
[1778649511664,46.19,81106.54,55.8,0.0,0.0,0.0]
[1778649511780,46.19,81106.54,55.8,0.0,0.0,0.0]
[1778649512259,46.19,81106.54,55.8,0.0,0.0,0.0]
[1778649513104,46.19,81106.54,55.8,0.0,0.0,0.0]
[1778649513109,46.19,81098.6,55.8,0.0,0.0,0.0]
[1778649513950,46.19,81098.6,55.8,0.0,0.0,0.0]
[1778649514045,46.19,81092.9,55.8,0.0,0.0,0.0]
[1778649514622,46.19,81092.9,55.8,0.0,0.0,0.0]
[1778649515275,46.19,81092.9,55.8,0.0,0.0,0.0]
[1778649516605,46.19,81092.66,55.8,0.0,0.0,0.0]
[1778649516742,46.19,81092.66,55.8,0.0,0.0,0.0]
[1778649522501,46.19,81093.74,55.8,0.0,0.0,0.0]
[1778649524093,46.19,81094.96,55.8,0.0,0.0,0.0]
[1778649525501,46.19,81095.07,55.8,0.0,0.0,0.0]
[1778649526797,46.19,81095.12,55.8,0.0,0.0,0.0]
[1778649529206,46.19,81095.86,55.8,0.0,0.0,0.0]
[1778649530338,46.19,81094.18,55.8,0.0,0.0,0.0]
[1778649530921,46.19,81094.18,55.8,0.0,0.0,0.0]
[1778649531538,46.19,81095.37,55.8,0.0,0.0,0.0]
[1778649534521,46.19,81095.5,55.8,0.0,0.0,0.0]
[1778649534942,46.19,81095.5,55.8,0.0,0.0,0.0]
[1778649537651,46.19,81095.5,55.8,0.0,0.0,0.0]
[1778649538513,46.19,81095.5,55.8,0.0,0.0,0.0]
[1778649539739,46.19,81095.58,55.8,0.0,0.0,0.0]
[1778649540303,46.19,81095.58,55.8,0.0,0.0,0.0]
[1778649549279,46.19,81099.33,55.8,0.0,0.0,0.0]
[1778649549971,46.19,81099.33,55.8,0.0,0.0,0.0]
[1778649554137,46.19,81099.33,55.8,0.0,0.0,0.0]
[1778649555552,46.19,81100.81,55.8,0.0,0.0,0.0]
[1778649556169,46.19,81100.81,55.8,0.0,0.0,0.0]
[1778649556230,46.19,81100.81,55.8,0.0,0.0,0.0]
[1778649556653,46.19,81091.21,55.8,0.0,0.0,0.0]
[1778649557660,46.19,81087.2,55.8,0.0,0.0,0.0]
[1778649560875,46.19,81087.95,55.8,0.0,0.0,0.0]
[1778649561675,46.19,81087.33,55.8,0.0,0.0,0.0]
[1778649564702,46.19,81086.04,55.8,0.0,0.0,0.0]
[1778649565035,46.19,81086.04,55.8,0.0,0.0,0.0]
[1778649566897,46.19,81085.69,55.8,0.0,0.0,0.0]
[1778649567559,46.19,81085.12,55.8,0.0,0.0,0.0]
[1778649569235,46.19,81085.27,55.8,0.0,0.0,0.0]
[1778649569809,46.19,81085.02,55.8,0.0,0.0,0.0]
[1778649570258,46.19,81085.02,55.8,0.0,0.0,0.0]
[1778649570941,46.19,81084.45,55.8,0.0,0.0,0.0]
[1778649571758,46.19,81081.97,55.8,0.0,0.0,0.0]
[1778649572782,46.19,81081.97,55.8,0.0,0.0,0.0]
[1778649575178,46.19,81082.75,55.8,0.0,0.0,0.0]
[1778649575764,46.19,81082.75,55.8,0.0,0.0,0.0]
[1778649576555,46.19,81086.46,55.8,0.0,0.0,0.0]
[1778649576795,46.19,81091.29,55.8,0.0,0.0,0.0]
[1778649581830,46.19,81087.36,55.8,0.0,0.0,0.0]
[1778649586865,46.19,81089.3,55.8,0.0,0.0,0.0]
[1778649590101,46.19,81089.71,55.8,0.0,0.0,0.0]
[1778649590897,46.19,81089.31,55.8,0.0,0.0,0.0]
[1778649593563,46.19,81089.39,55.8,0.0,0.0,0.0]
[1778649594223,46.19,81089.39,55.8,0.0,0.0,0.0]
[1778649599890,46.19,81088.63,55.8,0.0,0.0,0.0]
[1778649600560,46.19,81088.35,55.8,0.0,0.0,0.0]
[1778649601585,46.19,81087.55,55.8,0.0,0.0,0.0]
[1778649601600,46.19,81087.55,55.8,0.0,0.0,0.0]
[1778649605238,46.19,81084.35,55.8,0.0,0.0,0.0]
[1778649606651,46.19,81083.19,55.8,0.0,0.0,0.0]
[1778649608185,46.19,81083.48,55.8,0.0,0.0,0.0]
[1778649608966,46.19,81083.48,55.8,0.0,0.0,0.0]
[1778649609758,46.19,81083.4,55.8,0.0,0.0,0.0]
[1778649610211,46.19,81083.4,55.8,0.0,0.0,0.0]
[1778649614055,46.19,81087.58,55.8,0.0,0.0,0.0]
[1778649615660,46.19,81087.58,55.8,0.0,0.0,0.0]
[1778649616227,46.19,81087.58,55.8,0.0,0.0,0.0]
[1778649620680,46.19,81087.58,55.8,0.0,0.0,0.0]
[1778649621148,46.19,81087.58,55.8,0.0,0.0,0.0]
[1778649626531,46.19,81090.51,55.8,0.0,0.0,0.0]
[1778649626563,46.19,81090.51,55.8,0.0,0.0,0.0]
[1778649626911,46.19,81090.51,55.8,0.0,0.0,0.0]
[1778649627629,46.19,81093.51,55.8,0.0,0.0,0.0]
[1778649628153,46.19,81100.83,55.8,0.0,0.0,0.0]
[1778649631174,46.19,81101.5,55.8,0.0,0.0,0.0]
[1778649632329,46.19,81101.5,55.8,0.0,0.0,0.0]
[1778649633329,46.19,81101.45,55.8,0.0,0.0,0.0]
[1778649637879,46.19,81101.27,55.8,0.0,0.0,0.0]
[1778649638361,46.19,81101.27,55.8,0.0,0.0,0.0]
[1778649639057,46.19,81101.18,55.8,0.0,0.0,0.0]
[1778649640066,46.19,81100.63,55.8,0.0,0.0,0.0]
[1778649641827,46.19,81100.17,55.8,0.0,0.0,0.0]
[1778649642381,46.19,81100.17,55.8,0.0,0.0,0.0]
[1778649648609,46.19,81099.56,55.8,0.0,0.0,0.0]
[1778649649826,46.19,81099.42,55.8,0.0,0.0,0.0]
[1778649652933,46.19,81099.2,55.8,0.0,0.0,0.0]
[1778649653292,46.19,81099.2,55.8,0.0,0.0,0.0]
[1778649659372,46.19,81100.17,55.8,0.0,0.0,0.0]
[1778649662034,46.19,81100.02,55.8,0.0,0.0,0.0]
[1778649662640,46.19,81099.32,55.8,0.0,0.0,0.0]
[1778649663334,46.19,81099.32,55.8,0.0,0.0,0.0]
[1778649663919,46.19,81100.3,55.8,0.0,0.0,0.0]
[1778649664114,46.19,81100.3,55.8,0.0,0.0,0.0]
[1778649664408,46.19,81104.62,55.8,0.0,0.0,0.0]
[1778649664572,46.19,81104.62,55.8,0.0,0.0,0.0]
[1778649667222,46.19,81104.66,55.8,0.0,0.0,0.0]
[1778649667820,46.19,81105.5,55.8,0.0,0.0,0.0]
[1778649668222,46.19,81105.5,55.8,0.0,0.0,0.0]
[1778649668906,46.19,81105.48,55.8,0.0,0.0,0.0]
[1778649669479,46.19,81105.52,55.8,0.0,0.0,0.0]
[1778649670815,46.19,81105.52,55.8,0.0,0.0,0.0]
[1778649672649,46.19,81105.52,55.8,0.0,0.0,0.0]
[1778649674859,46.19,81106.08,55.8,0.0,0.0,0.0]
[1778649680444,46.19,81103.39,55.8,0.0,0.0,0.0]
[1778649681709,46.19,81103.36,55.8,0.0,0.0,0.0]
[1778649687839,46.19,81100.91,55.8,0.0,0.0,0.0]
[1778649688495,46.19,81100.91,55.8,0.0,0.0,0.0]
[1778649691599,46.19,81099.95,55.8,0.0,0.0,0.0]
[1778649694039,46.19,81101.93,55.8,0.0,0.0,0.0]
[1778649694357,46.19,81101.93,55.8,0.0,0.0,0.0]
[1778649694719,46.19,81102.93,55.8,0.0,0.0,0.0]
[1778649695926,46.19,81103.73,55.8,0.0,0.0,0.0]
[1778649697901,46.19,81107.22,55.8,0.0,0.0,0.0]
[1778649698429,46.19,81107.22,55.8,0.0,0.0,0.0]
[1778649703420,46.19,81108.01,55.8,0.0,0.0,0.0]
[1778649704271,46.19,81108.01,55.8,0.0,0.0,0.0]
[1778649705024,46.19,81108.03,55.8,0.0,0.0,0.0]
[1778649705710,46.19,81108.39,55.8,0.0,0.0,0.0]
[1778649706368,46.19,81108.39,55.8,0.0,0.0,0.0]
[1778649707081,46.19,81109.28,55.8,0.0,0.0,0.0]
[1778649709081,46.19,81109.34,55.8,0.0,0.0,0.0]
[1778649710214,46.19,81109.24,55.8,0.0,0.0,0.0]
[1778649713754,46.19,81116.11,55.8,0.0,0.0,0.0]
[1778649717995,46.19,81117.05,55.8,0.0,0.0,0.0]
[1778649718621,46.19,81116.96,55.8,0.0,0.0,0.0]
[1778649720393,46.19,81116.96,55.8,0.0,0.0,0.0]
[1778649722201,46.19,81119.07,55.8,0.0,0.0,0.0]
[1778649722657,46.19,81118.77,55.8,0.0,0.0,0.0]
[1778649723149,46.19,81118.77,55.8,0.0,0.0,0.0]
[1778649728859,46.19,81115.7,55.8,0.0,0.0,0.0]
[1778649730873,46.19,81110.97,55.8,0.0,0.0,0.0]
[1778649732887,46.19,81105.79,55.8,0.0,0.0,0.0]
[1778649737922,46.19,81105.83,55.8,0.0,0.0,0.0]
[1778649739117,46.19,81105.83,55.8,0.0,0.0,0.0]
[1778649740494,46.19,81105.14,55.8,0.0,0.0,0.0]
[1778649743667,46.19,81105.17,55.8,0.0,0.0,0.0]
[1778649744354,46.19,81105.17,55.8,0.0,0.0,0.0]
[1778649746146,46.19,81104.66,55.8,0.0,0.0,0.0]
[1778649746812,46.19,81104.0,55.8,0.0,0.0,0.0]
[1778649751013,46.19,81104.63,55.8,0.0,0.0,0.0]
[1778649754162,46.19,81104.6,55.8,0.0,0.0,0.0]
[1778649755461,46.19,81103.96,55.8,0.0,0.0,0.0]
[1778649758743,46.19,81106.42,55.8,0.0,0.0,0.0]
[1778649759498,46.19,81106.42,55.8,0.0,0.0,0.0]
[1778649768133,46.19,81109.63,55.8,0.0,0.0,0.0]
[1778649772946,46.19,81111.99,55.8,0.0,0.0,0.0]
[1778649773045,46.19,81111.99,55.8,0.0,0.0,0.0]
[1778649774175,46.19,81118.91,55.8,0.0,0.0,0.0]
[1778649777196,46.19,81122.62,55.8,0.0,0.0,0.0]
[1778649777744,46.19,81122.62,55.8,0.0,0.0,0.0]
[1778649778195,46.19,81122.62,55.8,0.0,0.0,0.0]
[1778649779295,46.19,81123.17,55.8,0.0,0.0,0.0]
[1778649779930,46.19,81123.17,55.8,0.0,0.0,0.0]
[1778649784932,46.19,81124.83,55.8,0.0,0.0,0.0]
[1778649786113,46.19,81124.83,55.8,0.0,0.0,0.0]
[1778649787428,46.19,81122.17,55.8,0.0,0.0,0.0]
[1778649788707,46.19,81121.9,55.8,0.0,0.0,0.0]
[1778649790564,46.19,81121.89,55.8,0.0,0.0,0.0]
[1778649791216,46.19,81122.2,55.8,0.0,0.0,0.0]
[1778649791938,46.19,81123.14,55.8,0.0,0.0,0.0]
[1778649794172,46.19,81122.93,55.8,0.0,0.0,0.0]
[1778649799916,46.19,81122.55,55.8,0.0,0.0,0.0]
[1778649800667,46.19,81122.55,55.8,0.0,0.0,0.0]
[1778649805080,46.19,81122.63,55.8,0.0,0.0,0.0]
[1778649805699,46.19,81122.68,55.8,0.0,0.0,0.0]
[1778649809528,46.19,81122.72,55.8,0.0,0.0,0.0]
[1778649810013,46.19,81122.67,55.8,0.0,0.0,0.0]
[1778649810691,46.19,81122.83,55.8,0.0,0.0,0.0]
[1778649811232,46.19,81122.83,55.8,0.0,0.0,0.0]
[1778649811439,46.19,81122.71,55.8,0.0,0.0,0.0]
[1778649812720,46.19,81122.76,55.8,0.0,0.0,0.0]
[1778649813227,46.19,81122.76,55.8,0.0,0.0,0.0]
[1778649816586,46.19,81122.59,55.8,0.0,0.0,0.0]
[1778649817274,46.19,81122.59,55.8,0.0,0.0,0.0]
[1778649821907,46.19,81122.59,55.8,0.0,0.0,0.0]
[1778649822529,46.19,81122.59,55.8,0.0,0.0,0.0]
[1778649824469,46.19,81124.91,55.8,0.0,0.0,0.0]
[1778649825195,46.19,81124.91,55.8,0.0,0.0,0.0]
[1778649831065,46.19,81122.66,55.8,0.0,0.0,0.0]
[1778649832520,46.19,81120.6,55.8,0.0,0.0,0.0]
[1778649835980,46.19,81118.9,55.8,0.0,0.0,0.0]
[1778649836840,46.19,81118.68,55.8,0.0,0.0,0.0]
[1778649841580,46.19,81118.74,55.8,0.0,0.0,0.0]
[1778649842753,46.19,81117.99,55.8,0.0,0.0,0.0]
[1778649844035,46.19,81118.8,55.8,0.0,0.0,0.0]
[1778649844841,46.19,81118.14,55.8,0.0,0.0,0.0]
[1778649846175,46.19,81118.71,55.8,0.0,0.0,0.0]
[1778649846825,46.19,81118.17,55.8,0.0,0.0,0.0]
[1778649851267,46.19,81118.17,55.8,0.0,0.0,0.0]
[1778649851969,46.19,81117.39,55.8,0.0,0.0,0.0]
[1778649852611,46.19,81117.39,55.8,0.0,0.0,0.0]
[1778649854210,46.19,81117.79,55.8,0.0,0.0,0.0]
[1778649855004,46.19,81117.15,55.8,0.0,0.0,0.0]
[1778649855555,46.19,81117.15,55.8,0.0,0.0,0.0]
[1778649856848,46.19,81116.61,55.8,0.0,0.0,0.0]
[1778649858143,46.19,81117.01,55.8,0.0,0.0,0.0]
[1778649863806,46.19,81119.8,55.8,0.0,0.0,0.0]
[1778649869848,46.19,81120.35,55.8,0.0,0.0,0.0]
[1778649870994,46.19,81120.35,55.8,0.0,0.0,0.0]
[1778649871056,46.19,81119.76,55.8,0.0,0.0,0.0]
[1778649871765,46.19,81119.76,55.8,0.0,0.0,0.0]
[1778649875228,46.19,81119.57,55.8,0.0,0.0,0.0]
[1778649875802,46.19,81119.53,55.8,0.0,0.0,0.0]
[1778649878753,46.19,81119.92,55.8,0.0,0.0,0.0]
[1778649879194,46.19,81119.92,55.8,0.0,0.0,0.0]
[1778649882939,46.19,81127.88,55.8,0.0,0.0,0.0]
[1778649885728,46.19,81128.1,55.8,0.0,0.0,0.0]
[1778649887199,46.19,81128.81,55.8,0.0,0.0,0.0]
[1778649890442,46.19,81128.93,55.8,0.0,0.0,0.0]
[1778649891179,46.19,81129.14,55.8,0.0,0.0,0.0]
[1778649894959,46.19,81128.46,55.8,0.0,0.0,0.0]
[1778649895573,46.19,81128.46,55.8,0.0,0.0,0.0]
[1778649898206,46.19,81129.14,55.8,0.0,0.0,0.0]
[1778649898919,46.19,81129.47,55.8,0.0,0.0,0.0]
[1778649900630,46.19,81131.0,55.8,0.0,0.0,0.0]
[1778649901480,46.19,81130.78,55.8,0.0,0.0,0.0]
[1778649904757,46.19,81131.61,55.8,0.0,0.0,0.0]
[1778649905443,46.19,81131.61,55.8,0.0,0.0,0.0]
[1778649905905,46.19,81132.02,55.8,0.0,0.0,0.0]
[1778649906526,46.19,81132.02,55.8,0.0,0.0,0.0]
[1778649907206,46.19,81131.94,55.8,0.0,0.0,0.0]
[1778649907306,46.19,81126.83,55.8,0.0,0.0,0.0]
[1778649909023,46.19,81126.32,55.8,0.0,0.0,0.0]
[1778649910729,46.19,81125.77,55.8,0.0,0.0,0.0]
[1778649911316,46.19,81125.77,55.8,0.0,0.0,0.0]
[1778649914977,46.19,81125.39,55.8,0.0,0.0,0.0]
[1778649915189,46.19,81125.39,55.8,0.0,0.0,0.0]
[1778649915738,46.19,81125.08,55.8,0.0,0.0,0.0]
[1778649916261,46.19,81125.08,55.8,0.0,0.0,0.0]
[1778649917161,46.19,81124.19,55.8,0.0,0.0,0.0]
[1778649918233,46.19,81124.33,55.8,0.0,0.0,0.0]
[1778649918882,46.19,81124.41,55.8,0.0,0.0,0.0]
[1778649919481,46.19,81124.41,55.8,0.0,0.0,0.0]
[1778649920010,46.19,81124.41,55.8,0.0,0.0,0.0]
[1778649920763,46.19,81124.3,55.8,0.0,0.0,0.0]
[1778649922689,46.19,81124.38,55.8,0.0,0.0,0.0]
[1778649922875,46.19,81123.79,55.8,0.0,0.0,0.0]
[1778649923775,46.19,81121.47,55.8,0.0,0.0,0.0]
[1778649924227,46.19,81116.72,55.8,0.0,0.0,0.0]
[1778649925080,46.19,81116.72,55.8,0.0,0.0,0.0]
[1778649925819,46.19,81116.78,55.8,0.0,0.0,0.0]
[1778649926535,46.19,81116.78,55.8,0.0,0.0,0.0]
[1778649930712,46.19,81116.11,55.8,0.0,0.0,0.0]
[1778649931083,46.19,81116.56,55.8,0.0,0.0,0.0]
[1778649931276,46.19,81116.53,55.8,0.0,0.0,0.0]
[1778649933138,46.19,81116.59,55.8,0.0,0.0,0.0]
[1778649933884,46.19,81116.82,55.8,0.0,0.0,0.0]
[1778649939332,46.19,81116.13,55.8,0.0,0.0,0.0]
[1778649944575,46.19,81116.1,55.8,0.0,0.0,0.0]
[1778649945151,46.19,81116.3,55.8,0.0,0.0,0.0]
[1778649945779,46.19,81116.22,55.8,0.0,0.0,0.0]
[1778649947396,46.19,81113.95,55.8,0.0,0.0,0.0]
[1778649949153,46.19,81113.72,55.8,0.0,0.0,0.0]
[1778649949765,46.19,81113.88,55.8,0.0,0.0,0.0]
[1778649951124,46.19,81114.11,55.8,0.0,0.0,0.0]
[1778649951888,46.19,81113.68,55.8,0.0,0.0,0.0]
[1778649955379,46.19,81113.85,55.8,0.0,0.0,0.0]
[1778649956159,46.19,81114.01,55.8,0.0,0.0,0.0]
[1778649956813,46.19,81113.94,55.8,0.0,0.0,0.0]
[1778649957518,46.19,81113.94,55.8,0.0,0.0,0.0]
[1778649960946,46.19,81114.24,55.8,0.0,0.0,0.0]
[1778649961647,46.19,81114.24,55.8,0.0,0.0,0.0]
[1778649962163,46.19,81114.33,55.8,0.0,0.0,0.0]
[1778649962783,46.19,81115.4,55.8,0.0,0.0,0.0]
[1778649963427,46.19,81115.4,55.8,0.0,0.0,0.0]
[1778649963913,46.19,81115.42,55.8,0.0,0.0,0.0]
[1778649965155,46.19,81114.64,55.8,0.0,0.0,0.0]
[1778649965755,46.19,81114.64,55.8,0.0,0.0,0.0]
[1778649968412,46.19,81116.12,55.8,0.0,0.0,0.0]
[1778649969712,46.19,81116.28,55.8,0.0,0.0,0.0]
[1778649970096,46.19,81119.24,55.8,0.0,0.0,0.0]
[1778649970775,46.19,81119.54,55.8,0.0,0.0,0.0]
[1778649971857,46.19,81119.77,55.8,0.0,0.0,0.0]
[1778649971939,46.19,81119.77,55.8,0.0,0.0,0.0]
[1778649976982,46.19,81120.72,55.8,0.0,0.0,0.0]
[1778649977711,46.19,81120.72,55.8,0.0,0.0,0.0]
[1778649979526,46.19,81122.28,55.8,0.0,0.0,0.0]
[1778649980040,46.19,81121.77,55.8,0.0,0.0,0.0]
[1778649981141,46.19,81121.95,55.8,0.0,0.0,0.0]
[1778649981929,46.19,81121.95,55.8,0.0,0.0,0.0]
[1778649983197,46.19,81122.02,55.8,0.0,0.0,0.0]
[1778649983838,46.19,81121.68,55.8,0.0,0.0,0.0]
[1778649987361,46.19,81121.52,55.8,0.0,0.0,0.0]
[1778649987883,46.19,81121.52,55.8,0.0,0.0,0.0]
[1778649989217,46.19,81121.7,55.8,0.0,0.0,0.0]
[1778649989811,46.19,81121.14,55.8,0.0,0.0,0.0]
[1778649991031,46.19,81120.96,55.8,0.0,0.0,0.0]
[1778649991668,46.19,81120.96,55.8,0.0,0.0,0.0]
[1778649991767,46.19,81120.96,55.8,0.0,0.0,0.0]
[1778649992876,46.19,81121.38,55.8,0.0,0.0,0.0]
[1778649993326,46.19,81121.38,55.8,0.0,0.0,0.0]
[1778649998749,46.19,81122.05,55.8,0.0,0.0,0.0]
[1778650003784,46.19,81121.0,55.8,0.0,0.0,0.0]
[1778650008819,46.19,81121.13,55.8,0.0,0.0,0.0]
[1778650013288,46.19,81121.49,55.8,0.0,0.0,0.0]
[1778650013954,46.19,81121.36,55.8,0.0,0.0,0.0]
[1778650016055,46.19,81120.59,55.8,0.0,0.0,0.0]
[1778650016761,46.19,81120.59,55.8,0.0,0.0,0.0]
[1778650020654,46.19,81120.43,55.8,0.0,0.0,0.0]
[1778650021304,46.19,81120.33,55.8,0.0,0.0,0.0]
[1778650023170,46.19,81119.85,55.8,0.0,0.0,0.0]
[1778650023900,46.19,81120.0,55.8,0.0,0.0,0.0]
[1778650028064,46.19,81118.67,55.8,0.0,0.0,0.0]
[1778650028630,46.19,81118.67,55.8,0.0,0.0,0.0]
[1778650032626,46.19,81118.52,55.8,0.0,0.0,0.0]
[1778650034905,46.19,81118.51,55.8,0.0,0.0,0.0]
[1778650036080,46.19,81118.51,55.8,0.0,0.0,0.0]
[1778650036768,46.19,81118.51,55.8,0.0,0.0,0.0]
[1778650039932,46.19,81118.51,55.8,0.0,0.0,0.0]
[1778650041170,46.19,81118.48,55.8,0.0,0.0,0.0]
[1778650041824,46.19,81118.48,55.8,0.0,0.0,0.0]
[1778650042507,46.19,81118.44,55.8,0.0,0.0,0.0]
[1778650049101,46.19,81118.4,55.8,0.0,0.0,0.0]
[1778650050281,46.19,81118.4,55.8,0.0,0.0,0.0]
[1778650051520,46.19,81118.73,55.8,0.0,0.0,0.0]
[1778650051525,46.19,81118.1,55.8,0.0,0.0,0.0]
[1778650052053,46.19,81118.1,55.8,0.0,0.0,0.0]
[1778650052742,46.19,81118.1,55.8,0.0,0.0,0.0]
[1778650057835,46.19,81118.08,55.8,0.0,0.0,0.0]
[1778650058682,46.19,81118.03,55.8,0.0,0.0,0.0]
[1778650061745,46.19,81116.86,55.8,0.0,0.0,0.0]
[1778650064080,46.19,81117.18,55.8,0.0,0.0,0.0]
[1778650065360,46.19,81117.25,55.8,0.0,0.0,0.0]
[1778650065914,46.19,81117.49,55.8,0.0,0.0,0.0]
[1778650068139,46.19,81117.49,55.8,0.0,0.0,0.0]
[1778650069209,46.19,81117.31,55.8,0.0,0.0,0.0]
[1778650072961,46.19,81115.76,55.8,0.0,0.0,0.0]
[1778650073574,46.19,81115.76,55.8,0.0,0.0,0.0]
[1778650076591,46.19,81115.87,55.8,0.0,0.0,0.0]
[1778650077323,46.19,81116.39,55.8,0.0,0.0,0.0]
[1778650084346,46.19,81116.61,55.8,0.0,0.0,0.0]
[1778650086728,46.19,81116.61,55.8,0.0,0.0,0.0]
[1778650088067,46.19,81116.48,55.8,0.0,0.0,0.0]
[1778650089391,46.19,81116.55,55.8,0.0,0.0,0.0]
[1778650091203,46.19,81116.52,55.8,0.0,0.0,0.0]
[1778650100458,46.19,81118.58,55.8,0.0,0.0,0.0]
[1778650102668,46.19,81118.58,55.8,0.0,0.0,0.0]
[1778650103915,46.19,81116.27,55.8,0.0,0.0,0.0]
[1778650104555,46.19,81116.27,55.8,0.0,0.0,0.0]
[1778650104703,46.19,81116.27,55.8,0.0,0.0,0.0]
[1778650105493,46.19,81110.86,55.8,0.0,0.0,0.0]
[1778650108452,46.19,81107.96,55.8,0.0,0.0,0.0]
[1778650108927,46.19,81106.85,55.8,0.0,0.0,0.0]
[1778650109991,46.19,81107.43,55.8,0.0,0.0,0.0]
[1778650111472,46.19,81107.43,55.8,0.0,0.0,0.0]
[1778650111535,46.19,81108.26,55.8,0.0,0.0,0.0]
[1778650116570,46.19,81108.16,55.8,0.0,0.0,0.0]
[1778650120939,46.19,81107.92,55.8,0.0,0.0,0.0]
[1778650121582,46.19,81107.92,55.8,0.0,0.0,0.0]
[1778650124781,46.19,81107.96,55.8,0.0,0.0,0.0]
[1778650125470,46.19,81107.84,55.8,0.0,0.0,0.0]
[1778650127284,46.19,81107.94,55.8,0.0,0.0,0.0]
[1778650128701,46.19,81107.94,55.8,0.0,0.0,0.0]
[1778650129306,46.19,81107.94,55.8,0.0,0.0,0.0]
[1778650130250,46.19,81107.94,55.8,0.0,0.0,0.0]
[1778650132754,46.19,81107.94,55.8,0.0,0.0,0.0]
[1778650133266,46.19,81107.94,55.8,0.0,0.0,0.0]
[1778650138176,46.19,81107.82,55.8,0.0,0.0,0.0]
[1778650138797,46.19,81107.82,55.8,0.0,0.0,0.0]
[1778650139362,46.19,81107.35,55.8,0.0,0.0,0.0]
[1778650140105,46.19,81107.66,55.8,0.0,0.0,0.0]
[1778650146782,46.19,81107.59,55.8,0.0,0.0,0.0]
[1778650149113,46.19,81107.89,55.8,0.0,0.0,0.0]
[1778650149786,46.19,81107.89,55.8,0.0,0.0,0.0]
[1778650151728,46.19,81107.89,55.8,0.0,0.0,0.0]
[1778650152172,46.19,81107.89,55.8,0.0,0.0,0.0]
[1778650154315,46.19,81107.46,55.8,0.0,0.0,0.0]
[1778650154967,46.19,81107.94,55.8,0.0,0.0,0.0]
[1778650155588,46.19,81107.94,55.8,0.0,0.0,0.0]
[1778650156251,46.19,81109.26,55.8,0.0,0.0,0.0]
[1778650158902,46.19,81110.05,55.8,0.0,0.0,0.0]
[1778650159481,46.19,81110.05,55.8,0.0,0.0,0.0]
[1778650161142,46.19,81111.88,55.8,0.0,0.0,0.0]
[1778650161912,46.19,81111.88,55.8,0.0,0.0,0.0]
[1778650165597,46.19,81112.02,55.8,0.0,0.0,0.0]
[1778650166158,46.19,81112.52,55.8,0.0,0.0,0.0]
[1778650168840,46.19,81112.98,55.8,0.0,0.0,0.0]
[1778650169979,46.19,81113.0,55.8,0.0,0.0,0.0]
[1778650171958,46.19,81112.99,55.8,0.0,0.0,0.0]
[1778650174134,46.19,81112.91,55.8,0.0,0.0,0.0]
[1778650174743,46.19,81112.91,55.8,0.0,0.0,0.0]
[1778650176866,46.19,81112.53,55.8,0.0,0.0,0.0]
[1778650177644,46.19,81112.91,55.8,0.0,0.0,0.0]
[1778650181657,46.19,81111.71,55.8,0.0,0.0,0.0]
[1778650182019,46.19,81112.64,55.8,0.0,0.0,0.0]
[1778650187401,46.19,81112.67,55.8,0.0,0.0,0.0]
[1778650190490,46.19,81112.67,55.8,0.0,0.0,0.0]
[1778650192937,46.19,81112.74,55.8,0.0,0.0,0.0]
[1778650193813,46.19,81112.86,55.8,0.0,0.0,0.0]
[1778650194432,46.19,81113.06,55.8,0.0,0.0,0.0]
[1778650195022,46.19,81112.93,55.8,0.0,0.0,0.0]
[1778650200156,46.19,81111.16,55.8,0.0,0.0,0.0]
[1778650201469,46.19,81111.16,55.8,0.0,0.0,0.0]
[1778650202097,46.19,81111.13,55.8,0.0,0.0,0.0]
[1778650203571,46.19,81110.45,55.8,0.0,0.0,0.0]
[1778650204128,46.19,81110.45,55.8,0.0,0.0,0.0]
[1778650204862,46.19,81110.45,55.8,0.0,0.0,0.0]
[1778650205544,46.19,81111.25,55.8,0.0,0.0,0.0]
[1778650206081,46.19,81111.25,55.8,0.0,0.0,0.0]
[1778650206795,46.19,81111.25,55.8,0.0,0.0,0.0]
[1778650206951,46.19,81111.25,55.8,0.0,0.0,0.0]
[1778650207423,46.19,81109.11,55.8,0.0,0.0,0.0]
[1778650209164,46.19,81107.06,55.8,0.0,0.0,0.0]
[1778650209671,46.19,81107.06,55.8,0.0,0.0,0.0]
[1778650209699,46.19,81115.54,55.8,0.0,0.0,0.0]
[1778650210126,46.19,81115.54,55.8,0.0,0.0,0.0]
[1778650210226,46.19,81121.78,55.8,0.0,0.0,0.0]
[1778650211349,46.19,81121.78,55.8,0.0,0.0,0.0]
[1778650216922,46.19,81122.37,55.8,0.0,0.0,0.0]
[1778650217606,46.19,81122.4,55.8,0.0,0.0,0.0]
[1778650223317,46.19,81124.15,55.8,0.0,0.0,0.0]
[1778650224180,46.19,81124.15,55.8,0.0,0.0,0.0]
[1778650225401,46.19,81122.09,55.8,0.0,0.0,0.0]
[1778650227345,46.19,81117.66,55.8,0.0,0.0,0.0]
[1778650229359,46.19,81110.88,55.8,0.0,0.0,0.0]
[1778650232224,46.19,81110.07,55.8,0.0,0.0,0.0]
[1778650232233,46.19,81110.07,55.8,0.0,0.0,0.0]
[1778650232425,46.19,81110.07,55.8,0.0,0.0,0.0]
[1778650232824,46.19,81110.07,55.8,0.0,0.0,0.0]
[1778650232922,46.19,81108.2,55.8,0.0,0.0,0.0]
[1778650233969,46.19,81108.2,55.8,0.0,0.0,0.0]
[1778650234524,46.19,81106.42,55.8,0.0,0.0,0.0]
[1778650240710,46.19,81103.55,55.8,0.0,0.0,0.0]
[1778650241204,46.19,81102.86,55.8,0.0,0.0,0.0]
[1778650246478,46.19,81097.24,55.8,0.0,0.0,0.0]
[1778650250058,46.19,81098.35,55.8,0.0,0.0,0.0]
[1778650250229,46.19,81098.13,55.8,0.0,0.0,0.0]
[1778650251882,46.19,81098.44,55.8,0.0,0.0,0.0]
[1778650252560,46.19,81097.28,55.8,0.0,0.0,0.0]
[1778650252620,46.19,81097.28,55.8,0.0,0.0,0.0]
[1778650253190,46.19,81097.45,55.8,0.0,0.0,0.0]
[1778650258562,46.19,81096.4,55.8,0.0,0.0,0.0]
[1778650262590,46.19,81101.36,55.8,0.0,0.0,0.0]
[1778650264701,46.19,81101.69,55.8,0.0,0.0,0.0]
[1778650265285,46.19,81101.41,55.8,0.0,0.0,0.0]
[1778650269029,46.19,81096.31,55.8,0.0,0.0,0.0]
[1778650269698,46.19,81096.15,55.8,0.0,0.0,0.0]
[1778650271583,46.19,81095.72,55.8,0.0,0.0,0.0]
[1778650272165,46.19,81093.53,55.8,0.0,0.0,0.0]
[1778650274250,46.19,81093.51,55.8,0.0,0.0,0.0]
[1778650274921,46.19,81093.51,55.8,0.0,0.0,0.0]
[1778650275699,46.19,81093.51,55.8,0.0,0.0,0.0]
[1778650277031,46.19,81093.85,55.8,0.0,0.0,0.0]
[1778650282738,46.19,81095.96,55.8,0.0,0.0,0.0]
[1778650285112,46.19,81095.96,55.8,0.0,0.0,0.0]
[1778650285828,46.19,81094.49,55.8,0.0,0.0,0.0]
[1778650287038,46.19,81094.49,55.8,0.0,0.0,0.0]
[1778650287738,46.19,81094.49,55.8,0.0,0.0,0.0]
[1778650290090,46.19,81094.6,55.8,0.0,0.0,0.0]
[1778650291126,46.19,81094.6,55.8,0.0,0.0,0.0]
[1778650291801,46.19,81094.44,55.8,0.0,0.0,0.0]
[1778650292805,46.19,81094.44,55.8,0.0,0.0,0.0]
[1778650293032,46.19,81094.44,55.8,0.0,0.0,0.0]
[1778650293815,46.19,81089.95,55.8,0.0,0.0,0.0]
[1778650295829,46.19,81086.27,55.8,0.0,0.0,0.0]
[1778650296465,46.19,81086.27,55.8,0.0,0.0,0.0]
[1778650297044,46.19,81086.27,55.8,0.0,0.0,0.0]
[1778650299349,46.19,81084.88,55.8,0.0,0.0,0.0]
[1778650299619,46.19,81084.88,55.8,0.0,0.0,0.0]
[1778650305115,46.19,81083.93,55.8,0.0,0.0,0.0]
[1778650306443,46.19,81084.73,55.8,0.0,0.0,0.0]
[1778650308152,46.19,81084.77,55.8,0.0,0.0,0.0]
[1778650308803,46.19,81084.77,55.8,0.0,0.0,0.0]
[1778650314858,46.19,81085.37,55.8,0.0,0.0,0.0]
[1778650314972,46.19,81085.37,55.8,0.0,0.0,0.0]
[1778650315969,46.19,81069.95,55.8,0.0,0.0,0.0]
[1778650316819,46.19,81069.95,55.8,0.0,0.0,0.0]
[1778650317595,46.19,81072.94,55.8,0.0,0.0,0.0]
[1778650318142,46.19,81072.94,55.8,0.0,0.0,0.0]
[1778650318754,46.19,81073.24,55.8,0.0,0.0,0.0]
[1778650324025,46.19,81073.06,55.8,0.0,0.0,0.0]
[1778650324187,46.19,81073.06,55.8,0.0,0.0,0.0]
[1778650324921,46.19,81073.06,55.8,0.0,0.0,0.0]
[1778650326826,46.19,81072.96,55.8,0.0,0.0,0.0]
[1778650327476,46.19,81072.78,55.8,0.0,0.0,0.0]
[1778650329947,46.19,81071.44,55.8,0.0,0.0,0.0]
[1778650330614,46.19,81070.05,55.8,0.0,0.0,0.0]
[1778650334284,46.19,81071.05,55.8,0.0,0.0,0.0]
[1778650334812,46.19,81071.05,55.8,0.0,0.0,0.0]
[1778650335577,46.19,81071.06,55.8,0.0,0.0,0.0]
[1778650336061,46.19,81071.06,55.8,0.0,0.0,0.0]
[1778650340294,46.19,81070.47,55.8,0.0,0.0,0.0]
[1778650340961,46.19,81070.47,55.8,0.0,0.0,0.0]
[1778650346180,46.19,81070.13,55.8,0.0,0.0,0.0]
[1778650347154,46.19,81070.13,55.8,0.0,0.0,0.0]
[1778650347634,46.19,81070.13,55.8,0.0,0.0,0.0]
[1778650347968,46.19,81070.13,55.8,0.0,0.0,0.0]
[1778650348514,46.19,81071.02,55.8,0.0,0.0,0.0]
[1778650349273,46.19,81074.27,55.8,0.0,0.0,0.0]
[1778650349581,46.19,81074.27,55.8,0.0,0.0,0.0]
[1778650351215,46.19,81075.92,55.8,0.0,0.0,0.0]
[1778650352247,46.19,81075.92,55.8,0.0,0.0,0.0]
[1778650352702,46.19,81075.92,55.8,0.0,0.0,0.0]
[1778650354699,46.19,81075.66,55.8,0.0,0.0,0.0]
[1778650355183,46.19,81075.66,55.8,0.0,0.0,0.0]
[1778650355591,46.19,81075.49,55.8,0.0,0.0,0.0]
[1778650355910,46.19,81075.49,55.8,0.0,0.0,0.0]
[1778650357946,46.19,81075.78,55.8,0.0,0.0,0.0]
[1778650359499,46.19,81075.67,55.8,0.0,0.0,0.0]
[1778650364272,46.19,81075.58,55.8,0.0,0.0,0.0]
[1778650365037,46.19,81075.58,55.8,0.0,0.0,0.0]
[1778650368203,46.19,81072.87,55.8,0.0,0.0,0.0]
[1778650368917,46.19,81071.82,55.8,0.0,0.0,0.0]
[1778650369456,46.19,81071.9,55.8,0.0,0.0,0.0]
[1778650370054,46.19,81071.9,55.8,0.0,0.0,0.0]
[1778650371928,46.19,81071.86,55.8,0.0,0.0,0.0]
[1778650372627,46.19,81072.18,55.8,0.0,0.0,0.0]
[1778650373170,46.19,81072.18,55.8,0.0,0.0,0.0]
[1778650373892,46.19,81072.16,55.8,0.0,0.0,0.0]
[1778650374503,46.19,81072.19,55.8,0.0,0.0,0.0]
[1778650375047,46.19,81072.19,55.8,0.0,0.0,0.0]
[1778650375836,46.19,81072.26,55.8,0.0,0.0,0.0]
[1778650376507,46.19,81072.26,55.8,0.0,0.0,0.0]
[1778650379429,46.19,81072.13,55.8,0.0,0.0,0.0]
[1778650379843,46.19,81072.13,55.8,0.0,0.0,0.0]
[1778650380306,46.19,81073.96,55.8,0.0,0.0,0.0]
[1778650381010,46.19,81073.96,55.8,0.0,0.0,0.0]
[1778650385833,46.19,81074.13,55.8,0.0,0.0,0.0]
[1778650386397,46.19,81073.99,55.8,0.0,0.0,0.0]
[1778650391495,46.19,81073.3,55.8,0.0,0.0,0.0]
[1778650396530,46.19,81073.73,55.8,0.0,0.0,0.0]
[1778650398387,46.19,81073.71,55.8,0.0,0.0,0.0]
[1778650399106,46.19,81073.71,55.8,0.0,0.0,0.0]
[1778650404302,46.19,81074.05,55.8,0.0,0.0,0.0]
[1778650405003,46.19,81074.05,55.8,0.0,0.0,0.0]
[1778650408135,46.19,81074.18,55.8,0.0,0.0,0.0]
[1778650408824,46.19,81073.35,55.8,0.0,0.0,0.0]
[1778650411635,46.19,81073.66,55.8,0.0,0.0,0.0]
[1778650413753,46.19,81073.36,55.8,0.0,0.0,0.0]
[1778650414309,46.19,81073.7,55.8,0.0,0.0,0.0]
[1778650415761,46.19,81073.63,55.8,0.0,0.0,0.0]
[1778650416234,46.19,81073.63,55.8,0.0,0.0,0.0]
[1778650422695,46.19,81075.15,55.8,0.0,0.0,0.0]
[1778650427747,46.19,81078.43,55.8,0.0,0.0,0.0]
[1778650432782,46.19,81081.7,55.8,0.0,0.0,0.0]
[1778650433961,46.19,81081.7,55.8,0.0,0.0,0.0]
[1778650434543,46.19,81082.73,55.8,0.0,0.0,0.0]
[1778650435176,46.19,81082.73,55.8,0.0,0.0,0.0]
[1778650435951,46.19,81082.77,55.8,0.0,0.0,0.0]
[1778650439151,46.19,81081.94,55.8,0.0,0.0,0.0]
[1778650440567,46.19,81081.69,55.8,0.0,0.0,0.0]
[1778650443777,46.19,81080.62,55.8,0.0,0.0,0.0]
[1778650444226,46.19,81080.62,55.8,0.0,0.0,0.0]
[1778650450791,46.19,81081.74,55.8,0.0,0.0,0.0]
[1778650451350,46.19,81081.34,55.8,0.0,0.0,0.0]
[1778650456811,46.19,81079.16,55.8,0.0,0.0,0.0]
[1778650457634,46.19,81079.04,55.8,0.0,0.0,0.0]
[1778650458676,46.19,81079.62,55.8,0.0,0.0,0.0]
[1778650459207,46.19,81079.62,55.8,0.0,0.0,0.0]
[1778650461766,46.19,81079.66,55.8,0.0,0.0,0.0]
[1778650461931,46.19,81079.66,55.8,0.0,0.0,0.0]
[1778650462993,46.19,81070.84,55.8,0.0,0.0,0.0]
[1778650463772,46.19,81070.84,55.8,0.0,0.0,0.0]
[1778650464224,46.19,81070.84,55.8,0.0,0.0,0.0]
[1778650464944,46.19,81068.22,55.8,0.0,0.0,0.0]
[1778650465715,46.19,81067.6,55.8,0.0,0.0,0.0]
[1778650468027,46.19,81066.58,55.8,0.0,0.0,0.0]
[1778650468700,46.19,81066.59,55.8,0.0,0.0,0.0]
[1778650471049,46.19,81066.03,55.8,0.0,0.0,0.0]
[1778650472606,46.19,81065.84,55.8,0.0,0.0,0.0]
[1778650473245,46.19,81065.84,55.8,0.0,0.0,0.0]
[1778650476319,46.19,81064.85,55.8,0.0,0.0,0.0]
[1778650476418,46.19,81064.85,55.8,0.0,0.0,0.0]
[1778650478098,46.19,81060.05,55.8,0.0,0.0,0.0]
[1778650478868,46.19,81060.05,55.8,0.0,0.0,0.0]
[1778650479458,46.19,81058.76,55.8,0.0,0.0,0.0]
[1778650480811,46.19,81058.41,55.8,0.0,0.0,0.0]
[1778650481341,46.19,81058.35,55.8,0.0,0.0,0.0]
[1778650484303,46.19,81058.35,55.8,0.0,0.0,0.0]
[1778650485692,46.19,81058.35,55.8,0.0,0.0,0.0]
[1778650489815,46.19,81058.29,55.8,0.0,0.0,0.0]
[1778650490607,46.19,81058.29,55.8,0.0,0.0,0.0]
[1778650494943,46.19,81058.26,55.8,0.0,0.0,0.0]
[1778650494953,46.19,81058.26,55.8,0.0,0.0,0.0]
[1778650495531,46.19,81057.44,55.8,0.0,0.0,0.0]
[1778650496074,46.19,81057.44,55.8,0.0,0.0,0.0]
[1778650498006,46.19,81056.03,55.8,0.0,0.0,0.0]
[1778650498520,46.19,81055.85,55.8,0.0,0.0,0.0]
[1778650504280,46.19,81054.59,55.8,0.0,0.0,0.0]
[1778650505845,46.19,81054.65,55.8,0.0,0.0,0.0]
[1778650506501,46.19,81054.65,55.8,0.0,0.0,0.0]
[1778650509315,46.19,81059.26,55.8,0.0,0.0,0.0]
[1778650509644,46.19,81059.26,55.8,0.0,0.0,0.0]
[1778650510139,46.19,81059.26,55.8,0.0,0.0,0.0]
[1778650512208,46.19,81059.69,55.8,0.0,0.0,0.0]
[1778650514887,46.19,81059.73,55.8,0.0,0.0,0.0]
[1778650517507,46.19,81059.73,55.8,0.0,0.0,0.0]
[1778650518041,46.19,81059.73,55.8,0.0,0.0,0.0]
[1778650523662,46.19,81060.62,55.8,0.0,0.0,0.0]
[1778650524098,46.19,81060.62,55.8,0.0,0.0,0.0]
[1778650524875,46.19,81060.63,55.8,0.0,0.0,0.0]
[1778650525536,46.19,81060.63,55.8,0.0,0.0,0.0]
[1778650530139,46.19,81062.0,55.8,0.0,0.0,0.0]
[1778650530788,46.19,81062.72,55.8,0.0,0.0,0.0]
[1778650531471,46.19,81062.44,55.8,0.0,0.0,0.0]
[1778650533206,46.19,81062.44,55.8,0.0,0.0,0.0]
[1778650533919,46.19,81060.65,55.8,0.0,0.0,0.0]
[1778650534381,46.19,81061.71,55.8,0.0,0.0,0.0]
[1778650535067,46.19,81061.71,55.8,0.0,0.0,0.0]
[1778650540059,46.19,81061.02,55.8,0.0,0.0,0.0]
[1778650540748,46.19,81061.68,55.8,0.0,0.0,0.0]
[1778650541513,46.19,81061.71,55.8,0.0,0.0,0.0]
[1778650542046,46.19,81061.71,55.8,0.0,0.0,0.0]
[1778650548710,46.19,81061.17,55.8,0.0,0.0,0.0]
[1778650549165,46.19,81061.17,55.8,0.0,0.0,0.0]
[1778650554455,46.19,81060.92,55.8,0.0,0.0,0.0]
[1778650560874,46.19,81060.32,55.8,0.0,0.0,0.0]
[1778650561594,46.19,81060.39,55.8,0.0,0.0,0.0]
[1778650562924,46.19,81060.39,55.8,0.0,0.0,0.0]
[1778650564183,46.19,81059.16,55.8,0.0,0.0,0.0]
[1778650564849,46.19,81060.13,55.8,0.0,0.0,0.0]
[1778650565669,46.19,81060.13,55.8,0.0,0.0,0.0]
[1778650566082,46.19,81060.13,55.8,0.0,0.0,0.0]
[1778650566806,46.19,81060.22,55.8,0.0,0.0,0.0]
[1778650575019,46.19,81060.61,55.8,0.0,0.0,0.0]
[1778650575882,46.19,81060.61,55.8,0.0,0.0,0.0]
[1778650581822,46.19,81060.14,55.8,0.0,0.0,0.0]
[1778650583471,46.19,81060.04,55.8,0.0,0.0,0.0]
[1778650584034,46.19,81060.04,55.8,0.0,0.0,0.0]
[1778650584623,46.19,81060.06,55.8,0.0,0.0,0.0]
[1778650585144,46.19,81060.06,55.8,0.0,0.0,0.0]
[1778650591892,46.19,81058.67,55.8,0.0,0.0,0.0]
[1778650596482,46.19,81060.01,55.8,0.0,0.0,0.0]
[1778650597224,46.19,81060.01,55.8,0.0,0.0,0.0]
[1778650600812,46.19,81059.92,55.8,0.0,0.0,0.0]
[1778650601252,46.19,81059.92,55.8,0.0,0.0,0.0]
[1778650601989,46.19,81059.92,55.8,0.0,0.0,0.0]
[1778650602401,46.19,81059.92,55.8,0.0,0.0,0.0]
[1778650606890,46.19,81059.64,55.8,0.0,0.0,0.0]
[1778650607338,46.19,81059.64,55.8,0.0,0.0,0.0]
[1778650609048,46.19,81059.59,55.8,0.0,0.0,0.0]
[1778650609546,46.19,81059.59,55.8,0.0,0.0,0.0]
[1778650610010,46.19,81059.59,55.8,0.0,0.0,0.0]
[1778650610797,46.19,81059.59,55.8,0.0,0.0,0.0]
[1778650612587,46.19,81060.47,55.8,0.0,0.0,0.0]
[1778650613993,46.19,81061.42,55.8,0.0,0.0,0.0]
[1778650619085,46.19,81061.61,55.8,0.0,0.0,0.0]
[1778650620104,46.19,81061.61,55.8,0.0,0.0,0.0]
[1778650621097,46.19,81061.49,55.8,0.0,0.0,0.0]
[1778650626812,46.19,81061.42,55.8,0.0,0.0,0.0]
[1778650627661,46.19,81061.42,55.8,0.0,0.0,0.0]
[1778650632245,46.19,81061.52,55.8,0.0,0.0,0.0]
[1778650634437,46.19,81061.54,55.8,0.0,0.0,0.0]
[1778650635050,46.19,81061.54,55.8,0.0,0.0,0.0]
[1778650635756,46.19,81061.54,55.8,0.0,0.0,0.0]
[1778650636298,46.19,81061.54,55.8,0.0,0.0,0.0]
[1778650637045,46.19,81060.89,55.8,0.0,0.0,0.0]
[1778650638422,46.19,81059.34,55.8,0.0,0.0,0.0]
[1778650638440,46.19,81059.34,55.8,0.0,0.0,0.0]
[1778650638449,46.19,81059.34,55.8,0.0,0.0,0.0]
[1778650639438,46.19,81058.72,55.8,0.0,0.0,0.0]
[1778650639441,46.19,81052.62,55.8,0.0,0.0,0.0]
[1778650640357,46.19,81052.62,55.8,0.0,0.0,0.0]
[1778650640455,46.19,81047.81,55.8,0.0,0.0,0.0]
[1778650640996,46.19,81047.81,55.8,0.0,0.0,0.0]
[1778650643027,46.19,81049.61,55.8,0.0,0.0,0.0]
[1778650643675,46.19,81049.65,55.8,0.0,0.0,0.0]
[1778650647286,46.19,81053.26,55.8,0.0,0.0,0.0]
[1778650650307,46.19,81049.53,55.8,0.0,0.0,0.0]
[1778650651314,46.19,81049.83,55.8,0.0,0.0,0.0]
[1778650651995,46.19,81049.83,55.8,0.0,0.0,0.0]
[1778650653130,46.19,81049.87,55.8,0.0,0.0,0.0]
[1778650658449,46.19,81047.48,55.8,0.0,0.0,0.0]
[1778650659024,46.19,81047.21,55.8,0.0,0.0,0.0]
[1778650659605,46.19,81047.13,55.8,0.0,0.0,0.0]
[1778650660052,46.19,81047.13,55.8,0.0,0.0,0.0]
[1778650669276,46.19,81047.7,55.8,0.0,0.0,0.0]
[1778650671617,46.19,81051.6,55.8,0.0,0.0,0.0]
[1778650672172,46.19,81051.6,55.8,0.0,0.0,0.0]
[1778650672905,46.19,81051.64,55.8,0.0,0.0,0.0]
[1778650674009,46.19,81051.4,55.8,0.0,0.0,0.0]
[1778650675209,46.19,81051.55,55.8,0.0,0.0,0.0]
[1778650675832,46.19,81051.46,55.8,0.0,0.0,0.0]
[1778650681528,46.19,81050.17,55.8,0.0,0.0,0.0]
[1778650682768,46.19,81050.17,55.8,0.0,0.0,0.0]
[1778650683264,46.19,81050.17,55.8,0.0,0.0,0.0]
[1778650687163,46.19,81048.97,55.8,0.0,0.0,0.0]
[1778650687919,46.19,81048.97,55.8,0.0,0.0,0.0]
[1778650690240,46.19,81049.22,55.8,0.0,0.0,0.0]
[1778650690799,46.19,81049.05,55.8,0.0,0.0,0.0]
[1778650691372,46.19,81049.05,55.8,0.0,0.0,0.0]
[1778650692053,46.19,81049.05,55.8,0.0,0.0,0.0]
[1778650694145,46.19,81049.28,55.8,0.0,0.0,0.0]
[1778650694874,46.19,81049.26,55.8,0.0,0.0,0.0]
[1778650696027,46.19,81049.3,55.8,0.0,0.0,0.0]
[1778650696686,46.19,81049.35,55.8,0.0,0.0,0.0]
[1778650701842,46.19,81048.89,55.8,0.0,0.0,0.0]
[1778650702308,46.19,81048.89,55.8,0.0,0.0,0.0]
[1778650702912,46.19,81048.83,55.8,0.0,0.0,0.0]
[1778650704692,46.19,81047.22,55.8,0.0,0.0,0.0]
[1778650705263,46.19,81047.22,55.8,0.0,0.0,0.0]
[1778650705943,46.19,81047.35,55.8,0.0,0.0,0.0]
[1778650710930,46.19,81046.51,55.8,0.0,0.0,0.0]
[1778650711017,46.19,81046.16,55.8,0.0,0.0,0.0]
[1778650712145,46.19,81046.16,55.8,0.0,0.0,0.0]
[1778650713792,46.19,81046.9,55.8,0.0,0.0,0.0]
[1778650714907,46.19,81046.9,55.8,0.0,0.0,0.0]
[1778650716869,46.19,81047.01,55.8,0.0,0.0,0.0]
[1778650717561,46.19,81047.01,55.8,0.0,0.0,0.0]
[1778650718718,46.19,81046.85,55.8,0.0,0.0,0.0]
[1778650719241,46.19,81046.85,55.8,0.0,0.0,0.0]
[1778650722404,46.19,81046.33,55.8,0.0,0.0,0.0]
[1778650724417,46.19,81046.31,55.8,0.0,0.0,0.0]
[1778650726260,46.19,81044.68,55.8,0.0,0.0,0.0]
[1778650727041,46.19,81045.36,55.8,0.0,0.0,0.0]
[1778650727670,46.19,81044.22,55.8,0.0,0.0,0.0]
[1778650728896,46.19,81044.18,55.8,0.0,0.0,0.0]
[1778650729649,46.19,81042.98,55.8,0.0,0.0,0.0]
[1778650730085,46.19,81042.98,55.8,0.0,0.0,0.0]
[1778650730335,46.19,81042.98,55.8,0.0,0.0,0.0]
[1778650730359,46.19,81042.98,55.8,0.0,0.0,0.0]
[1778650731880,46.19,81035.51,55.8,0.0,0.0,0.0]
[1778650736516,46.19,81034.97,55.8,0.0,0.0,0.0]
[1778650737298,46.19,81035.11,55.8,0.0,0.0,0.0]
[1778650738536,46.19,81034.98,55.8,0.0,0.0,0.0]
[1778650738979,46.19,81035.56,55.8,0.0,0.0,0.0]
[1778650742716,46.19,81035.19,55.8,0.0,0.0,0.0]
[1778650743197,46.19,81035.19,55.8,0.0,0.0,0.0]
[1778650743913,46.19,81035.52,55.8,0.0,0.0,0.0]
[1778650745543,46.19,81035.52,55.8,0.0,0.0,0.0]
[1778650748661,46.19,81038.44,55.8,0.0,0.0,0.0]
[1778650749140,46.19,81038.44,55.8,0.0,0.0,0.0]
[1778650755041,46.19,81037.28,55.8,0.0,0.0,0.0]
[1778650755924,46.19,81037.28,55.8,0.0,0.0,0.0]
[1778650756738,46.19,81036.5,55.8,0.0,0.0,0.0]
[1778650762102,46.19,81037.39,55.8,0.0,0.0,0.0]
[1778650762730,46.19,81037.39,55.8,0.0,0.0,0.0]
[1778650763922,46.19,81037.39,55.8,0.0,0.0,0.0]
[1778650764614,46.19,81037.85,55.8,0.0,0.0,0.0]
[1778650765766,46.19,81039.34,55.8,0.0,0.0,0.0]
[1778650766389,46.19,81039.34,55.8,0.0,0.0,0.0]
[1778650766937,46.19,81039.77,55.8,0.0,0.0,0.0]
[1778650767022,46.19,81039.77,55.8,0.0,0.0,0.0]
[1778650767570,46.19,81039.77,55.8,0.0,0.0,0.0]
[1778650767605,46.19,81043.32,55.8,0.0,0.0,0.0]
[1778650768047,46.19,81043.32,55.8,0.0,0.0,0.0]
[1778650771153,46.19,81048.78,55.8,0.0,0.0,0.0]
[1778650774175,46.19,81044.77,55.8,0.0,0.0,0.0]
[1778650777515,46.19,81045.32,55.8,0.0,0.0,0.0]
[1778650778004,46.19,81043.52,55.8,0.0,0.0,0.0]
[1778650780691,46.19,81042.46,55.8,0.0,0.0,0.0]
[1778650781156,46.19,81042.46,55.8,0.0,0.0,0.0]
[1778650782653,46.19,81042.14,55.8,0.0,0.0,0.0]
[1778650784294,46.19,81042.38,55.8,0.0,0.0,0.0]
[1778650786719,46.19,81042.63,55.8,0.0,0.0,0.0]
[1778650787512,46.19,81042.63,55.8,0.0,0.0,0.0]
[1778650789658,46.19,81042.62,55.8,0.0,0.0,0.0]
[1778650790091,46.19,81042.62,55.8,0.0,0.0,0.0]
[1778650791508,46.19,81042.64,55.8,0.0,0.0,0.0]
[1778650792165,46.19,81042.2,55.8,0.0,0.0,0.0]
[1778650794104,46.19,81041.97,55.8,0.0,0.0,0.0]
[1778650794697,46.19,81042.52,55.8,0.0,0.0,0.0]
[1778650798126,46.19,81042.53,55.8,0.0,0.0,0.0]
[1778650798823,46.19,81042.72,55.8,0.0,0.0,0.0]
[1778650801445,46.19,81042.42,55.8,0.0,0.0,0.0]
[1778650801928,46.19,81041.97,55.8,0.0,0.0,0.0]
[1778650804198,46.19,81039.37,55.8,0.0,0.0,0.0]
[1778650804946,46.19,81037.94,55.8,0.0,0.0,0.0]
[1778650808704,46.19,81038.46,55.8,0.0,0.0,0.0]
[1778650809208,46.19,81038.46,55.8,0.0,0.0,0.0]
[1778650811008,46.19,81039.04,55.8,0.0,0.0,0.0]
[1778650811752,46.19,81038.88,55.8,0.0,0.0,0.0]
[1778650814187,46.19,81039.45,55.8,0.0,0.0,0.0]
[1778650814958,46.19,81039.63,55.8,0.0,0.0,0.0]
[1778650816249,46.19,81039.23,55.8,0.0,0.0,0.0]
[1778650817109,46.19,81039.36,55.8,0.0,0.0,0.0]
[1778650820814,46.19,81039.29,55.8,0.0,0.0,0.0]
[1778650821293,46.19,81039.29,55.8,0.0,0.0,0.0]
[1778650823054,46.19,81038.83,55.8,0.0,0.0,0.0]
[1778650823712,46.19,81038.39,55.8,0.0,0.0,0.0]
[1778650826296,46.19,81038.28,55.8,0.0,0.0,0.0]
[1778650826929,46.19,81037.84,55.8,0.0,0.0,0.0]
[1778650828027,46.19,81036.73,55.8,0.0,0.0,0.0]
[1778650828644,46.19,81036.73,55.8,0.0,0.0,0.0]
[1778650830852,46.19,81034.88,55.8,0.0,0.0,0.0]
[1778650831573,46.19,81034.58,55.8,0.0,0.0,0.0]
[1778650832041,46.19,81034.58,55.8,0.0,0.0,0.0]
[1778650832728,46.19,81034.59,55.8,0.0,0.0,0.0]
[1778650833158,46.19,81034.59,55.8,0.0,0.0,0.0]
[1778650834370,46.19,81036.19,55.8,0.0,0.0,0.0]
[1778650834594,46.19,81039.68,55.8,0.0,0.0,0.0]
[1778650834878,46.19,81039.68,55.8,0.0,0.0,0.0]
[1778650838080,46.19,81045.08,55.8,0.0,0.0,0.0]
[1778650838174,46.19,81045.08,55.8,0.0,0.0,0.0]
[1778650843659,46.19,81049.17,55.8,0.0,0.0,0.0]
[1778650848695,46.19,81049.72,55.8,0.0,0.0,0.0]
[1778650849236,46.19,81049.72,55.8,0.0,0.0,0.0]
[1778650849934,46.19,81049.44,55.8,0.0,0.0,0.0]
[1778650851823,46.19,81051.65,55.8,0.0,0.0,0.0]
[1778650852312,46.19,81051.65,55.8,0.0,0.0,0.0]
[1778650855690,46.19,81050.31,55.8,0.0,0.0,0.0]
[1778650856432,46.19,81050.87,55.8,0.0,0.0,0.0]
[1778650861058,46.19,81051.2,55.8,0.0,0.0,0.0]
[1778650862068,46.19,81050.72,55.8,0.0,0.0,0.0]
[1778650863683,46.19,81050.55,55.8,0.0,0.0,0.0]
[1778650864270,46.19,81048.64,55.8,0.0,0.0,0.0]
[1778650867973,46.19,81044.38,55.8,0.0,0.0,0.0]
[1778650868790,46.19,81044.34,55.8,0.0,0.0,0.0]
[1778650870118,46.19,81044.28,55.8,0.0,0.0,0.0]
[1778650870689,46.19,81044.28,55.8,0.0,0.0,0.0]
[1778650871856,46.19,81039.89,55.8,0.0,0.0,0.0]
[1778650876891,46.19,81040.96,55.8,0.0,0.0,0.0]
[1778650880788,46.19,81041.66,55.8,0.0,0.0,0.0]
[1778650881203,46.19,81041.66,55.8,0.0,0.0,0.0]
[1778650884769,46.19,81041.83,55.8,0.0,0.0,0.0]
[1778650885349,46.19,81041.83,55.8,0.0,0.0,0.0]
[1778650886982,46.19,81041.72,55.8,0.0,0.0,0.0]
[1778650887671,46.19,81041.72,55.8,0.0,0.0,0.0]
[1778650890920,46.19,81042.22,55.8,0.0,0.0,0.0]
[1778650891620,46.19,81042.22,55.8,0.0,0.0,0.0]
[1778650891645,46.19,81043.28,55.8,0.0,0.0,0.0]
[1778650893265,46.19,81045.18,55.8,0.0,0.0,0.0]
[1778650894521,46.19,81046.46,55.8,0.0,0.0,0.0]
[1778650896829,46.19,81048.52,55.8,0.0,0.0,0.0]
[1778650897607,46.19,81048.52,55.8,0.0,0.0,0.0]
[1778650898052,46.19,81048.52,55.8,0.0,0.0,0.0]
[1778650898620,46.19,81048.52,55.8,0.0,0.0,0.0]
[1778650899780,46.19,81048.54,55.8,0.0,0.0,0.0]
[1778650900211,46.19,81048.54,55.8,0.0,0.0,0.0]
[1778650900889,46.19,81048.54,55.8,0.0,0.0,0.0]
[1778650901579,46.19,81048.54,55.8,0.0,0.0,0.0]
[1778650906859,46.19,81050.58,55.8,0.0,0.0,0.0]
[1778650907495,46.19,81050.58,55.8,0.0,0.0,0.0]
[1778650908980,46.19,81050.42,55.8,0.0,0.0,0.0]
[1778650910115,46.19,81050.46,55.8,0.0,0.0,0.0]
[1778650910790,46.19,81050.46,55.8,0.0,0.0,0.0]
[1778650911219,46.19,81050.46,55.8,0.0,0.0,0.0]
[1778650912595,46.19,81050.14,55.8,0.0,0.0,0.0]
[1778650913124,46.19,81047.75,55.8,0.0,0.0,0.0]
[1778650915728,46.19,81047.14,55.8,0.0,0.0,0.0]
[1778650916038,46.19,81047.04,55.8,0.0,0.0,0.0]
[1778650916164,46.19,81043.25,55.8,0.0,0.0,0.0]
[1778650921331,46.19,81042.86,55.8,0.0,0.0,0.0]
[1778650922717,46.19,81042.28,55.8,0.0,0.0,0.0]
[1778650922819,46.19,81042.28,55.8,0.0,0.0,0.0]
[1778650922833,46.19,81042.28,55.8,0.0,0.0,0.0]
[1778650925665,46.19,81040.38,55.8,0.0,0.0,0.0]
[1778650926199,46.19,81040.54,55.8,0.0,0.0,0.0]
[1778650926939,46.19,81040.44,55.8,0.0,0.0,0.0]
[1778650927600,46.19,81040.44,55.8,0.0,0.0,0.0]
[1778650930525,46.19,81039.24,55.8,0.0,0.0,0.0]
[1778650930728,46.19,81039.24,55.8,0.0,0.0,0.0]
[1778650934954,46.19,81034.84,55.8,0.0,0.0,0.0]
[1778650935615,46.19,81034.84,55.8,0.0,0.0,0.0]
[1778650936078,46.19,81034.73,55.8,0.0,0.0,0.0]
[1778650936972,46.19,81034.73,55.8,0.0,0.0,0.0]
[1778650938241,46.19,81034.29,55.8,0.0,0.0,0.0]
[1778650938978,46.19,81035.15,55.8,0.0,0.0,0.0]
[1778650939595,46.19,81035.15,55.8,0.0,0.0,0.0]
[1778650940234,46.19,81035.15,55.8,0.0,0.0,0.0]
[1778650945367,46.19,81034.96,55.8,0.0,0.0,0.0]
[1778650946290,46.19,81034.96,55.8,0.0,0.0,0.0]
[1778650946830,46.19,81034.97,55.8,0.0,0.0,0.0]
[1778650948760,46.19,81034.97,55.8,0.0,0.0,0.0]
[1778650949358,46.19,81034.54,55.8,0.0,0.0,0.0]
[1778650953423,46.19,81033.36,55.8,0.0,0.0,0.0]
[1778650956075,46.19,81033.34,55.8,0.0,0.0,0.0]
[1778650956851,46.19,81033.34,55.8,0.0,0.0,0.0]
[1778650957645,46.19,81033.34,55.8,0.0,0.0,0.0]
[1778650958215,46.19,81033.34,55.8,0.0,0.0,0.0]
[1778650962598,46.19,81031.78,55.8,0.0,0.0,0.0]
[1778650964282,46.19,81031.78,55.8,0.0,0.0,0.0]
[1778650967488,46.19,81031.77,55.8,0.0,0.0,0.0]
[1778650967946,46.19,81031.75,55.8,0.0,0.0,0.0]
[1778650972747,46.19,81031.77,55.8,0.0,0.0,0.0]
[1778650973280,46.19,81032.01,55.8,0.0,0.0,0.0]
[1778650978598,46.19,81031.88,55.8,0.0,0.0,0.0]
[1778650979607,46.19,81031.88,55.8,0.0,0.0,0.0]
[1778650980355,46.19,81031.82,55.8,0.0,0.0,0.0]
[1778650981724,46.19,81031.82,55.8,0.0,0.0,0.0]
[1778650982269,46.19,81032.04,55.8,0.0,0.0,0.0]
[1778650985577,46.19,81028.87,55.8,0.0,0.0,0.0]
[1778650986124,46.19,81027.07,55.8,0.0,0.0,0.0]
[1778650989939,46.19,81026.1,55.8,0.0,0.0,0.0]
[1778650991321,46.19,81026.42,55.8,0.0,0.0,0.0]
[1778650991957,46.19,81026.42,55.8,0.0,0.0,0.0]
[1778650992564,46.19,81026.42,55.8,0.0,0.0,0.0]
[1778650997936,46.19,81026.35,55.8,0.0,0.0,0.0]
[1778650999049,46.19,81026.09,55.8,0.0,0.0,0.0]
[1778651000220,46.19,81026.09,55.8,0.0,0.0,0.0]
[1778651000818,46.19,81026.09,55.8,0.0,0.0,0.0]
[1778651003692,46.19,81026.69,55.8,0.0,0.0,0.0]
[1778651004832,46.19,81026.69,55.8,0.0,0.0,0.0]
[1778651009283,46.19,81026.56,55.8,0.0,0.0,0.0]
[1778651010714,46.19,81026.24,55.8,0.0,0.0,0.0]
[1778651011830,46.19,81025.68,55.8,0.0,0.0,0.0]
[1778651011973,46.19,81025.68,55.8,0.0,0.0,0.0]
[1778651012346,46.19,81025.68,55.8,0.0,0.0,0.0]
[1778651013013,46.19,81025.5,55.8,0.0,0.0,0.0]
[1778651013808,46.19,81025.5,55.8,0.0,0.0,0.0]
[1778651018552,46.19,81025.93,55.8,0.0,0.0,0.0]
[1778651018988,46.19,81026.25,55.8,0.0,0.0,0.0]
[1778651022561,46.19,81024.16,55.8,0.0,0.0,0.0]
[1778651024524,46.19,81024.15,55.8,0.0,0.0,0.0]
[1778651025068,46.19,81024.15,55.8,0.0,0.0,0.0]
[1778651026257,46.19,81024.13,55.8,0.0,0.0,0.0]
[1778651028490,46.19,81024.15,55.8,0.0,0.0,0.0]
[1778651029059,46.19,81024.15,55.8,0.0,0.0,0.0]
[1778651031485,46.19,81024.04,55.8,0.0,0.0,0.0]
[1778651032018,46.19,81024.04,55.8,0.0,0.0,0.0]
[1778651034650,46.19,81024.23,55.8,0.0,0.0,0.0]
[1778651035122,46.19,81024.23,55.8,0.0,0.0,0.0]
[1778651039065,46.19,81024.27,55.8,0.0,0.0,0.0]
[1778651041613,46.19,81023.82,55.8,0.0,0.0,0.0]
[1778651044803,46.19,81024.11,55.8,0.0,0.0,0.0]
[1778651045259,46.19,81024.17,55.8,0.0,0.0,0.0]
[1778651047031,46.19,81024.1,55.8,0.0,0.0,0.0]
[1778651047703,46.19,81024.1,55.8,0.0,0.0,0.0]
[1778651049307,46.19,81024.22,55.8,0.0,0.0,0.0]
[1778651050043,46.19,81024.21,55.8,0.0,0.0,0.0]
[1778651050682,46.19,81024.21,55.8,0.0,0.0,0.0]
[1778651051937,46.19,81024.14,55.8,0.0,0.0,0.0]
[1778651057136,46.19,81023.99,55.8,0.0,0.0,0.0]
[1778651057856,46.19,81023.99,55.8,0.0,0.0,0.0]
[1778651059074,46.19,81023.99,55.8,0.0,0.0,0.0]
[1778651059651,46.19,81023.99,55.8,0.0,0.0,0.0]
[1778651063214,46.19,81022.99,55.8,0.0,0.0,0.0]
[1778651064006,46.19,81023.03,55.8,0.0,0.0,0.0]
[1778651065904,46.19,81023.12,55.8,0.0,0.0,0.0]
[1778651066579,46.19,81022.91,55.8,0.0,0.0,0.0]
[1778651072272,46.19,81022.54,55.8,0.0,0.0,0.0]
[1778651073214,46.19,81022.54,55.8,0.0,0.0,0.0]
[1778651073930,46.19,81022.54,55.8,0.0,0.0,0.0]
[1778651079321,46.19,81022.7,55.8,0.0,0.0,0.0]
[1778651081993,46.19,81022.52,55.8,0.0,0.0,0.0]
[1778651084860,46.19,81022.55,55.8,0.0,0.0,0.0]
[1778651089755,46.19,81022.41,55.8,0.0,0.0,0.0]
[1778651090220,46.19,81022.41,55.8,0.0,0.0,0.0]
[1778651090905,46.19,81022.41,55.8,0.0,0.0,0.0]
[1778651091527,46.19,81022.37,55.8,0.0,0.0,0.0]
[1778651096353,46.19,81022.42,55.8,0.0,0.0,0.0]
[1778651096468,46.19,81022.42,55.8,0.0,0.0,0.0]
[1778651097191,46.19,81022.42,55.8,0.0,0.0,0.0]
[1778651098014,46.19,81022.47,55.8,0.0,0.0,0.0]
[1778651098630,46.19,81022.47,55.8,0.0,0.0,0.0]
[1778651098793,46.19,81022.47,55.8,0.0,0.0,0.0]
[1778651099718,46.19,81021.59,55.8,0.0,0.0,0.0]
[1778651099816,46.19,81014.72,55.8,0.0,0.0,0.0]
[1778651100890,46.19,81014.72,55.8,0.0,0.0,0.0]
[1778651101112,46.19,81012.91,55.8,0.0,0.0,0.0]
[1778651101500,46.19,81012.91,55.8,0.0,0.0,0.0]
[1778651102691,46.19,81014.78,55.8,0.0,0.0,0.0]
[1778651102796,46.19,81014.78,55.8,0.0,0.0,0.0]
[1778651106098,46.19,81017.72,55.8,0.0,0.0,0.0]
[1778651106923,46.19,81017.72,55.8,0.0,0.0,0.0]
[1778651113560,46.19,81018.21,55.8,0.0,0.0,0.0]
[1778651117651,46.19,81017.23,55.8,0.0,0.0,0.0]
[1778651118413,46.19,81016.95,55.8,0.0,0.0,0.0]
[1778651121840,46.19,81016.68,55.8,0.0,0.0,0.0]
[1778651122290,46.19,81016.94,55.8,0.0,0.0,0.0]
[1778651122951,46.19,81016.94,55.8,0.0,0.0,0.0]
[1778651124203,46.19,81016.94,55.8,0.0,0.0,0.0]
[1778651129673,46.19,81016.65,55.8,0.0,0.0,0.0]
[1778651132230,46.19,81016.49,55.8,0.0,0.0,0.0]
[1778651132896,46.19,81016.49,55.8,0.0,0.0,0.0]
[1778651132695,46.19,81016.6,55.8,0.0,0.0,0.0]
[1778651136801,46.19,81016.56,55.8,0.0,0.0,0.0]
[1778651137625,46.19,81016.56,55.8,0.0,0.0,0.0]
[1778651143772,46.19,81016.56,55.8,0.0,0.0,0.0]
[1778651144196,46.19,81016.56,55.8,0.0,0.0,0.0]
[1778651145394,46.19,81016.57,55.8,0.0,0.0,0.0]
[1778651150231,46.19,81016.57,55.8,0.0,0.0,0.0]
[1778651150972,46.19,81016.57,55.8,0.0,0.0,0.0]
[1778651153186,46.19,81016.56,55.8,0.0,0.0,0.0]
[1778651153841,46.19,81016.56,55.8,0.0,0.0,0.0]
[1778651155732,46.19,81016.22,55.8,0.0,0.0,0.0]
[1778651156248,46.19,81016.22,55.8,0.0,0.0,0.0]
[1778651159806,46.19,81016.2,55.8,0.0,0.0,0.0]
[1778651160341,46.19,81016.18,55.8,0.0,0.0,0.0]
[1778651165866,46.19,81015.28,55.8,0.0,0.0,0.0]
[1778651166477,46.19,81015.28,55.8,0.0,0.0,0.0]
[1778651168567,46.19,81014.5,55.8,0.0,0.0,0.0]
[1778651168984,46.19,81014.5,55.8,0.0,0.0,0.0]
[1778651170710,46.19,81013.97,55.8,0.0,0.0,0.0]
[1778651170988,46.19,81013.97,55.8,0.0,0.0,0.0]
[1778651177003,46.19,81010.78,55.8,0.0,0.0,0.0]
[1778651178842,46.19,81010.03,55.8,0.0,0.0,0.0]
[1778651179391,46.19,81009.93,55.8,0.0,0.0,0.0]
[1778651186068,46.19,81009.39,55.8,0.0,0.0,0.0]
[1778651188509,46.19,81009.93,55.8,0.0,0.0,0.0]
[1778651189049,46.19,81009.93,55.8,0.0,0.0,0.0]
[1778651190096,46.19,81004.85,55.8,0.0,0.0,0.0]
[1778651191103,46.19,81004.4,55.8,0.0,0.0,0.0]
[1778651195047,46.19,81004.25,55.8,0.0,0.0,0.0]
[1778651196740,46.19,81004.58,55.8,0.0,0.0,0.0]
[1778651197981,46.19,81004.59,55.8,0.0,0.0,0.0]
[1778651198531,46.19,81003.96,55.8,0.0,0.0,0.0]
[1778651201343,46.19,81003.83,55.8,0.0,0.0,0.0]
[1778651201915,46.19,81003.83,55.8,0.0,0.0,0.0]
[1778651208711,46.19,81003.9,55.8,0.0,0.0,0.0]
[1778651209209,46.19,81003.18,55.8,0.0,0.0,0.0]
[1778651210281,46.19,81002.11,55.8,0.0,0.0,0.0]
[1778651210860,46.19,81002.11,55.8,0.0,0.0,0.0]
[1778651211519,46.19,81002.12,55.8,0.0,0.0,0.0]
[1778651213210,46.19,81002.65,55.8,0.0,0.0,0.0]
[1778651213884,46.19,81002.65,55.8,0.0,0.0,0.0]
[1778651214496,46.19,81002.65,55.8,0.0,0.0,0.0]
[1778651215731,46.19,81001.98,55.8,0.0,0.0,0.0]
[1778651216130,46.19,81001.85,55.8,0.0,0.0,0.0]
[1778651217674,46.19,81001.85,55.8,0.0,0.0,0.0]
[1778651218054,46.19,81001.85,55.8,0.0,0.0,0.0]
[1778651223089,46.19,81001.01,55.8,0.0,0.0,0.0]
[1778651224434,46.19,81000.86,55.8,0.0,0.0,0.0]
[1778651228238,46.19,80998.88,55.8,0.0,0.0,0.0]
[1778651228268,46.19,80998.88,55.8,0.0,0.0,0.0]
[1778651228789,46.19,80998.88,55.8,0.0,0.0,0.0]
[1778651229877,46.19,80997.39,55.8,0.0,0.0,0.0]
[1778651235411,46.19,80995.5,55.8,0.0,0.0,0.0]
[1778651236171,46.19,80995.5,55.8,0.0,0.0,0.0]
[1778651237046,46.19,80995.5,55.8,0.0,0.0,0.0]
[1778651240763,46.19,80995.12,55.8,0.0,0.0,0.0]
[1778651241271,46.19,80995.48,55.8,0.0,0.0,0.0]
[1778651246949,46.19,80995.53,55.8,0.0,0.0,0.0]
[1778651247548,46.19,80995.24,55.8,0.0,0.0,0.0]
[1778651248942,46.19,80998.65,55.8,0.0,0.0,0.0]
[1778651249569,46.19,80998.65,55.8,0.0,0.0,0.0]
[1778651251523,46.19,80998.52,55.8,0.0,0.0,0.0]
[1778651256558,46.19,80998.35,55.8,0.0,0.0,0.0]
[1778651257931,46.19,80998.35,55.8,0.0,0.0,0.0]
[1778651259469,46.19,80998.47,55.8,0.0,0.0,0.0]
[1778651264614,46.19,80998.88,55.8,0.0,0.0,0.0]
[1778651269649,46.19,80998.41,55.8,0.0,0.0,0.0]
[1778651270966,46.19,80998.41,55.8,0.0,0.0,0.0]
[1778651272174,46.19,80998.17,55.8,0.0,0.0,0.0]
[1778651272814,46.19,80998.17,55.8,0.0,0.0,0.0]
[1778651273263,46.19,80997.85,55.8,0.0,0.0,0.0]
[1778651275922,46.19,80997.78,55.8,0.0,0.0,0.0]
[1778651276584,46.19,80997.21,55.8,0.0,0.0,0.0]
[1778651281733,46.19,80997.91,55.8,0.0,0.0,0.0]
[1778651283749,46.19,81003.12,55.8,0.0,0.0,0.0]
[1778651286855,46.19,81003.48,55.8,0.0,0.0,0.0]
[1778651287294,46.19,81003.55,55.8,0.0,0.0,0.0]
[1778651288570,46.19,81003.55,55.8,0.0,0.0,0.0]
[1778651289110,46.19,81003.55,55.8,0.0,0.0,0.0]
[1778651289845,46.19,81003.64,55.8,0.0,0.0,0.0]
[1778651291710,46.19,81003.53,55.8,0.0,0.0,0.0]
[1778651292167,46.19,81003.53,55.8,0.0,0.0,0.0]
[1778651294155,46.19,81003.47,55.8,0.0,0.0,0.0]
[1778651296057,46.19,81003.65,55.8,0.0,0.0,0.0]
[1778651296762,46.19,81003.65,55.8,0.0,0.0,0.0]
[1778651301024,46.19,81003.51,55.8,0.0,0.0,0.0]
[1778651301702,46.19,81003.1,55.8,0.0,0.0,0.0]
[1778651306910,46.19,81003.9,55.8,0.0,0.0,0.0]
[1778651307228,46.19,81003.9,55.8,0.0,0.0,0.0]
[1778651309033,46.19,81003.9,55.8,0.0,0.0,0.0]
[1778651310737,46.19,81003.86,55.8,0.0,0.0,0.0]
[1778651310853,46.19,81003.86,55.8,0.0,0.0,0.0]
[1778651311278,46.19,81004.47,55.8,0.0,0.0,0.0]
[1778651311857,46.19,81004.47,55.8,0.0,0.0,0.0]
[1778651311945,46.19,81009.1,55.8,0.0,0.0,0.0]
[1778651314966,46.19,81011.95,55.8,0.0,0.0,0.0]
[1778651316980,46.19,81012.44,55.8,0.0,0.0,0.0]
[1778651319252,46.19,81012.99,55.8,0.0,0.0,0.0]
[1778651320027,46.19,81012.99,55.8,0.0,0.0,0.0]
[1778651324238,46.19,81015.45,55.8,0.0,0.0,0.0]
[1778651324941,46.19,81015.45,55.8,0.0,0.0,0.0]
[1778651325530,46.19,81015.45,55.8,0.0,0.0,0.0]
[1778651326103,46.19,81015.45,55.8,0.0,0.0,0.0]
[1778651330071,46.19,81019.33,55.8,0.0,0.0,0.0]
[1778651330199,46.19,81019.33,55.8,0.0,0.0,0.0]
[1778651330836,46.19,81019.33,55.8,0.0,0.0,0.0]
[1778651332814,46.19,81019.4,55.8,0.0,0.0,0.0]
[1778651333430,46.19,81019.44,55.8,0.0,0.0,0.0]
[1778651334033,46.19,81019.44,55.8,0.0,0.0,0.0]
[1778651334701,46.19,81019.44,55.8,0.0,0.0,0.0]
[1778651336760,46.19,81019.92,55.8,0.0,0.0,0.0]
[1778651337244,46.19,81019.94,55.8,0.0,0.0,0.0]
[1778651337908,46.19,81019.94,55.8,0.0,0.0,0.0]
[1778651338320,46.19,81020.3,55.8,0.0,0.0,0.0]
[1778651338477,46.19,81020.3,55.8,0.0,0.0,0.0]
[1778651339138,46.19,81024.8,55.8,0.0,0.0,0.0]
[1778651339651,46.19,81024.8,55.8,0.0,0.0,0.0]
[1778651340145,46.19,81028.72,55.8,0.0,0.0,0.0]
[1778651344062,46.19,81030.39,55.8,0.0,0.0,0.0]
[1778651344845,46.19,81030.35,55.8,0.0,0.0,0.0]
[1778651349205,46.19,81029.98,55.8,0.0,0.0,0.0]
[1778651349867,46.19,81029.98,55.8,0.0,0.0,0.0]
[1778651354877,46.19,81030.38,55.8,0.0,0.0,0.0]
[1778651354946,46.19,81030.38,55.8,0.0,0.0,0.0]
[1778651354963,46.19,81030.38,55.8,0.0,0.0,0.0]
[1778651355586,46.19,81030.45,55.8,0.0,0.0,0.0]
[1778651356261,46.19,81036.14,55.8,0.0,0.0,0.0]
[1778651357954,46.19,81036.14,55.8,0.0,0.0,0.0]
[1778651358527,46.19,81035.69,55.8,0.0,0.0,0.0]
[1778651364315,46.19,81034.72,55.8,0.0,0.0,0.0]
[1778651367288,46.19,81034.55,55.8,0.0,0.0,0.0]
[1778651367814,46.19,81034.55,55.8,0.0,0.0,0.0]
[1778651370027,46.19,81039.97,55.8,0.0,0.0,0.0]
[1778651370968,46.19,81039.97,55.8,0.0,0.0,0.0]
[1778651371068,46.19,81041.61,55.8,0.0,0.0,0.0]
[1778651371518,46.19,81041.61,55.8,0.0,0.0,0.0]
[1778651380427,46.19,81044.79,55.8,0.0,0.0,0.0]
[1778651382503,46.19,81045.39,55.8,0.0,0.0,0.0]
[1778651384269,46.19,81044.55,55.8,0.0,0.0,0.0]
[1778651388205,46.19,81044.49,55.8,0.0,0.0,0.0]
[1778651389623,46.19,81044.07,55.8,0.0,0.0,0.0]
[1778651390203,46.19,81044.07,55.8,0.0,0.0,0.0]
[1778651390947,46.19,81042.79,55.8,0.0,0.0,0.0]
[1778651395568,46.19,81043.62,55.8,0.0,0.0,0.0]
[1778651396047,46.19,81043.62,55.8,0.0,0.0,0.0]
[1778651396792,46.19,81043.57,55.8,0.0,0.0,0.0]
[1778651397326,46.19,81043.93,55.8,0.0,0.0,0.0]
[1778651400582,46.19,81043.79,55.8,0.0,0.0,0.0]
[1778651401181,46.19,81043.79,55.8,0.0,0.0,0.0]
[1778651407130,46.19,81049.3,55.8,0.0,0.0,0.0]
[1778651410532,46.19,81049.36,55.8,0.0,0.0,0.0]
[1778651411184,46.19,81049.36,55.8,0.0,0.0,0.0]
[1778651415214,46.19,81049.59,55.8,0.0,0.0,0.0]
[1778651416438,46.19,81049.57,55.8,0.0,0.0,0.0]
[1778651417893,46.19,81049.57,55.8,0.0,0.0,0.0]
[1778651418477,46.19,81050.07,55.8,0.0,0.0,0.0]
[1778651419272,46.19,81050.07,55.8,0.0,0.0,0.0]
[1778651420276,46.19,81050.07,55.8,0.0,0.0,0.0]
[1778651420290,46.19,81050.07,55.8,0.0,0.0,0.0]
[1778651420476,46.19,81050.07,55.8,0.0,0.0,0.0]
[1778651423567,46.19,81050.06,55.8,0.0,0.0,0.0]
[1778651424372,46.19,81050.06,55.8,0.0,0.0,0.0]
[1778651427315,46.19,81053.01,55.8,0.0,0.0,0.0]
[1778651427995,46.19,81053.01,55.8,0.0,0.0,0.0]
[1778651432230,46.19,81053.46,55.8,0.0,0.0,0.0]
[1778651431785,46.19,81053.49,55.8,0.0,0.0,0.0]
[1778651432852,46.19,81053.49,55.8,0.0,0.0,0.0]
[1778651433495,46.19,81056.7,55.8,0.0,0.0,0.0]
[1778651433673,46.19,81056.7,55.8,0.0,0.0,0.0]
[1778651433799,46.19,81061.05,55.8,0.0,0.0,0.0]
[1778651434875,46.19,81061.05,55.8,0.0,0.0,0.0]
[1778651435636,46.19,81062.64,55.8,0.0,0.0,0.0]
[1778651438257,46.19,81062.55,55.8,0.0,0.0,0.0]
[1778651439028,46.19,81062.86,55.8,0.0,0.0,0.0]
[1778651441855,46.19,81066.94,55.8,0.0,0.0,0.0]
[1778651445522,46.19,81067.54,55.8,0.0,0.0,0.0]
[1778651446815,46.19,81066.77,55.8,0.0,0.0,0.0]
[1778651452729,46.19,81066.68,55.8,0.0,0.0,0.0]
[1778651453983,46.19,81066.68,55.8,0.0,0.0,0.0]
[1778651460117,46.19,81065.34,55.8,0.0,0.0,0.0]
[1778651461941,46.19,81065.34,55.8,0.0,0.0,0.0]
[1778651462510,46.19,81065.34,55.8,0.0,0.0,0.0]
[1778651463749,46.19,81065.34,55.8,0.0,0.0,0.0]
[1778651464220,46.19,81065.34,55.8,0.0,0.0,0.0]
[1778651465016,46.19,81061.62,55.8,0.0,0.0,0.0]
[1778651470051,46.19,81060.57,55.8,0.0,0.0,0.0]
[1778651470922,46.19,81060.57,55.8,0.0,0.0,0.0]
[1778651471438,46.19,81060.6,55.8,0.0,0.0,0.0]
[1778651472058,46.19,81060.6,55.8,0.0,0.0,0.0]
[1778651472441,46.19,81060.6,55.8,0.0,0.0,0.0]
[1778651474915,46.19,81060.79,55.8,0.0,0.0,0.0]
[1778651476063,46.19,81060.79,55.8,0.0,0.0,0.0]
[1778651481134,46.19,81061.43,55.8,0.0,0.0,0.0]
[1778651482523,46.19,81060.47,55.8,0.0,0.0,0.0]
[1778651483089,46.19,81060.47,55.8,0.0,0.0,0.0]
[1778651488186,46.19,81061.38,55.8,0.0,0.0,0.0]
[1778651491207,46.19,81060.65,55.8,0.0,0.0,0.0]
[1778651494228,46.19,81057.19,55.8,0.0,0.0,0.0]
[1778651496160,46.19,81056.29,55.8,0.0,0.0,0.0]
[1778651496854,46.19,81056.47,55.8,0.0,0.0,0.0]
[1778651500000,46.19,81057.96,55.8,0.0,0.0,0.0]
[1778651500640,46.19,81057.07,55.8,0.0,0.0,0.0]
[1778651502494,46.19,81056.08,55.8,0.0,0.0,0.0]
[1778651504564,46.19,81058.19,55.8,0.0,0.0,0.0]
[1778651510104,46.19,81059.15,55.8,0.0,0.0,0.0]
[1778651510840,46.19,81059.15,55.8,0.0,0.0,0.0]
[1778651514575,46.19,81058.77,55.8,0.0,0.0,0.0]
[1778651515624,46.19,81059.4,55.8,0.0,0.0,0.0]
[1778651518515,46.19,81059.68,55.8,0.0,0.0,0.0]
[1778651518979,46.19,81059.68,55.8,0.0,0.0,0.0]
[1778651519528,46.19,81059.83,55.8,0.0,0.0,0.0]
[1778651520162,46.19,81059.83,55.8,0.0,0.0,0.0]
[1778651522724,46.19,81060.19,55.8,0.0,0.0,0.0]
[1778651524077,46.19,81060.74,55.8,0.0,0.0,0.0]
[1778651524681,46.19,81061.72,55.8,0.0,0.0,0.0]
[1778651525219,46.19,81061.72,55.8,0.0,0.0,0.0]
[1778651525386,46.19,81061.72,55.8,0.0,0.0,0.0]
[1778651525456,46.19,81061.9,55.8,0.0,0.0,0.0]
[1778651527546,46.19,81065.77,55.8,0.0,0.0,0.0]
[1778651528917,46.19,81066.81,55.8,0.0,0.0,0.0]
[1778651532043,46.19,81067.2,55.8,0.0,0.0,0.0]
[1778651532613,46.19,81067.2,55.8,0.0,0.0,0.0]
[1778651536082,46.19,81065.38,55.8,0.0,0.0,0.0]
[1778651536774,46.19,81065.91,55.8,0.0,0.0,0.0]
[1778651538161,46.19,81065.79,55.8,0.0,0.0,0.0]
[1778651538827,46.19,81065.93,55.8,0.0,0.0,0.0]
[1778651539269,46.19,81065.93,55.8,0.0,0.0,0.0]
[1778651539918,46.19,81065.26,55.8,0.0,0.0,0.0]
[1778651540494,46.19,81065.55,55.8,0.0,0.0,0.0]
[1778651540998,46.19,81065.55,55.8,0.0,0.0,0.0]
[1778651543381,46.19,81065.56,55.8,0.0,0.0,0.0]
[1778651544440,46.19,81065.32,55.8,0.0,0.0,0.0]
[1778651546983,46.19,81065.63,55.8,0.0,0.0,0.0]
[1778651548071,46.19,81065.45,55.8,0.0,0.0,0.0]
[1778651551947,46.19,81065.51,55.8,0.0,0.0,0.0]
[1778651552005,46.19,81066.4,55.8,0.0,0.0,0.0]
[1778651552606,46.19,81066.4,55.8,0.0,0.0,0.0]
[1778651555822,46.19,81066.43,55.8,0.0,0.0,0.0]
[1778651556266,46.19,81066.43,55.8,0.0,0.0,0.0]
[1778651559105,46.19,81066.73,55.8,0.0,0.0,0.0]
[1778651559674,46.19,81066.74,55.8,0.0,0.0,0.0]
[1778651565940,46.19,81066.55,55.8,0.0,0.0,0.0]
[1778651566652,46.19,81066.18,55.8,0.0,0.0,0.0]
[1778651570763,46.19,81062.51,55.8,0.0,0.0,0.0]
[1778651571539,46.19,81062.51,55.8,0.0,0.0,0.0]
[1778651572009,46.19,81062.51,55.8,0.0,0.0,0.0]
[1778651573102,46.19,81062.2,55.8,0.0,0.0,0.0]
[1778651573748,46.19,81061.96,55.8,0.0,0.0,0.0]
[1778651578819,46.19,81060.84,55.8,0.0,0.0,0.0]
[1778651580242,46.19,81060.84,55.8,0.0,0.0,0.0]
[1778651581656,46.19,81060.9,55.8,0.0,0.0,0.0]
[1778651586875,46.19,81059.24,55.8,0.0,0.0,0.0]
[1778651590165,46.19,81059.33,55.8,0.0,0.0,0.0]
[1778651590750,46.19,81059.5,55.8,0.0,0.0,0.0]
[1778651591268,46.19,81059.5,55.8,0.0,0.0,0.0]
[1778651592063,46.19,81059.36,55.8,0.0,0.0,0.0]
[1778651596650,46.19,81059.36,55.8,0.0,0.0,0.0]
[1778651597120,46.19,81059.36,55.8,0.0,0.0,0.0]
[1778651602987,46.19,81059.8,55.8,0.0,0.0,0.0]
[1778651604750,46.19,81059.38,55.8,0.0,0.0,0.0]
[1778651606040,46.19,81059.73,55.8,0.0,0.0,0.0]
[1778651607955,46.19,81060.38,55.8,0.0,0.0,0.0]
[1778651608574,46.19,81060.23,55.8,0.0,0.0,0.0]
[1778651609816,46.19,81059.8,55.8,0.0,0.0,0.0]
[1778651610825,46.19,81059.66,55.8,0.0,0.0,0.0]
[1778651611043,46.19,81059.63,55.8,0.0,0.0,0.0]
[1778651612128,46.19,81059.63,55.8,0.0,0.0,0.0]
[1778651613261,46.19,81058.54,55.8,0.0,0.0,0.0]
[1778651615676,46.19,81059.14,55.8,0.0,0.0,0.0]
[1778651615696,46.19,81059.14,55.8,0.0,0.0,0.0]
[1778651616001,46.19,81059.14,55.8,0.0,0.0,0.0]
[1778651616280,46.19,81053.99,55.8,0.0,0.0,0.0]
[1778651616989,46.19,81053.99,55.8,0.0,0.0,0.0]
[1778651617295,46.19,81043.03,55.8,0.0,0.0,0.0]
[1778651617973,46.19,81043.03,55.8,0.0,0.0,0.0]
[1778651618490,46.19,81042.72,55.8,0.0,0.0,0.0]
[1778651619100,46.19,81036.73,55.8,0.0,0.0,0.0]
[1778651620107,46.19,81032.81,55.8,0.0,0.0,0.0]
[1778651621868,46.19,81034.51,55.8,0.0,0.0,0.0]
[1778651622665,46.19,81036.05,55.8,0.0,0.0,0.0]
[1778651626219,46.19,81036.84,55.8,0.0,0.0,0.0]
[1778651626928,46.19,81036.8,55.8,0.0,0.0,0.0]
[1778651632453,46.19,81036.69,55.8,0.0,0.0,0.0]
[1778651632997,46.19,81036.69,55.8,0.0,0.0,0.0]
[1778651633816,46.19,81036.69,55.8,0.0,0.0,0.0]
[1778651634384,46.19,81036.69,55.8,0.0,0.0,0.0]
[1778651641056,46.19,81035.11,55.8,0.0,0.0,0.0]
[1778651641755,46.19,81035.11,55.8,0.0,0.0,0.0]
[1778651644767,46.19,81035.57,55.8,0.0,0.0,0.0]
[1778651645434,46.19,81035.57,55.8,0.0,0.0,0.0]
[1778651658373,46.19,81035.67,55.8,0.0,0.0,0.0]
[1778651663408,46.19,81035.68,55.8,0.0,0.0,0.0]
[1778651667437,46.19,81030.76,55.8,0.0,0.0,0.0]
[1778651669062,46.19,81030.68,55.8,0.0,0.0,0.0]
[1778651670380,46.19,81027.77,55.8,0.0,0.0,0.0]
[1778651671464,46.19,81025.7,55.8,0.0,0.0,0.0]
[1778651671765,46.19,81025.7,55.8,0.0,0.0,0.0]
[1778651673012,46.19,81025.3,55.8,0.0,0.0,0.0]
[1778651674825,46.19,81025.41,55.8,0.0,0.0,0.0]
[1778651675437,46.19,81025.41,55.8,0.0,0.0,0.0]
[1778651678741,46.19,81023.84,55.8,0.0,0.0,0.0]
[1778651679171,46.19,81023.84,55.8,0.0,0.0,0.0]
[1778651679873,46.19,81023.84,55.8,0.0,0.0,0.0]
[1778651680570,46.19,81023.84,55.8,0.0,0.0,0.0]
[1778651681085,46.19,81023.84,55.8,0.0,0.0,0.0]
[1778651681690,46.19,81024.26,55.8,0.0,0.0,0.0]
[1778651693178,46.19,81023.58,55.8,0.0,0.0,0.0]
[1778651693820,46.19,81025.62,55.8,0.0,0.0,0.0]
[1778651694513,46.19,81025.62,55.8,0.0,0.0,0.0]
[1778651693920,46.19,81029.62,55.8,0.0,0.0,0.0]
[1778651695038,46.19,81029.62,55.8,0.0,0.0,0.0]
[1778651695702,46.19,81030.19,55.8,0.0,0.0,0.0]
[1778651695752,46.19,81025.53,55.8,0.0,0.0,0.0]
[1778651698201,46.19,81025.89,55.8,0.0,0.0,0.0]
[1778651698915,46.19,81025.45,55.8,0.0,0.0,0.0]
[1778651701322,46.19,81023.4,55.8,0.0,0.0,0.0]
[1778651702206,46.19,81023.64,55.8,0.0,0.0,0.0]
[1778651703714,46.19,81023.56,55.8,0.0,0.0,0.0]
[1778651704822,46.19,81023.69,55.8,0.0,0.0,0.0]
[1778651705497,46.19,81023.69,55.8,0.0,0.0,0.0]
[1778651706113,46.19,81023.69,55.8,0.0,0.0,0.0]
[1778651711003,46.19,81023.67,55.8,0.0,0.0,0.0]
[1778651711797,46.19,81023.6,55.8,0.0,0.0,0.0]
[1778651720572,46.19,81023.73,55.8,0.0,0.0,0.0]
[1778651720626,46.19,81023.77,55.8,0.0,0.0,0.0]
[1778651722461,46.19,81023.63,55.8,0.0,0.0,0.0]
[1778651722925,46.19,81022.81,55.8,0.0,0.0,0.0]
[1778651724136,46.19,81022.14,55.8,0.0,0.0,0.0]
[1778651724525,46.19,81022.14,55.8,0.0,0.0,0.0]
[1778651724839,46.19,81014.51,55.8,0.0,0.0,0.0]
[1778651729196,46.19,81013.7,55.8,0.0,0.0,0.0]
[1778651729837,46.19,81013.66,55.8,0.0,0.0,0.0]
[1778651731887,46.19,81013.47,55.8,0.0,0.0,0.0]
[1778651736937,46.19,81012.78,55.8,0.0,0.0,0.0]
[1778651737769,46.19,81012.78,55.8,0.0,0.0,0.0]
[1778651740037,46.19,81012.71,55.8,0.0,0.0,0.0]
[1778651741246,46.19,81012.71,55.8,0.0,0.0,0.0]
[1778651741950,46.19,81012.71,55.8,0.0,0.0,0.0]
[1778651742589,46.19,81012.71,55.8,0.0,0.0,0.0]
[1778651744976,46.19,81012.76,55.8,0.0,0.0,0.0]
[1778651745687,46.19,81012.76,55.8,0.0,0.0,0.0]
[1778651746992,46.19,81008.47,55.8,0.0,0.0,0.0]
[1778651747701,46.19,81008.47,55.8,0.0,0.0,0.0]
[1778651748179,46.19,81008.47,55.8,0.0,0.0,0.0]
[1778651749510,46.19,81008.26,55.8,0.0,0.0,0.0]
[1778651750009,46.19,81007.67,55.8,0.0,0.0,0.0]
[1778651760316,46.19,81008.93,55.8,0.0,0.0,0.0]
[1778651760950,46.19,81008.93,55.8,0.0,0.0,0.0]
[1778651762862,46.19,81009.34,55.8,0.0,0.0,0.0]
[1778651763591,46.19,81009.34,55.8,0.0,0.0,0.0]
[1778651764267,46.19,81009.96,55.8,0.0,0.0,0.0]
[1778651765419,46.19,81009.86,55.8,0.0,0.0,0.0]
[1778651770215,46.19,81009.93,55.8,0.0,0.0,0.0]
[1778651770881,46.19,81009.93,55.8,0.0,0.0,0.0]
[1778651772017,46.19,81009.45,55.8,0.0,0.0,0.0]
[1778651772666,46.19,81010.09,55.8,0.0,0.0,0.0]
[1778651775096,46.19,81010.06,55.8,0.0,0.0,0.0]
[1778651775753,46.19,81009.76,55.8,0.0,0.0,0.0]
[1778651777121,46.19,81009.97,55.8,0.0,0.0,0.0]
[1778651778491,46.19,81010.01,55.8,0.0,0.0,0.0]
[1778651778938,46.19,81009.48,55.8,0.0,0.0,0.0]
[1778651779531,46.19,81009.48,55.8,0.0,0.0,0.0]
[1778651781983,46.19,81009.83,55.8,0.0,0.0,0.0]
[1778651782566,46.19,81009.83,55.8,0.0,0.0,0.0]
[1778651784959,46.19,81010.02,55.8,0.0,0.0,0.0]
[1778651785680,46.19,81009.9,55.8,0.0,0.0,0.0]
[1778651786238,46.19,81009.9,55.8,0.0,0.0,0.0]
[1778651787102,46.19,81009.69,55.8,0.0,0.0,0.0]
[1778651789077,46.19,81008.39,55.8,0.0,0.0,0.0]
[1778651789707,46.19,81008.46,55.8,0.0,0.0,0.0]
[1778651790761,46.19,81008.46,55.8,0.0,0.0,0.0]
[1778651791311,46.19,81008.46,55.8,0.0,0.0,0.0]
[1778651791411,46.19,81009.09,55.8,0.0,0.0,0.0]
[1778651795717,46.19,81008.64,55.8,0.0,0.0,0.0]
[1778651796097,46.19,81008.64,55.8,0.0,0.0,0.0]
[1778651798825,46.19,81009.01,55.8,0.0,0.0,0.0]
[1778651799838,46.19,81008.12,55.8,0.0,0.0,0.0]
[1778651805400,46.19,81003.17,55.8,0.0,0.0,0.0]
[1778651807989,46.19,81002.39,55.8,0.0,0.0,0.0]
[1778651808470,46.19,81002.39,55.8,0.0,0.0,0.0]
[1778651808978,46.19,81002.62,55.8,0.0,0.0,0.0]
[1778651809420,46.19,81002.62,55.8,0.0,0.0,0.0]
[1778651811257,46.19,81002.28,55.8,0.0,0.0,0.0]
[1778651812738,46.19,81002.35,55.8,0.0,0.0,0.0]
[1778651813162,46.19,81002.35,55.8,0.0,0.0,0.0]
[1778651813346,46.19,81002.35,55.8,0.0,0.0,0.0]
[1778651816052,46.19,80998.87,55.8,0.0,0.0,0.0]
[1778651816709,46.19,80999.11,55.8,0.0,0.0,0.0]
[1778651820825,46.19,80999.67,55.8,0.0,0.0,0.0]
[1778651820838,46.19,80999.67,55.8,0.0,0.0,0.0]
[1778651821512,46.19,80993.8,55.8,0.0,0.0,0.0]
[1778651822597,46.19,80993.8,55.8,0.0,0.0,0.0]
[1778651823123,46.19,80993.51,55.8,0.0,0.0,0.0]
[1778651823938,46.19,80993.48,55.8,0.0,0.0,0.0]
[1778651824539,46.19,80993.48,55.8,0.0,0.0,0.0]
[1778651826641,46.19,80994.02,55.8,0.0,0.0,0.0]
[1778651827153,46.19,80993.73,55.8,0.0,0.0,0.0]
[1778651827823,46.19,80993.23,55.8,0.0,0.0,0.0]
[1778651828342,46.19,80993.23,55.8,0.0,0.0,0.0]
[1778651830113,46.19,80992.79,55.8,0.0,0.0,0.0]
[1778651830572,46.19,80992.79,55.8,0.0,0.0,0.0]
[1778651830784,46.19,80992.68,55.8,0.0,0.0,0.0]
[1778651831978,46.19,80992.39,55.8,0.0,0.0,0.0]
[1778651834239,46.19,80992.59,55.8,0.0,0.0,0.0]
[1778651834937,46.19,80993.77,55.8,0.0,0.0,0.0]
[1778651837430,46.19,80993.68,55.8,0.0,0.0,0.0]
[1778651838033,46.19,80993.22,55.8,0.0,0.0,0.0]
[1778651839162,46.19,80993.58,55.8,0.0,0.0,0.0]
[1778651839657,46.19,80993.58,55.8,0.0,0.0,0.0]
[1778651840645,46.19,80988.78,55.8,0.0,0.0,0.0]
[1778651845546,46.19,80988.48,55.8,0.0,0.0,0.0]
[1778651845722,46.19,80988.36,55.8,0.0,0.0,0.0]
[1778651847961,46.19,80987.19,55.8,0.0,0.0,0.0]
[1778651848629,46.19,80987.19,55.8,0.0,0.0,0.0]
[1778651851185,46.19,80986.8,55.8,0.0,0.0,0.0]
[1778651851722,46.19,80987.08,55.8,0.0,0.0,0.0]
[1778651851844,46.19,80987.08,55.8,0.0,0.0,0.0]
[1778651853072,46.19,80987.08,55.8,0.0,0.0,0.0]
[1778651854314,46.19,80987.16,55.8,0.0,0.0,0.0]
[1778651857840,46.19,80985.47,55.8,0.0,0.0,0.0]
[1778651858479,46.19,80985.47,55.8,0.0,0.0,0.0]
[1778651861771,46.19,80985.66,55.8,0.0,0.0,0.0]
[1778651862334,46.19,80985.66,55.8,0.0,0.0,0.0]
[1778651865144,46.19,80986.12,55.8,0.0,0.0,0.0]
[1778651865841,46.19,80986.09,55.8,0.0,0.0,0.0]
[1778651870674,46.19,80986.2,55.8,0.0,0.0,0.0]
[1778651871212,46.19,80985.92,55.8,0.0,0.0,0.0]
[1778651872584,46.19,80985.92,55.8,0.0,0.0,0.0]
[1778651873772,46.19,80985.92,55.8,0.0,0.0,0.0]
[1778651875409,46.19,80985.92,55.8,0.0,0.0,0.0]
[1778651875960,46.19,80985.82,55.8,0.0,0.0,0.0]
[1778651878895,46.19,80985.82,55.8,0.0,0.0,0.0]
[1778651880038,46.19,80985.82,55.8,0.0,0.0,0.0]
[1778651880762,46.19,80985.82,55.8,0.0,0.0,0.0]
[1778651881200,46.19,80985.82,55.8,0.0,0.0,0.0]
[1778651883632,46.19,80985.86,55.8,0.0,0.0,0.0]
[1778651884462,46.19,80987.88,55.8,0.0,0.0,0.0]
[1778651886934,46.19,80989.94,55.8,0.0,0.0,0.0]
[1778651887373,46.19,80989.94,55.8,0.0,0.0,0.0]
[1778651887421,46.19,80985.02,55.8,0.0,0.0,0.0]
[1778651888063,46.19,80985.02,55.8,0.0,0.0,0.0]
[1778651888717,46.19,80985.02,55.8,0.0,0.0,0.0]
[1778651889211,46.19,80982.9,55.8,0.0,0.0,0.0]
[1778651890601,46.19,80983.72,55.8,0.0,0.0,0.0]
[1778651891044,46.19,80983.92,55.8,0.0,0.0,0.0]
[1778651891875,46.19,80983.84,55.8,0.0,0.0,0.0]
[1778651892517,46.19,80983.84,55.8,0.0,0.0,0.0]
[1778651895605,46.19,80984.26,55.8,0.0,0.0,0.0]
[1778651896783,46.19,80984.26,55.8,0.0,0.0,0.0]
[1778651897190,46.19,80984.57,55.8,0.0,0.0,0.0]
[1778651897972,46.19,80984.57,55.8,0.0,0.0,0.0]
[1778651898636,46.19,80984.57,55.8,0.0,0.0,0.0]
[1778651901354,46.19,80985.13,55.8,0.0,0.0,0.0]
[1778651902045,46.19,80985.34,55.8,0.0,0.0,0.0]
[1778651908116,46.19,80985.57,55.8,0.0,0.0,0.0]
[1778651908988,46.19,80985.57,55.8,0.0,0.0,0.0]
[1778651909691,46.19,80985.57,55.8,0.0,0.0,0.0]
[1778651914158,46.19,80985.5,55.8,0.0,0.0,0.0]
[1778651914825,46.19,80985.5,55.8,0.0,0.0,0.0]
[1778651914878,46.19,80985.5,55.8,0.0,0.0,0.0]
[1778651917179,46.19,80989.36,55.8,0.0,0.0,0.0]
[1778651922214,46.19,80989.55,55.8,0.0,0.0,0.0]
[1778651925004,46.19,80989.6,55.8,0.0,0.0,0.0]
[1778651925713,46.19,80989.6,55.8,0.0,0.0,0.0]
[1778651927530,46.19,80989.51,55.8,0.0,0.0,0.0]
[1778651928656,46.19,80989.45,55.8,0.0,0.0,0.0]
[1778651929807,46.19,80989.71,55.8,0.0,0.0,0.0]
[1778651930260,46.19,80990.23,55.8,0.0,0.0,0.0]
[1778651931706,46.19,80990.29,55.8,0.0,0.0,0.0]
[1778651932962,46.19,80990.97,55.8,0.0,0.0,0.0]
[1778651936775,46.19,80990.82,55.8,0.0,0.0,0.0]
[1778651937181,46.19,80992.59,55.8,0.0,0.0,0.0]
[1778651941347,46.19,80996.57,55.8,0.0,0.0,0.0]
[1778651942196,46.19,80996.57,55.8,0.0,0.0,0.0]
[1778651942828,46.19,80996.57,55.8,0.0,0.0,0.0]
[1778651943250,46.19,80997.38,55.8,0.0,0.0,0.0]
[1778651943957,46.19,80997.43,55.8,0.0,0.0,0.0]
[1778651945135,46.19,80998.18,55.8,0.0,0.0,0.0]
[1778651946614,46.19,80999.49,55.8,0.0,0.0,0.0]
[1778651952426,46.19,80999.66,55.8,0.0,0.0,0.0]
[1778651954436,46.19,80999.48,55.8,0.0,0.0,0.0]
[1778651955183,46.19,81000.18,55.8,0.0,0.0,0.0]
[1778651955813,46.19,81000.18,55.8,0.0,0.0,0.0]
[1778651956245,46.19,81000.14,55.8,0.0,0.0,0.0]
[1778651959648,46.19,80999.13,55.8,0.0,0.0,0.0]
[1778651960086,46.19,80998.09,55.8,0.0,0.0,0.0]
[1778651967471,46.19,81001.01,55.8,0.0,0.0,0.0]
[1778651968108,46.19,81001.01,55.8,0.0,0.0,0.0]
[1778651968754,46.19,81001.01,55.8,0.0,0.0,0.0]
[1778651969954,46.19,81001.06,55.8,0.0,0.0,0.0]
[1778651971562,46.19,81001.21,55.8,0.0,0.0,0.0]
[1778651975590,46.19,81004.48,55.8,0.0,0.0,0.0]
[1778651977286,46.19,81003.99,55.8,0.0,0.0,0.0]
[1778651977954,46.19,81003.24,55.8,0.0,0.0,0.0]
[1778651978922,46.19,81003.33,55.8,0.0,0.0,0.0]
[1778651979497,46.19,81003.33,55.8,0.0,0.0,0.0]
[1778651985660,46.19,81003.77,55.8,0.0,0.0,0.0]
[1778651990756,46.19,81003.32,55.8,0.0,0.0,0.0]
[1778651991303,46.19,81003.15,55.8,0.0,0.0,0.0]
[1778651992464,46.19,81003.42,55.8,0.0,0.0,0.0]
[1778651992898,46.19,81003.42,55.8,0.0,0.0,0.0]
[1778651998050,46.19,81003.33,55.8,0.0,0.0,0.0]
[1778651998694,46.19,81003.33,55.8,0.0,0.0,0.0]
[1778652009850,46.19,81004.17,55.8,0.0,0.0,0.0]
[1778652010235,46.19,81004.17,55.8,0.0,0.0,0.0]
[1778652011194,46.19,81004.16,55.8,0.0,0.0,0.0]
[1778652011880,46.19,81004.16,55.8,0.0,0.0,0.0]
[1778652012683,46.19,81004.21,55.8,0.0,0.0,0.0]
[1778652018244,46.19,81003.78,55.8,0.0,0.0,0.0]
[1778652018925,46.19,81003.78,55.8,0.0,0.0,0.0]
[1778652020908,46.19,81003.78,55.8,0.0,0.0,0.0]
[1778652021435,46.19,81003.78,55.8,0.0,0.0,0.0]
[1778652022544,46.19,81003.77,55.8,0.0,0.0,0.0]
[1778652023081,46.19,81003.77,55.8,0.0,0.0,0.0]
[1778652024128,46.19,81003.77,55.8,0.0,0.0,0.0]
[1778652025160,46.19,81003.77,55.8,0.0,0.0,0.0]
[1778652025764,46.19,81003.77,55.8,0.0,0.0,0.0]
[1778652026307,46.19,81003.74,55.8,0.0,0.0,0.0]
[1778652026935,46.19,81003.74,55.8,0.0,0.0,0.0]
[1778652027554,46.19,81003.73,55.8,0.0,0.0,0.0]
[1778652029355,46.19,81003.96,55.8,0.0,0.0,0.0]
[1778652030078,46.19,81003.89,55.8,0.0,0.0,0.0]
[1778652032663,46.19,81003.77,55.8,0.0,0.0,0.0]
[1778652032719,46.19,81003.77,55.8,0.0,0.0,0.0]
[1778652033085,46.19,81003.77,55.8,0.0,0.0,0.0]
[1778652035696,46.19,81003.77,55.8,0.0,0.0,0.0]
[1778652036083,46.19,81003.75,55.8,0.0,0.0,0.0]
[1778652044228,46.19,81003.77,55.8,0.0,0.0,0.0]
[1778652044800,46.19,81003.77,55.8,0.0,0.0,0.0]
[1778652046603,46.19,81003.85,55.8,0.0,0.0,0.0]
[1778652047055,46.19,81004.09,55.8,0.0,0.0,0.0]
[1778652047815,46.19,81004.09,55.8,0.0,0.0,0.0]
[1778652048823,46.19,81004.09,55.8,0.0,0.0,0.0]
[1778652051099,46.19,81003.92,55.8,0.0,0.0,0.0]
[1778652051932,46.19,81003.92,55.8,0.0,0.0,0.0]
[1778652054091,46.19,81004.73,55.8,0.0,0.0,0.0]
[1778652054707,46.19,81004.73,55.8,0.0,0.0,0.0]
[1778652056288,46.19,81004.72,55.8,0.0,0.0,0.0]
[1778652057082,46.19,81004.72,55.8,0.0,0.0,0.0]
[1778652058183,46.19,81004.72,55.8,0.0,0.0,0.0]
[1778652058886,46.19,81004.72,55.8,0.0,0.0,0.0]
[1778652061059,46.19,81005.12,55.8,0.0,0.0,0.0]
[1778652061751,46.19,81005.12,55.8,0.0,0.0,0.0]
[1778652063722,46.19,81005.12,55.8,0.0,0.0,0.0]
[1778652064437,46.19,81005.06,55.8,0.0,0.0,0.0]
[1778652070088,46.19,81005.94,55.8,0.0,0.0,0.0]
[1778652070762,46.19,81005.94,55.8,0.0,0.0,0.0]
[1778652072003,46.19,81009.35,55.8,0.0,0.0,0.0]
[1778652072563,46.19,81009.35,55.8,0.0,0.0,0.0]
[1778652082004,46.19,81007.66,55.8,0.0,0.0,0.0]
[1778652082755,46.19,81006.32,55.8,0.0,0.0,0.0]
[1778652083057,46.19,81005.3,55.8,0.0,0.0,0.0]
[1778652084069,46.19,81003.49,55.8,0.0,0.0,0.0]
[1778652087614,46.19,81003.53,55.8,0.0,0.0,0.0]
[1778652088171,46.19,81004.03,55.8,0.0,0.0,0.0]
[1778652089931,46.19,81004.19,55.8,0.0,0.0,0.0]
[1778652090079,46.19,81004.17,55.8,0.0,0.0,0.0]
[1778652090664,46.19,81004.17,55.8,0.0,0.0,0.0]
[1778652091169,46.19,81004.32,55.8,0.0,0.0,0.0]
[1778652092011,46.19,81004.32,55.8,0.0,0.0,0.0]
[1778652091427,46.19,81003.84,55.8,0.0,0.0,0.0]
[1778652092418,46.19,81003.84,55.8,0.0,0.0,0.0]
[1778652092522,46.19,81003.84,55.8,0.0,0.0,0.0]
[1778652092618,46.19,81003.84,55.8,0.0,0.0,0.0]
[1778652093441,46.19,80997.99,55.8,0.0,0.0,0.0]
[1778652098477,46.19,80995.48,55.8,0.0,0.0,0.0]
[1778652103512,46.19,80995.0,55.8,0.0,0.0,0.0]
[1778652107809,46.19,80994.21,55.8,0.0,0.0,0.0]
[1778652108421,46.19,80994.53,55.8,0.0,0.0,0.0]
[1778652111473,46.19,80994.08,55.8,0.0,0.0,0.0]
[1778652112132,46.19,80993.9,55.8,0.0,0.0,0.0]
[1778652113168,46.19,80993.93,55.8,0.0,0.0,0.0]
[1778652114521,46.19,80993.8,55.8,0.0,0.0,0.0]
[1778652116603,46.19,80988.42,55.8,0.0,0.0,0.0]
[1778652120402,46.19,80986.87,55.8,0.0,0.0,0.0]
[1778652121116,46.19,80988.01,55.8,0.0,0.0,0.0]
[1778652123315,46.19,80991.28,55.8,0.0,0.0,0.0]
[1778652124608,46.19,80991.28,55.8,0.0,0.0,0.0]
[1778652127222,46.19,80990.64,55.8,0.0,0.0,0.0]
[1778652127838,46.19,80990.64,55.8,0.0,0.0,0.0]
[1778652130068,46.19,80991.22,55.8,0.0,0.0,0.0]
[1778652130693,46.19,80991.22,55.8,0.0,0.0,0.0]
[1778652137493,46.19,80990.58,55.8,0.0,0.0,0.0]
[1778652138128,46.19,80990.76,55.8,0.0,0.0,0.0]
[1778652140207,46.19,80989.14,55.8,0.0,0.0,0.0]
[1778652140798,46.19,80989.14,55.8,0.0,0.0,0.0]
[1778652141214,46.19,80989.16,55.8,0.0,0.0,0.0]
[1778652141915,46.19,80989.16,55.8,0.0,0.0,0.0]
[1778652142790,46.19,80982.75,55.8,0.0,0.0,0.0]
[1778652144829,46.19,80980.25,55.8,0.0,0.0,0.0]
[1778652145967,46.19,80979.32,55.8,0.0,0.0,0.0]
[1778652147745,46.19,80980.36,55.8,0.0,0.0,0.0]
[1778652148213,46.19,80980.3,55.8,0.0,0.0,0.0]
[1778652148817,46.19,80980.3,55.8,0.0,0.0,0.0]
[1778652149288,46.19,80980.3,55.8,0.0,0.0,0.0]
[1778652152453,46.19,80979.34,55.8,0.0,0.0,0.0]
[1778652152551,46.19,80979.34,55.8,0.0,0.0,0.0]
[1778652153087,46.19,80979.34,55.8,0.0,0.0,0.0]
[1778652154309,46.19,80979.41,55.8,0.0,0.0,0.0]
[1778652155623,46.19,80978.98,55.8,0.0,0.0,0.0]
[1778652157045,46.19,80979.46,55.8,0.0,0.0,0.0]
[1778652158274,46.19,80979.32,55.8,0.0,0.0,0.0]
[1778652160044,46.19,80979.32,55.8,0.0,0.0,0.0]
[1778652160750,46.19,80979.32,55.8,0.0,0.0,0.0]
[1778652164097,46.19,80978.93,55.8,0.0,0.0,0.0]
[1778652164694,46.19,80978.93,55.8,0.0,0.0,0.0]
[1778652165357,46.19,80979.13,55.8,0.0,0.0,0.0]
[1778652165934,46.19,80979.13,55.8,0.0,0.0,0.0]
[1778652168959,46.19,80979.13,55.8,0.0,0.0,0.0]
[1778652169595,46.19,80979.13,55.8,0.0,0.0,0.0]
[1778652170283,46.19,80979.13,55.8,0.0,0.0,0.0]
[1778652170824,46.19,80979.13,55.8,0.0,0.0,0.0]
[1778652173002,46.19,80989.88,55.8,0.0,0.0,0.0]
[1778652175781,46.19,80992.66,55.8,0.0,0.0,0.0]
[1778652176314,46.19,80993.34,55.8,0.0,0.0,0.0]
[1778652177518,46.19,80993.34,55.8,0.0,0.0,0.0]
[1778652178143,46.19,80993.34,55.8,0.0,0.0,0.0]
[1778652179713,46.19,80992.65,55.8,0.0,0.0,0.0]
[1778652181041,46.19,80992.78,55.8,0.0,0.0,0.0]
[1778652181359,46.19,80991.11,55.8,0.0,0.0,0.0]
[1778652182192,46.19,80990.74,55.8,0.0,0.0,0.0]
[1778652186160,46.19,80989.39,55.8,0.0,0.0,0.0]
[1778652186705,46.19,80989.39,55.8,0.0,0.0,0.0]
[1778652191435,46.19,80988.68,55.8,0.0,0.0,0.0]
[1778652191992,46.19,80988.68,55.8,0.0,0.0,0.0]
[1778652192416,46.19,80989.27,55.8,0.0,0.0,0.0]
[1778652194559,46.19,80988.54,55.8,0.0,0.0,0.0]
[1778652195401,46.19,80988.54,55.8,0.0,0.0,0.0]
[1778652195999,46.19,80988.54,55.8,0.0,0.0,0.0]
[1778652197172,46.19,80988.03,55.8,0.0,0.0,0.0]
[1778652197805,46.19,80988.03,55.8,0.0,0.0,0.0]
[1778652204221,46.19,80991.57,55.8,0.0,0.0,0.0]
[1778652206005,46.19,80991.57,55.8,0.0,0.0,0.0]
[1778652206420,46.19,80990.43,55.8,0.0,0.0,0.0]
[1778652206986,46.19,80990.43,55.8,0.0,0.0,0.0]
[1778652208087,46.19,80990.25,55.8,0.0,0.0,0.0]
[1778652211270,46.19,80990.57,55.8,0.0,0.0,0.0]
[1778652212927,46.19,80990.57,55.8,0.0,0.0,0.0]
[1778652213531,46.19,80990.57,55.8,0.0,0.0,0.0]
[1778652217239,46.19,80990.71,55.8,0.0,0.0,0.0]
[1778652217948,46.19,80990.71,55.8,0.0,0.0,0.0]
[1778652226375,46.19,80990.74,55.8,0.0,0.0,0.0]
[1778652229057,46.19,80990.69,55.8,0.0,0.0,0.0]
[1778652229587,46.19,80990.69,55.8,0.0,0.0,0.0]
[1778652235438,46.19,80993.23,55.8,0.0,0.0,0.0]
[1778652237032,46.19,80993.23,55.8,0.0,0.0,0.0]
[1778652237963,46.19,80995.44,55.8,0.0,0.0,0.0]
[1778652238495,46.19,80995.02,55.8,0.0,0.0,0.0]
[1778652238997,46.19,80995.02,55.8,0.0,0.0,0.0]
[1778652239931,46.19,80995.1,55.8,0.0,0.0,0.0]
[1778652241868,46.19,80995.1,55.8,0.0,0.0,0.0]
[1778652245727,46.19,80996.72,55.8,0.0,0.0,0.0]
[1778652245773,46.19,80996.72,55.8,0.0,0.0,0.0]
[1778652245827,46.19,81000.13,55.8,0.0,0.0,0.0]
[1778652246861,46.19,81000.13,55.8,0.0,0.0,0.0]
[1778652247524,46.19,81001.29,55.8,0.0,0.0,0.0]
[1778652248717,46.19,81003.65,55.8,0.0,0.0,0.0]
[1778652249476,46.19,81003.56,55.8,0.0,0.0,0.0]
[1778652255578,46.19,81004.1,55.8,0.0,0.0,0.0]
[1778652260850,46.19,81005.6,55.8,0.0,0.0,0.0]
[1778652261915,46.19,81005.79,55.8,0.0,0.0,0.0]
[1778652263854,46.19,81005.84,55.8,0.0,0.0,0.0]
[1778652263968,46.19,81005.84,55.8,0.0,0.0,0.0]
[1778652265716,46.19,81008.15,55.8,0.0,0.0,0.0]
[1778652266567,46.19,81008.15,55.8,0.0,0.0,0.0]
[1778652267813,46.19,81008.0,55.8,0.0,0.0,0.0]
[1778652268293,46.19,81008.0,55.8,0.0,0.0,0.0]
[1778652271690,46.19,81008.42,55.8,0.0,0.0,0.0]
[1778652274526,46.19,81008.05,55.8,0.0,0.0,0.0]
[1778652274987,46.19,81008.05,55.8,0.0,0.0,0.0]
[1778652275781,46.19,81009.94,55.8,0.0,0.0,0.0]
[1778652276234,46.19,81009.42,55.8,0.0,0.0,0.0]
[1778652278806,46.19,81009.73,55.8,0.0,0.0,0.0]
[1778652279384,46.19,81010.06,55.8,0.0,0.0,0.0]
[1778652282562,46.19,81009.95,55.8,0.0,0.0,0.0]
[1778652284367,46.19,81012.28,55.8,0.0,0.0,0.0]
[1778652286616,46.19,81013.1,55.8,0.0,0.0,0.0]
[1778652287124,46.19,81013.1,55.8,0.0,0.0,0.0]
[1778652290808,46.19,81014.87,55.8,0.0,0.0,0.0]
[1778652291349,46.19,81014.87,55.8,0.0,0.0,0.0]
[1778652292837,46.19,81011.35,55.8,0.0,0.0,0.0]
[1778652298879,46.19,81012.47,55.8,0.0,0.0,0.0]
[1778652300379,46.19,81014.13,55.8,0.0,0.0,0.0]
[1778652300434,46.19,81014.13,55.8,0.0,0.0,0.0]
[1778652301087,46.19,81014.13,55.8,0.0,0.0,0.0]
[1778652301186,46.19,81018.23,55.8,0.0,0.0,0.0]
[1778652301900,46.19,81024.26,55.8,0.0,0.0,0.0]
[1778652302735,46.19,81024.26,55.8,0.0,0.0,0.0]
[1778652304734,46.19,81023.5,55.8,0.0,0.0,0.0]
[1778652305791,46.19,81023.14,55.8,0.0,0.0,0.0]
[1778652307814,46.19,81023.54,55.8,0.0,0.0,0.0]
[1778652309016,46.19,81023.44,55.8,0.0,0.0,0.0]
[1778652314257,46.19,81023.44,55.8,0.0,0.0,0.0]
[1778652314512,46.19,81023.44,55.8,0.0,0.0,0.0]
[1778652314991,46.19,81017.23,55.8,0.0,0.0,0.0]
[1778652315688,46.19,81017.23,55.8,0.0,0.0,0.0]
[1778652316304,46.19,81015.05,55.8,0.0,0.0,0.0]
[1778652318891,46.19,81014.39,55.8,0.0,0.0,0.0]
[1778652319523,46.19,81014.28,55.8,0.0,0.0,0.0]
[1778652324281,46.19,81015.6,55.8,0.0,0.0,0.0]
[1778652325135,46.19,81015.6,55.8,0.0,0.0,0.0]
[1778652327530,46.19,81015.76,55.8,0.0,0.0,0.0]
[1778652328099,46.19,81015.76,55.8,0.0,0.0,0.0]
[1778652332862,46.19,81015.52,55.8,0.0,0.0,0.0]
[1778652332958,46.19,81015.52,55.8,0.0,0.0,0.0]
[1778652333536,46.19,81015.52,55.8,0.0,0.0,0.0]
[1778652339159,46.19,81016.12,55.8,0.0,0.0,0.0]
[1778652339403,46.19,81016.12,55.8,0.0,0.0,0.0]
[1778652340051,46.19,81016.12,55.8,0.0,0.0,0.0]
[1778652342466,46.19,81015.67,55.8,0.0,0.0,0.0]
[1778652344862,46.19,81016.19,55.8,0.0,0.0,0.0]
[1778652345592,46.19,81016.08,55.8,0.0,0.0,0.0]
[1778652346231,46.19,81016.08,55.8,0.0,0.0,0.0]
[1778652350746,46.19,81016.8,55.8,0.0,0.0,0.0]
[1778652351225,46.19,81016.8,55.8,0.0,0.0,0.0]
[1778652353754,46.19,81016.93,55.8,0.0,0.0,0.0]
[1778652354278,46.19,81016.93,55.8,0.0,0.0,0.0]
[1778652356977,46.19,81016.93,55.8,0.0,0.0,0.0]
[1778652357744,46.19,81017.47,55.8,0.0,0.0,0.0]
[1778652362972,46.19,81017.45,55.8,0.0,0.0,0.0]
[1778652363720,46.19,81017.74,55.8,0.0,0.0,0.0]
[1778652364261,46.19,81017.74,55.8,0.0,0.0,0.0]
[1778652364729,46.19,81017.18,55.8,0.0,0.0,0.0]
[1778652366820,46.19,81017.47,55.8,0.0,0.0,0.0]
[1778652367337,46.19,81017.32,55.8,0.0,0.0,0.0]
[1778652368042,46.19,81017.32,55.8,0.0,0.0,0.0]
[1778652368701,46.19,81017.12,55.8,0.0,0.0,0.0]
[1778652374404,46.19,81017.08,55.8,0.0,0.0,0.0]
[1778652379645,46.19,81017.05,55.8,0.0,0.0,0.0]
[1778652380272,46.19,81017.05,55.8,0.0,0.0,0.0]
[1778652382493,46.19,81017.05,55.8,0.0,0.0,0.0]
[1778652383707,46.19,81017.05,55.8,0.0,0.0,0.0]
[1778652386078,46.19,81017.01,55.8,0.0,0.0,0.0]
[1778652386908,46.19,81017.01,55.8,0.0,0.0,0.0]
[1778652387483,46.19,81017.01,55.8,0.0,0.0,0.0]
[1778652388707,46.19,81017.22,55.8,0.0,0.0,0.0]
[1778652390822,46.19,81017.01,55.8,0.0,0.0,0.0]
[1778652391446,46.19,81017.31,55.8,0.0,0.0,0.0]
[1778652391523,46.19,81017.04,55.8,0.0,0.0,0.0]
[1778652393876,46.19,81017.04,55.8,0.0,0.0,0.0]
[1778652394106,46.19,81017.04,55.8,0.0,0.0,0.0]
[1778652399365,46.19,81016.87,55.8,0.0,0.0,0.0]
[1778652400037,46.19,81016.87,55.8,0.0,0.0,0.0]
[1778652405621,46.19,81016.87,55.8,0.0,0.0,0.0]
[1778652407232,46.19,81016.87,55.8,0.0,0.0,0.0]
[1778652408682,46.19,81016.81,55.8,0.0,0.0,0.0]
[1778652411444,46.19,81017.21,55.8,0.0,0.0,0.0]
[1778652412183,46.19,81017.21,55.8,0.0,0.0,0.0]
[1778652416636,46.19,81017.28,55.8,0.0,0.0,0.0]
[1778652417303,46.19,81017.28,55.8,0.0,0.0,0.0]
[1778652420437,46.19,81017.37,55.8,0.0,0.0,0.0]
[1778652421079,46.19,81017.37,55.8,0.0,0.0,0.0]
[1778652421732,46.19,81017.92,55.8,0.0,0.0,0.0]
[1778652422253,46.19,81017.92,55.8,0.0,0.0,0.0]
[1778652429317,46.19,81017.58,55.8,0.0,0.0,0.0]
[1778652430056,46.19,81017.35,55.8,0.0,0.0,0.0]
[1778652431954,46.19,81017.32,55.8,0.0,0.0,0.0]
[1778652432598,46.19,81017.32,55.8,0.0,0.0,0.0]
[1778652434448,46.19,81016.67,55.8,0.0,0.0,0.0]
[1778652435206,46.19,81016.67,55.8,0.0,0.0,0.0]
[1778652435883,46.19,81017.52,55.8,0.0,0.0,0.0]
[1778652437297,46.19,81017.34,55.8,0.0,0.0,0.0]
[1778652442790,46.19,81017.18,55.8,0.0,0.0,0.0]
[1778652443174,46.19,81017.18,55.8,0.0,0.0,0.0]
[1778652443912,46.19,81017.18,55.8,0.0,0.0,0.0]
[1778652445149,46.19,81017.18,55.8,0.0,0.0,0.0]
[1778652450022,46.19,81017.18,55.8,0.0,0.0,0.0]
[1778652450859,46.19,81017.18,55.8,0.0,0.0,0.0]
[1778652451422,46.19,81017.18,55.8,0.0,0.0,0.0]
[1778652451423,46.19,81017.18,55.8,0.0,0.0,0.0]
[1778652452788,46.19,81017.18,55.8,0.0,0.0,0.0]
[1778652455060,46.19,81017.18,55.8,0.0,0.0,0.0]
[1778652455665,46.19,81017.18,55.8,0.0,0.0,0.0]
[1778652456681,46.19,81017.54,55.8,0.0,0.0,0.0]
[1778652457418,46.19,81016.91,55.8,0.0,0.0,0.0]
[1778652460576,46.19,81016.4,55.8,0.0,0.0,0.0]
[1778652461838,46.19,81016.99,55.8,0.0,0.0,0.0]
[1778652464983,46.19,81017.13,55.8,0.0,0.0,0.0]
[1778652465559,46.19,81016.55,55.8,0.0,0.0,0.0]
[1778652469607,46.19,81017.12,55.8,0.0,0.0,0.0]
[1778652470291,46.19,81017.12,55.8,0.0,0.0,0.0]
[1778652471260,46.19,81017.06,55.8,0.0,0.0,0.0]
[1778652472038,46.19,81016.71,55.8,0.0,0.0,0.0]
[1778652472620,46.19,81015.13,55.8,0.0,0.0,0.0]
[1778652473200,46.19,81015.13,55.8,0.0,0.0,0.0]
[1778652478673,46.19,81014.8,55.8,0.0,0.0,0.0]
[1778652479250,46.19,81014.8,55.8,0.0,0.0,0.0]
[1778652479922,46.19,81015.16,55.8,0.0,0.0,0.0]
[1778652480484,46.19,81015.1,55.8,0.0,0.0,0.0]
[1778652481684,46.19,81015.78,55.8,0.0,0.0,0.0]
[1778652482211,46.19,81015.78,55.8,0.0,0.0,0.0]
[1778652482855,46.19,81015.62,55.8,0.0,0.0,0.0]
[1778652483549,46.19,81015.62,55.8,0.0,0.0,0.0]
[1778652489205,46.19,81015.86,55.8,0.0,0.0,0.0]
[1778652494240,46.19,81016.04,55.8,0.0,0.0,0.0]
[1778652496254,46.19,81020.9,55.8,0.0,0.0,0.0]
[1778652501109,46.19,81021.78,55.8,0.0,0.0,0.0]
[1778652501861,46.19,81021.78,55.8,0.0,0.0,0.0]
[1778652505343,46.19,81034.19,55.8,0.0,0.0,0.0]
[1778652506345,46.19,81039.43,55.8,0.0,0.0,0.0]
[1778652509362,46.19,81035.42,55.8,0.0,0.0,0.0]
[1778652511376,46.19,81035.76,55.8,0.0,0.0,0.0]
[1778652512451,46.19,81035.63,55.8,0.0,0.0,0.0]
[1778652513038,46.19,81035.63,55.8,0.0,0.0,0.0]
[1778652517731,46.19,81035.13,55.8,0.0,0.0,0.0]
[1778652518398,46.19,81035.13,55.8,0.0,0.0,0.0]
[1778652520813,46.19,81035.44,55.8,0.0,0.0,0.0]
[1778652521281,46.19,81035.44,55.8,0.0,0.0,0.0]
[1778652521448,46.19,81039.3,55.8,0.0,0.0,0.0]
[1778652522453,46.19,81042.73,55.8,0.0,0.0,0.0]
[1778652527014,46.19,81043.7,55.8,0.0,0.0,0.0]
[1778652527679,46.19,81043.06,55.8,0.0,0.0,0.0]
[1778652532198,46.19,81043.74,55.8,0.0,0.0,0.0]
[1778652532880,46.19,81043.76,55.8,0.0,0.0,0.0]
[1778652541586,46.19,81053.37,55.8,0.0,0.0,0.0]
[1778652542593,46.19,81058.8,55.8,0.0,0.0,0.0]
[1778652543600,46.19,81062.26,55.8,0.0,0.0,0.0]
[1778652544538,46.19,81062.26,55.8,0.0,0.0,0.0]
[1778652544554,46.19,81062.26,55.8,0.0,0.0,0.0]
[1778652544607,46.19,81069.68,55.8,0.0,0.0,0.0]
[1778652546624,46.19,81072.93,55.8,0.0,0.0,0.0]
[1778652548642,46.19,81069.45,55.8,0.0,0.0,0.0]
[1778652549715,46.19,81069.45,55.8,0.0,0.0,0.0]
[1778652550416,46.19,81069.45,55.8,0.0,0.0,0.0]
[1778652549753,46.19,81064.75,55.8,0.0,0.0,0.0]
[1778652555692,46.19,81065.17,55.8,0.0,0.0,0.0]
[1778652560727,46.19,81064.61,55.8,0.0,0.0,0.0]
[1778652564801,46.19,81064.04,55.8,0.0,0.0,0.0]
[1778652565267,46.19,81064.04,55.8,0.0,0.0,0.0]
[1778652568535,46.19,81063.52,55.8,0.0,0.0,0.0]
[1778652569018,46.19,81063.52,55.8,0.0,0.0,0.0]
[1778652571804,46.19,81063.86,55.8,0.0,0.0,0.0]
[1778652573185,46.19,81063.86,55.8,0.0,0.0,0.0]
[1778652573923,46.19,81065.12,55.8,0.0,0.0,0.0]
[1778652574633,46.19,81065.24,55.8,0.0,0.0,0.0]
[1778652575939,46.19,81066.96,55.8,0.0,0.0,0.0]
[1778652576490,46.19,81066.96,55.8,0.0,0.0,0.0]
[1778652577129,46.19,81067.67,55.8,0.0,0.0,0.0]
[1778652577896,46.19,81067.69,55.8,0.0,0.0,0.0]
[1778652578612,46.19,81068.03,55.8,0.0,0.0,0.0]
[1778652579828,46.19,81069.44,55.8,0.0,0.0,0.0]
[1778652580555,46.19,81069.41,55.8,0.0,0.0,0.0]
[1778652585902,46.19,81067.14,55.8,0.0,0.0,0.0]
[1778652587913,46.19,81066.49,55.8,0.0,0.0,0.0]
[1778652588516,46.19,81066.49,55.8,0.0,0.0,0.0]
[1778652589024,46.19,81066.53,55.8,0.0,0.0,0.0]
[1778652589044,46.19,81066.53,55.8,0.0,0.0,0.0]
[1778652589684,46.19,81065.62,55.8,0.0,0.0,0.0]
[1778652590193,46.19,81065.62,55.8,0.0,0.0,0.0]
[1778652590292,46.19,81062.39,55.8,0.0,0.0,0.0]
[1778652591568,46.19,81062.0,55.8,0.0,0.0,0.0]
[1778652592166,46.19,81062.0,55.8,0.0,0.0,0.0]
[1778652593601,46.19,81061.38,55.8,0.0,0.0,0.0]
[1778652594078,46.19,81061.38,55.8,0.0,0.0,0.0]
[1778652602014,46.19,81061.46,55.8,0.0,0.0,0.0]
[1778652603893,46.19,81061.53,55.8,0.0,0.0,0.0]
[1778652604640,46.19,81061.59,55.8,0.0,0.0,0.0]
[1778652607262,46.19,81061.42,55.8,0.0,0.0,0.0]
[1778652607805,46.19,81061.42,55.8,0.0,0.0,0.0]
[1778652614300,46.19,81061.82,55.8,0.0,0.0,0.0]
[1778652614973,46.19,81061.82,55.8,0.0,0.0,0.0]
[1778652615717,46.19,81061.82,55.8,0.0,0.0,0.0]
[1778652616293,46.19,81061.82,55.8,0.0,0.0,0.0]
[1778652622155,46.19,81061.45,55.8,0.0,0.0,0.0]
[1778652629204,46.19,81062.13,55.8,0.0,0.0,0.0]
[1778652631218,46.19,81062.47,55.8,0.0,0.0,0.0]
[1778652636418,46.19,81062.47,55.8,0.0,0.0,0.0]
[1778652637229,46.19,81062.47,55.8,0.0,0.0,0.0]
[1778652637952,46.19,81062.47,55.8,0.0,0.0,0.0]
[1778652638478,46.19,81062.47,55.8,0.0,0.0,0.0]
[1778652639603,46.19,81062.47,55.8,0.0,0.0,0.0]
[1778652639997,46.19,81062.47,55.8,0.0,0.0,0.0]
[1778652647241,46.19,81062.8,55.8,0.0,0.0,0.0]
[1778652647794,46.19,81062.7,55.8,0.0,0.0,0.0]
[1778652648926,46.19,81062.91,55.8,0.0,0.0,0.0]
[1778652649385,46.19,81062.91,55.8,0.0,0.0,0.0]
[1778652652847,46.19,81063.38,55.8,0.0,0.0,0.0]
[1778652653461,46.19,81063.38,55.8,0.0,0.0,0.0]
[1778652655595,46.19,81063.38,55.8,0.0,0.0,0.0]
[1778652656097,46.19,81063.38,55.8,0.0,0.0,0.0]
[1778652656714,46.19,81063.38,55.8,0.0,0.0,0.0]
[1778652657275,46.19,81063.38,55.8,0.0,0.0,0.0]
[1778652659232,46.19,81063.38,55.8,0.0,0.0,0.0]
[1778652659891,46.19,81063.67,55.8,0.0,0.0,0.0]
[1778652660511,46.19,81063.67,55.8,0.0,0.0,0.0]
[1778652661432,46.19,81067.31,55.8,0.0,0.0,0.0]
[1778652661770,46.19,81067.31,55.8,0.0,0.0,0.0]
[1778652667474,46.19,81065.16,55.8,0.0,0.0,0.0]
[1778652668149,46.19,81065.16,55.8,0.0,0.0,0.0]
[1778652669319,46.19,81063.07,55.8,0.0,0.0,0.0]
[1778652677544,46.19,81062.14,55.8,0.0,0.0,0.0]
[1778652678525,46.19,81062.14,55.8,0.0,0.0,0.0]
[1778652679063,46.19,81062.47,55.8,0.0,0.0,0.0]
[1778652680771,46.19,81059.21,55.8,0.0,0.0,0.0]
[1778652681544,46.19,81059.21,55.8,0.0,0.0,0.0]
[1778652682018,46.19,81057.29,55.8,0.0,0.0,0.0]
[1778652682623,46.19,81056.73,55.8,0.0,0.0,0.0]
[1778652685194,46.19,81056.12,55.8,0.0,0.0,0.0]
[1778652685811,46.19,81056.12,55.8,0.0,0.0,0.0]
[1778652687091,46.19,81056.12,55.8,0.0,0.0,0.0]
[1778652687656,46.19,81056.12,55.8,0.0,0.0,0.0]
[1778652691642,46.19,81056.05,55.8,0.0,0.0,0.0]
[1778652693371,46.19,81056.05,55.8,0.0,0.0,0.0]
[1778652694021,46.19,81056.05,55.8,0.0,0.0,0.0]
[1778652694057,46.19,81056.05,55.8,0.0,0.0,0.0]
[1778652694375,46.19,81056.05,55.8,0.0,0.0,0.0]
[1778652697904,46.19,81056.02,55.8,0.0,0.0,0.0]
[1778652698487,46.19,81056.02,55.8,0.0,0.0,0.0]
[1778652701555,46.19,81055.88,55.8,0.0,0.0,0.0]
[1778652701560,46.19,81055.88,55.8,0.0,0.0,0.0]
[1778652708619,46.19,81054.09,55.8,0.0,0.0,0.0]
[1778652709111,46.19,81054.29,55.8,0.0,0.0,0.0]
[1778652714203,46.19,81054.57,55.8,0.0,0.0,0.0]
[1778652714830,46.19,81054.57,55.8,0.0,0.0,0.0]
[1778652720303,46.19,81056.73,55.8,0.0,0.0,0.0]
[1778652720535,46.19,81056.73,55.8,0.0,0.0,0.0]
[1778652720590,46.19,81056.73,55.8,0.0,0.0,0.0]
[1778652720850,46.19,81067.21,55.8,0.0,0.0,0.0]
[1778652722091,46.19,81067.21,55.8,0.0,0.0,0.0]
[1778652722182,46.19,81072.7,55.8,0.0,0.0,0.0]
[1778652722757,46.19,81072.7,55.8,0.0,0.0,0.0]
[1778652723325,46.19,81072.7,55.8,0.0,0.0,0.0]
[1778652724914,46.19,81073.37,55.8,0.0,0.0,0.0]
[1778652725666,46.19,81073.44,55.8,0.0,0.0,0.0]
[1778652726391,46.19,81073.44,55.8,0.0,0.0,0.0]
[1778652727057,46.19,81073.65,55.8,0.0,0.0,0.0]
[1778652728512,46.19,81073.47,55.8,0.0,0.0,0.0]
[1778652728988,46.19,81071.76,55.8,0.0,0.0,0.0]
[1778652729730,46.19,81070.93,55.8,0.0,0.0,0.0]
[1778652730294,46.19,81070.93,55.8,0.0,0.0,0.0]
[1778652730931,46.19,81070.58,55.8,0.0,0.0,0.0]
[1778652731607,46.19,81070.58,55.8,0.0,0.0,0.0]
[1778652732705,46.19,81070.51,55.8,0.0,0.0,0.0]
[1778652734377,46.19,81071.11,55.8,0.0,0.0,0.0]
[1778652735038,46.19,81070.96,55.8,0.0,0.0,0.0]
[1778652735889,46.19,81071.81,55.8,0.0,0.0,0.0]
[1778652739053,46.19,81071.62,55.8,0.0,0.0,0.0]
[1778652739642,46.19,81071.62,55.8,0.0,0.0,0.0]
[1778652742735,46.19,81071.73,55.8,0.0,0.0,0.0]
[1778652743223,46.19,81071.73,55.8,0.0,0.0,0.0]
[1778652751060,46.19,81073.07,55.8,0.0,0.0,0.0]
[1778652753652,46.19,81072.82,55.8,0.0,0.0,0.0]
[1778652754100,46.19,81072.5,55.8,0.0,0.0,0.0]
[1778652755882,46.19,81072.53,55.8,0.0,0.0,0.0]
[1778652756450,46.19,81072.53,55.8,0.0,0.0,0.0]
[1778652759185,46.19,81072.75,55.8,0.0,0.0,0.0]
[1778652760066,46.19,81072.98,55.8,0.0,0.0,0.0]
[1778652765161,46.19,81072.4,55.8,0.0,0.0,0.0]
[1778652767767,46.19,81072.69,55.8,0.0,0.0,0.0]
[1778652768169,46.19,81072.69,55.8,0.0,0.0,0.0]
[1778652775231,46.19,81072.83,55.8,0.0,0.0,0.0]
[1778652780266,46.19,81072.5,55.8,0.0,0.0,0.0]
[1778652785101,46.19,81071.7,55.8,0.0,0.0,0.0]
[1778652786350,46.19,81072.07,55.8,0.0,0.0,0.0]
[1778652787009,46.19,81072.88,55.8,0.0,0.0,0.0]
[1778652787770,46.19,81072.3,55.8,0.0,0.0,0.0]
[1778652791628,46.19,81071.96,55.8,0.0,0.0,0.0]
[1778652792351,46.19,81071.96,55.8,0.0,0.0,0.0]
[1778652798410,46.19,81074.38,55.8,0.0,0.0,0.0]
[1778652799036,46.19,81074.63,55.8,0.0,0.0,0.0]
[1778652804434,46.19,81076.0,55.8,0.0,0.0,0.0]
[1778652805069,46.19,81076.0,55.8,0.0,0.0,0.0]
[1778652805766,46.19,81076.06,55.8,0.0,0.0,0.0]
[1778652809928,46.19,81074.36,55.8,0.0,0.0,0.0]
[1778652810580,46.19,81074.36,55.8,0.0,0.0,0.0]
[1778652811483,46.19,81078.5,55.8,0.0,0.0,0.0]
[1778652812385,46.19,81078.5,55.8,0.0,0.0,0.0]
[1778652813073,46.19,81077.53,55.8,0.0,0.0,0.0]
[1778652813744,46.19,81077.53,55.8,0.0,0.0,0.0]
[1778652814228,46.19,81077.43,55.8,0.0,0.0,0.0]
[1778652819691,46.19,81077.4,55.8,0.0,0.0,0.0]
[1778652820099,46.19,81077.4,55.8,0.0,0.0,0.0]
[1778652821908,46.19,81077.4,55.8,0.0,0.0,0.0]
[1778652822530,46.19,81077.4,55.8,0.0,0.0,0.0]
[1778652827595,46.19,81077.23,55.8,0.0,0.0,0.0]
[1778652831081,46.19,81077.23,55.8,0.0,0.0,0.0]
[1778652831859,46.19,81077.23,55.8,0.0,0.0,0.0]
[1778652836074,46.19,81077.23,55.8,0.0,0.0,0.0]
[1778652836756,46.19,81077.23,55.8,0.0,0.0,0.0]
[1778652840200,46.19,81077.21,55.8,0.0,0.0,0.0]
[1778652840915,46.19,81077.21,55.8,0.0,0.0,0.0]
[1778652845019,46.19,81076.15,55.8,0.0,0.0,0.0]
[1778652845551,46.19,81076.15,55.8,0.0,0.0,0.0]
[1778652846820,46.19,81076.15,55.8,0.0,0.0,0.0]
[1778652848043,46.19,81076.16,55.8,0.0,0.0,0.0]
[1778652851863,46.19,81076.26,55.8,0.0,0.0,0.0]
[1778652852291,46.19,81076.26,55.8,0.0,0.0,0.0]
[1778652855916,46.19,81075.51,55.8,0.0,0.0,0.0]
[1778652856668,46.19,81075.51,55.8,0.0,0.0,0.0]
[1778652863020,46.19,81076.06,55.8,0.0,0.0,0.0]
[1778652863753,46.19,81076.06,55.8,0.0,0.0,0.0]
[1778652867486,46.19,81076.71,55.8,0.0,0.0,0.0]
[1778652868686,46.19,81076.21,55.8,0.0,0.0,0.0]
[1778652873355,46.19,81076.44,55.8,0.0,0.0,0.0]
[1778652873452,46.19,81076.37,55.8,0.0,0.0,0.0]
[1778652874542,46.19,81076.37,55.8,0.0,0.0,0.0]
[1778652877121,46.19,81076.29,55.8,0.0,0.0,0.0]
[1778652877927,46.19,81076.46,55.8,0.0,0.0,0.0]
[1778652879057,46.19,81076.54,55.8,0.0,0.0,0.0]
[1778652879730,46.19,81076.54,55.8,0.0,0.0,0.0]
[1778652880580,46.19,81076.43,55.8,0.0,0.0,0.0]
[1778652890040,46.19,81076.85,55.8,0.0,0.0,0.0]
[1778652894068,46.19,81079.9,55.8,0.0,0.0,0.0]
[1778652895075,46.19,81083.21,55.8,0.0,0.0,0.0]
[1778652900110,46.19,81083.84,55.8,0.0,0.0,0.0]
[1778652905145,46.19,81081.78,55.8,0.0,0.0,0.0]
[1778652909173,46.19,81077.93,55.8,0.0,0.0,0.0]
[1778652911187,46.19,81071.28,55.8,0.0,0.0,0.0]
[1778652916223,46.19,81071.75,55.8,0.0,0.0,0.0]
[1778652919244,46.19,81075.45,55.8,0.0,0.0,0.0]
[1778652920251,46.19,81078.8,55.8,0.0,0.0,0.0]
[1778652925286,46.19,81078.31,55.8,0.0,0.0,0.0]
[1778652930321,46.19,81079.57,55.8,0.0,0.0,0.0]
[1778652931328,46.19,81080.26,55.8,0.0,0.0,0.0]
[1778652936363,46.19,81082.07,55.8,0.0,0.0,0.0]
[1778652941398,46.19,81085.51,55.8,0.0,0.0,0.0]
[1778652942405,46.19,81089.72,55.8,0.0,0.0,0.0]
[1778652947440,46.19,81088.65,55.8,0.0,0.0,0.0]
[1778652952475,46.19,81084.38,55.8,0.0,0.0,0.0]
[1778652959524,46.19,81084.71,55.8,0.0,0.0,0.0]
[1778652962545,46.19,81081.31,55.8,0.0,0.0,0.0]
[1778652964559,46.19,81077.91,55.8,0.0,0.0,0.0]
[1778652969594,46.19,81077.19,55.8,0.0,0.0,0.0]
[1778652974629,46.19,81078.84,55.8,0.0,0.0,0.0]
[1778652981682,46.19,81079.61,55.8,0.0,0.0,0.0]
[1778652986721,46.19,81079.17,55.8,0.0,0.0,0.0]
[1778652987729,46.19,81073.03,55.8,0.0,0.0,0.0]
[1778652988735,46.19,81069.84,55.8,0.0,0.0,0.0]
[1778652990750,46.19,81074.47,55.8,0.0,0.0,0.0]
[1778652991757,46.19,81075.39,55.8,0.0,0.0,0.0]
[1778652996792,46.19,81077.35,55.8,0.0,0.0,0.0]
[1778652999813,46.19,81069.54,55.8,0.0,0.0,0.0]
[1778653004848,46.19,81069.5,55.8,0.0,0.0,0.0]
[1778653009883,46.19,81071.05,55.8,0.0,0.0,0.0]
[1778653014918,46.19,81070.33,55.8,0.0,0.0,0.0]
[1778653019953,46.19,81074.02,55.8,0.0,0.0,0.0]
[1778653020960,46.19,81077.22,55.8,0.0,0.0,0.0]
[1778653025995,46.19,81079.94,55.8,0.0,0.0,0.0]
[1778653031031,46.19,81080.18,55.8,0.0,0.0,0.0]
[1778653039089,46.19,81080.63,55.8,0.0,0.0,0.0]
[1778653041103,46.19,81084.52,55.8,0.0,0.0,0.0]
[1778653047145,46.19,81084.12,55.8,0.0,0.0,0.0]
[1778653051173,46.19,81084.92,55.8,0.0,0.0,0.0]
[1778653057215,46.19,81083.72,55.8,0.0,0.0,0.0]
[1778653059229,46.19,81077.04,55.8,0.0,0.0,0.0]
[1778653060236,46.19,81071.33,55.8,0.0,0.0,0.0]
[1778653067286,46.19,81071.06,55.8,0.0,0.0,0.0]
[1778653075370,46.19,81071.27,55.8,0.0,0.0,0.0]
[1778653075622,46.19,81071.27,55.8,0.0,0.0,0.0]
[1778653075880,46.19,81071.27,55.8,0.0,0.0,0.0]
[1778653079501,46.19,81072.62,55.8,0.0,0.0,0.0]
[1778653079787,46.19,81072.62,55.8,0.0,0.0,0.0]
[1778653081646,46.19,81075.66,55.8,0.0,0.0,0.0]
[1778653081968,46.19,81075.66,55.8,0.0,0.0,0.0]
[1778653082258,46.19,81075.62,55.8,0.0,0.0,0.0]
[1778653082676,46.19,81075.62,55.8,0.0,0.0,0.0]
[1778653084125,46.19,81075.63,55.8,0.0,0.0,0.0]
[1778653084733,46.19,81075.63,55.8,0.0,0.0,0.0]
[1778653088411,46.19,81075.55,55.8,0.0,0.0,0.0]
[1778653088693,46.19,81075.55,55.8,0.0,0.0,0.0]
[1778653095483,46.19,81082.89,55.8,0.0,0.0,0.0]
[1778653097263,46.19,81082.8,55.8,0.0,0.0,0.0]
[1778653097696,46.19,81082.8,55.8,0.0,0.0,0.0]
[1778653098923,46.19,81082.8,55.8,0.0,0.0,0.0]
[1778653099387,46.19,81082.8,55.8,0.0,0.0,0.0]
[1778653102703,46.19,81082.23,55.8,0.0,0.0,0.0]
[1778653103226,46.19,81082.36,55.8,0.0,0.0,0.0]
[1778653103756,46.19,81082.36,55.8,0.0,0.0,0.0]
[1778653104188,46.19,81082.49,55.8,0.0,0.0,0.0]
[1778653105572,46.19,81082.49,55.8,0.0,0.0,0.0]
[1778653105710,46.19,81082.49,55.8,0.0,0.0,0.0]
[1778653106664,46.19,81082.46,55.8,0.0,0.0,0.0]
[1778653107100,46.19,81082.03,55.8,0.0,0.0,0.0]
[1778653107606,46.19,81082.03,55.8,0.0,0.0,0.0]
[1778653108221,46.19,81082.72,55.8,0.0,0.0,0.0]
[1778653108778,46.19,81082.72,55.8,0.0,0.0,0.0]
[1778653109193,46.19,81082.72,55.8,0.0,0.0,0.0]
[1778653109618,46.19,81082.72,55.8,0.0,0.0,0.0]
[1778653110167,46.19,81081.81,55.8,0.0,0.0,0.0]
[1778653111595,46.19,81082.66,55.8,0.0,0.0,0.0]
[1778653113224,46.19,81082.66,55.8,0.0,0.0,0.0]
[1778653113685,46.19,81082.66,55.8,0.0,0.0,0.0]
[1778653115657,46.19,81082.66,55.8,0.0,0.0,0.0]
[1778653116135,46.19,81082.66,55.8,0.0,0.0,0.0]
[1778653116630,46.19,81086.78,55.8,0.0,0.0,0.0]
[1778653121626,46.19,81088.78,55.8,0.0,0.0,0.0]
[1778653126700,46.19,81088.74,55.8,0.0,0.0,0.0]
[1778653128703,46.19,81088.6,55.8,0.0,0.0,0.0]
[1778653129918,46.19,81088.6,55.8,0.0,0.0,0.0]
[1778653130158,46.19,81088.6,55.8,0.0,0.0,0.0]
[1778653134397,46.19,81091.77,55.8,0.0,0.0,0.0]
[1778653134820,46.19,81091.77,55.8,0.0,0.0,0.0]
[1778653140821,46.19,81091.51,55.8,0.0,0.0,0.0]
[1778653140981,46.19,81091.51,55.8,0.0,0.0,0.0]
[1778653141950,46.19,81092.35,55.8,0.0,0.0,0.0]
[1778653142294,46.19,81091.57,55.8,0.0,0.0,0.0]
[1778653143726,46.19,81092.09,55.8,0.0,0.0,0.0]
[1778653144204,46.19,81093.81,55.8,0.0,0.0,0.0]
[1778653145124,46.19,81095.08,55.8,0.0,0.0,0.0]
[1778653145801,46.19,81095.08,55.8,0.0,0.0,0.0]
[1778653146685,46.19,81095.49,55.8,0.0,0.0,0.0]
[1778653147636,46.19,81095.54,55.8,0.0,0.0,0.0]
[1778653148655,46.19,81095.42,55.8,0.0,0.0,0.0]
[1778653149713,46.19,81095.23,55.8,0.0,0.0,0.0]
[1778653149859,46.19,81095.23,55.8,0.0,0.0,0.0]
[1778653149931,46.19,81095.23,55.8,0.0,0.0,0.0]
[1778653150873,46.19,81108.33,55.8,0.0,0.0,0.0]
[1778653151141,46.19,81108.33,55.8,0.0,0.0,0.0]
[1778653151663,46.19,81108.33,55.8,0.0,0.0,0.0]
[1778653151971,46.19,81108.33,55.8,0.0,0.0,0.0]
[1778653152463,46.19,81108.17,55.8,0.0,0.0,0.0]
[1778653156845,46.19,81110.94,55.8,0.0,0.0,0.0]
[1778653156854,46.19,81110.94,55.8,0.0,0.0,0.0]
[1778653158569,46.19,81114.99,55.8,0.0,0.0,0.0]
[1778653158718,46.19,81114.99,55.8,0.0,0.0,0.0]
[1778653162198,46.19,81116.63,55.8,0.0,0.0,0.0]
[1778653162625,46.19,81116.63,55.8,0.0,0.0,0.0]
[1778653163964,46.19,81119.91,55.8,0.0,0.0,0.0]
[1778653164274,46.19,81119.91,55.8,0.0,0.0,0.0]
[1778653164687,46.19,81119.91,55.8,0.0,0.0,0.0]
[1778653170734,46.19,81120.22,55.8,0.0,0.0,0.0]
[1778653171014,46.19,81120.42,55.8,0.0,0.0,0.0]
[1778653171282,46.19,81120.42,55.8,0.0,0.0,0.0]
[1778653174147,46.19,81120.46,55.8,0.0,0.0,0.0]
[1778653174630,46.19,81120.46,55.8,0.0,0.0,0.0]
[1778653175018,46.19,81120.46,55.8,0.0,0.0,0.0]
[1778653175634,46.19,81120.46,55.8,0.0,0.0,0.0]
[1778653178168,46.19,81120.65,55.8,0.0,0.0,0.0]
[1778653178428,46.19,81120.65,55.8,0.0,0.0,0.0]
[1778653179071,46.19,81125.51,55.8,0.0,0.0,0.0]
[1778653184107,46.19,81128.06,55.8,0.0,0.0,0.0]
[1778653185564,46.19,81128.75,55.8,0.0,0.0,0.0]
[1778653185738,46.19,81128.75,55.8,0.0,0.0,0.0]
[1778653191113,46.19,81128.7,55.8,0.0,0.0,0.0]
[1778653191690,46.19,81128.73,55.8,0.0,0.0,0.0]
[1778653192241,46.19,81128.73,55.8,0.0,0.0,0.0]
[1778653192692,46.19,81128.73,55.8,0.0,0.0,0.0]
[1778653193272,46.19,81128.82,55.8,0.0,0.0,0.0]
[1778653193718,46.19,81128.82,55.8,0.0,0.0,0.0]
[1778653193721,46.19,81132.53,55.8,0.0,0.0,0.0]
[1778653194700,46.19,81132.53,55.8,0.0,0.0,0.0]
[1778653195053,46.19,81132.53,55.8,0.0,0.0,0.0]
[1778653196194,46.19,81137.64,55.8,0.0,0.0,0.0]
[1778653198686,46.19,81138.13,55.8,0.0,0.0,0.0]
[1778653199124,46.19,81138.13,55.8,0.0,0.0,0.0]
[1778653200219,46.19,81137.01,55.8,0.0,0.0,0.0]
[1778653200352,46.19,81137.01,55.8,0.0,0.0,0.0]
[1778653200651,46.19,81137.01,55.8,0.0,0.0,0.0]
[1778653201180,46.19,81135.36,55.8,0.0,0.0,0.0]
[1778653202767,46.19,81134.58,55.8,0.0,0.0,0.0]
[1778653202867,46.19,81130.55,55.8,0.0,0.0,0.0]
[1778653203616,46.19,81130.55,55.8,0.0,0.0,0.0]
[1778653206148,46.19,81129.74,55.8,0.0,0.0,0.0]
[1778653205259,46.19,81124.82,55.8,0.0,0.0,0.0]
[1778653206863,46.19,81124.82,55.8,0.0,0.0,0.0]
[1778653210272,46.19,81122.81,55.8,0.0,0.0,0.0]
[1778653211330,46.19,81122.86,55.8,0.0,0.0,0.0]
[1778653211846,46.19,81122.86,55.8,0.0,0.0,0.0]
[1778653212232,46.19,81122.82,55.8,0.0,0.0,0.0]
[1778653215984,46.19,81122.9,55.8,0.0,0.0,0.0]
[1778653216556,46.19,81122.94,55.8,0.0,0.0,0.0]
[1778653218662,46.19,81122.85,55.8,0.0,0.0,0.0]
[1778653218876,46.19,81122.85,55.8,0.0,0.0,0.0]
[1778653225174,46.19,81122.26,55.8,0.0,0.0,0.0]
[1778653225650,46.19,81122.06,55.8,0.0,0.0,0.0]
[1778653226449,46.19,81121.22,55.8,0.0,0.0,0.0]
[1778653226771,46.19,81121.22,55.8,0.0,0.0,0.0]
[1778653229626,46.19,81121.1,55.8,0.0,0.0,0.0]
[1778653230124,46.19,81121.1,55.8,0.0,0.0,0.0]
[1778653232617,46.19,81120.85,55.8,0.0,0.0,0.0]
[1778653232751,46.19,81120.85,55.8,0.0,0.0,0.0]
[1778653232849,46.19,81120.81,55.8,0.0,0.0,0.0]
[1778653233237,46.19,81120.81,55.8,0.0,0.0,0.0]
[1778653234264,46.19,81120.15,55.8,0.0,0.0,0.0]
[1778653234623,46.19,81120.15,55.8,0.0,0.0,0.0]
[1778653235010,46.19,81120.15,55.8,0.0,0.0,0.0]
[1778653235828,46.19,81120.51,55.8,0.0,0.0,0.0]
[1778653236643,46.19,81117.81,55.8,0.0,0.0,0.0]
[1778653237379,46.19,81115.74,55.8,0.0,0.0,0.0]
[1778653237771,46.19,81115.74,55.8,0.0,0.0,0.0]
[1778653244116,46.19,81116.56,55.8,0.0,0.0,0.0]
[1778653244616,46.19,81116.56,55.8,0.0,0.0,0.0]
[1778653246733,46.19,81116.57,55.8,0.0,0.0,0.0]
[1778653247134,46.19,81116.57,55.8,0.0,0.0,0.0]
[1778653251760,46.19,81117.97,55.8,0.0,0.0,0.0]
[1778653252286,46.19,81117.97,55.8,0.0,0.0,0.0]
[1778653253597,46.19,81111.87,55.8,0.0,0.0,0.0]
[1778653257716,46.19,81111.16,55.8,0.0,0.0,0.0]
[1778653258621,46.19,81111.17,55.8,0.0,0.0,0.0]
[1778653259639,46.19,81107.81,55.8,0.0,0.0,0.0]
[1778653260749,46.19,81107.81,55.8,0.0,0.0,0.0]
[1778653261071,46.19,81107.81,55.8,0.0,0.0,0.0]
[1778653261199,46.19,81107.81,55.8,0.0,0.0,0.0]
[1778653261406,46.19,81106.29,55.8,0.0,0.0,0.0]
[1778653261653,46.19,81099.58,55.8,0.0,0.0,0.0]
[1778653263118,46.19,81099.58,55.8,0.0,0.0,0.0]
[1778653263735,46.19,81100.48,55.8,0.0,0.0,0.0]
[1778653264129,46.19,81100.48,55.8,0.0,0.0,0.0]
[1778653264708,46.19,81101.38,55.8,0.0,0.0,0.0]
[1778653264759,46.19,81108.98,55.8,0.0,0.0,0.0]
[1778653269093,46.19,81109.43,55.8,0.0,0.0,0.0]
[1778653269249,46.19,81109.89,55.8,0.0,0.0,0.0]
[1778653271173,46.19,81110.67,55.8,0.0,0.0,0.0]
[1778653271685,46.19,81111.44,55.8,0.0,0.0,0.0]
[1778653276112,46.19,81108.53,55.8,0.0,0.0,0.0]
[1778653276611,46.19,81107.22,55.8,0.0,0.0,0.0]
[1778653278194,46.19,81107.16,55.8,0.0,0.0,0.0]
[1778653278646,46.19,81107.31,55.8,0.0,0.0,0.0]
[1778653280229,46.19,81106.35,55.8,0.0,0.0,0.0]
[1778653281751,46.19,81107.22,55.8,0.0,0.0,0.0]
[1778653282214,46.19,81107.22,55.8,0.0,0.0,0.0]
[1778653282662,46.19,81107.22,55.8,0.0,0.0,0.0]
[1778653288086,46.19,81105.61,55.8,0.0,0.0,0.0]
[1778653288207,46.19,81105.61,55.8,0.0,0.0,0.0]
[1778653290215,46.19,81104.86,55.8,0.0,0.0,0.0]
[1778653290655,46.19,81102.73,55.8,0.0,0.0,0.0]
[1778653291118,46.19,81102.73,55.8,0.0,0.0,0.0]
[1778653291188,46.19,81102.73,55.8,0.0,0.0,0.0]
[1778653291176,46.19,81095.81,55.8,0.0,0.0,0.0]
[1778653291511,46.19,81095.81,55.8,0.0,0.0,0.0]
[1778653292185,46.19,81095.81,55.8,0.0,0.0,0.0]
[1778653291866,46.19,81092.12,55.8,0.0,0.0,0.0]
[1778653292873,46.19,81086.95,55.8,0.0,0.0,0.0]
[1778653297908,46.19,81085.6,55.8,0.0,0.0,0.0]
[1778653298594,46.19,81085.6,55.8,0.0,0.0,0.0]
[1778653298763,46.19,81085.6,55.8,0.0,0.0,0.0]
[1778653299923,46.19,81080.42,55.8,0.0,0.0,0.0]
[1778653301734,46.19,81080.82,55.8,0.0,0.0,0.0]
[1778653301937,46.19,81077.18,55.8,0.0,0.0,0.0]
[1778653302285,46.19,81077.18,55.8,0.0,0.0,0.0]
[1778653304755,46.19,81073.24,55.8,0.0,0.0,0.0]
[1778653304862,46.19,81073.24,55.8,0.0,0.0,0.0]
[1778653305056,46.19,81073.24,55.8,0.0,0.0,0.0]
[1778653305177,46.19,81073.24,55.8,0.0,0.0,0.0]
[1778653305249,46.19,81068.37,55.8,0.0,0.0,0.0]
[1778653305965,46.19,81061.8,55.8,0.0,0.0,0.0]
[1778653311141,46.19,81060.67,55.8,0.0,0.0,0.0]
[1778653311828,46.19,81060.67,55.8,0.0,0.0,0.0]
[1778653314734,46.19,81061.13,55.8,0.0,0.0,0.0]
[1778653315066,46.19,81061.13,55.8,0.0,0.0,0.0]
[1778653315610,46.19,81061.21,55.8,0.0,0.0,0.0]
[1778653315954,46.19,81061.21,55.8,0.0,0.0,0.0]
[1778653319656,46.19,81060.05,55.8,0.0,0.0,0.0]
[1778653319668,46.19,81060.05,55.8,0.0,0.0,0.0]
[1778653319984,46.19,81060.05,55.8,0.0,0.0,0.0]
[1778653320064,46.19,81051.13,55.8,0.0,0.0,0.0]
[1778653320753,46.19,81051.13,55.8,0.0,0.0,0.0]
[1778653321071,46.19,81046.66,55.8,0.0,0.0,0.0]
[1778653321734,46.19,81046.66,55.8,0.0,0.0,0.0]
[1778653321884,46.19,81046.66,55.8,0.0,0.0,0.0]
[1778653324290,46.19,81044.57,55.8,0.0,0.0,0.0]
[1778653324725,46.19,81043.99,55.8,0.0,0.0,0.0]
[1778653325146,46.19,81043.99,55.8,0.0,0.0,0.0]
[1778653325504,46.19,81043.98,55.8,0.0,0.0,0.0]
[1778653328790,46.19,81043.62,55.8,0.0,0.0,0.0]
[1778653329189,46.19,81043.62,55.8,0.0,0.0,0.0]
[1778653334179,46.19,81047.04,55.8,0.0,0.0,0.0]
[1778653334647,46.19,81047.03,55.8,0.0,0.0,0.0]
[1778653336648,46.19,81047.09,55.8,0.0,0.0,0.0]
[1778653337218,46.19,81047.09,55.8,0.0,0.0,0.0]
[1778653339207,46.19,81047.32,55.8,0.0,0.0,0.0]
[1778653339710,46.19,81047.36,55.8,0.0,0.0,0.0]
[1778653341662,46.19,81046.64,55.8,0.0,0.0,0.0]
[1778653342141,46.19,81046.64,55.8,0.0,0.0,0.0]
[1778653347790,46.19,81045.13,55.8,0.0,0.0,0.0]
[1778653348197,46.19,81045.13,55.8,0.0,0.0,0.0]
[1778653348638,46.19,81045.2,55.8,0.0,0.0,0.0]
[1778653349160,46.19,81045.2,55.8,0.0,0.0,0.0]
[1778653351232,46.19,81045.64,55.8,0.0,0.0,0.0]
[1778653351281,46.19,81045.84,55.8,0.0,0.0,0.0]
[1778653351904,46.19,81045.84,55.8,0.0,0.0,0.0]
[1778653354926,46.19,81046.04,55.8,0.0,0.0,0.0]
[1778653356240,46.19,81046.04,55.8,0.0,0.0,0.0]
[1778653361354,46.19,81042.48,55.8,0.0,0.0,0.0]
[1778653365607,46.19,81043.21,55.8,0.0,0.0,0.0]
[1778653367221,46.19,81042.8,55.8,0.0,0.0,0.0]
[1778653369302,46.19,81042.21,55.8,0.0,0.0,0.0]
[1778653369691,46.19,81042.26,55.8,0.0,0.0,0.0]
[1778653372050,46.19,81041.76,55.8,0.0,0.0,0.0]
[1778653372582,46.19,81042.09,55.8,0.0,0.0,0.0]
[1778653375616,46.19,81041.44,55.8,0.0,0.0,0.0]
[1778653375877,46.19,81041.44,55.8,0.0,0.0,0.0]
[1778653377138,46.19,81041.51,55.8,0.0,0.0,0.0]
[1778653377636,46.19,81041.55,55.8,0.0,0.0,0.0]
[1778653378195,46.19,81041.55,55.8,0.0,0.0,0.0]
[1778653378583,46.19,81041.58,55.8,0.0,0.0,0.0]
[1778653380626,46.19,81041.94,55.8,0.0,0.0,0.0]
[1778653381237,46.19,81041.94,55.8,0.0,0.0,0.0]
[1778653382799,46.19,81039.32,55.8,0.0,0.0,0.0]
[1778653383047,46.19,81039.32,55.8,0.0,0.0,0.0]
[1778653384837,46.19,81038.8,55.8,0.0,0.0,0.0]
[1778653385654,46.19,81039.06,55.8,0.0,0.0,0.0]
[1778653386173,46.19,81039.06,55.8,0.0,0.0,0.0]
[1778653386703,46.19,81039.12,55.8,0.0,0.0,0.0]
[1778653386803,46.19,81039.12,55.8,0.0,0.0,0.0]
[1778653387058,46.19,81039.12,55.8,0.0,0.0,0.0]
[1778653387537,46.19,81032.71,55.8,0.0,0.0,0.0]
[1778653395594,46.19,81031.62,55.8,0.0,0.0,0.0]
[1778653398232,46.19,81030.83,55.8,0.0,0.0,0.0]
[1778653398706,46.19,81030.84,55.8,0.0,0.0,0.0]
[1778653403253,46.19,81029.98,55.8,0.0,0.0,0.0]
[1778653403732,46.19,81030.47,55.8,0.0,0.0,0.0]
[1778653409694,46.19,81030.14,55.8,0.0,0.0,0.0]
[1778653412714,46.19,81029.64,55.8,0.0,0.0,0.0]
[1778653414166,46.19,81029.64,55.8,0.0,0.0,0.0]
[1778653414727,46.19,81029.65,55.8,0.0,0.0,0.0]
[1778653416266,46.19,81029.72,55.8,0.0,0.0,0.0]
[1778653417236,46.19,81028.71,55.8,0.0,0.0,0.0]
[1778653417687,46.19,81029.45,55.8,0.0,0.0,0.0]
[1778653418141,46.19,81029.45,55.8,0.0,0.0,0.0]
[1778653422107,46.19,81028.65,55.8,0.0,0.0,0.0]
[1778653424844,46.19,81028.4,55.8,0.0,0.0,0.0]
[1778653426162,46.19,81028.2,55.8,0.0,0.0,0.0]
[1778653427161,46.19,81028.2,55.8,0.0,0.0,0.0]
[1778653429193,46.19,81028.1,55.8,0.0,0.0,0.0]
[1778653430083,46.19,81027.48,55.8,0.0,0.0,0.0]
[1778653430774,46.19,81026.36,55.8,0.0,0.0,0.0]
[1778653431335,46.19,81026.36,55.8,0.0,0.0,0.0]
[1778653432245,46.19,81026.57,55.8,0.0,0.0,0.0]
[1778653433310,46.19,81026.25,55.8,0.0,0.0,0.0]
[1778653433718,46.19,81025.02,55.8,0.0,0.0,0.0]
[1778653434714,46.19,81024.42,55.8,0.0,0.0,0.0]
[1778653435354,46.19,81024.42,55.8,0.0,0.0,0.0]
[1778653435956,46.19,81024.21,55.8,0.0,0.0,0.0]
[1778653436141,46.19,81024.21,55.8,0.0,0.0,0.0]
[1778653436909,46.19,81025.19,55.8,0.0,0.0,0.0]
[1778653437233,46.19,81025.19,55.8,0.0,0.0,0.0]
[1778653437714,46.19,81026.21,55.8,0.0,0.0,0.0]
[1778653439104,46.19,81026.21,55.8,0.0,0.0,0.0]
[1778653439476,46.19,81025.95,55.8,0.0,0.0,0.0]
[1778653441653,46.19,81025.95,55.8,0.0,0.0,0.0]
[1778653442266,46.19,81025.95,55.8,0.0,0.0,0.0]
[1778653444737,46.19,81026.56,55.8,0.0,0.0,0.0]
[1778653445134,46.19,81026.56,55.8,0.0,0.0,0.0]
[1778653447666,46.19,81025.91,55.8,0.0,0.0,0.0]
[1778653448400,46.19,81025.91,55.8,0.0,0.0,0.0]
[1778653450064,46.19,81027.34,55.8,0.0,0.0,0.0]
[1778653450659,46.19,81027.52,55.8,0.0,0.0,0.0]
[1778653454626,46.19,81028.42,55.8,0.0,0.0,0.0]
[1778653454817,46.19,81028.42,55.8,0.0,0.0,0.0]
[1778653457304,46.19,81030.03,55.8,0.0,0.0,0.0]
[1778653457354,46.19,81034.12,55.8,0.0,0.0,0.0]
[1778653457769,46.19,81034.12,55.8,0.0,0.0,0.0]
[1778653457969,46.19,81034.12,55.8,0.0,0.0,0.0]
[1778653458478,46.19,81033.42,55.8,0.0,0.0,0.0]
[1778653459973,46.19,81034.5,55.8,0.0,0.0,0.0]
[1778653460459,46.19,81035.5,55.8,0.0,0.0,0.0]
[1778653460705,46.19,81035.5,55.8,0.0,0.0,0.0]
[1778653461143,46.19,81035.5,55.8,0.0,0.0,0.0]
[1778653462668,46.19,81035.85,55.8,0.0,0.0,0.0]
[1778653463038,46.19,81035.85,55.8,0.0,0.0,0.0]
[1778653465687,46.19,81037.54,55.8,0.0,0.0,0.0]
[1778653465922,46.19,81037.54,55.8,0.0,0.0,0.0]
[1778653466400,46.19,81037.54,55.8,0.0,0.0,0.0]
[1778653467183,46.19,81037.54,55.8,0.0,0.0,0.0]
[1778653471126,46.19,81039.45,55.8,0.0,0.0,0.0]
[1778653475155,46.19,81046.5,55.8,0.0,0.0,0.0]
[1778653475671,46.19,81046.5,55.8,0.0,0.0,0.0]
[1778653476204,46.19,81046.5,55.8,0.0,0.0,0.0]
[1778653477155,46.19,81047.51,55.8,0.0,0.0,0.0]
[1778653477766,46.19,81048.21,55.8,0.0,0.0,0.0]
[1778653479666,46.19,81047.92,55.8,0.0,0.0,0.0]
[1778653480080,46.19,81047.92,55.8,0.0,0.0,0.0]
[1778653484988,46.19,81048.02,55.8,0.0,0.0,0.0]
[1778653485269,46.19,81048.02,55.8,0.0,0.0,0.0]
[1778653486720,46.19,81047.56,55.8,0.0,0.0,0.0]
[1778653487174,46.19,81047.56,55.8,0.0,0.0,0.0]
[1778653493284,46.19,81047.93,55.8,0.0,0.0,0.0]
[1778653495972,46.19,81047.2,55.8,0.0,0.0,0.0]
[1778653496127,46.19,81047.2,55.8,0.0,0.0,0.0]
[1778653497312,46.19,81052.24,55.8,0.0,0.0,0.0]
[1778653497734,46.19,81052.24,55.8,0.0,0.0,0.0]
[1778653498663,46.19,81050.76,55.8,0.0,0.0,0.0]
[1778653499349,46.19,81050.76,55.8,0.0,0.0,0.0]
[1778653499701,46.19,81051.8,55.8,0.0,0.0,0.0]
[1778653501742,46.19,81051.33,55.8,0.0,0.0,0.0]
[1778653502197,46.19,81051.33,55.8,0.0,0.0,0.0]
[1778653504224,46.19,81050.25,55.8,0.0,0.0,0.0]
[1778653504654,46.19,81050.95,55.8,0.0,0.0,0.0]
[1778653505203,46.19,81050.95,55.8,0.0,0.0,0.0]
[1778653505886,46.19,81051.02,55.8,0.0,0.0,0.0]
[1778653509291,46.19,81050.68,55.8,0.0,0.0,0.0]
[1778653509975,46.19,81050.93,55.8,0.0,0.0,0.0]
[1778653510977,46.19,81051.3,55.8,0.0,0.0,0.0]
[1778653511657,46.19,81051.33,55.8,0.0,0.0,0.0]
[1778653518180,46.19,81051.57,55.8,0.0,0.0,0.0]
[1778653518623,46.19,81050.49,55.8,0.0,0.0,0.0]
[1778653521481,46.19,81045.8,55.8,0.0,0.0,0.0]
[1778653527524,46.19,81044.58,55.8,0.0,0.0,0.0]
[1778653531040,46.19,81044.37,55.8,0.0,0.0,0.0]
[1778653531115,46.19,81043.2,55.8,0.0,0.0,0.0]
[1778653531569,46.19,81043.2,55.8,0.0,0.0,0.0]
[1778653532028,46.19,81043.2,55.8,0.0,0.0,0.0]
[1778653532635,46.19,81043.6,55.8,0.0,0.0,0.0]
[1778653538601,46.19,81047.76,55.8,0.0,0.0,0.0]
[1778653539668,46.19,81047.76,55.8,0.0,0.0,0.0]
[1778653540168,46.19,81047.76,55.8,0.0,0.0,0.0]
[1778653541285,46.19,81047.76,55.8,0.0,0.0,0.0]
[1778653541712,46.19,81047.8,55.8,0.0,0.0,0.0]
[1778653542197,46.19,81047.8,55.8,0.0,0.0,0.0]
[1778653544203,46.19,81047.47,55.8,0.0,0.0,0.0]
[1778653544695,46.19,81047.47,55.8,0.0,0.0,0.0]
[1778653544734,46.19,81047.47,55.8,0.0,0.0,0.0]
[1778653544798,46.19,81051.16,55.8,0.0,0.0,0.0]
[1778653545650,46.19,81062.13,55.8,0.0,0.0,0.0]
[1778653546710,46.19,81062.13,55.8,0.0,0.0,0.0]
[1778653547185,46.19,81062.13,55.8,0.0,0.0,0.0]
[1778653547974,46.19,81063.48,55.8,0.0,0.0,0.0]
[1778653548469,46.19,81063.48,55.8,0.0,0.0,0.0]
[1778653551132,46.19,81063.99,55.8,0.0,0.0,0.0]
[1778653551792,46.19,81064.22,55.8,0.0,0.0,0.0]
[1778653552173,46.19,81064.22,55.8,0.0,0.0,0.0]
[1778653552628,46.19,81064.56,55.8,0.0,0.0,0.0]
[1778653554713,46.19,81071.17,55.8,0.0,0.0,0.0]
[1778653557220,46.19,81072.54,55.8,0.0,0.0,0.0]
[1778653557672,46.19,81072.81,55.8,0.0,0.0,0.0]
[1778653561695,46.19,81074.21,55.8,0.0,0.0,0.0]
[1778653562827,46.19,81073.62,55.8,0.0,0.0,0.0]
[1778653564190,46.19,81073.62,55.8,0.0,0.0,0.0]
[1778653564682,46.19,81073.66,55.8,0.0,0.0,0.0]
[1778653567218,46.19,81074.31,55.8,0.0,0.0,0.0]
[1778653567628,46.19,81074.57,55.8,0.0,0.0,0.0]
[1778653568948,46.19,81072.71,55.8,0.0,0.0,0.0]
[1778653569448,46.19,81072.71,55.8,0.0,0.0,0.0]
[1778653571018,46.19,81070.35,55.8,0.0,0.0,0.0]
[1778653571396,46.19,81070.35,55.8,0.0,0.0,0.0]
[1778653573577,46.19,81067.85,55.8,0.0,0.0,0.0]
[1778653574619,46.19,81067.6,55.8,0.0,0.0,0.0]
[1778653575093,46.19,81067.6,55.8,0.0,0.0,0.0]
[1778653575708,46.19,81067.18,55.8,0.0,0.0,0.0]
[1778653577787,46.19,81067.06,55.8,0.0,0.0,0.0]
[1778653578114,46.19,81067.06,55.8,0.0,0.0,0.0]
[1778653582928,46.19,81066.29,55.8,0.0,0.0,0.0]
[1778653583741,46.19,81066.22,55.8,0.0,0.0,0.0]
[1778653586678,46.19,81063.61,55.8,0.0,0.0,0.0]
[1778653587138,46.19,81063.61,55.8,0.0,0.0,0.0]
[1778653589634,46.19,81060.8,55.8,0.0,0.0,0.0]
[1778653590146,46.19,81060.8,55.8,0.0,0.0,0.0]
[1778653592285,46.19,81061.54,55.8,0.0,0.0,0.0]
[1778653592385,46.19,81057.23,55.8,0.0,0.0,0.0]
[1778653592761,46.19,81057.23,55.8,0.0,0.0,0.0]
[1778653593253,46.19,81057.23,55.8,0.0,0.0,0.0]
[1778653593303,46.19,81053.66,55.8,0.0,0.0,0.0]
[1778653593720,46.19,81053.66,55.8,0.0,0.0,0.0]
[1778653594674,46.19,81053.74,55.8,0.0,0.0,0.0]
[1778653595503,46.19,81053.74,55.8,0.0,0.0,0.0]
[1778653596205,46.19,81053.19,55.8,0.0,0.0,0.0]
[1778653596610,46.19,81051.45,55.8,0.0,0.0,0.0]
[1778653599143,46.19,81051.32,55.8,0.0,0.0,0.0]
[1778653599700,46.19,81051.38,55.8,0.0,0.0,0.0]
[1778653607320,46.19,81050.16,55.8,0.0,0.0,0.0]
[1778653607689,46.19,81050.16,55.8,0.0,0.0,0.0]
[1778653609164,46.19,81050.16,55.8,0.0,0.0,0.0]
[1778653610079,46.19,81050.37,55.8,0.0,0.0,0.0]
[1778653611175,46.19,81050.32,55.8,0.0,0.0,0.0]
[1778653611783,46.19,81050.11,55.8,0.0,0.0,0.0]
[1778653614170,46.19,81050.13,55.8,0.0,0.0,0.0]
[1778653614724,46.19,81049.92,55.8,0.0,0.0,0.0]
[1778653615266,46.19,81049.92,55.8,0.0,0.0,0.0]
[1778653615664,46.19,81050.29,55.8,0.0,0.0,0.0]
[1778653617000,46.19,81050.29,55.8,0.0,0.0,0.0]
[1778653617444,46.19,81050.29,55.8,0.0,0.0,0.0]
[1778653620760,46.19,81050.06,55.8,0.0,0.0,0.0]
[1778653621724,46.19,81050.03,55.8,0.0,0.0,0.0]
[1778653622171,46.19,81050.03,55.8,0.0,0.0,0.0]
[1778653622757,46.19,81050.38,55.8,0.0,0.0,0.0]
[1778653624781,46.19,81050.24,55.8,0.0,0.0,0.0]
[1778653625255,46.19,81050.24,55.8,0.0,0.0,0.0]
[1778653630076,46.19,81052.48,55.8,0.0,0.0,0.0]
[1778653630478,46.19,81052.48,55.8,0.0,0.0,0.0]
[1778653631344,46.19,81052.16,55.8,0.0,0.0,0.0]
[1778653631737,46.19,81052.58,55.8,0.0,0.0,0.0]
[1778653634108,46.19,81052.61,55.8,0.0,0.0,0.0]
[1778653634726,46.19,81052.46,55.8,0.0,0.0,0.0]
[1778653638591,46.19,81051.68,55.8,0.0,0.0,0.0]
[1778653639101,46.19,81051.68,55.8,0.0,0.0,0.0]
[1778653646002,46.19,81051.73,55.8,0.0,0.0,0.0]
[1778653646599,46.19,81051.73,55.8,0.0,0.0,0.0]
[1778653648424,46.19,81051.73,55.8,0.0,0.0,0.0]
[1778653648683,46.19,81051.73,55.8,0.0,0.0,0.0]
[1778653651387,46.19,81052.12,55.8,0.0,0.0,0.0]
[1778653652009,46.19,81052.12,55.8,0.0,0.0,0.0]
[1778653652565,46.19,81052.12,55.8,0.0,0.0,0.0]
[1778653654220,46.19,81050.75,55.8,0.0,0.0,0.0]
[1778653654746,46.19,81047.92,55.8,0.0,0.0,0.0]
[1778653657680,46.19,81046.92,55.8,0.0,0.0,0.0]
[1778653658664,46.19,81046.86,55.8,0.0,0.0,0.0]
[1778653664479,46.19,81045.36,55.8,0.0,0.0,0.0]
[1778653666558,46.19,81045.29,55.8,0.0,0.0,0.0]
[1778653666728,46.19,81045.02,55.8,0.0,0.0,0.0]
[1778653668837,46.19,81044.93,55.8,0.0,0.0,0.0]
[1778653669151,46.19,81044.93,55.8,0.0,0.0,0.0]
[1778653672678,46.19,81044.74,55.8,0.0,0.0,0.0]
[1778653673729,46.19,81044.18,55.8,0.0,0.0,0.0]
[1778653675555,46.19,81044.64,55.8,0.0,0.0,0.0]
[1778653676095,46.19,81044.41,55.8,0.0,0.0,0.0]
[1778653676969,46.19,81044.41,55.8,0.0,0.0,0.0]
[1778653677284,46.19,81044.41,55.8,0.0,0.0,0.0]
[1778653677727,46.19,81044.41,55.8,0.0,0.0,0.0]
[1778653678180,46.19,81044.41,55.8,0.0,0.0,0.0]
[1778653679056,46.19,81044.41,55.8,0.0,0.0,0.0]
[1778653679517,46.19,81044.41,55.8,0.0,0.0,0.0]
[1778653680612,46.19,81044.41,55.8,0.0,0.0,0.0]
[1778653681226,46.19,81044.41,55.8,0.0,0.0,0.0]
[1778653684751,46.19,81044.4,55.8,0.0,0.0,0.0]
[1778653686141,46.19,81044.4,55.8,0.0,0.0,0.0]
[1778653687170,46.19,81044.4,55.8,0.0,0.0,0.0]
[1778653688881,46.19,81044.71,55.8,0.0,0.0,0.0]
[1778653692050,46.19,81043.89,55.8,0.0,0.0,0.0]
[1778653692205,46.19,81043.89,55.8,0.0,0.0,0.0]
[1778653694518,46.19,81044.66,55.8,0.0,0.0,0.0]
[1778653695558,46.19,81044.65,55.8,0.0,0.0,0.0]
[1778653696220,46.19,81044.65,55.8,0.0,0.0,0.0]
[1778653696671,46.19,81044.65,55.8,0.0,0.0,0.0]
[1778653699228,46.19,81045.2,55.8,0.0,0.0,0.0]
[1778653700153,46.19,81044.66,55.8,0.0,0.0,0.0]
[1778653701049,46.19,81044.84,55.8,0.0,0.0,0.0]
[1778653701619,46.19,81044.84,55.8,0.0,0.0,0.0]
[1778653702229,46.19,81044.84,55.8,0.0,0.0,0.0]
[1778653702758,46.19,81044.86,55.8,0.0,0.0,0.0]
[1778653703163,46.19,81044.86,55.8,0.0,0.0,0.0]
[1778653703639,46.19,81044.86,55.8,0.0,0.0,0.0]
[1778653706091,46.19,81043.03,55.8,0.0,0.0,0.0]
[1778653706815,46.19,81043.21,55.8,0.0,0.0,0.0]
[1778653710633,46.19,81041.86,55.8,0.0,0.0,0.0]
[1778653711220,46.19,81041.96,55.8,0.0,0.0,0.0]
[1778653711236,46.19,81041.86,55.8,0.0,0.0,0.0]
[1778653716418,46.19,81041.96,55.8,0.0,0.0,0.0]
[1778653716702,46.19,81041.96,55.8,0.0,0.0,0.0]
[1778653717735,46.19,81041.74,55.8,0.0,0.0,0.0]
[1778653718331,46.19,81041.74,55.8,0.0,0.0,0.0]
[1778653719008,46.19,81041.74,55.8,0.0,0.0,0.0]
[1778653719524,46.19,81041.74,55.8,0.0,0.0,0.0]
[1778653720681,46.19,81041.74,55.8,0.0,0.0,0.0]
[1778653721098,46.19,81041.74,55.8,0.0,0.0,0.0]
[1778653724572,46.19,81041.69,55.8,0.0,0.0,0.0]
[1778653724811,46.19,81041.69,55.8,0.0,0.0,0.0]
[1778653724856,46.19,81041.69,55.8,0.0,0.0,0.0]
[1778653725229,46.19,81041.69,55.8,0.0,0.0,0.0]
[1778653726219,46.19,81041.69,55.8,0.0,0.0,0.0]
[1778653726649,46.19,81041.69,55.8,0.0,0.0,0.0]
[1778653726317,46.19,81034.86,55.8,0.0,0.0,0.0]
[1778653727841,46.19,81033.47,55.8,0.0,0.0,0.0]
[1778653728066,46.19,81033.47,55.8,0.0,0.0,0.0]
[1778653729228,46.19,81033.28,55.8,0.0,0.0,0.0]
[1778653730078,46.19,81033.28,55.8,0.0,0.0,0.0]
[1778653731750,46.19,81032.63,55.8,0.0,0.0,0.0]
[1778653732665,46.19,81032.63,55.8,0.0,0.0,0.0]
[1778653734032,46.19,81033.45,55.8,0.0,0.0,0.0]
[1778653734532,46.19,81033.45,55.8,0.0,0.0,0.0]
[1778653736687,46.19,81032.95,55.8,0.0,0.0,0.0]
[1778653737169,46.19,81032.95,55.8,0.0,0.0,0.0]
[1778653744043,46.19,81032.49,55.8,0.0,0.0,0.0]
[1778653746090,46.19,81032.49,55.8,0.0,0.0,0.0]
[1778653746683,46.19,81032.49,55.8,0.0,0.0,0.0]
[1778653749683,46.19,81032.86,55.8,0.0,0.0,0.0]
[1778653750401,46.19,81032.86,55.8,0.0,0.0,0.0]
[1778653752182,46.19,81032.73,55.8,0.0,0.0,0.0]
[1778653754071,46.19,81032.66,55.8,0.0,0.0,0.0]
[1778653754490,46.19,81032.66,55.8,0.0,0.0,0.0]
[1778653754754,46.19,81032.76,55.8,0.0,0.0,0.0]
[1778653755668,46.19,81032.76,55.8,0.0,0.0,0.0]
[1778653756454,46.19,81032.84,55.8,0.0,0.0,0.0]
[1778653760196,46.19,81032.82,55.8,0.0,0.0,0.0]
[1778653760658,46.19,81032.82,55.8,0.0,0.0,0.0]
[1778653764241,46.19,81031.74,55.8,0.0,0.0,0.0]
[1778653764686,46.19,81031.74,55.8,0.0,0.0,0.0]
[1778653766240,46.19,81031.74,55.8,0.0,0.0,0.0]
[1778653767276,46.19,81032.45,55.8,0.0,0.0,0.0]
[1778653770143,46.19,81032.49,55.8,0.0,0.0,0.0]
[1778653770659,46.19,81032.49,55.8,0.0,0.0,0.0]
[1778653772160,46.19,81032.49,55.8,0.0,0.0,0.0]
[1778653772329,46.19,81032.49,55.8,0.0,0.0,0.0]
[1778653772392,46.19,81032.49,55.8,0.0,0.0,0.0]
[1778653773246,46.19,81027.32,55.8,0.0,0.0,0.0]
[1778653774253,46.19,81024.07,55.8,0.0,0.0,0.0]
[1778653775675,46.19,81024.07,55.8,0.0,0.0,0.0]
[1778653776659,46.19,81024.06,55.8,0.0,0.0,0.0]
[1778653777660,46.19,81024.35,55.8,0.0,0.0,0.0]
[1778653778110,46.19,81024.23,55.8,0.0,0.0,0.0]
[1778653780041,46.19,81024.23,55.8,0.0,0.0,0.0]
[1778653780223,46.19,81024.23,55.8,0.0,0.0,0.0]
[1778653780642,46.19,81024.23,55.8,0.0,0.0,0.0]
[1778653782374,46.19,81023.34,55.8,0.0,0.0,0.0]
[1778653786816,46.19,81026.54,55.8,0.0,0.0,0.0]
[1778653787187,46.19,81026.54,55.8,0.0,0.0,0.0]
[1778653793183,46.19,81025.79,55.8,0.0,0.0,0.0]
[1778653793429,46.19,81025.79,55.8,0.0,0.0,0.0]
[1778653793564,46.19,81025.79,55.8,0.0,0.0,0.0]
[1778653793850,46.19,81025.79,55.8,0.0,0.0,0.0]
[1778653793924,46.19,81025.79,55.8,0.0,0.0,0.0]
[1778653794794,46.19,81025.73,55.8,0.0,0.0,0.0]
[1778653794870,46.19,81072.75,55.8,0.0,0.0,0.0]
[1778653795401,46.19,81095.34,55.8,0.0,0.0,0.0]
[1778653797736,46.19,81094.53,55.8,0.0,0.0,0.0]
[1778653797973,46.19,81094.53,55.8,0.0,0.0,0.0]
[1778653797985,46.19,81091.09,55.8,0.0,0.0,0.0]
[1778653799638,46.19,81089.3,55.8,0.0,0.0,0.0]
[1778653800176,46.19,81089.29,55.8,0.0,0.0,0.0]
[1778653804681,46.19,81089.19,55.8,0.0,0.0,0.0]
[1778653805683,46.19,81089.19,55.8,0.0,0.0,0.0]
[1778653806269,46.19,81089.35,55.8,0.0,0.0,0.0]
[1778653806400,46.19,81089.35,55.8,0.0,0.0,0.0]
[1778653806478,46.19,81086.45,55.8,0.0,0.0,0.0]
[1778653807146,46.19,81086.45,55.8,0.0,0.0,0.0]
[1778653807671,46.19,81086.45,55.8,0.0,0.0,0.0]
[1778653807835,46.19,81086.45,55.8,0.0,0.0,0.0]
[1778653807934,46.19,81081.09,55.8,0.0,0.0,0.0]
[1778653808237,46.19,81081.09,55.8,0.0,0.0,0.0]
[1778653809778,46.19,81078.46,55.8,0.0,0.0,0.0]
[1778653809949,46.19,81078.46,55.8,0.0,0.0,0.0]
[1778653810422,46.19,81080.96,55.8,0.0,0.0,0.0]
[1778653810684,46.19,81080.96,55.8,0.0,0.0,0.0]
[1778653812212,46.19,81081.78,55.8,0.0,0.0,0.0]
[1778653815590,46.19,81081.76,55.8,0.0,0.0,0.0]
[1778653820623,46.19,81082.0,55.8,0.0,0.0,0.0]
[1778653821126,46.19,81082.0,55.8,0.0,0.0,0.0]
[1778653822654,46.19,81082.0,55.8,0.0,0.0,0.0]
[1778653823066,46.19,81082.06,55.8,0.0,0.0,0.0]
[1778653826133,46.19,81082.56,55.8,0.0,0.0,0.0]
[1778653826674,46.19,81082.56,55.8,0.0,0.0,0.0]
[1778653827670,46.19,81082.56,55.8,0.0,0.0,0.0]
[1778653828303,46.19,81082.53,55.8,0.0,0.0,0.0]
[1778653829642,46.19,81076.2,55.8,0.0,0.0,0.0]
[1778653830186,46.19,81076.2,55.8,0.0,0.0,0.0]
[1778653830718,46.19,81076.2,55.8,0.0,0.0,0.0]
[1778653832722,46.19,81076.59,55.8,0.0,0.0,0.0]
[1778653832822,46.19,81076.59,55.8,0.0,0.0,0.0]
[1778653833097,46.19,81076.59,55.8,0.0,0.0,0.0]
[1778653833603,46.19,81076.59,55.8,0.0,0.0,0.0]
[1778653834341,46.19,81076.41,55.8,0.0,0.0,0.0]
[1778653835134,46.19,81076.36,55.8,0.0,0.0,0.0]
[1778653835664,46.19,81076.36,55.8,0.0,0.0,0.0]
[1778653838151,46.19,81076.35,55.8,0.0,0.0,0.0]
[1778653838644,46.19,81076.35,55.8,0.0,0.0,0.0]
[1778653839314,46.19,81076.4,55.8,0.0,0.0,0.0]
[1778653839729,46.19,81076.4,55.8,0.0,0.0,0.0]
[1778653841799,46.19,81076.62,55.8,0.0,0.0,0.0]
[1778653844065,46.19,81076.83,55.8,0.0,0.0,0.0]
[1778653844319,46.19,81076.83,55.8,0.0,0.0,0.0]
[1778653844740,46.19,81076.83,55.8,0.0,0.0,0.0]
[1778653845739,46.19,81076.42,55.8,0.0,0.0,0.0]
[1778653846140,46.19,81076.42,55.8,0.0,0.0,0.0]
[1778653846816,46.19,81076.42,55.8,0.0,0.0,0.0]
[1778653847244,46.19,81076.42,55.8,0.0,0.0,0.0]
[1778653849134,46.19,81076.44,55.8,0.0,0.0,0.0]
[1778653849706,46.19,81076.44,55.8,0.0,0.0,0.0]
[1778653851180,46.19,81076.44,55.8,0.0,0.0,0.0]
[1778653851930,46.19,81076.44,55.8,0.0,0.0,0.0]
[1778653857404,46.19,81076.77,55.8,0.0,0.0,0.0]
[1778653857878,46.19,81076.77,55.8,0.0,0.0,0.0]
[1778653858116,46.19,81076.72,55.8,0.0,0.0,0.0]
[1778653858693,46.19,81076.72,55.8,0.0,0.0,0.0]
[1778653859133,46.19,81076.72,55.8,0.0,0.0,0.0]
[1778653859612,46.19,81076.72,55.8,0.0,0.0,0.0]
[1778653860939,46.19,81076.72,55.8,0.0,0.0,0.0]
[1778653861242,46.19,81076.67,55.8,0.0,0.0,0.0]
[1778653861694,46.19,81076.67,55.8,0.0,0.0,0.0]
[1778653861868,46.19,81082.31,55.8,0.0,0.0,0.0]
[1778653862246,46.19,81082.31,55.8,0.0,0.0,0.0]
[1778653862298,46.19,81082.31,55.8,0.0,0.0,0.0]
[1778653862648,46.19,81082.31,55.8,0.0,0.0,0.0]
[1778653862835,46.19,81082.31,55.8,0.0,0.0,0.0]
[1778653862875,46.19,81093.62,55.8,0.0,0.0,0.0]
[1778653863627,46.19,81093.62,55.8,0.0,0.0,0.0]
[1778653864705,46.19,81096.35,55.8,0.0,0.0,0.0]
[1778653865100,46.19,81096.35,55.8,0.0,0.0,0.0]
[1778653865812,46.19,81096.35,55.8,0.0,0.0,0.0]
[1778653866301,46.19,81096.78,55.8,0.0,0.0,0.0]
[1778653868174,46.19,81097.68,55.8,0.0,0.0,0.0]
[1778653868686,46.19,81097.68,55.8,0.0,0.0,0.0]
[1778653869552,46.19,81097.68,55.8,0.0,0.0,0.0]
[1778653870345,46.19,81097.68,55.8,0.0,0.0,0.0]
[1778653874346,46.19,81098.04,55.8,0.0,0.0,0.0]
[1778653874829,46.19,81098.04,55.8,0.0,0.0,0.0]
[1778653876061,46.19,81098.04,55.8,0.0,0.0,0.0]
[1778653876708,46.19,81098.04,55.8,0.0,0.0,0.0]
[1778653882062,46.19,81099.07,55.8,0.0,0.0,0.0]
[1778653882724,46.19,81099.14,55.8,0.0,0.0,0.0]
[1778653885191,46.19,81098.33,55.8,0.0,0.0,0.0]
[1778653885653,46.19,81098.33,55.8,0.0,0.0,0.0]
[1778653891075,46.19,81097.97,55.8,0.0,0.0,0.0]
[1778653892447,46.19,81097.97,55.8,0.0,0.0,0.0]
[1778653893274,46.19,81097.97,55.8,0.0,0.0,0.0]
[1778653893688,46.19,81097.97,55.8,0.0,0.0,0.0]
[1778653894123,46.19,81097.97,55.8,0.0,0.0,0.0]
[1778653895693,46.19,81097.97,55.8,0.0,0.0,0.0]
[1778653896157,46.19,81097.72,55.8,0.0,0.0,0.0]
[1778653898282,46.19,81098.42,55.8,0.0,0.0,0.0]
[1778653898649,46.19,81098.42,55.8,0.0,0.0,0.0]
[1778653901083,46.19,81098.42,55.8,0.0,0.0,0.0]
[1778653901686,46.19,81098.57,55.8,0.0,0.0,0.0]
[1778653905173,46.19,81102.71,55.8,0.0,0.0,0.0]
[1778653909680,46.19,81102.57,55.8,0.0,0.0,0.0]
[1778653910688,46.19,81102.51,55.8,0.0,0.0,0.0]
[1778653911336,46.19,81102.83,55.8,0.0,0.0,0.0]
[1778653912167,46.19,81102.83,55.8,0.0,0.0,0.0]
[1778653912673,46.19,81102.83,55.8,0.0,0.0,0.0]
[1778653914083,46.19,81102.83,55.8,0.0,0.0,0.0]
[1778653916059,46.19,81102.96,55.8,0.0,0.0,0.0]
[1778653916659,46.19,81102.96,55.8,0.0,0.0,0.0]
[1778653916758,46.19,81096.08,55.8,0.0,0.0,0.0]
[1778653917257,46.19,81090.83,55.8,0.0,0.0,0.0]
[1778653918264,46.19,81090.83,55.8,0.0,0.0,0.0]
[1778653918701,46.19,81090.83,55.8,0.0,0.0,0.0]
[1778653920127,46.19,81090.01,55.8,0.0,0.0,0.0]
[1778653920659,46.19,81090.46,55.8,0.0,0.0,0.0]
[1778653922267,46.19,81090.21,55.8,0.0,0.0,0.0]
[1778653922732,46.19,81090.21,55.8,0.0,0.0,0.0]
[1778653924218,46.19,81090.63,55.8,0.0,0.0,0.0]
[1778653924700,46.19,81090.63,55.8,0.0,0.0,0.0]
[1778653926140,46.19,81089.91,55.8,0.0,0.0,0.0]
[1778653926784,46.19,81090.19,55.8,0.0,0.0,0.0]
[1778653929027,46.19,81090.15,55.8,0.0,0.0,0.0]
[1778653929569,46.19,81090.27,55.8,0.0,0.0,0.0]
[1778653930640,46.19,81090.21,55.8,0.0,0.0,0.0]
[1778653931154,46.19,81090.21,55.8,0.0,0.0,0.0]
[1778653934900,46.19,81090.48,55.8,0.0,0.0,0.0]
[1778653935879,46.19,81090.37,55.8,0.0,0.0,0.0]
[1778653936795,46.19,81090.37,55.8,0.0,0.0,0.0]
[1778653937016,46.19,81090.37,55.8,0.0,0.0,0.0]
[1778653938410,46.19,81085.77,55.8,0.0,0.0,0.0]
[1778653940642,46.19,81084.37,55.8,0.0,0.0,0.0]
[1778653941075,46.19,81084.37,55.8,0.0,0.0,0.0]
[1778653944204,46.19,81083.5,55.8,0.0,0.0,0.0]
[1778653944655,46.19,81083.5,55.8,0.0,0.0,0.0]
[1778653945133,46.19,81083.5,55.8,0.0,0.0,0.0]
[1778653945179,46.19,81083.52,55.8,0.0,0.0,0.0]
[1778653945636,46.19,81083.52,55.8,0.0,0.0,0.0]
[1778653946888,46.19,81083.5,55.8,0.0,0.0,0.0]
[1778653948756,46.19,81079.79,55.8,0.0,0.0,0.0]
[1778653949144,46.19,81079.79,55.8,0.0,0.0,0.0]
[1778653951501,46.19,81078.33,55.8,0.0,0.0,0.0]
[1778653953267,46.19,81078.32,55.8,0.0,0.0,0.0]
[1778653953704,46.19,81078.32,55.8,0.0,0.0,0.0]
[1778653955361,46.19,81078.32,55.8,0.0,0.0,0.0]
[1778653955717,46.19,81078.32,55.8,0.0,0.0,0.0]
[1778653959718,46.19,81078.13,55.8,0.0,0.0,0.0]
[1778653960008,46.19,81078.13,55.8,0.0,0.0,0.0]
[1778653962090,46.19,81077.82,55.8,0.0,0.0,0.0]
[1778653964044,46.19,81078.19,55.8,0.0,0.0,0.0]
[1778653964880,46.19,81078.15,55.8,0.0,0.0,0.0]
[1778653965191,46.19,81078.15,55.8,0.0,0.0,0.0]
[1778653967671,46.19,81078.22,55.8,0.0,0.0,0.0]
[1778653968600,46.19,81078.22,55.8,0.0,0.0,0.0]
[1778653969799,46.19,81078.15,55.8,0.0,0.0,0.0]
[1778653970272,46.19,81078.15,55.8,0.0,0.0,0.0]
[1778653971151,46.19,81078.15,55.8,0.0,0.0,0.0]
[1778653971733,46.19,81078.07,55.8,0.0,0.0,0.0]
[1778653972605,46.19,81077.89,55.8,0.0,0.0,0.0]
[1778653973269,46.19,81077.99,55.8,0.0,0.0,0.0]
[1778653973736,46.19,81077.99,55.8,0.0,0.0,0.0]
[1778653974642,46.19,81077.96,55.8,0.0,0.0,0.0]
[1778653975238,46.19,81077.96,55.8,0.0,0.0,0.0]
[1778653975670,46.19,81077.96,55.8,0.0,0.0,0.0]
[1778653977189,46.19,81077.67,55.8,0.0,0.0,0.0]
[1778653977762,46.19,81077.81,55.8,0.0,0.0,0.0]
[1778653978592,46.19,81077.81,55.8,0.0,0.0,0.0]
[1778653978609,46.19,81077.81,55.8,0.0,0.0,0.0]
[1778653979701,46.19,81061.65,55.8,0.0,0.0,0.0]
[1778653982186,46.19,81062.9,55.8,0.0,0.0,0.0]
[1778653982787,46.19,81062.1,55.8,0.0,0.0,0.0]
[1778653985740,46.19,81062.1,55.8,0.0,0.0,0.0]
[1778653986208,46.19,81062.1,55.8,0.0,0.0,0.0]
[1778653991686,46.19,81058.8,55.8,0.0,0.0,0.0]
[1778653992259,46.19,81056.32,55.8,0.0,0.0,0.0]
[1778653994581,46.19,81055.86,55.8,0.0,0.0,0.0]
[1778653994784,46.19,81055.86,55.8,0.0,0.0,0.0]
[1778653995220,46.19,81055.86,55.8,0.0,0.0,0.0]
[1778653995794,46.19,81056.21,55.8,0.0,0.0,0.0]
[1778653997878,46.19,81055.66,55.8,0.0,0.0,0.0]
[1778653998639,46.19,81055.91,55.8,0.0,0.0,0.0]
[1778654000175,46.19,81055.79,55.8,0.0,0.0,0.0]
[1778654001520,46.19,81056.1,55.8,0.0,0.0,0.0]
[1778654002212,46.19,81056.1,55.8,0.0,0.0,0.0]
[1778654002682,46.19,81057.06,55.8,0.0,0.0,0.0]
[1778654004690,46.19,81056.98,55.8,0.0,0.0,0.0]
[1778654005093,46.19,81056.98,55.8,0.0,0.0,0.0]
[1778654007627,46.19,81058.28,55.8,0.0,0.0,0.0]
[1778654008267,46.19,81058.35,55.8,0.0,0.0,0.0]
[1778654012039,46.19,81057.89,55.8,0.0,0.0,0.0]
[1778654012139,46.19,81057.84,55.8,0.0,0.0,0.0]
[1778654012759,46.19,81057.84,55.8,0.0,0.0,0.0]
[1778654014197,46.19,81057.81,55.8,0.0,0.0,0.0]
[1778654014788,46.19,81057.78,55.8,0.0,0.0,0.0]
[1778654015074,46.19,81057.78,55.8,0.0,0.0,0.0]
[1778654015108,46.19,81057.78,55.8,0.0,0.0,0.0]
[1778654015675,46.19,81057.63,55.8,0.0,0.0,0.0]
[1778654015962,46.19,81052.91,55.8,0.0,0.0,0.0]
[1778654016269,46.19,81052.91,55.8,0.0,0.0,0.0]
[1778654017810,46.19,81052.91,55.8,0.0,0.0,0.0]
[1778654018166,46.19,81052.91,55.8,0.0,0.0,0.0]
[1778654019273,46.19,81051.54,55.8,0.0,0.0,0.0]
[1778654019650,46.19,81051.54,55.8,0.0,0.0,0.0]
[1778654021239,46.19,81050.41,55.8,0.0,0.0,0.0]
[1778654021690,46.19,81049.08,55.8,0.0,0.0,0.0]
[1778654027043,46.19,81049.74,55.8,0.0,0.0,0.0]
[1778654028394,46.19,81049.09,55.8,0.0,0.0,0.0]
[1778654028715,46.19,81049.09,55.8,0.0,0.0,0.0]
[1778654031650,46.19,81049.69,55.8,0.0,0.0,0.0]
[1778654032171,46.19,81049.69,55.8,0.0,0.0,0.0]
[1778654033329,46.19,81049.69,55.8,0.0,0.0,0.0]
[1778654033746,46.19,81049.69,55.8,0.0,0.0,0.0]
[1778654034351,46.19,81049.59,55.8,0.0,0.0,0.0]
[1778654034752,46.19,81049.59,55.8,0.0,0.0,0.0]
[1778654034998,46.19,81049.59,55.8,0.0,0.0,0.0]
[1778654035256,46.19,81049.59,55.8,0.0,0.0,0.0]
[1778654041141,46.19,81046.3,55.8,0.0,0.0,0.0]
[1778654042161,46.19,81046.3,55.8,0.0,0.0,0.0]
[1778654042658,46.19,81045.45,55.8,0.0,0.0,0.0]
[1778654043707,46.19,81045.04,55.8,0.0,0.0,0.0]
[1778654044004,46.19,81045.04,55.8,0.0,0.0,0.0]
[1778654046129,46.19,81045.46,55.8,0.0,0.0,0.0]
[1778654046622,46.19,81045.31,55.8,0.0,0.0,0.0]
[1778654052219,46.19,81045.16,55.8,0.0,0.0,0.0]
[1778654057255,46.19,81044.92,55.8,0.0,0.0,0.0]
[1778654062289,46.19,81043.64,55.8,0.0,0.0,0.0]
[1778654062635,46.19,81043.64,55.8,0.0,0.0,0.0]
[1778654062922,46.19,81043.64,55.8,0.0,0.0,0.0]
[1778654063453,46.19,81043.64,55.8,0.0,0.0,0.0]
[1778654063745,46.19,81043.64,55.8,0.0,0.0,0.0]
[1778654065250,46.19,81043.42,55.8,0.0,0.0,0.0]
[1778654065686,46.19,81043.42,55.8,0.0,0.0,0.0]
[1778654066135,46.19,81043.42,55.8,0.0,0.0,0.0]
[1778654066694,46.19,81043.21,55.8,0.0,0.0,0.0]
[1778654067645,46.19,81043.21,55.8,0.0,0.0,0.0]
[1778654068238,46.19,81043.21,55.8,0.0,0.0,0.0]
[1778654068655,46.19,81043.28,55.8,0.0,0.0,0.0]
[1778654069169,46.19,81043.28,55.8,0.0,0.0,0.0]
[1778654072188,46.19,81043.13,55.8,0.0,0.0,0.0]
[1778654072263,46.19,81043.13,55.8,0.0,0.0,0.0]
[1778654072803,46.19,81043.13,55.8,0.0,0.0,0.0]
[1778654077286,46.19,81043.16,55.8,0.0,0.0,0.0]
[1778654077734,46.19,81043.15,55.8,0.0,0.0,0.0]
[1778654078226,46.19,81043.15,55.8,0.0,0.0,0.0]
[1778654078658,46.19,81043.06,55.8,0.0,0.0,0.0]
[1778654086600,46.19,81043.62,55.8,0.0,0.0,0.0]
[1778654087128,46.19,81043.62,55.8,0.0,0.0,0.0]
[1778654090533,46.19,81042.88,55.8,0.0,0.0,0.0]
[1778654091133,46.19,81042.88,55.8,0.0,0.0,0.0]
[1778654092161,46.19,81042.82,55.8,0.0,0.0,0.0]
[1778654092659,46.19,81042.78,55.8,0.0,0.0,0.0]
[1778654093700,46.19,81042.54,55.8,0.0,0.0,0.0]
[1778654094125,46.19,81042.54,55.8,0.0,0.0,0.0]
[1778654096206,46.19,81042.45,55.8,0.0,0.0,0.0]
[1778654096855,46.19,81042.44,55.8,0.0,0.0,0.0]
[1778654099202,46.19,81042.4,55.8,0.0,0.0,0.0]
[1778654100132,46.19,81042.42,55.8,0.0,0.0,0.0]
[1778654102053,46.19,81042.65,55.8,0.0,0.0,0.0]
[1778654102696,46.19,81042.76,55.8,0.0,0.0,0.0]
[1778654103307,46.19,81042.76,55.8,0.0,0.0,0.0]
[1778654102794,46.19,81049.54,55.8,0.0,0.0,0.0]
[1778654103874,46.19,81049.54,55.8,0.0,0.0,0.0]
[1778654104610,46.19,81050.53,55.8,0.0,0.0,0.0]
[1778654105254,46.19,81050.53,55.8,0.0,0.0,0.0]
[1778654105729,46.19,81050.53,55.8,0.0,0.0,0.0]
[1778654108187,46.19,81050.58,55.8,0.0,0.0,0.0]
[1778654108607,46.19,81050.74,55.8,0.0,0.0,0.0]
[1778654109182,46.19,81050.74,55.8,0.0,0.0,0.0]
[1778654110281,46.19,81050.74,55.8,0.0,0.0,0.0]
[1778654111630,46.19,81050.85,55.8,0.0,0.0,0.0]
[1778654112199,46.19,81050.85,55.8,0.0,0.0,0.0]
[1778654114647,46.19,81052.44,55.8,0.0,0.0,0.0]
[1778654114826,46.19,81052.44,55.8,0.0,0.0,0.0]
[1778654115116,46.19,81052.44,55.8,0.0,0.0,0.0]
[1778654115948,46.19,81052.66,55.8,0.0,0.0,0.0]
[1778654120108,46.19,81053.56,55.8,0.0,0.0,0.0]
[1778654120608,46.19,81053.7,55.8,0.0,0.0,0.0]
[1778654121696,46.19,81053.26,55.8,0.0,0.0,0.0]
[1778654122220,46.19,81053.26,55.8,0.0,0.0,0.0]
[1778654130771,46.19,81053.15,55.8,0.0,0.0,0.0]
[1778654131778,46.19,81052.99,55.8,0.0,0.0,0.0]
[1778654132708,46.19,81052.99,55.8,0.0,0.0,0.0]
[1778654134706,46.19,81053.4,55.8,0.0,0.0,0.0]
[1778654135219,46.19,81053.4,55.8,0.0,0.0,0.0]
[1778654135658,46.19,81054.0,55.8,0.0,0.0,0.0]
[1778654137948,46.19,81054.7,55.8,0.0,0.0,0.0]
[1778654138094,46.19,81054.7,55.8,0.0,0.0,0.0]
[1778654138623,46.19,81054.98,55.8,0.0,0.0,0.0]
[1778654139319,46.19,81054.98,55.8,0.0,0.0,0.0]
[1778654141012,46.19,81056.13,55.8,0.0,0.0,0.0]
[1778654141291,46.19,81056.13,55.8,0.0,0.0,0.0]
[1778654142147,46.19,81056.27,55.8,0.0,0.0,0.0]
[1778654144096,46.19,81056.21,55.8,0.0,0.0,0.0]
[1778654144971,46.19,81055.69,55.8,0.0,0.0,0.0]
[1778654146147,46.19,81056.17,55.8,0.0,0.0,0.0]
[1778654148700,46.19,81056.51,55.8,0.0,0.0,0.0]
[1778654149342,46.19,81056.51,55.8,0.0,0.0,0.0]
[1778654155676,46.19,81056.51,55.8,0.0,0.0,0.0]
[1778654156159,46.19,81056.51,55.8,0.0,0.0,0.0]
[1778654157184,46.19,81056.51,55.8,0.0,0.0,0.0]
[1778654157996,46.19,81056.48,55.8,0.0,0.0,0.0]
[1778654158194,46.19,81056.48,55.8,0.0,0.0,0.0]
[1778654158799,46.19,81056.48,55.8,0.0,0.0,0.0]
[1778654162707,46.19,81056.69,55.8,0.0,0.0,0.0]
[1778654163352,46.19,81056.69,55.8,0.0,0.0,0.0]
[1778654169092,46.19,81056.47,55.8,0.0,0.0,0.0]
[1778654169708,46.19,81056.25,55.8,0.0,0.0,0.0]
[1778654173972,46.19,81055.9,55.8,0.0,0.0,0.0]
[1778654174074,46.19,81052.86,55.8,0.0,0.0,0.0]
[1778654174965,46.19,81052.86,55.8,0.0,0.0,0.0]
[1778654175081,46.19,81047.28,55.8,0.0,0.0,0.0]
[1778654179188,46.19,81046.77,55.8,0.0,0.0,0.0]
[1778654179764,46.19,81046.7,55.8,0.0,0.0,0.0]
[1778654185151,46.19,81049.58,55.8,0.0,0.0,0.0]
[1778654185663,46.19,81049.58,55.8,0.0,0.0,0.0]
[1778654186035,46.19,81049.58,55.8,0.0,0.0,0.0]
[1778654191194,46.19,81050.6,55.8,0.0,0.0,0.0]
[1778654195698,46.19,81050.5,55.8,0.0,0.0,0.0]
[1778654196152,46.19,81050.5,55.8,0.0,0.0,0.0]
[1778654201264,46.19,81050.3,55.8,0.0,0.0,0.0]
[1778654201903,46.19,81050.3,55.8,0.0,0.0,0.0]
[1778654202179,46.19,81050.3,55.8,0.0,0.0,0.0]
[1778654204129,46.19,81050.08,55.8,0.0,0.0,0.0]
[1778654204688,46.19,81050.05,55.8,0.0,0.0,0.0]
[1778654210724,46.19,81050.54,55.8,0.0,0.0,0.0]
[1778654211248,46.19,81050.54,55.8,0.0,0.0,0.0]
[1778654214139,46.19,81052.03,55.8,0.0,0.0,0.0]
[1778654214598,46.19,81052.32,55.8,0.0,0.0,0.0]
[1778654215730,46.19,81052.55,55.8,0.0,0.0,0.0]
[1778654216084,46.19,81052.55,55.8,0.0,0.0,0.0]
[1778654218188,46.19,81051.88,55.8,0.0,0.0,0.0]
[1778654218732,46.19,81052.2,55.8,0.0,0.0,0.0]
[1778654220210,46.19,81052.04,55.8,0.0,0.0,0.0]
[1778654220697,46.19,81052.01,55.8,0.0,0.0,0.0]
[1778654221782,46.19,81052.0,55.8,0.0,0.0,0.0]
[1778654222342,46.19,81052.0,55.8,0.0,0.0,0.0]
[1778654225184,46.19,81052.04,55.8,0.0,0.0,0.0]
[1778654225817,46.19,81052.58,55.8,0.0,0.0,0.0]
[1778654227447,46.19,81055.7,55.8,0.0,0.0,0.0]
[1778654228746,46.19,81057.79,55.8,0.0,0.0,0.0]
[1778654229210,46.19,81057.79,55.8,0.0,0.0,0.0]
[1778654232103,46.19,81057.13,55.8,0.0,0.0,0.0]
[1778654234184,46.19,81057.44,55.8,0.0,0.0,0.0]
[1778654234860,46.19,81057.44,55.8,0.0,0.0,0.0]
[1778654235179,46.19,81057.44,55.8,0.0,0.0,0.0]
[1778654241552,46.19,81059.33,55.8,0.0,0.0,0.0]
[1778654243660,46.19,81060.93,55.8,0.0,0.0,0.0]
[1778654244235,46.19,81060.93,55.8,0.0,0.0,0.0]
[1778654244325,46.19,81064.61,55.8,0.0,0.0,0.0]
[1778654246685,46.19,81065.77,55.8,0.0,0.0,0.0]
[1778654247650,46.19,81067.41,55.8,0.0,0.0,0.0]
[1778654250706,46.19,81067.38,55.8,0.0,0.0,0.0]
[1778654251224,46.19,81067.38,55.8,0.0,0.0,0.0]
[1778654251264,46.19,81070.18,55.8,0.0,0.0,0.0]
[1778654255602,46.19,81070.13,55.8,0.0,0.0,0.0]
[1778654255957,46.19,81070.13,55.8,0.0,0.0,0.0]
[1778654256755,46.19,81070.16,55.8,0.0,0.0,0.0]
[1778654257416,46.19,81070.16,55.8,0.0,0.0,0.0]
[1778654258702,46.19,81070.14,55.8,0.0,0.0,0.0]
[1778654259674,46.19,81069.37,55.8,0.0,0.0,0.0]
[1778654260077,46.19,81069.37,55.8,0.0,0.0,0.0]
[1778654260664,46.19,81069.37,55.8,0.0,0.0,0.0]
[1778654265053,46.19,81069.31,55.8,0.0,0.0,0.0]
[1778654265679,46.19,81069.14,55.8,0.0,0.0,0.0]
[1778654266314,46.19,81069.14,55.8,0.0,0.0,0.0]
[1778654266730,46.19,81069.14,55.8,0.0,0.0,0.0]
[1778654271764,46.19,81067.04,55.8,0.0,0.0,0.0]
[1778654276834,46.19,81067.15,55.8,0.0,0.0,0.0]
[1778654277493,46.19,81067.15,55.8,0.0,0.0,0.0]
[1778654282661,46.19,81067.28,55.8,0.0,0.0,0.0]
[1778654283025,46.19,81067.28,55.8,0.0,0.0,0.0]
[1778654285641,46.19,81067.22,55.8,0.0,0.0,0.0]
[1778654286734,46.19,81067.33,55.8,0.0,0.0,0.0]
[1778654288726,46.19,81067.48,55.8,0.0,0.0,0.0]
[1778654289598,46.19,81067.48,55.8,0.0,0.0,0.0]
[1778654291717,46.19,81067.52,55.8,0.0,0.0,0.0]
[1778654292120,46.19,81067.52,55.8,0.0,0.0,0.0]
[1778654293919,46.19,81071.37,55.8,0.0,0.0,0.0]
[1778654296208,46.19,81073.49,55.8,0.0,0.0,0.0]
[1778654296805,46.19,81073.81,55.8,0.0,0.0,0.0]
[1778654297470,46.19,81073.81,55.8,0.0,0.0,0.0]
[1778654298227,46.19,81073.77,55.8,0.0,0.0,0.0]
[1778654300150,46.19,81073.53,55.8,0.0,0.0,0.0]
[1778654301159,46.19,81073.78,55.8,0.0,0.0,0.0]
[1778654307010,46.19,81073.15,55.8,0.0,0.0,0.0]
[1778654307712,46.19,81073.15,55.8,0.0,0.0,0.0]
[1778654308170,46.19,81073.15,55.8,0.0,0.0,0.0]
[1778654309270,46.19,81073.15,55.8,0.0,0.0,0.0]
[1778654309652,46.19,81073.33,55.8,0.0,0.0,0.0]
[1778654310209,46.19,81073.33,55.8,0.0,0.0,0.0]
[1778654310571,46.19,81073.32,55.8,0.0,0.0,0.0]
[1778654311096,46.19,81073.32,55.8,0.0,0.0,0.0]
[1778654311195,46.19,81073.35,55.8,0.0,0.0,0.0]
[1778654311764,46.19,81073.35,55.8,0.0,0.0,0.0]
[1778654312667,46.19,81073.23,55.8,0.0,0.0,0.0]
[1778654313162,46.19,81073.23,55.8,0.0,0.0,0.0]
[1778654315244,46.19,81073.29,55.8,0.0,0.0,0.0]
[1778654315684,46.19,81073.29,55.8,0.0,0.0,0.0]
[1778654319705,46.19,81073.28,55.8,0.0,0.0,0.0]
[1778654320120,46.19,81073.28,55.8,0.0,0.0,0.0]
[1778654320633,46.19,81073.28,55.8,0.0,0.0,0.0]
[1778654320993,46.19,81073.28,55.8,0.0,0.0,0.0]
[1778654324394,46.19,81074.35,55.8,0.0,0.0,0.0]
[1778654325152,46.19,81074.08,55.8,0.0,0.0,0.0]
[1778654327133,46.19,81073.72,55.8,0.0,0.0,0.0]
[1778654327741,46.19,81074.23,55.8,0.0,0.0,0.0]
[1778654328188,46.19,81074.23,55.8,0.0,0.0,0.0]
[1778654328776,46.19,81073.57,55.8,0.0,0.0,0.0]
[1778654329895,46.19,81073.5,55.8,0.0,0.0,0.0]
[1778654330253,46.19,81073.5,55.8,0.0,0.0,0.0]
[1778654330646,46.19,81072.92,55.8,0.0,0.0,0.0]
[1778654332135,46.19,81072.92,55.8,0.0,0.0,0.0]
[1778654335627,46.19,81073.13,55.8,0.0,0.0,0.0]
[1778654335791,46.19,81073.13,55.8,0.0,0.0,0.0]
[1778654336653,46.19,81073.14,55.8,0.0,0.0,0.0]
[1778654337216,46.19,81073.14,55.8,0.0,0.0,0.0]
[1778654338182,46.19,81073.07,55.8,0.0,0.0,0.0]
[1778654338870,46.19,81073.62,55.8,0.0,0.0,0.0]
[1778654339628,46.19,81074.22,55.8,0.0,0.0,0.0]
[1778654340696,46.19,81074.55,55.8,0.0,0.0,0.0]
[1778654340950,46.19,81074.55,55.8,0.0,0.0,0.0]
[1778654341507,46.19,81074.55,55.8,0.0,0.0,0.0]
[1778654342260,46.19,81070.15,55.8,0.0,0.0,0.0]
[1778654343748,46.19,81069.11,55.8,0.0,0.0,0.0]
[1778654344198,46.19,81069.11,55.8,0.0,0.0,0.0]
[1778654347138,46.19,81068.88,55.8,0.0,0.0,0.0]
[1778654348152,46.19,81068.61,55.8,0.0,0.0,0.0]
[1778654348624,46.19,81068.61,55.8,0.0,0.0,0.0]
[1778654349238,46.19,81068.61,55.8,0.0,0.0,0.0]
[1778654350242,46.19,81068.61,55.8,0.0,0.0,0.0]
[1778654350638,46.19,81068.39,55.8,0.0,0.0,0.0]
[1778654352330,46.19,81064.22,55.8,0.0,0.0,0.0]
[1778654355658,46.19,81061.85,55.8,0.0,0.0,0.0]
[1778654356212,46.19,81061.85,55.8,0.0,0.0,0.0]
[1778654359704,46.19,81061.57,55.8,0.0,0.0,0.0]
[1778654360128,46.19,81061.57,55.8,0.0,0.0,0.0]
[1778654360389,46.19,81056.96,55.8,0.0,0.0,0.0]
[1778654361685,46.19,81054.95,55.8,0.0,0.0,0.0]
[1778654362189,46.19,81054.95,55.8,0.0,0.0,0.0]
[1778654363062,46.19,81054.41,55.8,0.0,0.0,0.0]
[1778654363658,46.19,81053.45,55.8,0.0,0.0,0.0]
[1778654364610,46.19,81053.67,55.8,0.0,0.0,0.0]
[1778654365140,46.19,81053.67,55.8,0.0,0.0,0.0]
[1778654365630,46.19,81053.68,55.8,0.0,0.0,0.0]
[1778654366170,46.19,81053.68,55.8,0.0,0.0,0.0]
[1778654367279,46.19,81053.4,55.8,0.0,0.0,0.0]
[1778654367666,46.19,81053.33,55.8,0.0,0.0,0.0]
[1778654371137,46.19,81052.32,55.8,0.0,0.0,0.0]
[1778654371469,46.19,81052.28,55.8,0.0,0.0,0.0]
[1778654371668,46.19,81052.28,55.8,0.0,0.0,0.0]
[1778654371969,46.19,81052.28,55.8,0.0,0.0,0.0]
[1778654372468,46.19,81052.28,55.8,0.0,0.0,0.0]
[1778654372679,46.19,81052.28,55.8,0.0,0.0,0.0]
[1778654373310,46.19,81052.28,55.8,0.0,0.0,0.0]
[1778654373667,46.19,81052.52,55.8,0.0,0.0,0.0]
[1778654373693,46.19,81052.52,55.8,0.0,0.0,0.0]
[1778654373830,46.19,81052.52,55.8,0.0,0.0,0.0]
[1778654375172,46.19,81052.36,55.8,0.0,0.0,0.0]
[1778654376703,46.19,81052.2,55.8,0.0,0.0,0.0]
[1778654377351,46.19,81052.2,55.8,0.0,0.0,0.0]
[1778654377729,46.19,81052.2,55.8,0.0,0.0,0.0]
[1778654377771,46.19,81052.2,55.8,0.0,0.0,0.0]
[1778654380097,46.19,81052.3,55.8,0.0,0.0,0.0]
[1778654380569,46.19,81052.3,55.8,0.0,0.0,0.0]
[1778654382141,46.19,81052.23,55.8,0.0,0.0,0.0]
[1778654384096,46.19,81052.25,55.8,0.0,0.0,0.0]
[1778654388640,46.19,81052.13,55.8,0.0,0.0,0.0]
[1778654389137,46.19,81052.13,55.8,0.0,0.0,0.0]
[1778654389693,46.19,81052.13,55.8,0.0,0.0,0.0]
[1778654390135,46.19,81052.13,55.8,0.0,0.0,0.0]
[1778654390651,46.19,81052.16,55.8,0.0,0.0,0.0]
[1778654392175,46.19,81052.42,55.8,0.0,0.0,0.0]
[1778654395877,46.19,81050.42,55.8,0.0,0.0,0.0]
[1778654396271,46.19,81050.42,55.8,0.0,0.0,0.0]
[1778654401683,46.19,81048.11,55.8,0.0,0.0,0.0]
[1778654402751,46.19,81048.11,55.8,0.0,0.0,0.0]
[1778654403124,46.19,81048.11,55.8,0.0,0.0,0.0]
[1778654403222,46.19,81042.75,55.8,0.0,0.0,0.0]
[1778654403696,46.19,81037.08,55.8,0.0,0.0,0.0]
[1778654409194,46.19,81036.51,55.8,0.0,0.0,0.0]
[1778654409705,46.19,81035.9,55.8,0.0,0.0,0.0]
[1778654415189,46.19,81035.76,55.8,0.0,0.0,0.0]
[1778654415659,46.19,81035.84,55.8,0.0,0.0,0.0]
[1778654421096,46.19,81035.38,55.8,0.0,0.0,0.0]
[1778654421490,46.19,81035.38,55.8,0.0,0.0,0.0]
[1778654423176,46.19,81035.44,55.8,0.0,0.0,0.0]
[1778654423656,46.19,81035.44,55.8,0.0,0.0,0.0]
[1778654424600,46.19,81034.83,55.8,0.0,0.0,0.0]
[1778654424981,46.19,81034.79,55.8,0.0,0.0,0.0]
[1778654428786,46.19,81034.58,55.8,0.0,0.0,0.0]
[1778654429208,46.19,81034.58,55.8,0.0,0.0,0.0]
[1778654430636,46.19,81034.89,55.8,0.0,0.0,0.0]
[1778654430799,46.19,81034.45,55.8,0.0,0.0,0.0]
[1778654432670,46.19,81034.81,55.8,0.0,0.0,0.0]
[1778654431893,46.19,81034.38,55.8,0.0,0.0,0.0]
[1778654433245,46.19,81034.38,55.8,0.0,0.0,0.0]
[1778654437866,46.19,81033.2,55.8,0.0,0.0,0.0]
[1778654438242,46.19,81033.2,55.8,0.0,0.0,0.0]
[1778654438673,46.19,81033.2,55.8,0.0,0.0,0.0]
[1778654439150,46.19,81033.31,55.8,0.0,0.0,0.0]
[1778654444984,46.19,81033.43,55.8,0.0,0.0,0.0]
[1778654449579,46.19,81033.07,55.8,0.0,0.0,0.0]
[1778654453040,46.19,81029.2,55.8,0.0,0.0,0.0]
[1778654455991,46.19,81026.81,55.8,0.0,0.0,0.0]
[1778654456577,46.19,81026.81,55.8,0.0,0.0,0.0]
[1778654456830,46.19,81026.84,55.8,0.0,0.0,0.0]
[1778654457721,46.19,81026.89,55.8,0.0,0.0,0.0]
[1778654457880,46.19,81026.89,55.8,0.0,0.0,0.0]
[1778654458963,46.19,81027.19,55.8,0.0,0.0,0.0]
[1778654460621,46.19,81026.35,55.8,0.0,0.0,0.0]
[1778654464094,46.19,81024.96,55.8,0.0,0.0,0.0]
[1778654464711,46.19,81024.92,55.8,0.0,0.0,0.0]
[1778654469997,46.19,81024.08,55.8,0.0,0.0,0.0]
[1778654471203,46.19,81024.08,55.8,0.0,0.0,0.0]
[1778654474973,46.19,81023.18,55.8,0.0,0.0,0.0]
[1778654475396,46.19,81023.18,55.8,0.0,0.0,0.0]
[1778654477682,46.19,81022.97,55.8,0.0,0.0,0.0]
[1778654478052,46.19,81022.97,55.8,0.0,0.0,0.0]
[1778654478871,46.19,81022.97,55.8,0.0,0.0,0.0]
[1778654479174,46.19,81022.97,55.8,0.0,0.0,0.0]
[1778654483775,46.19,81023.09,55.8,0.0,0.0,0.0]
[1778654484275,46.19,81023.09,55.8,0.0,0.0,0.0]
[1778654485204,46.19,81022.74,55.8,0.0,0.0,0.0]
[1778654485628,46.19,81022.74,55.8,0.0,0.0,0.0]
[1778654486738,46.19,81022.7,55.8,0.0,0.0,0.0]
[1778654487154,46.19,81022.7,55.8,0.0,0.0,0.0]
[1778654489741,46.19,81022.7,55.8,0.0,0.0,0.0]
[1778654490180,46.19,81022.7,55.8,0.0,0.0,0.0]
[1778654491309,46.19,81022.62,55.8,0.0,0.0,0.0]
[1778654495033,46.19,81022.36,55.8,0.0,0.0,0.0]
[1778654495046,46.19,81022.36,55.8,0.0,0.0,0.0]
[1778654495114,46.19,81022.36,55.8,0.0,0.0,0.0]
[1778654495337,46.19,81025.36,55.8,0.0,0.0,0.0]
[1778654496122,46.19,81025.36,55.8,0.0,0.0,0.0]
[1778654496344,46.19,81028.45,55.8,0.0,0.0,0.0]
[1778654498718,46.19,81027.48,55.8,0.0,0.0,0.0]
[1778654499181,46.19,81027.51,55.8,0.0,0.0,0.0]
[1778654500372,46.19,81030.51,55.8,0.0,0.0,0.0]
[1778654501127,46.19,81030.51,55.8,0.0,0.0,0.0]
[1778654501379,46.19,81033.35,55.8,0.0,0.0,0.0]
[1778654502386,46.19,81036.2,55.8,0.0,0.0,0.0]
[1778654504218,46.19,81036.87,55.8,0.0,0.0,0.0]
[1778654505172,46.19,81036.65,55.8,0.0,0.0,0.0]
[1778654505648,46.19,81036.65,55.8,0.0,0.0,0.0]
[1778654506308,46.19,81036.39,55.8,0.0,0.0,0.0]
[1778654506669,46.19,81036.39,55.8,0.0,0.0,0.0]
[1778654511107,46.19,81036.13,55.8,0.0,0.0,0.0]
[1778654511720,46.19,81036.13,55.8,0.0,0.0,0.0]
[1778654514676,46.19,81036.18,55.8,0.0,0.0,0.0]
[1778654514910,46.19,81036.61,55.8,0.0,0.0,0.0]
[1778654518499,46.19,81033.78,55.8,0.0,0.0,0.0]
[1778654519685,46.19,81033.78,55.8,0.0,0.0,0.0]
[1778654520080,46.19,81033.64,55.8,0.0,0.0,0.0]
[1778654522641,46.19,81033.6,55.8,0.0,0.0,0.0]
[1778654523085,46.19,81033.47,55.8,0.0,0.0,0.0]
[1778654523642,46.19,81033.47,55.8,0.0,0.0,0.0]
[1778654523944,46.19,81033.66,55.8,0.0,0.0,0.0]
[1778654526732,46.19,81032.83,55.8,0.0,0.0,0.0]
[1778654527732,46.19,81033.3,55.8,0.0,0.0,0.0]
[1778654528680,46.19,81033.34,55.8,0.0,0.0,0.0]
[1778654528880,46.19,81033.0,55.8,0.0,0.0,0.0]
[1778654529209,46.19,81033.0,55.8,0.0,0.0,0.0]
[1778654529899,46.19,81033.31,55.8,0.0,0.0,0.0]
[1778654534623,46.19,81033.03,55.8,0.0,0.0,0.0]
[1778654534859,46.19,81033.1,55.8,0.0,0.0,0.0]
[1778654536706,46.19,81032.89,55.8,0.0,0.0,0.0]
[1778654537313,46.19,81032.96,55.8,0.0,0.0,0.0]
[1778654538626,46.19,81033.09,55.8,0.0,0.0,0.0]
[1778654538738,46.19,81033.09,55.8,0.0,0.0,0.0]
[1778654539709,46.19,81032.82,55.8,0.0,0.0,0.0]
[1778654539939,46.19,81033.0,55.8,0.0,0.0,0.0]
[1778654540237,46.19,81033.0,55.8,0.0,0.0,0.0]
[1778654541238,46.19,81032.52,55.8,0.0,0.0,0.0]
[1778654544829,46.19,81032.67,55.8,0.0,0.0,0.0]
[1778654545151,46.19,81032.67,55.8,0.0,0.0,0.0]
[1778654545617,46.19,81032.67,55.8,0.0,0.0,0.0]
[1778654546238,46.19,81032.52,55.8,0.0,0.0,0.0]
[1778654551735,46.19,81033.03,55.8,0.0,0.0,0.0]
[1778654552624,46.19,81033.03,55.8,0.0,0.0,0.0]
[1778654553147,46.19,81032.69,55.8,0.0,0.0,0.0]
[1778654553788,46.19,81032.69,55.8,0.0,0.0,0.0]
[1778654554216,46.19,81032.49,55.8,0.0,0.0,0.0]
[1778654559791,46.19,81029.74,55.8,0.0,0.0,0.0]
[1778654561339,46.19,81028.3,55.8,0.0,0.0,0.0]
[1778654561714,46.19,81028.3,55.8,0.0,0.0,0.0]
[1778654562812,46.19,81025.56,55.8,0.0,0.0,0.0]
[1778654566743,46.19,81026.22,55.8,0.0,0.0,0.0]
[1778654567174,46.19,81026.06,55.8,0.0,0.0,0.0]
[1778654571169,46.19,81025.77,55.8,0.0,0.0,0.0]
[1778654571609,46.19,81025.77,55.8,0.0,0.0,0.0]
[1778654572743,46.19,81025.77,55.8,0.0,0.0,0.0]
[1778654573250,46.19,81026.04,55.8,0.0,0.0,0.0]
[1778654573623,46.19,81026.04,55.8,0.0,0.0,0.0]
[1778654573682,46.19,81026.04,55.8,0.0,0.0,0.0]
[1778654576106,46.19,81025.78,55.8,0.0,0.0,0.0]
[1778654576484,46.19,81025.78,55.8,0.0,0.0,0.0]
[1778654576805,46.19,81025.78,55.8,0.0,0.0,0.0]
[1778654577234,46.19,81025.53,55.8,0.0,0.0,0.0]
[1778654578189,46.19,81025.37,55.8,0.0,0.0,0.0]
[1778654579285,46.19,81025.15,55.8,0.0,0.0,0.0]
[1778654581893,46.19,81022.25,55.8,0.0,0.0,0.0]
[1778654582271,46.19,81022.25,55.8,0.0,0.0,0.0]
[1778654587738,46.19,81021.47,55.8,0.0,0.0,0.0]
[1778654588115,46.19,81021.13,55.8,0.0,0.0,0.0]
[1778654588633,46.19,81021.13,55.8,0.0,0.0,0.0]
[1778654589456,46.19,81021.13,55.8,0.0,0.0,0.0]
[1778654591013,46.19,81013.93,55.8,0.0,0.0,0.0]
[1778654592180,46.19,81013.93,55.8,0.0,0.0,0.0]
[1778654592241,46.19,81013.93,55.8,0.0,0.0,0.0]
[1778654594165,46.19,81011.92,55.8,0.0,0.0,0.0]
[1778654594898,46.19,81011.35,55.8,0.0,0.0,0.0]
[1778654597634,46.19,81011.37,55.8,0.0,0.0,0.0]
[1778654598420,46.19,81011.67,55.8,0.0,0.0,0.0]
[1778654598825,46.19,81011.67,55.8,0.0,0.0,0.0]
[1778654598518,46.19,81009.06,55.8,0.0,0.0,0.0]
[1778654599152,46.19,81009.06,55.8,0.0,0.0,0.0]
[1778654600669,46.19,81009.54,55.8,0.0,0.0,0.0]
[1778654601761,46.19,81009.84,55.8,0.0,0.0,0.0]
[1778654602607,46.19,81010.01,55.8,0.0,0.0,0.0]
[1778654602949,46.19,81009.89,55.8,0.0,0.0,0.0]
[1778654604240,46.19,81009.9,55.8,0.0,0.0,0.0]
[1778654604652,46.19,81009.9,55.8,0.0,0.0,0.0]
[1778654609654,46.19,81009.37,55.8,0.0,0.0,0.0]
[1778654609760,46.19,81009.37,55.8,0.0,0.0,0.0]
[1778654611153,46.19,81009.43,55.8,0.0,0.0,0.0]
[1778654614521,46.19,81009.87,55.8,0.0,0.0,0.0]
[1778654614741,46.19,81009.87,55.8,0.0,0.0,0.0]
[1778654619670,46.19,81009.68,55.8,0.0,0.0,0.0]
[1778654620109,46.19,81009.27,55.8,0.0,0.0,0.0]
[1778654624803,46.19,81009.1,55.8,0.0,0.0,0.0]
[1778654625622,46.19,81009.42,55.8,0.0,0.0,0.0]
[1778654625771,46.19,81009.42,55.8,0.0,0.0,0.0]
[1778654626409,46.19,81009.57,55.8,0.0,0.0,0.0]
[1778654627995,46.19,81009.42,55.8,0.0,0.0,0.0]
[1778654628667,46.19,81009.42,55.8,0.0,0.0,0.0]
[1778654629104,46.19,81009.47,55.8,0.0,0.0,0.0]
[1778654629691,46.19,81009.47,55.8,0.0,0.0,0.0]
[1778654632300,46.19,81013.19,55.8,0.0,0.0,0.0]
[1778654633642,46.19,81013.19,55.8,0.0,0.0,0.0]
[1778654634087,46.19,81013.46,55.8,0.0,0.0,0.0]
[1778654637094,46.19,81014.28,55.8,0.0,0.0,0.0]
[1778654637685,46.19,81014.28,55.8,0.0,0.0,0.0]
[1778654637887,46.19,81014.1,55.8,0.0,0.0,0.0]
[1778654638376,46.19,81014.1,55.8,0.0,0.0,0.0]
[1778654638739,46.19,81014.1,55.8,0.0,0.0,0.0]
[1778654639149,46.19,81013.67,55.8,0.0,0.0,0.0]
[1778654644385,46.19,81014.05,55.8,0.0,0.0,0.0]
[1778654645286,46.19,81014.05,55.8,0.0,0.0,0.0]
[1778654645624,46.19,81014.05,55.8,0.0,0.0,0.0]
[1778654649149,46.19,81014.58,55.8,0.0,0.0,0.0]
[1778654649620,46.19,81014.58,55.8,0.0,0.0,0.0]
[1778654650196,46.19,81014.59,55.8,0.0,0.0,0.0]
[1778654650631,46.19,81014.59,55.8,0.0,0.0,0.0]
[1778654655626,46.19,81013.82,55.8,0.0,0.0,0.0]
[1778654655877,46.19,81013.82,55.8,0.0,0.0,0.0]
[1778654656259,46.19,81013.75,55.8,0.0,0.0,0.0]
[1778654656710,46.19,81013.75,55.8,0.0,0.0,0.0]
[1778654657184,46.19,81014.2,55.8,0.0,0.0,0.0]
[1778654658250,46.19,81013.61,55.8,0.0,0.0,0.0]
[1778654662323,46.19,81014.65,55.8,0.0,0.0,0.0]
[1778654662742,46.19,81014.65,55.8,0.0,0.0,0.0]
[1778654667073,46.19,81014.59,55.8,0.0,0.0,0.0]
[1778654667408,46.19,81014.59,55.8,0.0,0.0,0.0]
[1778654667524,46.19,81014.59,55.8,0.0,0.0,0.0]
[1778654668430,46.19,81016.56,55.8,0.0,0.0,0.0]
[1778654668554,46.19,81025.65,55.8,0.0,0.0,0.0]
[1778654671242,46.19,81027.14,55.8,0.0,0.0,0.0]
[1778654671477,46.19,81027.14,55.8,0.0,0.0,0.0]
[1778654671575,46.19,81029.09,55.8,0.0,0.0,0.0]
[1778654674230,46.19,81030.16,55.8,0.0,0.0,0.0]
[1778654674813,46.19,81030.16,55.8,0.0,0.0,0.0]
[1778654677757,46.19,81031.09,55.8,0.0,0.0,0.0]
[1778654678499,46.19,81031.09,55.8,0.0,0.0,0.0]
[1778654679813,46.19,81031.09,55.8,0.0,0.0,0.0]
[1778654680093,46.19,81031.09,55.8,0.0,0.0,0.0]
[1778654680638,46.19,81036.25,55.8,0.0,0.0,0.0]
[1778654684843,46.19,81036.2,55.8,0.0,0.0,0.0]
[1778654685283,46.19,81036.21,55.8,0.0,0.0,0.0]
[1778654688649,46.19,81038.34,55.8,0.0,0.0,0.0]
[1778654689172,46.19,81038.31,55.8,0.0,0.0,0.0]
[1778654689701,46.19,81041.39,55.8,0.0,0.0,0.0]
[1778654691209,46.19,81040.83,55.8,0.0,0.0,0.0]
[1778654691711,46.19,81040.83,55.8,0.0,0.0,0.0]
[1778654694189,46.19,81040.93,55.8,0.0,0.0,0.0]
[1778654694720,46.19,81040.93,55.8,0.0,0.0,0.0]
[1778654696820,46.19,81040.32,55.8,0.0,0.0,0.0]
[1778654697211,46.19,81040.58,55.8,0.0,0.0,0.0]
[1778654701785,46.19,81037.38,55.8,0.0,0.0,0.0]
[1778654702227,46.19,81037.38,55.8,0.0,0.0,0.0]
[1778654703769,46.19,81037.15,55.8,0.0,0.0,0.0]
[1778654705142,46.19,81036.68,55.8,0.0,0.0,0.0]
[1778654705647,46.19,81036.68,55.8,0.0,0.0,0.0]
[1778654706226,46.19,81034.34,55.8,0.0,0.0,0.0]
[1778654706725,46.19,81034.34,55.8,0.0,0.0,0.0]
[1778654707638,46.19,81033.22,55.8,0.0,0.0,0.0]
[1778654707827,46.19,81027.91,55.8,0.0,0.0,0.0]
[1778654708221,46.19,81027.91,55.8,0.0,0.0,0.0]
[1778654708694,46.19,81027.91,55.8,0.0,0.0,0.0]
[1778654709154,46.19,81025.36,55.8,0.0,0.0,0.0]
[1778654709592,46.19,81025.36,55.8,0.0,0.0,0.0]
[1778654710014,46.19,81025.36,55.8,0.0,0.0,0.0]
[1778654711212,46.19,81025.57,55.8,0.0,0.0,0.0]
[1778654711672,46.19,81025.57,55.8,0.0,0.0,0.0]
[1778654714696,46.19,81025.25,55.8,0.0,0.0,0.0]
[1778654715098,46.19,81025.43,55.8,0.0,0.0,0.0]
[1778654715698,46.19,81025.43,55.8,0.0,0.0,0.0]
[1778654715863,46.19,81025.43,55.8,0.0,0.0,0.0]
[1778654717217,46.19,81025.83,55.8,0.0,0.0,0.0]
[1778654717658,46.19,81025.83,55.8,0.0,0.0,0.0]
[1778654724687,46.19,81028.3,55.8,0.0,0.0,0.0]
[1778654725162,46.19,81028.28,55.8,0.0,0.0,0.0]
[1778654726653,46.19,81027.79,55.8,0.0,0.0,0.0]
[1778654727087,46.19,81028.21,55.8,0.0,0.0,0.0]
[1778654731041,46.19,81028.04,55.8,0.0,0.0,0.0]
[1778654731472,46.19,81028.04,55.8,0.0,0.0,0.0]
[1778654731775,46.19,81028.04,55.8,0.0,0.0,0.0]
[1778654731853,46.19,81027.99,55.8,0.0,0.0,0.0]
[1778654732169,46.19,81027.99,55.8,0.0,0.0,0.0]
[1778654734277,46.19,81028.03,55.8,0.0,0.0,0.0]
[1778654734694,46.19,81028.03,55.8,0.0,0.0,0.0]
[1778654739280,46.19,81028.54,55.8,0.0,0.0,0.0]
[1778654739681,46.19,81028.54,55.8,0.0,0.0,0.0]
[1778654741184,46.19,81029.04,55.8,0.0,0.0,0.0]
[1778654741781,46.19,81029.04,55.8,0.0,0.0,0.0]
[1778654743792,46.19,81030.22,55.8,0.0,0.0,0.0]
[1778654744129,46.19,81030.92,55.8,0.0,0.0,0.0]
[1778654745104,46.19,81036.45,55.8,0.0,0.0,0.0]
[1778654747117,46.19,81039.7,55.8,0.0,0.0,0.0]
[1778654750170,46.19,81039.79,55.8,0.0,0.0,0.0]
[1778654750684,46.19,81039.79,55.8,0.0,0.0,0.0]
[1778654755740,46.19,81040.33,55.8,0.0,0.0,0.0]
[1778654756706,46.19,81040.12,55.8,0.0,0.0,0.0]
[1778654758660,46.19,81040.15,55.8,0.0,0.0,0.0]
[1778654759175,46.19,81040.15,55.8,0.0,0.0,0.0]
[1778654762718,46.19,81040.78,55.8,0.0,0.0,0.0]
[1778654763218,46.19,81040.34,55.8,0.0,0.0,0.0]
[1778654768135,46.19,81040.85,55.8,0.0,0.0,0.0]
[1778654769111,46.19,81041.16,55.8,0.0,0.0,0.0]
[1778654774445,46.19,81041.79,55.8,0.0,0.0,0.0]
[1778654774802,46.19,81041.79,55.8,0.0,0.0,0.0]
[1778654775628,46.19,81041.59,55.8,0.0,0.0,0.0]
[1778654775978,46.19,81041.59,55.8,0.0,0.0,0.0]
[1778654776714,46.19,81041.59,55.8,0.0,0.0,0.0]
[1778654777181,46.19,81041.59,55.8,0.0,0.0,0.0]
[1778654778158,46.19,81041.58,55.8,0.0,0.0,0.0]
[1778654778611,46.19,81041.58,55.8,0.0,0.0,0.0]
[1778654779549,46.19,81040.94,55.8,0.0,0.0,0.0]
[1778654779734,46.19,81040.94,55.8,0.0,0.0,0.0]
[1778654780011,46.19,81040.94,55.8,0.0,0.0,0.0]
[1778654780598,46.19,81041.6,55.8,0.0,0.0,0.0]
[1778654781504,46.19,81041.02,55.8,0.0,0.0,0.0]
[1778654782158,46.19,81041.4,55.8,0.0,0.0,0.0]
[1778654787397,46.19,81039.92,55.8,0.0,0.0,0.0]
[1778654788616,46.19,81039.92,55.8,0.0,0.0,0.0]
[1778654789387,46.19,81039.78,55.8,0.0,0.0,0.0]
[1778654789411,46.19,81035.75,55.8,0.0,0.0,0.0]
[1778654791425,46.19,81034.01,55.8,0.0,0.0,0.0]
[1778654793264,46.19,81033.42,55.8,0.0,0.0,0.0]
[1778654793643,46.19,81033.42,55.8,0.0,0.0,0.0]
[1778654796253,46.19,81032.65,55.8,0.0,0.0,0.0]
[1778654797674,46.19,81032.67,55.8,0.0,0.0,0.0]
[1778654798672,46.19,81031.58,55.8,0.0,0.0,0.0]
[1778654799100,46.19,81031.58,55.8,0.0,0.0,0.0]
[1778654800767,46.19,81031.06,55.8,0.0,0.0,0.0]
[1778654801325,46.19,81031.06,55.8,0.0,0.0,0.0]
[1778654804712,46.19,81031.06,55.8,0.0,0.0,0.0]
[1778654805451,46.19,81031.03,55.8,0.0,0.0,0.0]
[1778654805668,46.19,81031.03,55.8,0.0,0.0,0.0]
[1778654806218,46.19,81031.03,55.8,0.0,0.0,0.0]
[1778654807746,46.19,81031.03,55.8,0.0,0.0,0.0]
[1778654808349,46.19,81030.94,55.8,0.0,0.0,0.0]
[1778654809640,46.19,81030.92,55.8,0.0,0.0,0.0]
[1778654810342,46.19,81030.94,55.8,0.0,0.0,0.0]
[1778654811134,46.19,81031.13,55.8,0.0,0.0,0.0]
[1778654811674,46.19,81031.13,55.8,0.0,0.0,0.0]
[1778654813682,46.19,81031.13,55.8,0.0,0.0,0.0]
[1778654814206,46.19,81031.12,55.8,0.0,0.0,0.0]
[1778654815521,46.19,81031.65,55.8,0.0,0.0,0.0]
[1778654815694,46.19,81031.65,55.8,0.0,0.0,0.0]
[1778654817810,46.19,81031.04,55.8,0.0,0.0,0.0]
[1778654818048,46.19,81031.04,55.8,0.0,0.0,0.0]
[1778654819255,46.19,81031.1,55.8,0.0,0.0,0.0]
[1778654819730,46.19,81031.1,55.8,0.0,0.0,0.0]
[1778654821225,46.19,81030.41,55.8,0.0,0.0,0.0]
[1778654821727,46.19,81030.41,55.8,0.0,0.0,0.0]
[1778654830698,46.19,81030.97,55.8,0.0,0.0,0.0]
[1778654834201,46.19,81030.98,55.8,0.0,0.0,0.0]
[1778654834680,46.19,81030.98,55.8,0.0,0.0,0.0]
[1778654835733,46.19,81034.03,55.8,0.0,0.0,0.0]
[1778654837163,46.19,81035.31,55.8,0.0,0.0,0.0]
[1778654837794,46.19,81035.31,55.8,0.0,0.0,0.0]
[1778654840819,46.19,81036.31,55.8,0.0,0.0,0.0]
[1778654841146,46.19,81036.31,55.8,0.0,0.0,0.0]
[1778654842257,46.19,81036.31,55.8,0.0,0.0,0.0]
[1778654843135,46.19,81036.55,55.8,0.0,0.0,0.0]
[1778654843778,46.19,81036.55,55.8,0.0,0.0,0.0]
[1778654844161,46.19,81036.56,55.8,0.0,0.0,0.0]
[1778654845569,46.19,81036.56,55.8,0.0,0.0,0.0]
[1778654846296,46.19,81036.8,55.8,0.0,0.0,0.0]
[1778654846729,46.19,81036.8,55.8,0.0,0.0,0.0]
[1778654847178,46.19,81036.84,55.8,0.0,0.0,0.0]
[1778654847615,46.19,81036.84,55.8,0.0,0.0,0.0]
[1778654848245,46.19,81036.95,55.8,0.0,0.0,0.0]
[1778654848663,46.19,81036.95,55.8,0.0,0.0,0.0]
[1778654849243,46.19,81036.88,55.8,0.0,0.0,0.0]
[1778654850775,46.19,81036.88,55.8,0.0,0.0,0.0]
[1778654851156,46.19,81036.88,55.8,0.0,0.0,0.0]
[1778654852852,46.19,81036.48,55.8,0.0,0.0,0.0]
[1778654854109,46.19,81036.67,55.8,0.0,0.0,0.0]
[1778654854627,46.19,81036.67,55.8,0.0,0.0,0.0]
[1778654855290,46.19,81036.67,55.8,0.0,0.0,0.0]
[1778654855716,46.19,81036.67,55.8,0.0,0.0,0.0]
[1778654859571,46.19,81036.93,55.8,0.0,0.0,0.0]
[1778654859739,46.19,81036.93,55.8,0.0,0.0,0.0]
[1778654864592,46.19,81037.59,55.8,0.0,0.0,0.0]
[1778654864774,46.19,81037.59,55.8,0.0,0.0,0.0]
[1778654866222,46.19,81037.22,55.8,0.0,0.0,0.0]
[1778654866700,46.19,81037.22,55.8,0.0,0.0,0.0]
[1778654872995,46.19,81036.45,55.8,0.0,0.0,0.0]
[1778654873293,46.19,81036.45,55.8,0.0,0.0,0.0]
[1778654873778,46.19,81036.45,55.8,0.0,0.0,0.0]
[1778654875527,46.19,81034.43,55.8,0.0,0.0,0.0]
[1778654875793,46.19,81034.43,55.8,0.0,0.0,0.0]
[1778654877941,46.19,81034.49,55.8,0.0,0.0,0.0]
[1778654878140,46.19,81034.47,55.8,0.0,0.0,0.0]
[1778654881184,46.19,81034.67,55.8,0.0,0.0,0.0]
[1778654882184,46.19,81034.7,55.8,0.0,0.0,0.0]
[1778654883885,46.19,81034.7,55.8,0.0,0.0,0.0]
[1778654884288,46.19,81034.16,55.8,0.0,0.0,0.0]
[1778654888107,46.19,81034.18,55.8,0.0,0.0,0.0]
[1778654888960,46.19,81034.18,55.8,0.0,0.0,0.0]
[1778654889706,46.19,81033.5,55.8,0.0,0.0,0.0]
[1778654890693,46.19,81033.73,55.8,0.0,0.0,0.0]
[1778654894911,46.19,81033.48,55.8,0.0,0.0,0.0]
[1778654895282,46.19,81033.48,55.8,0.0,0.0,0.0]
[1778654899740,46.19,81033.5,55.8,0.0,0.0,0.0]
[1778654900206,46.19,81033.47,55.8,0.0,0.0,0.0]
[1778654902590,46.19,81033.49,55.8,0.0,0.0,0.0]
[1778654902716,46.19,81033.49,55.8,0.0,0.0,0.0]
[1778654904222,46.19,81033.44,55.8,0.0,0.0,0.0]
[1778654904658,46.19,81033.44,55.8,0.0,0.0,0.0]
[1778654905488,46.19,81033.45,55.8,0.0,0.0,0.0]
[1778654905771,46.19,81033.45,55.8,0.0,0.0,0.0]
[1778654907257,46.19,81033.45,55.8,0.0,0.0,0.0]
[1778654907800,46.19,81033.45,55.8,0.0,0.0,0.0]
[1778654909201,46.19,81032.7,55.8,0.0,0.0,0.0]
[1778654910135,46.19,81032.7,55.8,0.0,0.0,0.0]
[1778654910782,46.19,81032.95,55.8,0.0,0.0,0.0]
[1778654910941,46.19,81032.95,55.8,0.0,0.0,0.0]
[1778654911040,46.19,81032.83,55.8,0.0,0.0,0.0]
[1778654912771,46.19,81031.94,55.8,0.0,0.0,0.0]
[1778654913600,46.19,81031.45,55.8,0.0,0.0,0.0]
[1778654915612,46.19,81032.24,55.8,0.0,0.0,0.0]
[1778654916132,46.19,81032.24,55.8,0.0,0.0,0.0]
[1778654919090,46.19,81032.74,55.8,0.0,0.0,0.0]
[1778654919883,46.19,81033.44,55.8,0.0,0.0,0.0]
[1778654920675,46.19,81033.43,55.8,0.0,0.0,0.0]
[1778654920970,46.19,81033.43,55.8,0.0,0.0,0.0]
[1778654924652,46.19,81033.52,55.8,0.0,0.0,0.0]
[1778654924916,46.19,81033.52,55.8,0.0,0.0,0.0]
[1778654925745,46.19,81033.52,55.8,0.0,0.0,0.0]
[1778654927135,46.19,81033.96,55.8,0.0,0.0,0.0]
[1778654931051,46.19,81033.88,55.8,0.0,0.0,0.0]
[1778654931700,46.19,81033.85,55.8,0.0,0.0,0.0]
[1778654932777,46.19,81033.5,55.8,0.0,0.0,0.0]
[1778654933113,46.19,81033.5,55.8,0.0,0.0,0.0]
[1778654934484,46.19,81033.49,55.8,0.0,0.0,0.0]
[1778654935317,46.19,81033.4,55.8,0.0,0.0,0.0]
[1778654935733,46.19,81033.4,55.8,0.0,0.0,0.0]
[1778654935962,46.19,81033.4,55.8,0.0,0.0,0.0]
[1778654936436,46.19,81033.33,55.8,0.0,0.0,0.0]
[1778654936691,46.19,81033.33,55.8,0.0,0.0,0.0]
[1778654942166,46.19,81033.63,55.8,0.0,0.0,0.0]
[1778654942753,46.19,81033.46,55.8,0.0,0.0,0.0]
[1778654944183,46.19,81032.59,55.8,0.0,0.0,0.0]
[1778654943488,46.19,81029.54,55.8,0.0,0.0,0.0]
[1778654944689,46.19,81029.54,55.8,0.0,0.0,0.0]
[1778654944723,46.19,81026.42,55.8,0.0,0.0,0.0]
[1778654946160,46.19,81026.42,55.8,0.0,0.0,0.0]
[1778654946717,46.19,81024.63,55.8,0.0,0.0,0.0]
[1778654952551,46.19,81023.36,55.8,0.0,0.0,0.0]
[1778654955639,46.19,81023.25,55.8,0.0,0.0,0.0]
[1778654957086,46.19,81023.25,55.8,0.0,0.0,0.0]
[1778654958293,46.19,81023.29,55.8,0.0,0.0,0.0]
[1778654958772,46.19,81023.29,55.8,0.0,0.0,0.0]
[1778654959757,46.19,81023.29,55.8,0.0,0.0,0.0]
[1778654960211,46.19,81023.29,55.8,0.0,0.0,0.0]
[1778654961625,46.19,81023.29,55.8,0.0,0.0,0.0]
[1778654961943,46.19,81023.29,55.8,0.0,0.0,0.0]
[1778654962621,46.19,81026.95,55.8,0.0,0.0,0.0]
[1778654964105,46.19,81026.95,55.8,0.0,0.0,0.0]
[1778654965124,46.19,81027.17,55.8,0.0,0.0,0.0]
[1778654968602,46.19,81027.25,55.8,0.0,0.0,0.0]
[1778654969270,46.19,81027.25,55.8,0.0,0.0,0.0]
[1778654971684,46.19,81026.39,55.8,0.0,0.0,0.0]
[1778654975154,46.19,81025.8,55.8,0.0,0.0,0.0]
[1778654976124,46.19,81026.1,55.8,0.0,0.0,0.0]
[1778654976719,46.19,81026.01,55.8,0.0,0.0,0.0]
[1778654976983,46.19,81026.01,55.8,0.0,0.0,0.0]
[1778654978214,46.19,81026.01,55.8,0.0,0.0,0.0]
[1778654978477,46.19,81026.01,55.8,0.0,0.0,0.0]
[1778654979807,46.19,81026.23,55.8,0.0,0.0,0.0]
[1778654980207,46.19,81026.23,55.8,0.0,0.0,0.0]
[1778654986560,46.19,81026.23,55.8,0.0,0.0,0.0]
[1778654987716,46.19,81026.27,55.8,0.0,0.0,0.0]
[1778654989676,46.19,81026.27,55.8,0.0,0.0,0.0]
[1778654990232,46.19,81026.27,55.8,0.0,0.0,0.0]
[1778654992068,46.19,81026.17,55.8,0.0,0.0,0.0]
[1778654992681,46.19,81026.17,55.8,0.0,0.0,0.0]
[1778654994178,46.19,81025.93,55.8,0.0,0.0,0.0]
[1778654994622,46.19,81025.77,55.8,0.0,0.0,0.0]
[1778654996311,46.19,81026.01,55.8,0.0,0.0,0.0]
[1778654997675,46.19,81026.01,55.8,0.0,0.0,0.0]
[1778655002262,46.19,81026.01,55.8,0.0,0.0,0.0]
[1778655003675,46.19,81024.79,55.8,0.0,0.0,0.0]
[1778655006670,46.19,81024.74,55.8,0.0,0.0,0.0]
[1778655007651,46.19,81024.59,55.8,0.0,0.0,0.0]
[1778655008182,46.19,81024.59,55.8,0.0,0.0,0.0]
[1778655008626,46.19,81024.73,55.8,0.0,0.0,0.0]
[1778655009162,46.19,81024.73,55.8,0.0,0.0,0.0]
[1778655009676,46.19,81025.17,55.8,0.0,0.0,0.0]
[1778655010166,46.19,81025.17,55.8,0.0,0.0,0.0]
[1778655010598,46.19,81024.82,55.8,0.0,0.0,0.0]
[1778655014618,46.19,81025.07,55.8,0.0,0.0,0.0]
[1778655014804,46.19,81025.07,55.8,0.0,0.0,0.0]
[1778655016800,46.19,81024.82,55.8,0.0,0.0,0.0]
[1778655017776,46.19,81024.46,55.8,0.0,0.0,0.0]
[1778655018571,46.19,81024.23,55.8,0.0,0.0,0.0]
[1778655019322,46.19,81023.46,55.8,0.0,0.0,0.0]
[1778655019749,46.19,81023.46,55.8,0.0,0.0,0.0]
[1778655020204,46.19,81023.46,55.8,0.0,0.0,0.0]
[1778655020752,46.19,81023.53,55.8,0.0,0.0,0.0]
[1778655020810,46.19,81023.53,55.8,0.0,0.0,0.0]
[1778655022038,46.19,81019.62,55.8,0.0,0.0,0.0]
[1778655027073,46.19,81021.57,55.8,0.0,0.0,0.0]
[1778655030118,46.19,81021.86,55.8,0.0,0.0,0.0]
[1778655030776,46.19,81021.68,55.8,0.0,0.0,0.0]
[1778655031101,46.19,81021.77,55.8,0.0,0.0,0.0]
[1778655032251,46.19,81021.77,55.8,0.0,0.0,0.0]
[1778655032684,46.19,81021.44,55.8,0.0,0.0,0.0]
[1778655034079,46.19,81020.91,55.8,0.0,0.0,0.0]
[1778655035332,46.19,81020.81,55.8,0.0,0.0,0.0]
[1778655037151,46.19,81020.65,55.8,0.0,0.0,0.0]
[1778655037177,46.19,81020.65,55.8,0.0,0.0,0.0]
[1778655038255,46.19,81018.95,55.8,0.0,0.0,0.0]
[1778655038287,46.19,81011.24,55.8,0.0,0.0,0.0]
[1778655038676,46.19,81011.24,55.8,0.0,0.0,0.0]
[1778655039747,46.19,81010.07,55.8,0.0,0.0,0.0]
[1778655040228,46.19,81010.07,55.8,0.0,0.0,0.0]
[1778655041290,46.19,81009.54,55.8,0.0,0.0,0.0]
[1778655042172,46.19,81009.3,55.8,0.0,0.0,0.0]
[1778655045674,46.19,81009.63,55.8,0.0,0.0,0.0]
[1778655046659,46.19,81009.27,55.8,0.0,0.0,0.0]
[1778655047237,46.19,81009.27,55.8,0.0,0.0,0.0]
[1778655055270,46.19,81004.78,55.8,0.0,0.0,0.0]
[1778655057284,46.19,80998.59,55.8,0.0,0.0,0.0]
[1778655058291,46.19,80993.76,55.8,0.0,0.0,0.0]
[1778655063327,46.19,80996.09,55.8,0.0,0.0,0.0]
[1778655068362,46.19,80993.93,55.8,0.0,0.0,0.0]
[1778655074404,46.19,80994.04,55.8,0.0,0.0,0.0]
[1778655079439,46.19,80994.05,55.8,0.0,0.0,0.0]
[1778655084474,46.19,80996.08,55.8,0.0,0.0,0.0]
[1778655089509,46.19,80998.02,55.8,0.0,0.0,0.0]
[1778655092405,46.19,80997.96,55.8,0.0,0.0,0.0]
[1778655092762,46.19,80997.96,55.8,0.0,0.0,0.0]
[1778655093258,46.19,80997.96,55.8,0.0,0.0,0.0]
[1778655093317,46.19,80997.99,55.8,0.0,0.0,0.0]
[1778655094634,46.19,80997.98,55.8,0.0,0.0,0.0]
[1778655095177,46.19,80997.98,55.8,0.0,0.0,0.0]
[1778655096688,46.19,80998.5,55.8,0.0,0.0,0.0]
[1778655097139,46.19,80998.5,55.8,0.0,0.0,0.0]
[1778655100648,46.19,80998.79,55.8,0.0,0.0,0.0]
[1778655101159,46.19,80998.79,55.8,0.0,0.0,0.0]
[1778655105179,46.19,80998.56,55.8,0.0,0.0,0.0]
[1778655105702,46.19,80998.56,55.8,0.0,0.0,0.0]
[1778655106792,46.19,80998.56,55.8,0.0,0.0,0.0]
[1778655107706,46.19,80998.56,55.8,0.0,0.0,0.0]
[1778655109677,46.19,80998.51,55.8,0.0,0.0,0.0]
[1778655110221,46.19,80998.51,55.8,0.0,0.0,0.0]
[1778655115105,46.19,80998.0,55.8,0.0,0.0,0.0]
[1778655116458,46.19,80997.98,55.8,0.0,0.0,0.0]
[1778655116771,46.19,80997.98,55.8,0.0,0.0,0.0]
[1778655117124,46.19,80997.98,55.8,0.0,0.0,0.0]
[1778655117995,46.19,80998.02,55.8,0.0,0.0,0.0]
[1778655118600,46.19,80998.02,55.8,0.0,0.0,0.0]
[1778655123667,46.19,80995.85,55.8,0.0,0.0,0.0]
[1778655123812,46.19,80995.85,55.8,0.0,0.0,0.0]
[1778655127717,46.19,80995.67,55.8,0.0,0.0,0.0]
[1778655128111,46.19,80995.67,55.8,0.0,0.0,0.0]
[1778655128735,46.19,80995.67,55.8,0.0,0.0,0.0]
[1778655129720,46.19,80995.67,55.8,0.0,0.0,0.0]
[1778655130133,46.19,80995.67,55.8,0.0,0.0,0.0]
[1778655130632,46.19,80995.65,55.8,0.0,0.0,0.0]
[1778655132327,46.19,80995.59,55.8,0.0,0.0,0.0]
[1778655134692,46.19,80995.79,55.8,0.0,0.0,0.0]
[1778655135668,46.19,80995.79,55.8,0.0,0.0,0.0]
[1778655135965,46.19,80995.79,55.8,0.0,0.0,0.0]
[1778655138058,46.19,80995.79,55.8,0.0,0.0,0.0]
[1778655139066,46.19,80996.03,55.8,0.0,0.0,0.0]
[1778655139559,46.19,80995.92,55.8,0.0,0.0,0.0]
[1778655139753,46.19,80995.92,55.8,0.0,0.0,0.0]
[1778655141159,46.19,80995.92,55.8,0.0,0.0,0.0]
[1778655141706,46.19,80995.92,55.8,0.0,0.0,0.0]
[1778655144898,46.19,80995.91,55.8,0.0,0.0,0.0]
[1778655144996,46.19,80995.91,55.8,0.0,0.0,0.0]
[1778655145156,46.19,80995.91,55.8,0.0,0.0,0.0]
[1778655145328,46.19,80995.91,55.8,0.0,0.0,0.0]
[1778655146301,46.19,80995.71,55.8,0.0,0.0,0.0]
[1778655146323,46.19,80983.95,55.8,0.0,0.0,0.0]
[1778655146750,46.19,80983.95,55.8,0.0,0.0,0.0]
[1778655147365,46.19,80983.95,55.8,0.0,0.0,0.0]
[1778655147691,46.19,80983.58,55.8,0.0,0.0,0.0]
[1778655150799,46.19,80982.36,55.8,0.0,0.0,0.0]
[1778655151197,46.19,80982.36,55.8,0.0,0.0,0.0]
[1778655151216,46.19,80982.53,55.8,0.0,0.0,0.0]
[1778655151701,46.19,80982.53,55.8,0.0,0.0,0.0]
[1778655152113,46.19,80982.53,55.8,0.0,0.0,0.0]
[1778655153209,46.19,80981.75,55.8,0.0,0.0,0.0]
[1778655153237,46.19,80981.75,55.8,0.0,0.0,0.0]
[1778655153289,46.19,80978.71,55.8,0.0,0.0,0.0]
[1778655154229,46.19,80978.71,55.8,0.0,0.0,0.0]
[1778655154324,46.19,80973.0,55.8,0.0,0.0,0.0]
[1778655154663,46.19,80973.0,55.8,0.0,0.0,0.0]
[1778655160000,46.19,80971.18,55.8,0.0,0.0,0.0]
[1778655165035,46.19,80971.91,55.8,0.0,0.0,0.0]
[1778655166670,46.19,80971.75,55.8,0.0,0.0,0.0]
[1778655167300,46.19,80971.75,55.8,0.0,0.0,0.0]
[1778655171090,46.19,80971.36,55.8,0.0,0.0,0.0]
[1778655171651,46.19,80971.41,55.8,0.0,0.0,0.0]
[1778655173698,46.19,80971.52,55.8,0.0,0.0,0.0]
[1778655174118,46.19,80971.52,55.8,0.0,0.0,0.0]
[1778655175089,46.19,80971.48,55.8,0.0,0.0,0.0]
[1778655175644,46.19,80971.48,55.8,0.0,0.0,0.0]
[1778655176194,46.19,80971.48,55.8,0.0,0.0,0.0]
[1778655176737,46.19,80971.58,55.8,0.0,0.0,0.0]
[1778655182154,46.19,80971.39,55.8,0.0,0.0,0.0]
[1778655184561,46.19,80970.86,55.8,0.0,0.0,0.0]
[1778655184833,46.19,80970.86,55.8,0.0,0.0,0.0]
[1778655185175,46.19,80967.05,55.8,0.0,0.0,0.0]
[1778655187694,46.19,80964.93,55.8,0.0,0.0,0.0]
[1778655188214,46.19,80964.93,55.8,0.0,0.0,0.0]
[1778655188608,46.19,80964.63,55.8,0.0,0.0,0.0]
[1778655188739,46.19,80964.63,55.8,0.0,0.0,0.0]
[1778655189203,46.19,80961.1,55.8,0.0,0.0,0.0]
[1778655189762,46.19,80961.1,55.8,0.0,0.0,0.0]
[1778655190580,46.19,80959.37,55.8,0.0,0.0,0.0]
[1778655191700,46.19,80959.38,55.8,0.0,0.0,0.0]
[1778655192221,46.19,80959.38,55.8,0.0,0.0,0.0]
[1778655194814,46.19,80959.22,55.8,0.0,0.0,0.0]
[1778655195137,46.19,80959.22,55.8,0.0,0.0,0.0]
[1778655195630,46.19,80957.32,55.8,0.0,0.0,0.0]
[1778655196127,46.19,80957.32,55.8,0.0,0.0,0.0]
[1778655196932,46.19,80956.74,55.8,0.0,0.0,0.0]
[1778655197283,46.19,80956.74,55.8,0.0,0.0,0.0]
[1778655197795,46.19,80956.85,55.8,0.0,0.0,0.0]
[1778655198676,46.19,80956.83,55.8,0.0,0.0,0.0]
[1778655201291,46.19,80960.49,55.8,0.0,0.0,0.0]
[1778655204597,46.19,80962.15,55.8,0.0,0.0,0.0]
[1778655205118,46.19,80962.15,55.8,0.0,0.0,0.0]
[1778655206723,46.19,80962.15,55.8,0.0,0.0,0.0]
[1778655207226,46.19,80962.15,55.8,0.0,0.0,0.0]
[1778655208344,46.19,80964.93,55.8,0.0,0.0,0.0]
[1778655209350,46.19,80971.31,55.8,0.0,0.0,0.0]
[1778655210272,46.19,80971.31,55.8,0.0,0.0,0.0]
[1778655210699,46.19,80972.55,55.8,0.0,0.0,0.0]
[1778655211774,46.19,80972.55,55.8,0.0,0.0,0.0]
[1778655212371,46.19,80972.66,55.8,0.0,0.0,0.0]
[1778655212566,46.19,80972.66,55.8,0.0,0.0,0.0]
[1778655215777,46.19,80972.23,55.8,0.0,0.0,0.0]
[1778655216235,46.19,80972.23,55.8,0.0,0.0,0.0]
[1778655216400,46.19,80969.43,55.8,0.0,0.0,0.0]
[1778655217829,46.19,80968.0,55.8,0.0,0.0,0.0]
[1778655218153,46.19,80968.0,55.8,0.0,0.0,0.0]
[1778655221101,46.19,80967.81,55.8,0.0,0.0,0.0]
[1778655221430,46.19,80967.81,55.8,0.0,0.0,0.0]
[1778655226872,46.19,80968.13,55.8,0.0,0.0,0.0]
[1778655227050,46.19,80968.13,55.8,0.0,0.0,0.0]
[1778655230203,46.19,80967.89,55.8,0.0,0.0,0.0]
[1778655230657,46.19,80967.89,55.8,0.0,0.0,0.0]
[1778655236539,46.19,80967.96,55.8,0.0,0.0,0.0]
[1778655239741,46.19,80968.47,55.8,0.0,0.0,0.0]
[1778655240205,46.19,80968.47,55.8,0.0,0.0,0.0]
[1778655242274,46.19,80968.51,55.8,0.0,0.0,0.0]
[1778655242681,46.19,80968.74,55.8,0.0,0.0,0.0]
[1778655242736,46.19,80971.89,55.8,0.0,0.0,0.0]
[1778655244595,46.19,80976.75,55.8,0.0,0.0,0.0]
[1778655246607,46.19,80977.54,55.8,0.0,0.0,0.0]
[1778655247118,46.19,80977.54,55.8,0.0,0.0,0.0]
[1778655248073,46.19,80977.54,55.8,0.0,0.0,0.0]
[1778655248358,46.19,80977.54,55.8,0.0,0.0,0.0]
[1778655248969,46.19,80977.75,55.8,0.0,0.0,0.0]
[1778655249755,46.19,80977.75,55.8,0.0,0.0,0.0]
[1778655250018,46.19,80977.75,55.8,0.0,0.0,0.0]
[1778655250150,46.19,80977.75,55.8,0.0,0.0,0.0]
[1778655250781,46.19,80977.75,55.8,0.0,0.0,0.0]
[1778655251682,46.19,80978.03,55.8,0.0,0.0,0.0]
[1778655254541,46.19,80978.31,55.8,0.0,0.0,0.0]
[1778655254905,46.19,80979.43,55.8,0.0,0.0,0.0]
[1778655260707,46.19,80979.49,55.8,0.0,0.0,0.0]
[1778655261695,46.19,80979.49,55.8,0.0,0.0,0.0]
[1778655262098,46.19,80979.49,55.8,0.0,0.0,0.0]
[1778655262687,46.19,80979.6,55.8,0.0,0.0,0.0]
[1778655263155,46.19,80979.6,55.8,0.0,0.0,0.0]
[1778655267180,46.19,80981.88,55.8,0.0,0.0,0.0]
[1778655267682,46.19,80981.88,55.8,0.0,0.0,0.0]
[1778655268633,46.19,80981.88,55.8,0.0,0.0,0.0]
[1778655269774,46.19,80981.88,55.8,0.0,0.0,0.0]
[1778655271573,46.19,80979.58,55.8,0.0,0.0,0.0]
[1778655271736,46.19,80979.58,55.8,0.0,0.0,0.0]
[1778655271785,46.19,80980.03,55.8,0.0,0.0,0.0]
[1778655272792,46.19,80982.63,55.8,0.0,0.0,0.0]
[1778655275311,46.19,80980.48,55.8,0.0,0.0,0.0]
[1778655275664,46.19,80980.44,55.8,0.0,0.0,0.0]
[1778655276214,46.19,80980.44,55.8,0.0,0.0,0.0]
[1778655276715,46.19,80980.47,55.8,0.0,0.0,0.0]
[1778655277261,46.19,80980.47,55.8,0.0,0.0,0.0]
[1778655277696,46.19,80980.47,55.8,0.0,0.0,0.0]
[1778655284785,46.19,80980.44,55.8,0.0,0.0,0.0]
[1778655285083,46.19,80980.44,55.8,0.0,0.0,0.0]
[1778655285654,46.19,80980.04,55.8,0.0,0.0,0.0]
[1778655286279,46.19,80980.04,55.8,0.0,0.0,0.0]
[1778655286773,46.19,80979.82,55.8,0.0,0.0,0.0]
[1778655287145,46.19,80979.82,55.8,0.0,0.0,0.0]
[1778655289544,46.19,80979.92,55.8,0.0,0.0,0.0]
[1778655289754,46.19,80979.92,55.8,0.0,0.0,0.0]
[1778655294946,46.19,80979.95,55.8,0.0,0.0,0.0]
[1778655298204,46.19,80979.84,55.8,0.0,0.0,0.0]
[1778655298667,46.19,80979.92,55.8,0.0,0.0,0.0]
[1778655299720,46.19,80978.73,55.8,0.0,0.0,0.0]
[1778655300266,46.19,80978.73,55.8,0.0,0.0,0.0]
[1778655301996,46.19,80971.85,55.8,0.0,0.0,0.0]
[1778655302612,46.19,80971.85,55.8,0.0,0.0,0.0]
[1778655303088,46.19,80971.85,55.8,0.0,0.0,0.0]
[1778655304113,46.19,80971.35,55.8,0.0,0.0,0.0]
[1778655304626,46.19,80971.64,55.8,0.0,0.0,0.0]
[1778655305167,46.19,80971.64,55.8,0.0,0.0,0.0]
[1778655305623,46.19,80971.51,55.8,0.0,0.0,0.0]
[1778655308832,46.19,80972.05,55.8,0.0,0.0,0.0]
[1778655309139,46.19,80972.05,55.8,0.0,0.0,0.0]
[1778655314603,46.19,80974.76,55.8,0.0,0.0,0.0]
[1778655315212,46.19,80974.76,55.8,0.0,0.0,0.0]
[1778655321136,46.19,80974.61,55.8,0.0,0.0,0.0]
[1778655321653,46.19,80974.64,55.8,0.0,0.0,0.0]
[1778655322665,46.19,80974.09,55.8,0.0,0.0,0.0]
[1778655323759,46.19,80974.09,55.8,0.0,0.0,0.0]
[1778655325033,46.19,80974.12,55.8,0.0,0.0,0.0]
[1778655325707,46.19,80974.16,55.8,0.0,0.0,0.0]
[1778655329100,46.19,80974.18,55.8,0.0,0.0,0.0]
[1778655329627,46.19,80974.4,55.8,0.0,0.0,0.0]
[1778655330213,46.19,80974.4,55.8,0.0,0.0,0.0]
[1778655330672,46.19,80974.19,55.8,0.0,0.0,0.0]
[1778655332208,46.19,80974.09,55.8,0.0,0.0,0.0]
[1778655332640,46.19,80974.09,55.8,0.0,0.0,0.0]
[1778655333699,46.19,80974.07,55.8,0.0,0.0,0.0]
[1778655334251,46.19,80974.07,55.8,0.0,0.0,0.0]
[1778655334730,46.19,80974.13,55.8,0.0,0.0,0.0]
[1778655335667,46.19,80974.05,55.8,0.0,0.0,0.0]
[1778655336764,46.19,80974.05,55.8,0.0,0.0,0.0]
[1778655342132,46.19,80974.37,55.8,0.0,0.0,0.0]
[1778655344209,46.19,80974.47,55.8,0.0,0.0,0.0]
[1778655344809,46.19,80974.2,55.8,0.0,0.0,0.0]
[1778655345179,46.19,80974.2,55.8,0.0,0.0,0.0]
[1778655350596,46.19,80973.87,55.8,0.0,0.0,0.0]
[1778655350755,46.19,80973.87,55.8,0.0,0.0,0.0]
[1778655354252,46.19,80973.18,55.8,0.0,0.0,0.0]
[1778655354757,46.19,80973.7,55.8,0.0,0.0,0.0]
[1778655355702,46.19,80973.53,55.8,0.0,0.0,0.0]
[1778655356213,46.19,80973.53,55.8,0.0,0.0,0.0]
[1778655359182,46.19,80973.46,55.8,0.0,0.0,0.0]
[1778655359703,46.19,80973.57,55.8,0.0,0.0,0.0]
[1778655360144,46.19,80973.57,55.8,0.0,0.0,0.0]
[1778655360760,46.19,80973.55,55.8,0.0,0.0,0.0]
[1778655362420,46.19,80966.35,55.8,0.0,0.0,0.0]
[1778655363485,46.19,80966.35,55.8,0.0,0.0,0.0]
[1778655364029,46.19,80964.66,55.8,0.0,0.0,0.0]
[1778655366198,46.19,80964.54,55.8,0.0,0.0,0.0]
[1778655366608,46.19,80964.54,55.8,0.0,0.0,0.0]
[1778655367239,46.19,80963.46,55.8,0.0,0.0,0.0]
[1778655367639,46.19,80963.46,55.8,0.0,0.0,0.0]
[1778655367673,46.19,80962.76,55.8,0.0,0.0,0.0]
[1778655367912,46.19,80962.76,55.8,0.0,0.0,0.0]
[1778655368353,46.19,80962.76,55.8,0.0,0.0,0.0]
[1778655368462,46.19,80959.58,55.8,0.0,0.0,0.0]
[1778655369310,46.19,80959.58,55.8,0.0,0.0,0.0]
[1778655374067,46.19,80956.66,55.8,0.0,0.0,0.0]
[1778655374382,46.19,80956.66,55.8,0.0,0.0,0.0]
[1778655376131,46.19,80957.3,55.8,0.0,0.0,0.0]
[1778655376679,46.19,80956.92,55.8,0.0,0.0,0.0]
[1778655377237,46.19,80956.92,55.8,0.0,0.0,0.0]
[1778655377637,46.19,80956.92,55.8,0.0,0.0,0.0]
[1778655377956,46.19,80957.03,55.8,0.0,0.0,0.0]
[1778655378510,46.19,80957.03,55.8,0.0,0.0,0.0]
[1778655379740,46.19,80957.03,55.8,0.0,0.0,0.0]
[1778655381096,46.19,80957.17,55.8,0.0,0.0,0.0]
[1778655386588,46.19,80955.34,55.8,0.0,0.0,0.0]
[1778655388654,46.19,80955.59,55.8,0.0,0.0,0.0]
[1778655391627,46.19,80955.52,55.8,0.0,0.0,0.0]
[1778655395717,46.19,80955.65,55.8,0.0,0.0,0.0]
[1778655398173,46.19,80955.65,55.8,0.0,0.0,0.0]
[1778655398622,46.19,80955.65,55.8,0.0,0.0,0.0]
[1778655402704,46.19,80960.76,55.8,0.0,0.0,0.0]
[1778655403711,46.19,80963.98,55.8,0.0,0.0,0.0]
[1778655409084,46.19,80964.52,55.8,0.0,0.0,0.0]
[1778655414111,46.19,80963.4,55.8,0.0,0.0,0.0]
[1778655419795,46.19,80962.32,55.8,0.0,0.0,0.0]
[1778655420075,46.19,80962.32,55.8,0.0,0.0,0.0]
[1778655423122,46.19,80962.32,55.8,0.0,0.0,0.0]
[1778655424124,46.19,80962.32,55.8,0.0,0.0,0.0]
[1778655426767,46.19,80962.32,55.8,0.0,0.0,0.0]
[1778655427181,46.19,80962.32,55.8,0.0,0.0,0.0]
[1778655429258,46.19,80962.32,55.8,0.0,0.0,0.0]
[1778655430740,46.19,80962.14,55.8,0.0,0.0,0.0]
[1778655432132,46.19,80962.18,55.8,0.0,0.0,0.0]
[1778655434118,46.19,80962.18,55.8,0.0,0.0,0.0]
[1778655438747,46.19,80961.87,55.8,0.0,0.0,0.0]
[1778655439135,46.19,80961.87,55.8,0.0,0.0,0.0]
[1778655440267,46.19,80961.91,55.8,0.0,0.0,0.0]
[1778655440684,46.19,80961.91,55.8,0.0,0.0,0.0]
[1778655447383,46.19,80961.76,55.8,0.0,0.0,0.0]
[1778655447753,46.19,80961.97,55.8,0.0,0.0,0.0]
[1778655448075,46.19,80961.97,55.8,0.0,0.0,0.0]
[1778655448541,46.19,80961.97,55.8,0.0,0.0,0.0]
[1778655450189,46.19,80961.97,55.8,0.0,0.0,0.0]
[1778655450655,46.19,80961.97,55.8,0.0,0.0,0.0]
[1778655451079,46.19,80961.97,55.8,0.0,0.0,0.0]
[1778655451654,46.19,80961.97,55.8,0.0,0.0,0.0]
[1778655451655,46.19,80961.97,55.8,0.0,0.0,0.0]
[1778655452621,46.19,80961.97,55.8,0.0,0.0,0.0]
[1778655453135,46.19,80961.97,55.8,0.0,0.0,0.0]
[1778655454131,46.19,80961.97,55.8,0.0,0.0,0.0]
[1778655454627,46.19,80961.97,55.8,0.0,0.0,0.0]
[1778655455724,46.19,80961.97,55.8,0.0,0.0,0.0]
[1778655456629,46.19,80961.79,55.8,0.0,0.0,0.0]
[1778655457245,46.19,80961.79,55.8,0.0,0.0,0.0]
[1778655458228,46.19,80961.75,55.8,0.0,0.0,0.0]
[1778655461677,46.19,80961.83,55.8,0.0,0.0,0.0]
[1778655462098,46.19,80961.83,55.8,0.0,0.0,0.0]
[1778655462571,46.19,80961.83,55.8,0.0,0.0,0.0]
[1778655464081,46.19,80961.83,55.8,0.0,0.0,0.0]
[1778655464827,46.19,80961.83,55.8,0.0,0.0,0.0]
[1778655465654,46.19,80961.83,55.8,0.0,0.0,0.0]
[1778655466660,46.19,80961.83,55.8,0.0,0.0,0.0]
[1778655467221,46.19,80961.83,55.8,0.0,0.0,0.0]
[1778655469654,46.19,80961.83,55.8,0.0,0.0,0.0]
[1778655470145,46.19,80961.83,55.8,0.0,0.0,0.0]
[1778655471814,46.19,80961.83,55.8,0.0,0.0,0.0]
[1778655472200,46.19,80961.83,55.8,0.0,0.0,0.0]
[1778655475700,46.19,80961.83,55.8,0.0,0.0,0.0]
[1778655476086,46.19,80961.83,55.8,0.0,0.0,0.0]
[1778655476569,46.19,80961.83,55.8,0.0,0.0,0.0]
[1778655477284,46.19,80961.83,55.8,0.0,0.0,0.0]
[1778655479098,46.19,80961.83,55.8,0.0,0.0,0.0]
[1778655480679,46.19,80961.83,55.8,0.0,0.0,0.0]
[1778655481154,46.19,80961.82,55.8,0.0,0.0,0.0]
[1778655482203,46.19,80961.82,55.8,0.0,0.0,0.0]
[1778655486778,46.19,80961.82,55.8,0.0,0.0,0.0]
[1778655487607,46.19,80961.82,55.8,0.0,0.0,0.0]
[1778655490630,46.19,80961.82,55.8,0.0,0.0,0.0]
[1778655491256,46.19,80961.82,55.8,0.0,0.0,0.0]
[1778655491993,46.19,80961.82,55.8,0.0,0.0,0.0]
[1778655494372,46.19,80961.92,55.8,0.0,0.0,0.0]
[1778655495032,46.19,80961.92,55.8,0.0,0.0,0.0]
[1778655495666,46.19,80961.92,55.8,0.0,0.0,0.0]
[1778655496659,46.19,80961.92,55.8,0.0,0.0,0.0]
[1778655496836,46.19,80961.92,55.8,0.0,0.0,0.0]
[1778655501024,46.19,80961.75,55.8,0.0,0.0,0.0]
[1778655501858,46.19,80961.75,55.8,0.0,0.0,0.0]
[1778655503029,46.19,80961.75,55.8,0.0,0.0,0.0]
[1778655503705,46.19,80961.75,55.8,0.0,0.0,0.0]
[1778655504221,46.19,80961.73,55.8,0.0,0.0,0.0]
[1778655504623,46.19,80961.73,55.8,0.0,0.0,0.0]
[1778655508187,46.19,80960.4,55.8,0.0,0.0,0.0]
[1778655508745,46.19,80960.4,55.8,0.0,0.0,0.0]
[1778655511461,46.19,80960.01,55.8,0.0,0.0,0.0]
[1778655513144,46.19,80960.01,55.8,0.0,0.0,0.0]
[1778655513721,46.19,80960.01,55.8,0.0,0.0,0.0]
[1778655515141,46.19,80959.83,55.8,0.0,0.0,0.0]
[1778655515637,46.19,80959.83,55.8,0.0,0.0,0.0]
[1778655516249,46.19,80959.83,55.8,0.0,0.0,0.0]
[1778655516814,46.19,80959.43,55.8,0.0,0.0,0.0]
[1778655522540,46.19,80959.35,55.8,0.0,0.0,0.0]
[1778655524839,46.19,80959.46,55.8,0.0,0.0,0.0]
[1778655525494,46.19,80959.46,55.8,0.0,0.0,0.0]
[1778655526783,46.19,80959.7,55.8,0.0,0.0,0.0]
[1778655527128,46.19,80959.77,55.8,0.0,0.0,0.0]
[1778655527584,46.19,80959.77,55.8,0.0,0.0,0.0]
[1778655528715,46.19,80959.89,55.8,0.0,0.0,0.0]
[1778655535633,46.19,80960.09,55.8,0.0,0.0,0.0]
[1778655537725,46.19,80960.09,55.8,0.0,0.0,0.0]
[1778655538200,46.19,80960.09,55.8,0.0,0.0,0.0]
[1778655538477,46.19,80960.09,55.8,0.0,0.0,0.0]
[1778655538783,46.19,80960.09,55.8,0.0,0.0,0.0]
[1778655540244,46.19,80960.07,55.8,0.0,0.0,0.0]
[1778655540894,46.19,80960.38,55.8,0.0,0.0,0.0]
[1778655544163,46.19,80960.48,55.8,0.0,0.0,0.0]
[1778655544734,46.19,80960.48,55.8,0.0,0.0,0.0]
[1778655547259,46.19,80960.24,55.8,0.0,0.0,0.0]
[1778655547685,46.19,80960.24,55.8,0.0,0.0,0.0]
[1778655548020,46.19,80960.47,55.8,0.0,0.0,0.0]
[1778655548442,46.19,80960.47,55.8,0.0,0.0,0.0]
[1778655548706,46.19,80960.47,55.8,0.0,0.0,0.0]
[1778655549171,46.19,80960.27,55.8,0.0,0.0,0.0]
[1778655549775,46.19,80960.27,55.8,0.0,0.0,0.0]
[1778655550281,46.19,80960.52,55.8,0.0,0.0,0.0]
[1778655551259,46.19,80960.45,55.8,0.0,0.0,0.0]
[1778655551735,46.19,80960.45,55.8,0.0,0.0,0.0]
[1778655554221,46.19,80960.49,55.8,0.0,0.0,0.0]
[1778655554982,46.19,80960.08,55.8,0.0,0.0,0.0]
[1778655558211,46.19,80960.1,55.8,0.0,0.0,0.0]
[1778655558990,46.19,80960.1,55.8,0.0,0.0,0.0]
[1778655560940,46.19,80960.1,55.8,0.0,0.0,0.0]
[1778655561662,46.19,80960.1,55.8,0.0,0.0,0.0]
[1778655562244,46.19,80960.1,55.8,0.0,0.0,0.0]
[1778655562771,46.19,80960.1,55.8,0.0,0.0,0.0]
[1778655563185,46.19,80960.03,55.8,0.0,0.0,0.0]
[1778655563644,46.19,80960.03,55.8,0.0,0.0,0.0]
[1778655563967,46.19,80959.84,55.8,0.0,0.0,0.0]
[1778655564426,46.19,80959.84,55.8,0.0,0.0,0.0]
[1778655568132,46.19,80960.48,55.8,0.0,0.0,0.0]
[1778655568725,46.19,80960.48,55.8,0.0,0.0,0.0]
[1778655569632,46.19,80960.48,55.8,0.0,0.0,0.0]
[1778655569840,46.19,80960.48,55.8,0.0,0.0,0.0]
[1778655570190,46.19,80960.47,55.8,0.0,0.0,0.0]
[1778655570827,46.19,80960.47,55.8,0.0,0.0,0.0]
[1778655577603,46.19,80960.47,55.8,0.0,0.0,0.0]
[1778655577702,46.19,80960.47,55.8,0.0,0.0,0.0]
[1778655578271,46.19,80960.47,55.8,0.0,0.0,0.0]
[1778655579187,46.19,80960.49,55.8,0.0,0.0,0.0]
[1778655579663,46.19,80960.49,55.8,0.0,0.0,0.0]
[1778655581474,46.19,80960.49,55.8,0.0,0.0,0.0]
[1778655582093,46.19,80960.49,55.8,0.0,0.0,0.0]
[1778655582400,46.19,80960.49,55.8,0.0,0.0,0.0]
[1778655584172,46.19,80960.47,55.8,0.0,0.0,0.0]
[1778655589152,46.19,80960.52,55.8,0.0,0.0,0.0]
[1778655589637,46.19,80960.52,55.8,0.0,0.0,0.0]
[1778655590176,46.19,80960.52,55.8,0.0,0.0,0.0]
[1778655591181,46.19,80960.52,55.8,0.0,0.0,0.0]
[1778655593668,46.19,80961.25,55.8,0.0,0.0,0.0]
[1778655594092,46.19,80961.36,55.8,0.0,0.0,0.0]
[1778655598489,46.19,80961.27,55.8,0.0,0.0,0.0]
[1778655598800,46.19,80961.27,55.8,0.0,0.0,0.0]
[1778655599121,46.19,80961.33,55.8,0.0,0.0,0.0]
[1778655600157,46.19,80961.35,55.8,0.0,0.0,0.0]
[1778655600643,46.19,80961.35,55.8,0.0,0.0,0.0]
[1778655601088,46.19,80958.78,55.8,0.0,0.0,0.0]
[1778655607130,46.19,80960.61,55.8,0.0,0.0,0.0]
[1778655608137,46.19,80966.03,55.8,0.0,0.0,0.0]
[1778655609144,46.19,80971.22,55.8,0.0,0.0,0.0]
[1778655610151,46.19,80974.24,55.8,0.0,0.0,0.0]
[1778655616193,46.19,80984.92,55.8,0.0,0.0,0.0]
[1778655617200,46.19,80996.64,55.8,0.0,0.0,0.0]
[1778655622235,46.19,80998.12,55.8,0.0,0.0,0.0]
[1778655627270,46.19,80997.37,55.8,0.0,0.0,0.0]
[1778655631302,46.19,80997.79,55.8,0.0,0.0,0.0]
[1778655636337,46.19,80999.28,55.8,0.0,0.0,0.0]
[1778655641372,46.19,80998.81,55.8,0.0,0.0,0.0]
[1778655644393,46.19,81001.37,55.8,0.0,0.0,0.0]
[1778655650435,46.19,80999.2,55.8,0.0,0.0,0.0]
[1778655656477,46.19,80999.29,55.8,0.0,0.0,0.0]
[1778655661514,46.19,80998.83,55.8,0.0,0.0,0.0]
[1778655666550,46.19,80994.97,55.8,0.0,0.0,0.0]
[1778655667557,46.19,80986.86,55.8,0.0,0.0,0.0]
[1778655672593,46.19,80986.23,55.8,0.0,0.0,0.0]
[1778655678635,46.19,80985.8,55.8,0.0,0.0,0.0]
[1778655683670,46.19,80983.0,55.8,0.0,0.0,0.0]
[1778655688705,46.19,80981.95,55.8,0.0,0.0,0.0]
[1778655691726,46.19,80981.53,55.8,0.0,0.0,0.0]
[1778655696767,46.19,80981.3,55.8,0.0,0.0,0.0]
[1778655701802,46.19,80981.56,55.8,0.0,0.0,0.0]
[1778655706837,46.19,80981.08,55.8,0.0,0.0,0.0]
[1778655711872,46.19,80980.89,55.8,0.0,0.0,0.0]
[1778655716907,46.19,80981.17,55.8,0.0,0.0,0.0]
[1778655721942,46.19,80983.91,55.8,0.0,0.0,0.0]
[1778655722952,46.19,80986.63,55.8,0.0,0.0,0.0]
[1778655727986,46.19,80987.27,55.8,0.0,0.0,0.0]
[1778655733021,46.19,80986.86,55.8,0.0,0.0,0.0]
[1778655736043,46.19,80989.33,55.8,0.0,0.0,0.0]
[1778655738058,46.19,80992.0,55.8,0.0,0.0,0.0]
[1778655743092,46.19,80993.9,55.8,0.0,0.0,0.0]
[1778655748127,46.19,80994.3,55.8,0.0,0.0,0.0]
[1778655751148,46.19,80992.0,55.8,0.0,0.0,0.0]
[1778655756183,46.19,80992.32,55.8,0.0,0.0,0.0]
[1778655763232,46.19,80991.79,55.8,0.0,0.0,0.0]
[1778655769274,46.19,80993.53,55.8,0.0,0.0,0.0]
[1778655774309,46.19,80993.47,55.8,0.0,0.0,0.0]
[1778655779344,46.19,80993.36,55.8,0.0,0.0,0.0]
[1778655784380,46.19,80995.17,55.8,0.0,0.0,0.0]
[1778655789414,46.19,80995.55,55.8,0.0,0.0,0.0]
[1778655795456,46.19,80995.99,55.8,0.0,0.0,0.0]
[1778655801498,46.19,80996.16,55.8,0.0,0.0,0.0]
[1778655806533,46.19,80997.94,55.8,0.0,0.0,0.0]
[1778655811569,46.19,80999.19,55.8,0.0,0.0,0.0]
[1778655816604,46.19,80999.73,55.8,0.0,0.0,0.0]
[1778655822646,46.19,80999.87,55.8,0.0,0.0,0.0]
[1778655829695,46.19,80999.18,55.8,0.0,0.0,0.0]
[1778655837751,46.19,80999.34,55.8,0.0,0.0,0.0]
[1778655841779,46.19,80993.49,55.8,0.0,0.0,0.0]
[1778655842786,46.19,80987.44,55.8,0.0,0.0,0.0]
[1778655843793,46.19,80980.14,55.8,0.0,0.0,0.0]
[1778655848828,46.19,80980.6,55.8,0.0,0.0,0.0]
[1778655854870,46.19,80981.55,55.8,0.0,0.0,0.0]
[1778655859905,46.19,80982.17,55.8,0.0,0.0,0.0]
[1778655864941,46.19,80980.93,55.8,0.0,0.0,0.0]
[1778655869975,46.19,80981.12,55.8,0.0,0.0,0.0]
[1778655871991,46.19,80981.82,55.8,0.0,0.0,0.0]
[1778655877026,46.19,80982.79,55.8,0.0,0.0,0.0]
[1778655881054,46.19,80985.35,55.8,0.0,0.0,0.0]
[1778655888103,46.19,80985.08,55.8,0.0,0.0,0.0]
[1778655893138,46.19,80985.93,55.8,0.0,0.0,0.0]
[1778655899180,46.19,80986.98,55.8,0.0,0.0,0.0]
[1778655900187,46.19,80989.98,55.8,0.0,0.0,0.0]
[1778655905223,46.19,80986.93,55.8,0.0,0.0,0.0]
[1778655912272,46.19,80987.15,55.8,0.0,0.0,0.0]
[1778655918317,46.19,80986.89,55.8,0.0,0.0,0.0]
[1778655923352,46.19,80986.92,55.8,0.0,0.0,0.0]
[1778655928387,46.19,80985.02,55.8,0.0,0.0,0.0]
[1778655931408,46.19,80985.55,55.8,0.0,0.0,0.0]
[1778655936443,46.19,80984.82,55.8,0.0,0.0,0.0]
[1778655942485,46.19,80984.11,55.8,0.0,0.0,0.0]
[1778655947520,46.19,80984.03,55.8,0.0,0.0,0.0]
[1778655954570,46.19,80984.44,55.8,0.0,0.0,0.0]
[1778655959605,46.19,80984.12,55.8,0.0,0.0,0.0]
[1778655964640,46.19,80983.77,55.8,0.0,0.0,0.0]
[1778655969675,46.19,80983.36,55.8,0.0,0.0,0.0]
[1778655980752,46.19,80983.04,55.8,0.0,0.0,0.0]
[1778655985787,46.19,80982.19,55.8,0.0,0.0,0.0]
[1778655990822,46.19,80982.02,55.8,0.0,0.0,0.0]
[1778655991829,46.19,80982.42,55.8,0.0,0.0,0.0]
[1778655993843,46.19,80979.9,55.8,0.0,0.0,0.0]
[1778655998878,46.19,80980.16,55.8,0.0,0.0,0.0]
[1778656004920,46.19,80979.85,55.8,0.0,0.0,0.0]
[1778656009957,46.19,80979.97,55.8,0.0,0.0,0.0]
[1778656014990,46.19,80980.81,55.8,0.0,0.0,0.0]
[1778656020025,46.19,80980.72,55.8,0.0,0.0,0.0]
[1778656024053,46.19,80976.48,55.8,0.0,0.0,0.0]
[1778656025060,46.19,80969.72,55.8,0.0,0.0,0.0]
[1778656030095,46.19,80969.9,55.8,0.0,0.0,0.0]
[1778656035130,46.19,80971.26,55.8,0.0,0.0,0.0]
[1778656040165,46.19,80971.1,55.8,0.0,0.0,0.0]
[1778656045200,46.19,80969.68,55.8,0.0,0.0,0.0]
[1778656052249,46.19,80970.38,55.8,0.0,0.0,0.0]
[1778656058291,46.19,80970.1,55.8,0.0,0.0,0.0]
[1778656066347,46.19,80968.26,55.8,0.0,0.0,0.0]
[1778656071382,46.19,80967.89,55.8,0.0,0.0,0.0]
[1778656076417,46.19,80968.62,55.8,0.0,0.0,0.0]
[1778656082462,46.19,80968.06,55.8,0.0,0.0,0.0]
[1778656084473,46.19,80970.93,55.8,0.0,0.0,0.0]
[1778656090515,46.19,80971.72,55.8,0.0,0.0,0.0]
[1778656096559,46.19,80972.15,55.8,0.0,0.0,0.0]
[1778656101594,46.19,80972.78,55.8,0.0,0.0,0.0]
[1778656106629,46.19,80970.42,55.8,0.0,0.0,0.0]
[1778656111664,46.19,80970.39,55.8,0.0,0.0,0.0]
[1778656116699,46.19,80969.2,55.8,0.0,0.0,0.0]
[1778656122741,46.19,80969.48,55.8,0.0,0.0,0.0]
[1778656124755,46.19,80974.23,55.8,0.0,0.0,0.0]
[1778656125764,46.19,80980.34,55.8,0.0,0.0,0.0]
[1778656130799,46.19,80981.94,55.8,0.0,0.0,0.0]
[1778656135832,46.19,80983.97,55.8,0.0,0.0,0.0]
[1778656140867,46.19,80984.05,55.8,0.0,0.0,0.0]
[1778656145902,46.19,80993.42,55.8,0.0,0.0,0.0]
[1778656148923,46.19,80989.59,55.8,0.0,0.0,0.0]
[1778656154965,46.19,80992.56,55.8,0.0,0.0,0.0]
[1778656160000,46.19,80993.3,55.8,0.0,0.0,0.0]
[1778656165035,46.19,80992.94,55.8,0.0,0.0,0.0]
[1778656168056,46.19,80992.75,55.8,0.0,0.0,0.0]
[1778656172084,46.19,80992.7,55.8,0.0,0.0,0.0]
[1778656177119,46.19,80993.11,55.8,0.0,0.0,0.0]
[1778656182154,46.19,80993.62,55.8,0.0,0.0,0.0]
[1778656187189,46.19,80993.33,55.8,0.0,0.0,0.0]
[1778656192224,46.19,80993.69,55.8,0.0,0.0,0.0]
[1778656197259,46.19,80993.87,55.8,0.0,0.0,0.0]
[1778656202302,46.19,80991.09,55.8,0.0,0.0,0.0]
[1778656203310,46.19,80983.93,55.8,0.0,0.0,0.0]
[1778656208344,46.19,80986.55,55.8,0.0,0.0,0.0]
[1778656213379,46.19,80986.07,55.8,0.0,0.0,0.0]
[1778656214386,46.19,80981.19,55.8,0.0,0.0,0.0]
[1778656219424,46.19,80980.19,55.8,0.0,0.0,0.0]
[1778656223452,46.19,80984.84,55.8,0.0,0.0,0.0]
[1778656228487,46.19,80984.69,55.8,0.0,0.0,0.0]
[1778656231508,46.19,80985.07,55.8,0.0,0.0,0.0]
[1778656237550,46.19,80983.97,55.8,0.0,0.0,0.0]
[1778656242585,46.19,80982.83,55.8,0.0,0.0,0.0]
[1778656249634,46.19,80982.14,55.8,0.0,0.0,0.0]
[1778656254669,46.19,80982.48,55.8,0.0,0.0,0.0]
[1778656259706,46.19,80982.37,55.8,0.0,0.0,0.0]
[1778656264743,46.19,80981.85,55.8,0.0,0.0,0.0]
[1778656271791,46.19,80981.82,55.8,0.0,0.0,0.0]
[1778656282868,46.19,80982.07,55.8,0.0,0.0,0.0]
[1778656294952,46.19,80982.15,55.8,0.0,0.0,0.0]
[1778656302001,46.19,80982.1,55.8,0.0,0.0,0.0]
[1778656307036,46.19,80981.94,55.8,0.0,0.0,0.0]
[1778656312071,46.19,80982.15,55.8,0.0,0.0,0.0]
[1778656317107,46.19,80982.19,55.8,0.0,0.0,0.0]
[1778656322142,46.19,80982.14,55.8,0.0,0.0,0.0]
[1778656327177,46.19,80982.02,55.8,0.0,0.0,0.0]
[1778656329191,46.19,80979.35,55.8,0.0,0.0,0.0]
[1778656334226,46.19,80979.89,55.8,0.0,0.0,0.0]
[1778656339265,46.19,80980.02,55.8,0.0,0.0,0.0]
[1778656346314,46.19,80980.14,55.8,0.0,0.0,0.0]
[1778656351349,46.19,80979.61,55.8,0.0,0.0,0.0]
[1778656357391,46.19,80979.49,55.8,0.0,0.0,0.0]
[1778656362426,46.19,80979.82,55.8,0.0,0.0,0.0]
[1778656368472,46.19,80979.85,55.8,0.0,0.0,0.0]
[1778656373507,46.19,80979.53,55.8,0.0,0.0,0.0]
[1778656378542,46.19,80979.74,55.8,0.0,0.0,0.0]
[1778656381563,46.19,80981.86,55.8,0.0,0.0,0.0]
[1778656388612,46.19,80981.99,55.8,0.0,0.0,0.0]
[1778656389619,46.19,80979.5,55.8,0.0,0.0,0.0]
[1778656395665,46.19,80979.88,55.8,0.0,0.0,0.0]
[1778656400701,46.19,80979.97,55.8,0.0,0.0,0.0]
[1778656405736,46.19,80979.69,55.8,0.0,0.0,0.0]
[1778656410774,46.19,80979.56,55.8,0.0,0.0,0.0]
[1778656411781,46.19,80984.75,55.8,0.0,0.0,0.0]
[1778656412788,46.19,80987.63,55.8,0.0,0.0,0.0]
[1778656413795,46.19,80990.08,55.8,0.0,0.0,0.0]
[1778656419839,46.19,80990.58,55.8,0.0,0.0,0.0]
[1778656422860,46.19,80995.41,55.8,0.0,0.0,0.0]
[1778656429909,46.19,80994.94,55.8,0.0,0.0,0.0]
[1778656440986,46.19,80994.22,55.8,0.0,0.0,0.0]
[1778656446021,46.19,80991.91,55.8,0.0,0.0,0.0]
[1778656448035,46.19,80989.58,55.8,0.0,0.0,0.0]
[1778656456091,46.19,80989.36,55.8,0.0,0.0,0.0]
[1778656461126,46.19,80990.51,55.8,0.0,0.0,0.0]
[1778656466161,46.19,80990.69,55.8,0.0,0.0,0.0]
[1778656471196,46.19,80990.89,55.8,0.0,0.0,0.0]
[1778656477238,46.19,80990.82,55.8,0.0,0.0,0.0]
[1778656482273,46.19,80991.73,55.8,0.0,0.0,0.0]
[1778656487308,46.19,80992.02,55.8,0.0,0.0,0.0]
[1778656496371,46.19,80992.04,55.8,0.0,0.0,0.0]
[1778656501406,46.19,80992.63,55.8,0.0,0.0,0.0]
[1778656503420,46.19,80994.79,55.8,0.0,0.0,0.0]
[1778656509463,46.19,80995.12,55.8,0.0,0.0,0.0]
[1778656513491,46.19,80998.47,55.8,0.0,0.0,0.0]
[1778656515505,46.19,81000.57,55.8,0.0,0.0,0.0]
[1778656520540,46.19,81000.78,55.8,0.0,0.0,0.0]
[1778656530612,46.19,81002.61,55.8,0.0,0.0,0.0]
[1778656531618,46.19,81016.01,55.8,0.0,0.0,0.0]
[1778656533632,46.19,81018.08,55.8,0.0,0.0,0.0]
[1778656534639,46.19,81021.77,55.8,0.0,0.0,0.0]
[1778656537660,46.19,81024.87,55.8,0.0,0.0,0.0]
[1778656542695,46.19,81025.43,55.8,0.0,0.0,0.0]
[1778656547730,46.19,81025.82,55.8,0.0,0.0,0.0]
[1778656552765,46.19,81027.5,55.8,0.0,0.0,0.0]
[1778656557800,46.19,81028.56,55.8,0.0,0.0,0.0]
[1778656562835,46.19,81028.28,55.8,0.0,0.0,0.0]
[1778656563842,46.19,81024.94,55.8,0.0,0.0,0.0]
[1778656564849,46.19,81018.26,55.8,0.0,0.0,0.0]
[1778656565856,46.19,81015.86,55.8,0.0,0.0,0.0]
[1778656570891,46.19,81015.88,55.8,0.0,0.0,0.0]
[1778656575926,46.19,81015.91,55.8,0.0,0.0,0.0]
[1778656580961,46.19,81015.66,55.8,0.0,0.0,0.0]
[1778656588013,46.19,81015.32,55.8,0.0,0.0,0.0]
[1778656589020,46.19,81010.79,55.8,0.0,0.0,0.0]
[1778656590027,46.19,81008.72,55.8,0.0,0.0,0.0]
[1778656591034,46.19,81009.26,55.8,0.0,0.0,0.0]
[1778656596070,46.19,81007.5,55.8,0.0,0.0,0.0]
[1778656601104,46.19,81009.71,55.8,0.0,0.0,0.0]
[1778656602111,46.19,81007.1,55.8,0.0,0.0,0.0]
[1778656608153,46.19,81007.42,55.8,0.0,0.0,0.0]
[1778656613188,46.19,81007.25,55.8,0.0,0.0,0.0]
[1778656619230,46.19,81007.58,55.8,0.0,0.0,0.0]
[1778656624265,46.19,81007.55,55.8,0.0,0.0,0.0]
[1778656629300,46.19,81007.16,55.8,0.0,0.0,0.0]
[1778656634335,46.19,81006.4,55.8,0.0,0.0,0.0]
[1778656639370,46.19,81006.56,55.8,0.0,0.0,0.0]
[1778656644405,46.19,81006.46,55.8,0.0,0.0,0.0]
[1778656649440,46.19,81006.61,55.8,0.0,0.0,0.0]
[1778656651454,46.19,81006.74,55.8,0.0,0.0,0.0]
[1778656653468,46.19,81009.25,55.8,0.0,0.0,0.0]
[1778656657496,46.19,81006.34,55.8,0.0,0.0,0.0]
[1778656662531,46.19,81006.36,55.8,0.0,0.0,0.0]
[1778656664545,46.19,81008.73,55.8,0.0,0.0,0.0]
[1778656669580,46.19,81005.35,55.8,0.0,0.0,0.0]
[1778656672601,46.19,81007.62,55.8,0.0,0.0,0.0]
[1778656678643,46.19,81007.7,55.8,0.0,0.0,0.0]
[1778656683678,46.19,81007.62,55.8,0.0,0.0,0.0]
[1778656688713,46.19,81007.62,55.8,0.0,0.0,0.0]
[1778656692741,46.19,81005.7,55.8,0.0,0.0,0.0]
[1778656697776,46.19,81005.59,55.8,0.0,0.0,0.0]
[1778656702813,46.19,81005.46,55.8,0.0,0.0,0.0]
[1778656709862,46.19,81005.54,55.8,0.0,0.0,0.0]
[1778656711876,46.19,81005.55,55.8,0.0,0.0,0.0]
[1778656716911,46.19,81002.74,55.8,0.0,0.0,0.0]
[1778656723960,46.19,80999.88,55.8,0.0,0.0,0.0]
[1778656731009,46.19,80998.68,55.8,0.0,0.0,0.0]
[1778656734031,46.19,80993.19,55.8,0.0,0.0,0.0]
[1778656735038,46.19,80988.85,55.8,0.0,0.0,0.0]
[1778656740073,46.19,80988.07,55.8,0.0,0.0,0.0]
[1778656745108,46.19,80986.52,55.8,0.0,0.0,0.0]
[1778656746115,46.19,80984.13,55.8,0.0,0.0,0.0]
[1778656747122,46.19,80977.21,55.8,0.0,0.0,0.0]
[1778656748129,46.19,80971.29,55.8,0.0,0.0,0.0]
[1778656751150,46.19,80969.02,55.8,0.0,0.0,0.0]
[1778656756185,46.19,80968.29,55.8,0.0,0.0,0.0]
[1778656761220,46.19,80968.23,55.8,0.0,0.0,0.0]
[1778656765248,46.19,80959.99,55.8,0.0,0.0,0.0]
[1778656769276,46.19,80957.38,55.8,0.0,0.0,0.0]
[1778656771290,46.19,80957.37,55.8,0.0,0.0,0.0]
[1778656779346,46.19,80957.8,55.8,0.0,0.0,0.0]
[1778656784381,46.19,80956.38,55.8,0.0,0.0,0.0]
[1778656785391,46.19,80950.77,55.8,0.0,0.0,0.0]
[1778656786395,46.19,80946.37,55.8,0.0,0.0,0.0]
[1778656787402,46.19,80943.07,55.8,0.0,0.0,0.0]
[1778656792437,46.19,80942.92,55.8,0.0,0.0,0.0]
[1778656798479,46.19,80941.94,55.8,0.0,0.0,0.0]
[1778656804521,46.19,80941.79,55.8,0.0,0.0,0.0]
[1778656809556,46.19,80942.32,55.8,0.0,0.0,0.0]
[1778656811571,46.19,80927.66,55.8,0.0,0.0,0.0]
[1778656816606,46.19,80926.33,55.8,0.0,0.0,0.0]
[1778656820635,46.19,80934.48,55.8,0.0,0.0,0.0]
[1778656821641,46.19,80940.47,55.8,0.0,0.0,0.0]
[1778656826677,46.19,80940.88,55.8,0.0,0.0,0.0]
[1778656832719,46.19,80941.01,55.8,0.0,0.0,0.0]
[1778656840785,46.19,80941.28,55.8,0.0,0.0,0.0]
[1778656848842,46.19,80941.53,55.8,0.0,0.0,0.0]
[1778656853876,46.19,80942.12,55.8,0.0,0.0,0.0]
[1778656855890,46.19,80944.84,55.8,0.0,0.0,0.0]
[1778656856897,46.19,80947.61,55.8,0.0,0.0,0.0]
[1778656861932,46.19,80947.34,55.8,0.0,0.0,0.0]
[1778656866969,46.19,80946.51,55.8,0.0,0.0,0.0]
[1778656872009,46.19,80945.33,55.8,0.0,0.0,0.0]
[1778656877039,46.19,80944.89,55.8,0.0,0.0,0.0]
[1778656882074,46.19,80944.5,55.8,0.0,0.0,0.0]
[1778656886102,46.19,80940.16,55.8,0.0,0.0,0.0]
[1778656889123,46.19,80938.01,55.8,0.0,0.0,0.0]
[1778656892144,46.19,80937.62,55.8,0.0,0.0,0.0]
[1778656897179,46.19,80937.93,55.8,0.0,0.0,0.0]
[1778656902214,46.19,80937.83,55.8,0.0,0.0,0.0]
[1778656909263,46.19,80937.7,55.8,0.0,0.0,0.0]
[1778656918326,46.19,80936.96,55.8,0.0,0.0,0.0]
[1778656923361,46.19,80937.42,55.8,0.0,0.0,0.0]
[1778656928396,46.19,80938.4,55.8,0.0,0.0,0.0]
[1778656933431,46.19,80934.36,55.8,0.0,0.0,0.0]
[1778656934438,46.19,80931.64,55.8,0.0,0.0,0.0]
[1778656935445,46.19,80927.75,55.8,0.0,0.0,0.0]
[1778656936452,46.19,80925.02,55.8,0.0,0.0,0.0]
[1778656941487,46.19,80916.54,55.8,0.0,0.0,0.0]
[1778656942494,46.19,80909.32,55.8,0.0,0.0,0.0]
[1778656947529,46.19,80908.89,55.8,0.0,0.0,0.0]
[1778656951557,46.19,80909.47,55.8,0.0,0.0,0.0]
[1778656954578,46.19,80902.7,55.8,0.0,0.0,0.0]
[1778656959613,46.19,80902.96,55.8,0.0,0.0,0.0]
[1778656961627,46.19,80898.0,55.8,0.0,0.0,0.0]
[1778656962634,46.19,80889.84,55.8,0.0,0.0,0.0]
[1778656963641,46.19,80887.55,55.8,0.0,0.0,0.0]
[1778656968677,46.19,80888.58,55.8,0.0,0.0,0.0]
[1778656974718,46.19,80889.86,55.8,0.0,0.0,0.0]
[1778656979754,46.19,80889.73,55.8,0.0,0.0,0.0]
[1778656981768,46.19,80891.56,55.8,0.0,0.0,0.0]
[1778656986803,46.19,80891.12,55.8,0.0,0.0,0.0]
[1778656991838,46.19,80892.12,55.8,0.0,0.0,0.0]
[1778656996873,46.19,80890.81,55.8,0.0,0.0,0.0]
[1778656997880,46.19,80892.69,55.8,0.0,0.0,0.0]
[1778657005936,46.19,80889.39,55.8,0.0,0.0,0.0]
[1778657010971,46.19,80887.96,55.8,0.0,0.0,0.0]
[1778657011978,46.19,80887.91,55.8,0.0,0.0,0.0]
[1778657017013,46.19,80886.09,55.8,0.0,0.0,0.0]
[1778657022048,46.19,80885.25,55.8,0.0,0.0,0.0]
[1778657026076,46.19,80883.45,55.8,0.0,0.0,0.0]
[1778657031111,46.19,80884.97,55.8,0.0,0.0,0.0]
[1778657036149,46.19,80885.95,55.8,0.0,0.0,0.0]
[1778657041184,46.19,80892.05,55.8,0.0,0.0,0.0]
[1778657042191,46.19,80895.22,55.8,0.0,0.0,0.0]
[1778657047226,46.19,80897.15,55.8,0.0,0.0,0.0]
[1778657049240,46.19,80901.81,55.8,0.0,0.0,0.0]
[1778657050247,46.19,80903.84,55.8,0.0,0.0,0.0]
[1778657055283,46.19,80904.49,55.8,0.0,0.0,0.0]
[1778657059311,46.19,80895.56,55.8,0.0,0.0,0.0]
[1778657060318,46.19,80888.85,55.8,0.0,0.0,0.0]
[1778657065353,46.19,80888.32,55.8,0.0,0.0,0.0]
[1778657066360,46.19,80894.54,55.8,0.0,0.0,0.0]
[1778657067367,46.19,80897.73,55.8,0.0,0.0,0.0]
[1778657071395,46.19,80898.41,55.8,0.0,0.0,0.0]
[1778657073409,46.19,80887.16,55.8,0.0,0.0,0.0]
[1778657074416,46.19,80880.87,55.8,0.0,0.0,0.0]
[1778657079455,46.19,80881.75,55.8,0.0,0.0,0.0]
[1778657084490,46.19,80881.41,55.8,0.0,0.0,0.0]
[1778657089525,46.19,80881.78,55.8,0.0,0.0,0.0]
[1778657090532,46.19,80883.71,55.8,0.0,0.0,0.0]
[1778657092546,46.19,80885.6,55.8,0.0,0.0,0.0]
[1778657096574,46.19,80891.86,55.8,0.0,0.0,0.0]
[1778657097581,46.19,80896.33,55.8,0.0,0.0,0.0]
[1778657104630,46.19,80895.96,55.8,0.0,0.0,0.0]
[1778657114700,46.19,80897.06,55.8,0.0,0.0,0.0]
[1778657115708,46.19,80899.6,55.8,0.0,0.0,0.0]
[1778657116714,46.19,80901.39,55.8,0.0,0.0,0.0]
[1778657122756,46.19,80902.62,55.8,0.0,0.0,0.0]
[1778657125777,46.19,80904.57,55.8,0.0,0.0,0.0]
[1778657131819,46.19,80904.2,55.8,0.0,0.0,0.0]
[1778657136854,46.19,80903.53,55.8,0.0,0.0,0.0]
[1778657143903,46.19,80903.57,55.8,0.0,0.0,0.0]
[1778657148938,46.19,80904.87,55.8,0.0,0.0,0.0]
[1778657154980,46.19,80904.35,55.8,0.0,0.0,0.0]
[1778657158001,46.19,80906.51,55.8,0.0,0.0,0.0]
[1778657163039,46.19,80907.59,55.8,0.0,0.0,0.0]
[1778657171095,46.19,80906.92,55.8,0.0,0.0,0.0]
[1778657176130,46.19,80907.79,55.8,0.0,0.0,0.0]
[1778657181166,46.19,80907.09,55.8,0.0,0.0,0.0]
[1778657186201,46.19,80907.66,55.8,0.0,0.0,0.0]
[1778657191236,46.19,80915.22,55.8,0.0,0.0,0.0]
[1778657192243,46.19,80918.57,55.8,0.0,0.0,0.0]
[1778657196271,46.19,80921.26,55.8,0.0,0.0,0.0]
[1778657197278,46.19,80924.12,55.8,0.0,0.0,0.0]
[1778657202313,46.19,80924.46,55.8,0.0,0.0,0.0]
[1778657204327,46.19,80921.43,55.8,0.0,0.0,0.0]
[1778657205334,46.19,80913.94,55.8,0.0,0.0,0.0]
[1778657206341,46.19,80908.5,55.8,0.0,0.0,0.0]
[1778657211376,46.19,80907.24,55.8,0.0,0.0,0.0]
[1778657216411,46.19,80908.57,55.8,0.0,0.0,0.0]
[1778657222453,46.19,80909.89,55.8,0.0,0.0,0.0]
[1778657227488,46.19,80909.45,55.8,0.0,0.0,0.0]
[1778657236551,46.19,80909.51,55.8,0.0,0.0,0.0]
[1778657241586,46.19,80910.13,55.8,0.0,0.0,0.0]
[1778657242593,46.19,80912.07,55.8,0.0,0.0,0.0]
[1778657246621,46.19,80914.9,55.8,0.0,0.0,0.0]
[1778657247628,46.19,80917.36,55.8,0.0,0.0,0.0]
[1778657251656,46.19,80916.92,55.8,0.0,0.0,0.0]
[1778657256691,46.19,80917.52,55.8,0.0,0.0,0.0]
[1778657261726,46.19,80919.59,55.8,0.0,0.0,0.0]
[1778657266761,46.19,80920.74,55.8,0.0,0.0,0.0]
[1778657271796,46.19,80921.28,55.8,0.0,0.0,0.0]
[1778657276831,46.19,80921.41,55.8,0.0,0.0,0.0]
[1778657281866,46.19,80921.86,55.8,0.0,0.0,0.0]
[1778657286901,46.19,80921.79,55.8,0.0,0.0,0.0]
[1778657291936,46.19,80921.41,55.8,0.0,0.0,0.0]
[1778657296972,46.19,80920.74,55.8,0.0,0.0,0.0]
[1778657297979,46.19,80916.11,55.8,0.0,0.0,0.0]
[1778657298986,46.19,80914.29,55.8,0.0,0.0,0.0]
[1778657305028,46.19,80913.84,55.8,0.0,0.0,0.0]
[1778657310064,46.19,80912.45,55.8,0.0,0.0,0.0]
[1778657311070,46.19,80912.42,55.8,0.0,0.0,0.0]
[1778657317112,46.19,80911.53,55.8,0.0,0.0,0.0]
[1778657322148,46.19,80911.98,55.8,0.0,0.0,0.0]
[1778657328190,46.19,80911.98,55.8,0.0,0.0,0.0]
[1778657329198,46.19,80909.36,55.8,0.0,0.0,0.0]
[1778657331212,46.19,80907.44,55.8,0.0,0.0,0.0]
[1778657338261,46.19,80907.29,55.8,0.0,0.0,0.0]
[1778657345310,46.19,80907.98,55.8,0.0,0.0,0.0]
[1778657350345,46.19,80907.95,55.8,0.0,0.0,0.0]
[1778657355380,46.19,80907.13,55.8,0.0,0.0,0.0]
[1778657360415,46.19,80906.88,55.8,0.0,0.0,0.0]
[1778657363436,46.19,80902.79,55.8,0.0,0.0,0.0]
[1778657366458,46.19,80901.03,55.8,0.0,0.0,0.0]
[1778657371493,46.19,80899.47,55.8,0.0,0.0,0.0]
[1778657376528,46.19,80898.67,55.8,0.0,0.0,0.0]
[1778657384584,46.19,80899.19,55.8,0.0,0.0,0.0]
[1778657390626,46.19,80898.89,55.8,0.0,0.0,0.0]
[1778657395661,46.19,80898.42,55.8,0.0,0.0,0.0]
[1778657400697,46.19,80899.03,55.8,0.0,0.0,0.0]
[1778657405732,46.19,80899.03,55.8,0.0,0.0,0.0]
[1778657410767,46.19,80898.24,55.8,0.0,0.0,0.0]
[1778657415802,46.19,80897.16,55.8,0.0,0.0,0.0]
[1778657420837,46.19,80896.73,55.8,0.0,0.0,0.0]
[1778657420848,46.19,80890.17,55.8,0.0,0.0,0.0]
[1778657424865,46.19,80881.5,55.8,0.0,0.0,0.0]
[1778657428893,46.19,80878.07,55.8,0.0,0.0,0.0]
[1778657431916,46.19,80878.07,55.8,0.0,0.0,0.0]
[1778657436951,46.19,80877.88,55.8,0.0,0.0,0.0]
[1778657440981,46.19,80873.68,55.8,0.0,0.0,0.0]
[1778657446015,46.19,80873.34,55.8,0.0,0.0,0.0]
[1778657451050,46.19,80872.38,55.8,0.0,0.0,0.0]
[1778657456085,46.19,80871.75,55.8,0.0,0.0,0.0]
[1778657457092,46.19,80884.12,55.8,0.0,0.0,0.0]
[1778657460983,46.19,80889.98,55.8,0.0,0.0,0.0]
[1778657466155,46.19,80889.94,55.8,0.0,0.0,0.0]
[1778657472197,46.19,80889.82,55.8,0.0,0.0,0.0]
[1778657477234,46.19,80888.85,55.8,0.0,0.0,0.0]
[1778657482269,46.19,80887.99,55.8,0.0,0.0,0.0]
[1778657487305,46.19,80887.77,55.8,0.0,0.0,0.0]
[1778657491333,46.19,80888.57,55.8,0.0,0.0,0.0]
[1778657496368,46.19,80888.87,55.8,0.0,0.0,0.0]
[1778657502025,46.19,80889.78,55.8,0.0,0.0,0.0]
[1778657507445,46.19,80889.48,55.8,0.0,0.0,0.0]
[1778657513487,46.19,80889.31,55.8,0.0,0.0,0.0]
[1778657519041,46.19,80889.28,55.8,0.0,0.0,0.0]
[1778657524567,46.19,80889.28,55.8,0.0,0.0,0.0]
[1778657529602,46.19,80892.38,55.8,0.0,0.0,0.0]
[1778657535644,46.19,80892.3,55.8,0.0,0.0,0.0]
[1778657540679,46.19,80892.3,55.8,0.0,0.0,0.0]
[1778657545714,46.19,80890.74,55.8,0.0,0.0,0.0]
[1778657550752,46.19,80890.67,55.8,0.0,0.0,0.0]
[1778657551759,46.19,80890.67,55.8,0.0,0.0,0.0]
[1778657553773,46.19,80895.7,55.8,0.0,0.0,0.0]
[1778657557801,46.19,80899.5,55.8,0.0,0.0,0.0]
[1778657561829,46.19,80902.03,55.8,0.0,0.0,0.0]
[1778657567874,46.19,80901.49,55.8,0.0,0.0,0.0]
[1778657572908,46.19,80901.33,55.8,0.0,0.0,0.0]
[1778657573915,46.19,80892.62,55.8,0.0,0.0,0.0]
[1778657578953,46.19,80892.4,55.8,0.0,0.0,0.0]
[1778657581974,46.19,80894.08,55.8,0.0,0.0,0.0]
[1778657587009,46.19,80895.14,55.8,0.0,0.0,0.0]
[1778657592115,46.19,80895.0,55.8,0.0,0.0,0.0]
[1778657598087,46.19,80894.29,55.8,0.0,0.0,0.0]
[1778657600101,46.19,80897.21,55.8,0.0,0.0,0.0]
[1778657604130,46.19,80900.62,55.8,0.0,0.0,0.0]
[1778657609164,46.19,80900.88,55.8,0.0,0.0,0.0]
[1778657611178,46.19,80900.88,55.8,0.0,0.0,0.0]
[1778657616213,46.19,80900.91,55.8,0.0,0.0,0.0]
[1778657621248,46.19,80901.16,55.8,0.0,0.0,0.0]
[1778657626283,46.19,80901.06,55.8,0.0,0.0,0.0]
[1778657631318,46.19,80900.82,55.8,0.0,0.0,0.0]
[1778657632325,46.19,80902.83,55.8,0.0,0.0,0.0]
[1778657637360,46.19,80904.22,55.8,0.0,0.0,0.0]
[1778657643402,46.19,80904.07,55.8,0.0,0.0,0.0]
[1778657648437,46.19,80903.93,55.8,0.0,0.0,0.0]
[1778657653472,46.19,80902.45,55.8,0.0,0.0,0.0]
[1778657656494,46.19,80898.04,55.8,0.0,0.0,0.0]
[1778657661528,46.19,80897.58,55.8,0.0,0.0,0.0]
[1778657664549,46.19,80900.62,55.8,0.0,0.0,0.0]
[1778657670593,46.19,80901.48,55.8,0.0,0.0,0.0]
[1778657671598,46.19,80901.48,55.8,0.0,0.0,0.0]
[1778657676633,46.19,80903.22,55.8,0.0,0.0,0.0]
[1778657681668,46.19,80903.15,55.8,0.0,0.0,0.0]
[1778657686707,46.19,80902.44,55.8,0.0,0.0,0.0]
[1778657692216,46.19,80903.23,55.8,0.0,0.0,0.0]
[1778657698791,46.19,80904.13,55.8,0.0,0.0,0.0]
[1778657703826,46.19,80904.54,55.8,0.0,0.0,0.0]
[1778657708232,46.19,80881.2,55.8,0.0,0.0,0.0]
[1778657714907,46.19,80881.55,55.8,0.0,0.0,0.0]
[1778657716921,46.19,80883.23,55.8,0.0,0.0,0.0]
[1778657720951,46.19,80886.29,55.8,0.0,0.0,0.0]
[1778657725986,46.19,80886.38,55.8,0.0,0.0,0.0]
[1778657731214,46.19,80886.53,55.8,0.0,0.0,0.0]
[1778657737063,46.19,80887.01,55.8,0.0,0.0,0.0]
[1778657742098,46.19,80887.14,55.8,0.0,0.0,0.0]
[1778657748146,46.19,80887.14,55.8,0.0,0.0,0.0]
[1778657752177,46.19,80893.93,55.8,0.0,0.0,0.0]
[1778657757212,46.19,80893.83,55.8,0.0,0.0,0.0]
[1778657760233,46.19,80891.14,55.8,0.0,0.0,0.0]
[1778657765289,46.19,80891.48,55.8,0.0,0.0,0.0]
[1778657770294,46.19,80891.92,55.8,0.0,0.0,0.0]
[1778657776301,46.19,80892.67,55.8,0.0,0.0,0.0]
[1778657782307,46.19,80892.67,55.8,0.0,0.0,0.0]
[1778657787422,46.19,80892.99,55.8,0.0,0.0,0.0]
[1778657791450,46.19,80893.19,55.8,0.0,0.0,0.0]
[1778657796485,46.19,80893.6,55.8,0.0,0.0,0.0]
[1778657800513,46.19,80898.29,55.8,0.0,0.0,0.0]
[1778657805548,46.19,80898.52,55.8,0.0,0.0,0.0]
[1778657808333,46.19,80900.06,55.8,0.0,0.0,0.0]
[1778657813338,46.19,80899.79,55.8,0.0,0.0,0.0]
[1778657818639,46.19,80900.12,55.8,0.0,0.0,0.0]
[1778657823674,46.19,80900.09,55.8,0.0,0.0,0.0]
[1778657828709,46.19,80900.74,55.8,0.0,0.0,0.0]
[1778657834751,46.19,80900.8,55.8,0.0,0.0,0.0]
[1778657839786,46.19,80900.79,55.8,0.0,0.0,0.0]
[1778657844821,46.19,80902.03,55.8,0.0,0.0,0.0]
[1778657850375,46.19,80901.99,55.8,0.0,0.0,0.0]
[1778657851870,46.19,80901.99,55.8,0.0,0.0,0.0]
[1778657856905,46.19,80902.23,55.8,0.0,0.0,0.0]
[1778657861940,46.19,80902.54,55.8,0.0,0.0,0.0]
[1778657867392,46.19,80902.26,55.8,0.0,0.0,0.0]
[1778657873019,46.19,80902.01,55.8,0.0,0.0,0.0]
[1778657877048,46.19,80900.38,55.8,0.0,0.0,0.0]
[1778657882083,46.19,80900.36,55.8,0.0,0.0,0.0]
[1778657885104,46.19,80906.69,55.8,0.0,0.0,0.0]
[1778657889132,46.19,80913.02,55.8,0.0,0.0,0.0]
[1778657893160,46.19,80909.14,55.8,0.0,0.0,0.0]
[1778657898195,46.19,80908.77,55.8,0.0,0.0,0.0]
[1778657901216,46.19,80910.21,55.8,0.0,0.0,0.0]
[1778657906251,46.19,80910.14,55.8,0.0,0.0,0.0]
[1778657911286,46.19,80910.86,55.8,0.0,0.0,0.0]
[1778657916321,46.19,80910.54,55.8,0.0,0.0,0.0]
[1778657917328,46.19,80912.6,55.8,0.0,0.0,0.0]
[1778657920445,46.19,80915.58,55.8,0.0,0.0,0.0]
[1778657925450,46.19,80915.69,55.8,0.0,0.0,0.0]
[1778657931426,46.19,80916.01,55.8,0.0,0.0,0.0]
[1778657936462,46.19,80915.88,55.8,0.0,0.0,0.0]
[1778657941496,46.19,80916.33,55.8,0.0,0.0,0.0]
[1778657944517,46.19,80911.51,55.8,0.0,0.0,0.0]
[1778657948545,46.19,80913.55,55.8,0.0,0.0,0.0]
[1778657952573,46.19,80916.55,55.8,0.0,0.0,0.0]
[1778657956602,46.19,80918.75,55.8,0.0,0.0,0.0]
[1778657960630,46.19,80923.59,55.8,0.0,0.0,0.0]
[1778657965665,46.19,80924.71,55.8,0.0,0.0,0.0]
[1778657968686,46.19,80926.47,55.8,0.0,0.0,0.0]
[1778657971707,46.19,80926.47,55.8,0.0,0.0,0.0]
[1778657972715,46.19,80935.35,55.8,0.0,0.0,0.0]
[1778657978756,46.19,80935.93,55.8,0.0,0.0,0.0]
[1778657984476,46.19,80934.12,55.8,0.0,0.0,0.0]
[1778657989514,46.19,80934.19,55.8,0.0,0.0,0.0]
[1778657994868,46.19,80934.07,55.8,0.0,0.0,0.0]
[1778657996882,46.19,80894.89,55.8,0.0,0.0,0.0]
[1778658001917,46.19,80896.2,55.8,0.0,0.0,0.0]
[1778658006952,46.19,80896.32,55.8,0.0,0.0,0.0]
[1778658008967,46.19,80901.39,55.8,0.0,0.0,0.0]
[1778658012995,46.19,80903.23,55.8,0.0,0.0,0.0]
[1778658018030,46.19,80903.85,55.8,0.0,0.0,0.0]
[1778658023065,46.19,80903.71,55.8,0.0,0.0,0.0]
[1778658028100,46.19,80903.65,55.8,0.0,0.0,0.0]
[1778658029107,46.19,80905.84,55.8,0.0,0.0,0.0]
[1778658031121,46.19,80905.84,55.8,0.0,0.0,0.0]
[1778658036162,46.19,80906.3,55.8,0.0,0.0,0.0]
[1778658037169,46.19,80909.09,55.8,0.0,0.0,0.0]
[1778658042204,46.19,80910.1,55.8,0.0,0.0,0.0]
[1778658044573,46.19,80911.72,55.8,0.0,0.0,0.0]
[1778658049253,46.19,80913.55,55.8,0.0,0.0,0.0]
[1778658054288,46.19,80913.87,55.8,0.0,0.0,0.0]
[1778658057309,46.19,80915.69,55.8,0.0,0.0,0.0]
[1778658061337,46.19,80917.54,55.8,0.0,0.0,0.0]
[1778658066372,46.19,80918.52,55.8,0.0,0.0,0.0]
[1778658072414,46.19,80919.39,55.8,0.0,0.0,0.0]
[1778658077449,46.19,80919.93,55.8,0.0,0.0,0.0]
[1778658082609,46.19,80920.0,55.8,0.0,0.0,0.0]
[1778658087615,46.19,80920.0,55.8,0.0,0.0,0.0]
[1778658091541,46.19,80920.18,55.8,0.0,0.0,0.0]
[1778658096622,46.19,80921.64,55.8,0.0,0.0,0.0]
[1778658100610,46.19,80923.41,55.8,0.0,0.0,0.0]
[1778658105645,46.19,80923.63,55.8,0.0,0.0,0.0]
[1778658110680,46.19,80924.4,55.8,0.0,0.0,0.0]
[1778658112638,46.19,80926.89,55.8,0.0,0.0,0.0]
[1778658117643,46.19,80926.89,55.8,0.0,0.0,0.0]
[1778658123771,46.19,80926.89,55.8,0.0,0.0,0.0]
[1778658128806,46.19,80926.81,55.8,0.0,0.0,0.0]
[1778658134660,46.19,80928.03,55.8,0.0,0.0,0.0]
[1778658139883,46.19,80928.03,55.8,0.0,0.0,0.0]
[1778658144918,46.19,80928.7,55.8,0.0,0.0,0.0]
[1778658149953,46.19,80928.88,55.8,0.0,0.0,0.0]
[1778658151967,46.19,80928.88,55.8,0.0,0.0,0.0]
[1778658157002,46.19,80928.88,55.8,0.0,0.0,0.0]
[1778658161031,46.19,80923.55,55.8,0.0,0.0,0.0]
[1778658166067,46.19,80923.47,55.8,0.0,0.0,0.0]
[1778658169088,46.19,80926.46,55.8,0.0,0.0,0.0]
[1778658174123,46.19,80926.61,55.8,0.0,0.0,0.0]
[1778658179158,46.19,80926.61,55.8,0.0,0.0,0.0]
[1778658184193,46.19,80925.65,55.8,0.0,0.0,0.0]
[1778658189716,46.19,80925.84,55.8,0.0,0.0,0.0]
[1778658195270,46.19,80925.83,55.8,0.0,0.0,0.0]
[1778658200305,46.19,80925.39,55.8,0.0,0.0,0.0]
[1778658205340,46.19,80925.14,55.8,0.0,0.0,0.0]
[1778658210375,46.19,80925.12,55.8,0.0,0.0,0.0]
[1778658211382,46.19,80925.12,55.8,0.0,0.0,0.0]
[1778658216417,46.19,80925.64,55.8,0.0,0.0,0.0]
[1778658221453,46.19,80923.41,55.8,0.0,0.0,0.0]
[1778658226487,46.19,80923.34,55.8,0.0,0.0,0.0]
[1778658231522,46.19,80923.66,55.8,0.0,0.0,0.0]
[1778658236558,46.19,80924.05,55.8,0.0,0.0,0.0]
[1778658241593,46.19,80923.89,55.8,0.0,0.0,0.0]
[1778658247635,46.19,80924.24,55.8,0.0,0.0,0.0]
[1778658252671,46.19,80924.12,55.8,0.0,0.0,0.0]
[1778658257706,46.19,80923.96,55.8,0.0,0.0,0.0]
[1778658262741,46.19,80923.87,55.8,0.0,0.0,0.0]
[1778658267776,46.19,80923.72,55.8,0.0,0.0,0.0]
[1778658268783,46.19,80925.2,55.8,0.0,0.0,0.0]
[1778658271805,46.19,80925.2,55.8,0.0,0.0,0.0]
[1778658277856,46.19,80925.48,55.8,0.0,0.0,0.0]
[1778658282891,46.19,80926.3,55.8,0.0,0.0,0.0]
[1778658287926,46.19,80926.44,55.8,0.0,0.0,0.0]
[1778658293817,46.19,80926.0,55.8,0.0,0.0,0.0]
[1778658299003,46.19,80925.82,55.8,0.0,0.0,0.0]
[1778658301022,46.19,80925.82,55.8,0.0,0.0,0.0]
[1778658307062,46.19,80926.73,55.8,0.0,0.0,0.0]
[1778658312097,46.19,80927.26,55.8,0.0,0.0,0.0]
[1778658317132,46.19,80927.58,55.8,0.0,0.0,0.0]
[1778658320844,46.19,80929.91,55.8,0.0,0.0,0.0]
[1778658325193,46.19,80931.74,55.8,0.0,0.0,0.0]
[1778658330228,46.19,80931.49,55.8,0.0,0.0,0.0]
[1778658331235,46.19,80931.49,55.8,0.0,0.0,0.0]
[1778658333249,46.19,80932.97,55.8,0.0,0.0,0.0]
[1778658339291,46.19,80933.04,55.8,0.0,0.0,0.0]
[1778658341305,46.19,80931.7,55.8,0.0,0.0,0.0]
[1778658345333,46.19,80929.82,55.8,0.0,0.0,0.0]
[1778658351375,46.19,80929.78,55.8,0.0,0.0,0.0]
[1778658356410,46.19,80929.12,55.8,0.0,0.0,0.0]
[1778658361445,46.19,80929.21,55.8,0.0,0.0,0.0]
[1778658366480,46.19,80929.46,55.8,0.0,0.0,0.0]
[1778658371516,46.19,80929.65,55.8,0.0,0.0,0.0]
[1778658376551,46.19,80930.32,55.8,0.0,0.0,0.0]
[1778658377558,46.19,80932.24,55.8,0.0,0.0,0.0]
[1778658382593,46.19,80932.32,55.8,0.0,0.0,0.0]
[1778658387629,46.19,80932.13,55.8,0.0,0.0,0.0]
[1778658391657,46.19,80932.62,55.8,0.0,0.0,0.0]
[1778658396692,46.19,80932.42,55.8,0.0,0.0,0.0]
[1778658401728,46.19,80933.12,55.8,0.0,0.0,0.0]
[1778658405755,46.19,80931.92,55.8,0.0,0.0,0.0]
[1778658411797,46.19,80931.88,55.8,0.0,0.0,0.0]
[1778658415825,46.19,80932.07,55.8,0.0,0.0,0.0]
[1778658420860,46.19,80931.93,55.8,0.0,0.0,0.0]
[1778658424888,46.19,80928.27,55.8,0.0,0.0,0.0]
[1778658429923,46.19,80928.43,55.8,0.0,0.0,0.0]
[1778658434958,46.19,80928.64,55.8,0.0,0.0,0.0]
[1778658436972,46.19,80930.61,55.8,0.0,0.0,0.0]
[1778658442007,46.19,80931.56,55.8,0.0,0.0,0.0]
[1778658447894,46.19,80931.55,55.8,0.0,0.0,0.0]
[1778658451070,46.19,80931.55,55.8,0.0,0.0,0.0]
[1778658453084,46.19,80929.47,55.8,0.0,0.0,0.0]
[1778658456977,46.19,80928.15,55.8,0.0,0.0,0.0]
[1778658462147,46.19,80928.16,55.8,0.0,0.0,0.0]
[1778658468189,46.19,80928.05,55.8,0.0,0.0,0.0]
[1778658473224,46.19,80928.21,55.8,0.0,0.0,0.0]
[1778658478259,46.19,80927.75,55.8,0.0,0.0,0.0]
[1778658483294,46.19,80927.92,55.8,0.0,0.0,0.0]
[1778658488329,46.19,80927.52,55.8,0.0,0.0,0.0]
[1778658493364,46.19,80929.39,55.8,0.0,0.0,0.0]
[1778658498399,46.19,80930.1,55.8,0.0,0.0,0.0]
[1778658503434,46.19,80930.86,55.8,0.0,0.0,0.0]
[1778658508469,46.19,80930.71,55.8,0.0,0.0,0.0]
[1778658511490,46.19,80930.66,55.8,0.0,0.0,0.0]
[1778658517532,46.19,80930.33,55.8,0.0,0.0,0.0]
[1778658522571,46.19,80930.33,55.8,0.0,0.0,0.0]
[1778658527606,46.19,80930.05,55.8,0.0,0.0,0.0]
[1778658532641,46.19,80930.37,55.8,0.0,0.0,0.0]
[1778658537676,46.19,80930.7,55.8,0.0,0.0,0.0]
[1778658542711,46.19,80930.52,55.8,0.0,0.0,0.0]
[1778658547747,46.19,80930.5,55.8,0.0,0.0,0.0]
[1778658552782,46.19,80930.34,55.8,0.0,0.0,0.0]
[1778658557817,46.19,80930.19,55.8,0.0,0.0,0.0]
[1778658562852,46.19,80929.91,55.8,0.0,0.0,0.0]
[1778658568894,46.19,80929.24,55.8,0.0,0.0,0.0]
[1778658571915,46.19,80929.38,55.8,0.0,0.0,0.0]
[1778658576950,46.19,80929.31,55.8,0.0,0.0,0.0]
[1778658581985,46.19,80926.85,55.8,0.0,0.0,0.0]
[1778658587020,46.19,80926.56,55.8,0.0,0.0,0.0]
[1778658592121,46.19,80926.58,55.8,0.0,0.0,0.0]
[1778658598097,46.19,80926.51,55.8,0.0,0.0,0.0]
[1778658603132,46.19,80926.66,55.8,0.0,0.0,0.0]
[1778658608170,46.19,80926.68,55.8,0.0,0.0,0.0]
[1778658614113,46.19,80926.6,55.8,0.0,0.0,0.0]
[1778658619150,46.19,80926.35,55.8,0.0,0.0,0.0]
[1778658624284,46.19,80926.24,55.8,0.0,0.0,0.0]
[1778658629319,46.19,80926.14,55.8,0.0,0.0,0.0]
[1778658631333,46.19,80926.14,55.8,0.0,0.0,0.0]
[1778658636368,46.19,80926.11,55.8,0.0,0.0,0.0]
[1778658641403,46.19,80926.18,55.8,0.0,0.0,0.0]
[1778658646438,46.19,80925.93,55.8,0.0,0.0,0.0]
[1778658651475,46.19,80926.2,55.8,0.0,0.0,0.0]
[1778658656510,46.19,80926.09,55.8,0.0,0.0,0.0]
[1778658661547,46.19,80926.15,55.8,0.0,0.0,0.0]
[1778658664568,46.19,80920.79,55.8,0.0,0.0,0.0]
[1778658669603,46.19,80920.58,55.8,0.0,0.0,0.0]
[1778658674638,46.19,80920.14,55.8,0.0,0.0,0.0]
[1778658680680,46.19,80920.13,55.8,0.0,0.0,0.0]
[1778658684708,46.19,80921.19,55.8,0.0,0.0,0.0]
[1778658690227,46.19,80920.86,55.8,0.0,0.0,0.0]
[1778658691757,46.19,80920.86,55.8,0.0,0.0,0.0]
[1778658696792,46.19,80920.99,55.8,0.0,0.0,0.0]
[1778658700824,46.19,80924.97,55.8,0.0,0.0,0.0]
[1778658705859,46.19,80925.01,55.8,0.0,0.0,0.0]
[1778658710894,46.19,80925.11,55.8,0.0,0.0,0.0]
[1778658715930,46.19,80924.79,55.8,0.0,0.0,0.0]
[1778658716936,46.19,80925.72,55.8,0.0,0.0,0.0]
[1778658721971,46.19,80925.72,55.8,0.0,0.0,0.0]
[1778658727006,46.19,80925.31,55.8,0.0,0.0,0.0]
[1778658732041,46.19,80925.31,55.8,0.0,0.0,0.0]
[1778658736172,46.19,80922.78,55.8,0.0,0.0,0.0]
[1778658742112,46.19,80922.73,55.8,0.0,0.0,0.0]
[1778658747147,46.19,80922.69,55.8,0.0,0.0,0.0]
[1778658751175,46.19,80923.35,55.8,0.0,0.0,0.0]
[1778658752287,46.19,80924.19,55.8,0.0,0.0,0.0]
[1778658758224,46.19,80924.25,55.8,0.0,0.0,0.0]
[1778658763230,46.19,80924.05,55.8,0.0,0.0,0.0]
[1778658768294,46.19,80923.97,55.8,0.0,0.0,0.0]
[1778658773329,46.19,80923.74,55.8,0.0,0.0,0.0]
[1778658779371,46.19,80923.34,55.8,0.0,0.0,0.0]
[1778658784406,46.19,80923.39,55.8,0.0,0.0,0.0]
[1778658789442,46.19,80923.38,55.8,0.0,0.0,0.0]
[1778658792463,46.19,80922.56,55.8,0.0,0.0,0.0]
[1778658798332,46.19,80922.41,55.8,0.0,0.0,0.0]
[1778658803540,46.19,80922.42,55.8,0.0,0.0,0.0]
[1778658808575,46.19,80922.44,55.8,0.0,0.0,0.0]
[1778658811596,46.19,80922.44,55.8,0.0,0.0,0.0]
[1778658816631,46.19,80922.57,55.8,0.0,0.0,0.0]
[1778658824359,46.19,80922.66,55.8,0.0,0.0,0.0]
[1778658829722,46.19,80923.16,55.8,0.0,0.0,0.0]
[1778658832743,46.19,80924.21,55.8,0.0,0.0,0.0]
[1778658837779,46.19,80924.19,55.8,0.0,0.0,0.0]
[1778658844828,46.19,80924.35,55.8,0.0,0.0,0.0]
[1778658848856,46.19,80925.48,55.8,0.0,0.0,0.0]
[1778658853891,46.19,80925.29,55.8,0.0,0.0,0.0]
[1778658858926,46.19,80925.47,55.8,0.0,0.0,0.0]
[1778658863961,46.19,80925.59,55.8,0.0,0.0,0.0]
[1778658868996,46.19,80925.66,55.8,0.0,0.0,0.0]
[1778658871010,46.19,80925.66,55.8,0.0,0.0,0.0]
[1778658876045,46.19,80925.75,55.8,0.0,0.0,0.0]
[1778658881080,46.19,80926.14,55.8,0.0,0.0,0.0]
[1778658886115,46.19,80926.65,55.8,0.0,0.0,0.0]
[1778658891150,46.19,80927.21,55.8,0.0,0.0,0.0]
[1778658893164,46.19,80926.47,55.8,0.0,0.0,0.0]
[1778658897192,46.19,80925.16,55.8,0.0,0.0,0.0]
[1778658901220,46.19,80926.09,55.8,0.0,0.0,0.0]
[1778658905248,46.19,80925.35,55.8,0.0,0.0,0.0]
[1778658910283,46.19,80925.62,55.8,0.0,0.0,0.0]
[1778658916325,46.19,80925.82,55.8,0.0,0.0,0.0]
[1778658921360,46.19,80925.68,55.8,0.0,0.0,0.0]
[1778658926395,46.19,80925.7,55.8,0.0,0.0,0.0]
[1778658932437,46.19,80925.59,55.8,0.0,0.0,0.0]
[1778658938480,46.19,80925.84,55.8,0.0,0.0,0.0]
[1778658943515,46.19,80925.85,55.8,0.0,0.0,0.0]
[1778658948550,46.19,80925.7,55.8,0.0,0.0,0.0]
[1778658954592,46.19,80925.8,55.8,0.0,0.0,0.0]
[1778658960634,46.19,80925.75,55.8,0.0,0.0,0.0]
[1778658965669,46.19,80925.84,55.8,0.0,0.0,0.0]
[1778658971711,46.19,80925.88,55.8,0.0,0.0,0.0]
[1778658976746,46.19,80926.01,55.8,0.0,0.0,0.0]
[1778658981782,46.19,80926.17,55.8,0.0,0.0,0.0]
[1778658986817,46.19,80926.18,55.8,0.0,0.0,0.0]
[1778658991852,46.19,80926.42,55.8,0.0,0.0,0.0]
[1778658996887,46.19,80926.83,55.8,0.0,0.0,0.0]
[1778659001922,46.19,80926.96,55.8,0.0,0.0,0.0]
[1778659006957,46.19,80926.92,55.8,0.0,0.0,0.0]
[1778659011992,46.19,80926.97,55.8,0.0,0.0,0.0]
[1778659017027,46.19,80926.98,55.8,0.0,0.0,0.0]
[1778659022062,46.19,80926.99,55.8,0.0,0.0,0.0]
[1778659027098,46.19,80927.11,55.8,0.0,0.0,0.0]
[1778659032133,46.19,80927.46,55.8,0.0,0.0,0.0]
[1778659037168,46.19,80927.58,55.8,0.0,0.0,0.0]
[1778659042203,46.19,80927.63,55.8,0.0,0.0,0.0]
[1778659047238,46.19,80927.62,55.8,0.0,0.0,0.0]
[1778659052274,46.19,80927.62,55.8,0.0,0.0,0.0]
[1778659057308,46.19,80927.64,55.8,0.0,0.0,0.0]
[1778659062343,46.19,80927.69,55.8,0.0,0.0,0.0]
[1778659068385,46.19,80927.75,55.8,0.0,0.0,0.0]
[1778659073422,46.19,80928.13,55.8,0.0,0.0,0.0]
[1778659078457,46.19,80928.71,55.8,0.0,0.0,0.0]
[1778659083493,46.19,80928.72,55.8,0.0,0.0,0.0]
[1778659088583,46.19,80928.9,55.8,0.0,0.0,0.0]
[1778659094570,46.19,80928.93,55.8,0.0,0.0,0.0]
[1778659100612,46.19,80929.08,55.8,0.0,0.0,0.0]
[1778659105647,46.19,80929.66,55.8,0.0,0.0,0.0]
[1778659110683,46.19,80929.74,55.8,0.0,0.0,0.0]
[1778659115718,46.19,80930.0,55.8,0.0,0.0,0.0]
[1778659120753,46.19,80930.19,55.8,0.0,0.0,0.0]
[1778659125789,46.19,80930.26,55.8,0.0,0.0,0.0]
[1778659130824,46.19,80930.41,55.8,0.0,0.0,0.0]
[1778659136681,46.19,80930.47,55.8,0.0,0.0,0.0]
[1778659142908,46.19,80930.47,55.8,0.0,0.0,0.0]
[1778659147943,46.19,80930.49,55.8,0.0,0.0,0.0]
[1778659153985,46.19,80930.49,55.8,0.0,0.0,0.0]
[1778659160028,46.19,80930.48,55.8,0.0,0.0,0.0]
[1778659166070,46.19,80930.49,55.8,0.0,0.0,0.0]
[1778659171105,46.19,80930.49,55.8,0.0,0.0,0.0]
[1778659176140,46.19,80930.49,55.8,0.0,0.0,0.0]
[1778659181176,46.19,80930.48,55.8,0.0,0.0,0.0]
[1778659186211,46.19,80930.44,55.8,0.0,0.0,0.0]
[1778659191246,46.19,80930.42,55.8,0.0,0.0,0.0]
[1778659196284,46.19,80930.42,55.8,0.0,0.0,0.0]
[1778659201337,46.19,80930.42,55.8,0.0,0.0,0.0]
[1778659200040,46.19,80930.42,0.0,0.0,0.0,0.0]
[1778659209172,46.19,80930.42,0.0,0.0,0.0,0.0]